15:46:00.399: App->SleepNextMinute()
15:46:00.399: Sleep Time: 59.601193 seconds to next minute
15:47:00.004: Markets->Data(M,16,30)
15:47:00.004: Exchange: Cryptocom
15:47:00.004: Check MEMORY cache
15:47:00.004: Memory GET
15:47:00.004: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
15:47:00.004: Active -> Returning Memory Value
15:47:00.004: Query CACHE -> MEMORY
15:47:00.004: Check MEMORY cache
15:47:00.004: Memory GET
15:47:00.004: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
15:47:00.004: Active -> Returning Memory Value
15:47:00.004: Query CACHE -> MEMORY
15:47:00.004: Check MEMORY cache
15:47:00.004: Memory GET
15:47:00.004: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
15:47:00.004: Active -> Returning Memory Value
15:47:00.004: Query CACHE -> MEMORY
15:47:00.004: MINUTE
15:47:00.004: Market: BTC-ICX
15:47:00.004: Price: 4.485E-5 Volume: 25.24210026
15:47:00.004: Memory SAVE VAR
15:47:00.004: Key: markets_m_btc_icx_202110031547_price
15:47:00.004: Exp: 3660
15:47:00.004: Memory SAVE VAR
15:47:00.005: Key: markets_m_btc_icx_202110031547_volume
15:47:00.005: Exp: 3660
15:47:00.005: Memory SAVE VAR
15:47:00.005: Key: markets_m_btc_icx_last_price
15:47:00.005: Exp: 3660
15:47:00.005: Memory SAVE VAR
15:47:00.005: Key: markets_m_btc_icx_last_volume
15:47:00.005: Exp: 3660
15:47:00.005: Memory SAVE VAR
15:47:00.005: Key: markets_m_btc_icx_last_high24
15:47:00.005: Exp: 3660
15:47:00.005: Memory SAVE VAR
15:47:00.005: Key: markets_m_btc_icx_last_low24
15:47:00.005: Exp: 3660
15:47:00.005: Memory GET VAR
15:47:00.005: Key: markets_m_btc_icx_202110031546_price
15:47:00.005: Active -> Returning Memory Value
15:47:00.005: Memory GET VAR
15:47:00.005: Key: markets_m_btc_icx_202110031546_volume
15:47:00.005: Active -> Returning Memory Value
15:47:00.005: Old Price: 4.49E-5 Old Volume: 25.24671773
15:47:00.006: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
15:47:00.008: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
15:47:00.008: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
15:47:00.009: Price: 4.485E-5 Price Diff: -5.0E-8 Price Per: -0.1114 Price Up: 0 Price Stable: 0 Price Down: 1
15:47:00.009: Volume: 25.24210026 Volume Diff: -0.00461747 Volume Per: -0.0183 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:47:00.009: Market: BTC-LINK
15:47:00.009: Price: 0.000574 Volume: 63.89697972
15:47:00.010: Memory SAVE VAR
15:47:00.010: Key: markets_m_btc_link_202110031547_price
15:47:00.010: Exp: 3660
15:47:00.010: Memory SAVE VAR
15:47:00.010: Key: markets_m_btc_link_202110031547_volume
15:47:00.010: Exp: 3660
15:47:00.010: Memory SAVE VAR
15:47:00.010: Key: markets_m_btc_link_last_price
15:47:00.010: Exp: 3660
15:47:00.010: Memory SAVE VAR
15:47:00.010: Key: markets_m_btc_link_last_volume
15:47:00.010: Exp: 3660
15:47:00.011: Memory SAVE VAR
15:47:00.011: Key: markets_m_btc_link_last_high24
15:47:00.011: Exp: 3660
15:47:00.011: Memory SAVE VAR
15:47:00.011: Key: markets_m_btc_link_last_low24
15:47:00.011: Exp: 3660
15:47:00.011: Memory GET VAR
15:47:00.011: Key: markets_m_btc_link_202110031546_price
15:47:00.011: Active -> Returning Memory Value
15:47:00.011: Memory GET VAR
15:47:00.011: Key: markets_m_btc_link_202110031546_volume
15:47:00.011: Active -> Returning Memory Value
15:47:00.011: Old Price: 0.0005739 Old Volume: 63.90283528
15:47:00.011: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
15:47:00.011: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
15:47:00.012: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
15:47:00.012: Price: 0.000574 Price Diff: 1.0E-7 Price Per: 0.0174 Price Up: 1 Price Stable: 0 Price Down: 0
15:47:00.012: Volume: 63.89697972 Volume Diff: -0.00585556 Volume Per: -0.0092 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:47:00.012: Market: BTC-LTC
15:47:00.012: Price: 0.003528 Volume: 22.14928356
15:47:00.012: Memory SAVE VAR
15:47:00.012: Key: markets_m_btc_ltc_202110031547_price
15:47:00.012: Exp: 3660
15:47:00.012: Memory SAVE VAR
15:47:00.012: Key: markets_m_btc_ltc_202110031547_volume
15:47:00.012: Exp: 3660
15:47:00.012: Memory SAVE VAR
15:47:00.012: Key: markets_m_btc_ltc_last_price
15:47:00.012: Exp: 3660
15:47:00.012: Memory SAVE VAR
15:47:00.012: Key: markets_m_btc_ltc_last_volume
15:47:00.012: Exp: 3660
15:47:00.013: Memory SAVE VAR
15:47:00.013: Key: markets_m_btc_ltc_last_high24
15:47:00.013: Exp: 3660
15:47:00.013: Memory SAVE VAR
15:47:00.013: Key: markets_m_btc_ltc_last_low24
15:47:00.013: Exp: 3660
15:47:00.013: Memory GET VAR
15:47:00.013: Key: markets_m_btc_ltc_202110031546_price
15:47:00.013: Active -> Returning Memory Value
15:47:00.013: Memory GET VAR
15:47:00.013: Key: markets_m_btc_ltc_202110031546_volume
15:47:00.013: Active -> Returning Memory Value
15:47:00.013: Old Price: 0.003529 Old Volume: 22.15546925
15:47:00.013: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
15:47:00.013: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
15:47:00.014: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
15:47:00.014: Price: 0.003528 Price Diff: -1.0E-6 Price Per: -0.0283 Price Up: 0 Price Stable: 0 Price Down: 1
15:47:00.014: Volume: 22.14928356 Volume Diff: -0.00618569 Volume Per: -0.0279 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:47:00.014: Market: BTC-MANA
15:47:00.014: Price: 1.562E-5 Volume: 5.12575004
15:47:00.014: Memory SAVE VAR
15:47:00.014: Key: markets_m_btc_mana_202110031547_price
15:47:00.014: Exp: 3660
15:47:00.014: Memory SAVE VAR
15:47:00.014: Key: markets_m_btc_mana_202110031547_volume
15:47:00.014: Exp: 3660
15:47:00.014: Memory SAVE VAR
15:47:00.014: Key: markets_m_btc_mana_last_price
15:47:00.014: Exp: 3660
15:47:00.014: Memory SAVE VAR
15:47:00.014: Key: markets_m_btc_mana_last_volume
15:47:00.014: Exp: 3660
15:47:00.014: Memory SAVE VAR
15:47:00.014: Key: markets_m_btc_mana_last_high24
15:47:00.014: Exp: 3660
15:47:00.014: Memory SAVE VAR
15:47:00.014: Key: markets_m_btc_mana_last_low24
15:47:00.014: Exp: 3660
15:47:00.014: Memory GET VAR
15:47:00.014: Key: markets_m_btc_mana_202110031546_price
15:47:00.014: Active -> Returning Memory Value
15:47:00.014: Memory GET VAR
15:47:00.014: Key: markets_m_btc_mana_202110031546_volume
15:47:00.014: Active -> Returning Memory Value
15:47:00.014: Old Price: 1.562E-5 Old Volume: 5.12427683
15:47:00.015: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
15:47:00.015: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
15:47:00.015: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
15:47:00.015: Price: 1.562E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
15:47:00.015: Volume: 5.12575004 Volume Diff: 0.00147321 Volume Per: 0.0287 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:47:00.015: Market: BTC-MATIC
15:47:00.015: Price: 2.731E-5 Volume: 4.01446076
15:47:00.015: Memory SAVE VAR
15:47:00.015: Key: markets_m_btc_matic_202110031547_price
15:47:00.015: Exp: 3660
15:47:00.015: Memory SAVE VAR
15:47:00.015: Key: markets_m_btc_matic_202110031547_volume
15:47:00.015: Exp: 3660
15:47:00.016: Memory SAVE VAR
15:47:00.016: Key: markets_m_btc_matic_last_price
15:47:00.016: Exp: 3660
15:47:00.016: Memory SAVE VAR
15:47:00.016: Key: markets_m_btc_matic_last_volume
15:47:00.016: Exp: 3660
15:47:00.016: Memory SAVE VAR
15:47:00.016: Key: markets_m_btc_matic_last_high24
15:47:00.016: Exp: 3660
15:47:00.016: Memory SAVE VAR
15:47:00.016: Key: markets_m_btc_matic_last_low24
15:47:00.016: Exp: 3660
15:47:00.016: Memory GET VAR
15:47:00.016: Key: markets_m_btc_matic_202110031546_price
15:47:00.016: Active -> Returning Memory Value
15:47:00.016: Memory GET VAR
15:47:00.016: Key: markets_m_btc_matic_202110031546_volume
15:47:00.016: Active -> Returning Memory Value
15:47:00.016: Old Price: 2.728E-5 Old Volume: 4.01019788
15:47:00.016: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
15:47:00.016: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
15:47:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
15:47:00.017: Price: 2.731E-5 Price Diff: 3.0E-8 Price Per: 0.11 Price Up: 1 Price Stable: 0 Price Down: 0
15:47:00.017: Volume: 4.01446076 Volume Diff: 0.00426288 Volume Per: 0.1063 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:47:00.017: Market: BTC-NEAR
15:47:00.017: Price: 0.00016598 Volume: 1.84969274
15:47:00.017: Memory SAVE VAR
15:47:00.017: Key: markets_m_btc_near_202110031547_price
15:47:00.017: Exp: 3660
15:47:00.018: Memory SAVE VAR
15:47:00.018: Key: markets_m_btc_near_202110031547_volume
15:47:00.018: Exp: 3660
15:47:00.018: Memory SAVE VAR
15:47:00.018: Key: markets_m_btc_near_last_price
15:47:00.018: Exp: 3660
15:47:00.018: Memory SAVE VAR
15:47:00.018: Key: markets_m_btc_near_last_volume
15:47:00.018: Exp: 3660
15:47:00.018: Memory SAVE VAR
15:47:00.018: Key: markets_m_btc_near_last_high24
15:47:00.018: Exp: 3660
15:47:00.018: Memory SAVE VAR
15:47:00.018: Key: markets_m_btc_near_last_low24
15:47:00.018: Exp: 3660
15:47:00.018: Memory GET VAR
15:47:00.018: Key: markets_m_btc_near_202110031546_price
15:47:00.018: Active -> Returning Memory Value
15:47:00.018: Memory GET VAR
15:47:00.018: Key: markets_m_btc_near_202110031546_volume
15:47:00.018: Active -> Returning Memory Value
15:47:00.018: Old Price: 0.00016626 Old Volume: 1.85335509
15:47:00.019: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
15:47:00.019: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
15:47:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
15:47:00.020: Price: 0.00016598 Price Diff: -2.8E-7 Price Per: -0.1684 Price Up: 0 Price Stable: 0 Price Down: 1
15:47:00.020: Volume: 1.84969274 Volume Diff: -0.00366235 Volume Per: -0.1976 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:47:00.020: Market: BTC-NEO
15:47:00.020: Price: 0.0009272 Volume: 7.17059856
15:47:00.020: Memory SAVE VAR
15:47:00.020: Key: markets_m_btc_neo_202110031547_price
15:47:00.020: Exp: 3660
15:47:00.021: Memory SAVE VAR
15:47:00.021: Key: markets_m_btc_neo_202110031547_volume
15:47:00.021: Exp: 3660
15:47:00.021: Memory SAVE VAR
15:47:00.021: Key: markets_m_btc_neo_last_price
15:47:00.021: Exp: 3660
15:47:00.021: Memory SAVE VAR
15:47:00.021: Key: markets_m_btc_neo_last_volume
15:47:00.021: Exp: 3660
15:47:00.021: Memory SAVE VAR
15:47:00.021: Key: markets_m_btc_neo_last_high24
15:47:00.021: Exp: 3660
15:47:00.021: Memory SAVE VAR
15:47:00.021: Key: markets_m_btc_neo_last_low24
15:47:00.021: Exp: 3660
15:47:00.021: Memory GET VAR
15:47:00.021: Key: markets_m_btc_neo_202110031546_price
15:47:00.021: Active -> Returning Memory Value
15:47:00.021: Memory GET VAR
15:47:00.021: Key: markets_m_btc_neo_202110031546_volume
15:47:00.021: Active -> Returning Memory Value
15:47:00.021: Old Price: 0.0009275 Old Volume: 7.17090411
15:47:00.021: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
15:47:00.022: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
15:47:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
15:47:00.022: Price: 0.0009272 Price Diff: -3.0E-7 Price Per: -0.0323 Price Up: 0 Price Stable: 0 Price Down: 1
15:47:00.022: Volume: 7.17059856 Volume Diff: -0.00030555 Volume Per: -0.0043 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:47:00.022: Market: BTC-OMG
15:47:00.022: Price: 0.00033592 Volume: 69.67866786
15:47:00.022: Memory SAVE VAR
15:47:00.022: Key: markets_m_btc_omg_202110031547_price
15:47:00.022: Exp: 3660
15:47:00.022: Memory SAVE VAR
15:47:00.022: Key: markets_m_btc_omg_202110031547_volume
15:47:00.022: Exp: 3660
15:47:00.022: Memory SAVE VAR
15:47:00.022: Key: markets_m_btc_omg_last_price
15:47:00.022: Exp: 3660
15:47:00.022: Memory SAVE VAR
15:47:00.022: Key: markets_m_btc_omg_last_volume
15:47:00.022: Exp: 3660
15:47:00.022: Memory SAVE VAR
15:47:00.022: Key: markets_m_btc_omg_last_high24
15:47:00.022: Exp: 3660
15:47:00.022: Memory SAVE VAR
15:47:00.022: Key: markets_m_btc_omg_last_low24
15:47:00.022: Exp: 3660
15:47:00.022: Memory GET VAR
15:47:00.022: Key: markets_m_btc_omg_202110031546_price
15:47:00.022: Active -> Returning Memory Value
15:47:00.022: Memory GET VAR
15:47:00.022: Key: markets_m_btc_omg_202110031546_volume
15:47:00.022: Active -> Returning Memory Value
15:47:00.022: Old Price: 0.00033538 Old Volume: 69.56479354
15:47:00.023: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
15:47:00.023: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
15:47:00.024: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
15:47:00.024: Price: 0.00033592 Price Diff: 5.4E-7 Price Per: 0.161 Price Up: 1 Price Stable: 0 Price Down: 0
15:47:00.024: Volume: 69.67866786 Volume Diff: 0.11387432 Volume Per: 0.1637 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:47:00.024: Market: BTC-ONT
15:47:00.024: Price: 1.85E-5 Volume: 0.95555812
15:47:00.024: Memory SAVE VAR
15:47:00.024: Key: markets_m_btc_ont_202110031547_price
15:47:00.024: Exp: 3660
15:47:00.024: Memory SAVE VAR
15:47:00.024: Key: markets_m_btc_ont_202110031547_volume
15:47:00.024: Exp: 3660
15:47:00.025: Memory SAVE VAR
15:47:00.025: Key: markets_m_btc_ont_last_price
15:47:00.025: Exp: 3660
15:47:00.025: Memory SAVE VAR
15:47:00.025: Key: markets_m_btc_ont_last_volume
15:47:00.025: Exp: 3660
15:47:00.025: Memory SAVE VAR
15:47:00.025: Key: markets_m_btc_ont_last_high24
15:47:00.025: Exp: 3660
15:47:00.025: Memory SAVE VAR
15:47:00.025: Key: markets_m_btc_ont_last_low24
15:47:00.025: Exp: 3660
15:47:00.025: Memory GET VAR
15:47:00.025: Key: markets_m_btc_ont_202110031546_price
15:47:00.025: Active -> Returning Memory Value
15:47:00.025: Memory GET VAR
15:47:00.025: Key: markets_m_btc_ont_202110031546_volume
15:47:00.025: Active -> Returning Memory Value
15:47:00.025: Old Price: 1.853E-5 Old Volume: 0.95729056
15:47:00.025: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
15:47:00.026: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
15:47:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
15:47:00.028: Price: 1.85E-5 Price Diff: -3.0E-8 Price Per: -0.1619 Price Up: 0 Price Stable: 0 Price Down: 1
15:47:00.028: Volume: 0.95555812 Volume Diff: -0.00173244 Volume Per: -0.181 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:47:00.028: Market: BTC-SOL
15:47:00.028: Price: 0.0035843 Volume: 4.42842774
15:47:00.028: Memory SAVE VAR
15:47:00.028: Key: markets_m_btc_sol_202110031547_price
15:47:00.028: Exp: 3660
15:47:00.028: Memory SAVE VAR
15:47:00.028: Key: markets_m_btc_sol_202110031547_volume
15:47:00.028: Exp: 3660
15:47:00.028: Memory SAVE VAR
15:47:00.028: Key: markets_m_btc_sol_last_price
15:47:00.028: Exp: 3660
15:47:00.028: Memory SAVE VAR
15:47:00.028: Key: markets_m_btc_sol_last_volume
15:47:00.028: Exp: 3660
15:47:00.028: Memory SAVE VAR
15:47:00.028: Key: markets_m_btc_sol_last_high24
15:47:00.028: Exp: 3660
15:47:00.028: Memory SAVE VAR
15:47:00.028: Key: markets_m_btc_sol_last_low24
15:47:00.028: Exp: 3660
15:47:00.028: Memory GET VAR
15:47:00.028: Key: markets_m_btc_sol_202110031546_price
15:47:00.028: Active -> Returning Memory Value
15:47:00.028: Memory GET VAR
15:47:00.028: Key: markets_m_btc_sol_202110031546_volume
15:47:00.028: Active -> Returning Memory Value
15:47:00.028: Old Price: 0.003592 Old Volume: 4.43866673
15:47:00.029: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
15:47:00.029: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
15:47:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
15:47:00.030: Price: 0.0035843 Price Diff: -7.7E-6 Price Per: -0.2144 Price Up: 0 Price Stable: 0 Price Down: 1
15:47:00.030: Volume: 4.42842774 Volume Diff: -0.01023899 Volume Per: -0.2307 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:47:00.030: Market: BTC-VET
15:47:00.030: Price: 2.31E-6 Volume: 153.51244353
15:47:00.030: Memory SAVE VAR
15:47:00.030: Key: markets_m_btc_vet_202110031547_price
15:47:00.030: Exp: 3660
15:47:00.030: Memory SAVE VAR
15:47:00.030: Key: markets_m_btc_vet_202110031547_volume
15:47:00.030: Exp: 3660
15:47:00.030: Memory SAVE VAR
15:47:00.030: Key: markets_m_btc_vet_last_price
15:47:00.030: Exp: 3660
15:47:00.030: Memory SAVE VAR
15:47:00.030: Key: markets_m_btc_vet_last_volume
15:47:00.030: Exp: 3660
15:47:00.030: Memory SAVE VAR
15:47:00.030: Key: markets_m_btc_vet_last_high24
15:47:00.030: Exp: 3660
15:47:00.030: Memory SAVE VAR
15:47:00.030: Key: markets_m_btc_vet_last_low24
15:47:00.030: Exp: 3660
15:47:00.030: Memory GET VAR
15:47:00.030: Key: markets_m_btc_vet_202110031546_price
15:47:00.030: Active -> Returning Memory Value
15:47:00.030: Memory GET VAR
15:47:00.030: Key: markets_m_btc_vet_202110031546_volume
15:47:00.030: Active -> Returning Memory Value
15:47:00.030: Old Price: 2.31E-6 Old Volume: 153.3404602
15:47:00.031: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
15:47:00.031: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
15:47:00.032: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
15:47:00.032: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
15:47:00.032: Volume: 153.51244353 Volume Diff: 0.17198333 Volume Per: 0.1122 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:47:00.032: Market: BTC-WBTC
15:47:00.032: Price: 1.0003 Volume: 2.5254404
15:47:00.032: Memory SAVE VAR
15:47:00.032: Key: markets_m_btc_wbtc_202110031547_price
15:47:00.032: Exp: 3660
15:47:00.032: Memory SAVE VAR
15:47:00.032: Key: markets_m_btc_wbtc_202110031547_volume
15:47:00.032: Exp: 3660
15:47:00.032: Memory SAVE VAR
15:47:00.032: Key: markets_m_btc_wbtc_last_price
15:47:00.032: Exp: 3660
15:47:00.032: Memory SAVE VAR
15:47:00.032: Key: markets_m_btc_wbtc_last_volume
15:47:00.032: Exp: 3660
15:47:00.032: Memory SAVE VAR
15:47:00.032: Key: markets_m_btc_wbtc_last_high24
15:47:00.032: Exp: 3660
15:47:00.032: Memory SAVE VAR
15:47:00.032: Key: markets_m_btc_wbtc_last_low24
15:47:00.032: Exp: 3660
15:47:00.032: Memory GET VAR
15:47:00.032: Key: markets_m_btc_wbtc_202110031546_price
15:47:00.032: Active -> Returning Memory Value
15:47:00.032: Memory GET VAR
15:47:00.032: Key: markets_m_btc_wbtc_202110031546_volume
15:47:00.032: Active -> Returning Memory Value
15:47:00.032: Old Price: 1.0002 Old Volume: 2.52520294
15:47:00.033: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
15:47:00.033: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
15:47:00.033: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
15:47:00.034: Price: 1.0003 Price Diff: 0.0001 Price Per: 0.01 Price Up: 1 Price Stable: 0 Price Down: 0
15:47:00.034: Volume: 2.5254404 Volume Diff: 0.00023746 Volume Per: 0.0094 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:47:00.034: Market: BTC-XLM
15:47:00.034: Price: 6.53E-6 Volume: 37.50461958
15:47:00.034: Memory SAVE VAR
15:47:00.034: Key: markets_m_btc_xlm_202110031547_price
15:47:00.034: Exp: 3660
15:47:00.034: Memory SAVE VAR
15:47:00.034: Key: markets_m_btc_xlm_202110031547_volume
15:47:00.034: Exp: 3660
15:47:00.034: Memory SAVE VAR
15:47:00.034: Key: markets_m_btc_xlm_last_price
15:47:00.034: Exp: 3660
15:47:00.034: Memory SAVE VAR
15:47:00.034: Key: markets_m_btc_xlm_last_volume
15:47:00.034: Exp: 3660
15:47:00.034: Memory SAVE VAR
15:47:00.034: Key: markets_m_btc_xlm_last_high24
15:47:00.034: Exp: 3660
15:47:00.034: Memory SAVE VAR
15:47:00.034: Key: markets_m_btc_xlm_last_low24
15:47:00.034: Exp: 3660
15:47:00.034: Memory GET VAR
15:47:00.034: Key: markets_m_btc_xlm_202110031546_price
15:47:00.034: Active -> Returning Memory Value
15:47:00.034: Memory GET VAR
15:47:00.034: Key: markets_m_btc_xlm_202110031546_volume
15:47:00.034: Active -> Returning Memory Value
15:47:00.034: Old Price: 6.53E-6 Old Volume: 37.48796745
15:47:00.034: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
15:47:00.034: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
15:47:00.035: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
15:47:00.035: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
15:47:00.035: Volume: 37.50461958 Volume Diff: 0.01665213 Volume Per: 0.0444 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:47:00.035: Market: BTC-XRP
15:47:00.035: Price: 2.2E-5 Volume: 54.77141628
15:47:00.035: Memory SAVE VAR
15:47:00.035: Key: markets_m_btc_xrp_202110031547_price
15:47:00.035: Exp: 3660
15:47:00.035: Memory SAVE VAR
15:47:00.035: Key: markets_m_btc_xrp_202110031547_volume
15:47:00.035: Exp: 3660
15:47:00.035: Memory SAVE VAR
15:47:00.035: Key: markets_m_btc_xrp_last_price
15:47:00.035: Exp: 3660
15:47:00.035: Memory SAVE VAR
15:47:00.035: Key: markets_m_btc_xrp_last_volume
15:47:00.035: Exp: 3660
15:47:00.035: Memory SAVE VAR
15:47:00.035: Key: markets_m_btc_xrp_last_high24
15:47:00.035: Exp: 3660
15:47:00.035: Memory SAVE VAR
15:47:00.035: Key: markets_m_btc_xrp_last_low24
15:47:00.035: Exp: 3660
15:47:00.035: Memory GET VAR
15:47:00.035: Key: markets_m_btc_xrp_202110031546_price
15:47:00.035: Active -> Returning Memory Value
15:47:00.035: Memory GET VAR
15:47:00.035: Key: markets_m_btc_xrp_202110031546_volume
15:47:00.035: Active -> Returning Memory Value
15:47:00.035: Old Price: 2.2E-5 Old Volume: 54.76986463
15:47:00.036: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
15:47:00.036: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
15:47:00.048: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
15:47:00.049: Price: 2.2E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
15:47:00.049: Volume: 54.77141628 Volume Diff: 0.00155165 Volume Per: 0.0028 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:47:00.049: Market: BTC-XTZ
15:47:00.049: Price: 0.00017225 Volume: 83.96633544
15:47:00.050: Memory SAVE VAR
15:47:00.050: Key: markets_m_btc_xtz_202110031547_price
15:47:00.050: Exp: 3660
15:47:00.050: Memory SAVE VAR
15:47:00.050: Key: markets_m_btc_xtz_202110031547_volume
15:47:00.050: Exp: 3660
15:47:00.050: Memory SAVE VAR
15:47:00.050: Key: markets_m_btc_xtz_last_price
15:47:00.050: Exp: 3660
15:47:00.050: Memory SAVE VAR
15:47:00.050: Key: markets_m_btc_xtz_last_volume
15:47:00.050: Exp: 3660
15:47:00.050: Memory SAVE VAR
15:47:00.050: Key: markets_m_btc_xtz_last_high24
15:47:00.050: Exp: 3660
15:47:00.051: Memory SAVE VAR
15:47:00.051: Key: markets_m_btc_xtz_last_low24
15:47:00.051: Exp: 3660
15:47:00.051: Memory GET VAR
15:47:00.051: Key: markets_m_btc_xtz_202110031546_price
15:47:00.051: Active -> Returning Memory Value
15:47:00.051: Memory GET VAR
15:47:00.051: Key: markets_m_btc_xtz_202110031546_volume
15:47:00.051: Active -> Returning Memory Value
15:47:00.051: Old Price: 0.00017241 Old Volume: 84.04184069
15:47:00.052: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
15:47:00.053: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
15:47:00.055: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
15:47:00.055: Price: 0.00017225 Price Diff: -1.6E-7 Price Per: -0.0928 Price Up: 0 Price Stable: 0 Price Down: 1
15:47:00.055: Volume: 83.96633544 Volume Diff: -0.07550525 Volume Per: -0.0898 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:47:00.055: Done
15:47:00.055: Markets->Delta(M,16,30)
15:47:00.055: MINUTE
15:47:00.055: Check MEMORY cache
15:47:00.055: Memory GET
15:47:00.056: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
15:47:00.056: Active -> Returning Memory Value
15:47:00.056: Query CACHE -> MEMORY
15:47:00.056: Check MEMORY cache
15:47:00.056: Memory GET
15:47:00.056: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
15:47:00.056: Active -> Returning Memory Value
15:47:00.056: Query CACHE -> MEMORY
15:47:00.056: Check MEMORY cache
15:47:00.056: Memory GET
15:47:00.056: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
15:47:00.056: Active -> Returning Memory Value
15:47:00.056: Query CACHE -> MEMORY
15:47:00.056: Market: BTC-ICX
15:47:00.056: Memory GET VAR
15:47:00.056: Key: markets_m_btc_icx_last_price
15:47:00.056: Active -> Returning Memory Value
15:47:00.056: Memory GET VAR
15:47:00.056: Key: markets_m_btc_icx_last_volume
15:47:00.056: Active -> Returning Memory Value
15:47:00.056: Market: BTC-ICX
15:47:00.056: Price Now: 4.485E-5
15:47:00.056: Volume Now: 25.24210026
15:47:00.056: 2 M
15:47:00.056: Memory GET VAR
15:47:00.056: Key: markets_m_btc_icx_202110031545_price
15:47:00.056: Active -> Returning Memory Value
15:47:00.056: Memory GET VAR
15:47:00.056: Key: markets_m_btc_icx_202110031545_volume
15:47:00.056: Active -> Returning Memory Value
15:47:00.060: Price: 4.491E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1336 Price Up: 0 Price Stable: 0 Price Down: 100
15:47:00.060: Volume: 25.27299921 Volume Diff: -0.030898949999997 Volume Per: -0.1223 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:47:00.062: 3 M
15:47:00.063: Memory GET VAR
15:47:00.063: Key: markets_m_btc_icx_202110031544_price
15:47:00.063: Active -> Returning Memory Value
15:47:00.063: Memory GET VAR
15:47:00.063: Key: markets_m_btc_icx_202110031544_volume
15:47:00.063: Active -> Returning Memory Value
15:47:00.065: Price: 4.493E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1781 Price Up: 0 Price Stable: 0 Price Down: 100
15:47:00.065: Volume: 25.28498203 Volume Diff: -0.042881769999997 Volume Per: -0.1696 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:47:00.066: 4 M
15:47:00.068: Memory GET VAR
15:47:00.068: Key: markets_m_btc_icx_202110031543_price
15:47:00.068: Active -> Returning Memory Value
15:47:00.068: Memory GET VAR
15:47:00.068: Key: markets_m_btc_icx_202110031543_volume
15:47:00.068: Active -> Returning Memory Value
15:47:00.068: Price: 4.49E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1114 Price Up: 25 Price Stable: 0 Price Down: 75
15:47:00.069: Volume: 25.26672068 Volume Diff: -0.024620419999998 Volume Per: -0.0974 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:47:00.069: 5 M
15:47:00.070: Memory GET VAR
15:47:00.070: Key: markets_m_btc_icx_202110031542_price
15:47:00.070: Active -> Returning Memory Value
15:47:00.070: Memory GET VAR
15:47:00.070: Key: markets_m_btc_icx_202110031542_volume
15:47:00.070: Active -> Returning Memory Value
15:47:00.071: Price: 4.495E-5 Price Diff: -1.0E-7 Price Per: -0.2225 Price Up: 20 Price Stable: 0 Price Down: 80
15:47:00.071: Volume: 25.29691156 Volume Diff: -0.054811300000001 Volume Per: -0.2167 Volume Up: 20 Volume Stable: 0 Volume Down: 80
15:47:00.072: 6 M
15:47:00.072: Memory GET VAR
15:47:00.072: Key: markets_m_btc_icx_202110031541_price
15:47:00.072: Active -> Returning Memory Value
15:47:00.073: Memory GET VAR
15:47:00.073: Key: markets_m_btc_icx_202110031541_volume
15:47:00.073: Active -> Returning Memory Value
15:47:00.074: Price: 4.493E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1781 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:47:00.074: Volume: 25.49657537 Volume Diff: -0.25447511 Volume Per: -0.9981 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
15:47:00.075: 7 M
15:47:00.075: Memory GET VAR
15:47:00.075: Key: markets_m_btc_icx_202110031540_price
15:47:00.075: Active -> Returning Memory Value
15:47:00.075: Memory GET VAR
15:47:00.075: Key: markets_m_btc_icx_202110031540_volume
15:47:00.075: Active -> Returning Memory Value
15:47:00.076: Price: 4.497E-5 Price Diff: -1.2E-7 Price Per: -0.2668 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
15:47:00.077: Volume: 25.54452496 Volume Diff: -0.3024247 Volume Per: -1.1839 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
15:47:00.077: 8 M
15:47:00.077: Memory GET VAR
15:47:00.077: Key: markets_m_btc_icx_202110031539_price
15:47:00.077: Active -> Returning Memory Value
15:47:00.077: Memory GET VAR
15:47:00.077: Key: markets_m_btc_icx_202110031539_volume
15:47:00.077: Active -> Returning Memory Value
15:47:00.078: Price: 4.498E-5 Price Diff: -1.3E-7 Price Per: -0.289 Price Up: 25 Price Stable: 0 Price Down: 75
15:47:00.078: Volume: 25.54988145 Volume Diff: -0.30778119 Volume Per: -1.2046 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
15:47:00.078: 9 M
15:47:00.079: Memory GET VAR
15:47:00.079: Key: markets_m_btc_icx_202110031538_price
15:47:00.079: Active -> Returning Memory Value
15:47:00.079: Memory GET VAR
15:47:00.079: Key: markets_m_btc_icx_202110031538_volume
15:47:00.079: Active -> Returning Memory Value
15:47:00.079: Price: 4.501E-5 Price Diff: -1.6E-7 Price Per: -0.3555 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
15:47:00.079: Volume: 25.5643252 Volume Diff: -0.32222494 Volume Per: -1.2604 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
15:47:00.080: 10 M
15:47:00.080: Memory GET VAR
15:47:00.080: Key: markets_m_btc_icx_202110031537_price
15:47:00.080: Active -> Returning Memory Value
15:47:00.080: Memory GET VAR
15:47:00.080: Key: markets_m_btc_icx_202110031537_volume
15:47:00.080: Active -> Returning Memory Value
15:47:00.080: Price: 4.485E-5 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 0 Price Down: 70
15:47:00.080: Volume: 25.38118011 Volume Diff: -0.13907985 Volume Per: -0.548 Volume Up: 20 Volume Stable: 0 Volume Down: 80
15:47:00.082: 15 M
15:47:00.082: Memory GET VAR
15:47:00.082: Key: markets_m_btc_icx_202110031532_price
15:47:00.082: Active -> Returning Memory Value
15:47:00.082: Memory GET VAR
15:47:00.082: Key: markets_m_btc_icx_202110031532_volume
15:47:00.082: Active -> Returning Memory Value
15:47:00.084: Price: 4.488E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0668 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
15:47:00.084: Volume: 25.38488198 Volume Diff: -0.14278172 Volume Per: -0.5625 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
15:47:00.085: 20 M
15:47:00.086: Memory GET VAR
15:47:00.086: Key: markets_m_btc_icx_202110031527_price
15:47:00.086: Active -> Returning Memory Value
15:47:00.086: Memory GET VAR
15:47:00.086: Key: markets_m_btc_icx_202110031527_volume
15:47:00.086: Active -> Returning Memory Value
15:47:00.087: Price: 4.5E-5 Price Diff: -1.5E-7 Price Per: -0.3333 Price Up: 40 Price Stable: 5 Price Down: 55
15:47:00.087: Volume: 25.431705 Volume Diff: -0.18960474 Volume Per: -0.7455 Volume Up: 35 Volume Stable: 0 Volume Down: 65
15:47:00.091: 25 M
15:47:00.091: Memory GET VAR
15:47:00.091: Key: markets_m_btc_icx_202110031522_price
15:47:00.091: Active -> Returning Memory Value
15:47:00.091: Memory GET VAR
15:47:00.091: Key: markets_m_btc_icx_202110031522_volume
15:47:00.091: Active -> Returning Memory Value
15:47:00.092: Price: 4.48E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1116 Price Up: 44 Price Stable: 4 Price Down: 52
15:47:00.092: Volume: 25.21801408 Volume Diff: 0.024086180000001 Volume Per: 0.0955 Volume Up: 48 Volume Stable: 0 Volume Down: 52
15:47:00.092: 30 M
15:47:00.092: Memory GET VAR
15:47:00.092: Key: markets_m_btc_icx_202110031517_price
15:47:00.092: Active -> Returning Memory Value
15:47:00.093: Memory GET VAR
15:47:00.093: Key: markets_m_btc_icx_202110031517_volume
15:47:00.093: Active -> Returning Memory Value
15:47:00.094: Price: 4.466E-5 Price Diff: 1.9E-7 Price Per: 0.4254 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
15:47:00.094: Volume: 25.13828332 Volume Diff: 0.10381694 Volume Per: 0.413 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:47:00.095: 40 M
15:47:00.095: Memory GET VAR
15:47:00.095: Key: markets_m_btc_icx_202110031507_price
15:47:00.095: Active -> Returning Memory Value
15:47:00.095: Memory GET VAR
15:47:00.095: Key: markets_m_btc_icx_202110031507_volume
15:47:00.095: Active -> Returning Memory Value
15:47:00.096: Price: 4.454E-5 Price Diff: 3.1E-7 Price Per: 0.696 Price Up: 47.5 Price Stable: 5 Price Down: 47.5
15:47:00.096: Volume: 24.94044024 Volume Diff: 0.30166002 Volume Per: 1.2095 Volume Up: 55 Volume Stable: 0 Volume Down: 45
15:47:00.097: 50 M
15:47:00.097: Memory GET VAR
15:47:00.097: Key: markets_m_btc_icx_202110031457_price
15:47:00.097: Active -> Returning Memory Value
15:47:00.097: Memory GET VAR
15:47:00.097: Key: markets_m_btc_icx_202110031457_volume
15:47:00.097: Active -> Returning Memory Value
15:47:00.097: Price: 4.457E-5 Price Diff: 2.8E-7 Price Per: 0.6282 Price Up: 50 Price Stable: 4 Price Down: 46
15:47:00.097: Volume: 24.95438644 Volume Diff: 0.28771382 Volume Per: 1.153 Volume Up: 52 Volume Stable: 0 Volume Down: 48
15:47:00.098: 60 M
15:47:00.098: Memory GET VAR
15:47:00.098: Key: markets_m_btc_icx_202110031447_price
15:47:00.098: Active -> Returning Memory Value
15:47:00.099: Memory GET VAR
15:47:00.099: Key: markets_m_btc_icx_202110031447_volume
15:47:00.099: Active -> Returning Memory Value
15:47:00.100: Price: 4.464E-5 Price Diff: 2.1E-7 Price Per: 0.4704 Price Up: 48.33 Price Stable: 5 Price Down: 46.67
15:47:00.100: Volume: 25.03054526 Volume Diff: 0.211555 Volume Per: 0.8452 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
15:47:00.100: Market: BTC-LINK
15:47:00.101: Memory GET VAR
15:47:00.101: Key: markets_m_btc_link_last_price
15:47:00.101: Active -> Returning Memory Value
15:47:00.101: Memory GET VAR
15:47:00.101: Key: markets_m_btc_link_last_volume
15:47:00.101: Active -> Returning Memory Value
15:47:00.101: Market: BTC-LINK
15:47:00.101: Price Now: 0.000574
15:47:00.101: Volume Now: 63.89697972
15:47:00.101: 2 M
15:47:00.101: Memory GET VAR
15:47:00.101: Key: markets_m_btc_link_202110031545_price
15:47:00.101: Active -> Returning Memory Value
15:47:00.101: Memory GET VAR
15:47:00.101: Key: markets_m_btc_link_202110031545_volume
15:47:00.101: Active -> Returning Memory Value
15:47:00.102: Price: 0.0005739 Price Diff: 9.9999999999948E-8 Price Per: 0.0174 Price Up: 50 Price Stable: 50 Price Down: 0
15:47:00.102: Volume: 63.86325914 Volume Diff: 0.033720580000001 Volume Per: 0.0528 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:47:00.103: 3 M
15:47:00.103: Memory GET VAR
15:47:00.103: Key: markets_m_btc_link_202110031544_price
15:47:00.103: Active -> Returning Memory Value
15:47:00.103: Memory GET VAR
15:47:00.103: Key: markets_m_btc_link_202110031544_volume
15:47:00.103: Active -> Returning Memory Value
15:47:00.103: Price: 0.0005717 Price Diff: 2.3E-6 Price Per: 0.4023 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
15:47:00.103: Volume: 63.09730556 Volume Diff: 0.79967416 Volume Per: 1.2674 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:47:00.104: 4 M
15:47:00.104: Memory GET VAR
15:47:00.104: Key: markets_m_btc_link_202110031543_price
15:47:00.104: Active -> Returning Memory Value
15:47:00.104: Memory GET VAR
15:47:00.104: Key: markets_m_btc_link_202110031543_volume
15:47:00.104: Active -> Returning Memory Value
15:47:00.105: Price: 0.0005717 Price Diff: 2.3E-6 Price Per: 0.4023 Price Up: 50 Price Stable: 50 Price Down: 0
15:47:00.105: Volume: 63.13783909 Volume Diff: 0.75914063 Volume Per: 1.2024 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:47:00.106: 5 M
15:47:00.106: Memory GET VAR
15:47:00.106: Key: markets_m_btc_link_202110031542_price
15:47:00.106: Active -> Returning Memory Value
15:47:00.106: Memory GET VAR
15:47:00.106: Key: markets_m_btc_link_202110031542_volume
15:47:00.107: Active -> Returning Memory Value
15:47:00.107: Price: 0.0005718 Price Diff: 2.1999999999999E-6 Price Per: 0.3847 Price Up: 40 Price Stable: 40 Price Down: 20
15:47:00.107: Volume: 63.14728193 Volume Diff: 0.74969779 Volume Per: 1.1872 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:47:00.108: 6 M
15:47:00.108: Memory GET VAR
15:47:00.108: Key: markets_m_btc_link_202110031541_price
15:47:00.108: Active -> Returning Memory Value
15:47:00.108: Memory GET VAR
15:47:00.108: Key: markets_m_btc_link_202110031541_volume
15:47:00.108: Active -> Returning Memory Value
15:47:00.109: Price: 0.0005721 Price Diff: 1.9E-6 Price Per: 0.3321 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
15:47:00.109: Volume: 63.17337589 Volume Diff: 0.72360382999999 Volume Per: 1.1454 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:47:00.109: 7 M
15:47:00.109: Memory GET VAR
15:47:00.109: Key: markets_m_btc_link_202110031540_price
15:47:00.109: Active -> Returning Memory Value
15:47:00.109: Memory GET VAR
15:47:00.109: Key: markets_m_btc_link_202110031540_volume
15:47:00.109: Active -> Returning Memory Value
15:47:00.110: Price: 0.0005712 Price Diff: 2.8E-6 Price Per: 0.4902 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
15:47:00.110: Volume: 63.09629424 Volume Diff: 0.80068548 Volume Per: 1.269 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
15:47:00.111: 8 M
15:47:00.111: Memory GET VAR
15:47:00.111: Key: markets_m_btc_link_202110031539_price
15:47:00.111: Active -> Returning Memory Value
15:47:00.111: Memory GET VAR
15:47:00.111: Key: markets_m_btc_link_202110031539_volume
15:47:00.111: Active -> Returning Memory Value
15:47:00.112: Price: 0.000571 Price Diff: 3.0E-6 Price Per: 0.5254 Price Up: 50 Price Stable: 25 Price Down: 25
15:47:00.112: Volume: 63.03994741 Volume Diff: 0.85703230999999 Volume Per: 1.3595 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:47:00.112: 9 M
15:47:00.113: Memory GET VAR
15:47:00.113: Key: markets_m_btc_link_202110031538_price
15:47:00.113: Active -> Returning Memory Value
15:47:00.113: Memory GET VAR
15:47:00.113: Key: markets_m_btc_link_202110031538_volume
15:47:00.113: Active -> Returning Memory Value
15:47:00.113: Price: 0.0005715 Price Diff: 2.5E-6 Price Per: 0.4374 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
15:47:00.113: Volume: 63.08964522 Volume Diff: 0.8073345 Volume Per: 1.2797 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
15:47:00.114: 10 M
15:47:00.114: Memory GET VAR
15:47:00.114: Key: markets_m_btc_link_202110031537_price
15:47:00.114: Active -> Returning Memory Value
15:47:00.114: Memory GET VAR
15:47:00.114: Key: markets_m_btc_link_202110031537_volume
15:47:00.114: Active -> Returning Memory Value
15:47:00.115: Price: 0.000572 Price Diff: 1.9999999999999E-6 Price Per: 0.3497 Price Up: 40 Price Stable: 20 Price Down: 40
15:47:00.115: Volume: 63.1190274 Volume Diff: 0.77795232 Volume Per: 1.2325 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:47:00.115: 15 M
15:47:00.115: Memory GET VAR
15:47:00.115: Key: markets_m_btc_link_202110031532_price
15:47:00.115: Active -> Returning Memory Value
15:47:00.115: Memory GET VAR
15:47:00.115: Key: markets_m_btc_link_202110031532_volume
15:47:00.115: Active -> Returning Memory Value
15:47:00.116: Price: 0.0005719 Price Diff: 2.1E-6 Price Per: 0.3672 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
15:47:00.116: Volume: 63.06905193 Volume Diff: 0.82792779 Volume Per: 1.3127 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
15:47:00.117: 20 M
15:47:00.117: Memory GET VAR
15:47:00.117: Key: markets_m_btc_link_202110031527_price
15:47:00.117: Active -> Returning Memory Value
15:47:00.117: Memory GET VAR
15:47:00.117: Key: markets_m_btc_link_202110031527_volume
15:47:00.117: Active -> Returning Memory Value
15:47:00.118: Price: 0.0005726 Price Diff: 1.3999999999999E-6 Price Per: 0.2445 Price Up: 45 Price Stable: 15 Price Down: 40
15:47:00.118: Volume: 63.12296019 Volume Diff: 0.77401953 Volume Per: 1.2262 Volume Up: 55 Volume Stable: 0 Volume Down: 45
15:47:00.118: 25 M
15:47:00.118: Memory GET VAR
15:47:00.118: Key: markets_m_btc_link_202110031522_price
15:47:00.118: Active -> Returning Memory Value
15:47:00.118: Memory GET VAR
15:47:00.118: Key: markets_m_btc_link_202110031522_volume
15:47:00.118: Active -> Returning Memory Value
15:47:00.119: Price: 0.0005723 Price Diff: 1.7E-6 Price Per: 0.297 Price Up: 48 Price Stable: 16 Price Down: 36
15:47:00.119: Volume: 63.16393833 Volume Diff: 0.73304139 Volume Per: 1.1605 Volume Up: 48 Volume Stable: 0 Volume Down: 52
15:47:00.120: 30 M
15:47:00.120: Memory GET VAR
15:47:00.120: Key: markets_m_btc_link_202110031517_price
15:47:00.120: Active -> Returning Memory Value
15:47:00.120: Memory GET VAR
15:47:00.120: Key: markets_m_btc_link_202110031517_volume
15:47:00.120: Active -> Returning Memory Value
15:47:00.121: Price: 0.000573 Price Diff: 9.9999999999992E-7 Price Per: 0.1745 Price Up: 43.33 Price Stable: 16.67 Price Down: 40
15:47:00.121: Volume: 63.12747303 Volume Diff: 0.76950669 Volume Per: 1.219 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:47:00.122: 40 M
15:47:00.122: Memory GET VAR
15:47:00.122: Key: markets_m_btc_link_202110031507_price
15:47:00.122: Active -> Returning Memory Value
15:47:00.122: Memory GET VAR
15:47:00.122: Key: markets_m_btc_link_202110031507_volume
15:47:00.122: Active -> Returning Memory Value
15:47:00.123: Price: 0.0005735 Price Diff: 4.9999999999996E-7 Price Per: 0.0872 Price Up: 40 Price Stable: 15 Price Down: 45
15:47:00.123: Volume: 63.48200538 Volume Diff: 0.41497434 Volume Per: 0.6537 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
15:47:00.124: 50 M
15:47:00.124: Memory GET VAR
15:47:00.124: Key: markets_m_btc_link_202110031457_price
15:47:00.124: Active -> Returning Memory Value
15:47:00.124: Memory GET VAR
15:47:00.124: Key: markets_m_btc_link_202110031457_volume
15:47:00.124: Active -> Returning Memory Value
15:47:00.126: Price: 0.0005722 Price Diff: 1.7999999999999E-6 Price Per: 0.3146 Price Up: 44 Price Stable: 14 Price Down: 42
15:47:00.126: Volume: 63.52502602 Volume Diff: 0.3719537 Volume Per: 0.5855 Volume Up: 48 Volume Stable: 0 Volume Down: 52
15:47:00.127: 60 M
15:47:00.127: Memory GET VAR
15:47:00.127: Key: markets_m_btc_link_202110031447_price
15:47:00.127: Active -> Returning Memory Value
15:47:00.127: Memory GET VAR
15:47:00.127: Key: markets_m_btc_link_202110031447_volume
15:47:00.127: Active -> Returning Memory Value
15:47:00.129: Price: 0.0005729 Price Diff: 1.1E-6 Price Per: 0.192 Price Up: 43.33 Price Stable: 11.67 Price Down: 45
15:47:00.129: Volume: 63.49623716 Volume Diff: 0.40074256 Volume Per: 0.6311 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:47:00.130: Market: BTC-LTC
15:47:00.130: Memory GET VAR
15:47:00.130: Key: markets_m_btc_ltc_last_price
15:47:00.130: Active -> Returning Memory Value
15:47:00.130: Memory GET VAR
15:47:00.130: Key: markets_m_btc_ltc_last_volume
15:47:00.130: Active -> Returning Memory Value
15:47:00.130: Market: BTC-LTC
15:47:00.130: Price Now: 0.003528
15:47:00.130: Volume Now: 22.14928356
15:47:00.131: 2 M
15:47:00.131: Memory GET VAR
15:47:00.131: Key: markets_m_btc_ltc_202110031545_price
15:47:00.131: Active -> Returning Memory Value
15:47:00.131: Memory GET VAR
15:47:00.131: Key: markets_m_btc_ltc_202110031545_volume
15:47:00.131: Active -> Returning Memory Value
15:47:00.132: Price: 0.00353 Price Diff: -2.0000000000003E-6 Price Per: -0.0567 Price Up: 0 Price Stable: 0 Price Down: 100
15:47:00.132: Volume: 22.16894609 Volume Diff: -0.019662529999998 Volume Per: -0.0887 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:47:00.133: 3 M
15:47:00.133: Memory GET VAR
15:47:00.133: Key: markets_m_btc_ltc_202110031544_price
15:47:00.133: Active -> Returning Memory Value
15:47:00.133: Memory GET VAR
15:47:00.133: Key: markets_m_btc_ltc_202110031544_volume
15:47:00.133: Active -> Returning Memory Value
15:47:00.134: Price: 0.00353 Price Diff: -2.0000000000003E-6 Price Per: -0.0567 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
15:47:00.134: Volume: 22.17150852 Volume Diff: -0.022224959999999 Volume Per: -0.1002 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:47:00.134: 4 M
15:47:00.134: Memory GET VAR
15:47:00.134: Key: markets_m_btc_ltc_202110031543_price
15:47:00.135: Active -> Returning Memory Value
15:47:00.135: Memory GET VAR
15:47:00.135: Key: markets_m_btc_ltc_202110031543_volume
15:47:00.135: Active -> Returning Memory Value
15:47:00.135: Price: 0.00353 Price Diff: -2.0000000000003E-6 Price Per: -0.0567 Price Up: 0 Price Stable: 50 Price Down: 50
15:47:00.136: Volume: 22.16323455 Volume Diff: -0.013950989999998 Volume Per: -0.0629 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:47:00.136: 5 M
15:47:00.136: Memory GET VAR
15:47:00.136: Key: markets_m_btc_ltc_202110031542_price
15:47:00.136: Active -> Returning Memory Value
15:47:00.136: Memory GET VAR
15:47:00.136: Key: markets_m_btc_ltc_202110031542_volume
15:47:00.136: Active -> Returning Memory Value
15:47:00.137: Price: 0.003529 Price Diff: -1.0000000000001E-6 Price Per: -0.0283 Price Up: 20 Price Stable: 40 Price Down: 40
15:47:00.137: Volume: 22.16221564 Volume Diff: -0.012932079999999 Volume Per: -0.0584 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:47:00.138: 6 M
15:47:00.138: Memory GET VAR
15:47:00.138: Key: markets_m_btc_ltc_202110031541_price
15:47:00.138: Active -> Returning Memory Value
15:47:00.138: Memory GET VAR
15:47:00.138: Key: markets_m_btc_ltc_202110031541_volume
15:47:00.138: Active -> Returning Memory Value
15:47:00.139: Price: 0.00353 Price Diff: -2.0000000000003E-6 Price Per: -0.0567 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
15:47:00.139: Volume: 22.14185652 Volume Diff: 0.0074270399999996 Volume Per: 0.0335 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:47:00.139: 7 M
15:47:00.139: Memory GET VAR
15:47:00.139: Key: markets_m_btc_ltc_202110031540_price
15:47:00.139: Active -> Returning Memory Value
15:47:00.139: Memory GET VAR
15:47:00.140: Key: markets_m_btc_ltc_202110031540_volume
15:47:00.140: Active -> Returning Memory Value
15:47:00.140: Price: 0.003527 Price Diff: 9.999999999997E-7 Price Per: 0.0284 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
15:47:00.140: Volume: 22.11146593 Volume Diff: 0.037817629999999 Volume Per: 0.171 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
15:47:00.140: 8 M
15:47:00.140: Memory GET VAR
15:47:00.140: Key: markets_m_btc_ltc_202110031539_price
15:47:00.140: Active -> Returning Memory Value
15:47:00.140: Memory GET VAR
15:47:00.140: Key: markets_m_btc_ltc_202110031539_volume
15:47:00.140: Active -> Returning Memory Value
15:47:00.141: Price: 0.003529 Price Diff: -1.0000000000001E-6 Price Per: -0.0283 Price Up: 25 Price Stable: 25 Price Down: 50
15:47:00.141: Volume: 22.12156861 Volume Diff: 0.02771495 Volume Per: 0.1253 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:47:00.142: 9 M
15:47:00.142: Memory GET VAR
15:47:00.142: Key: markets_m_btc_ltc_202110031538_price
15:47:00.142: Active -> Returning Memory Value
15:47:00.142: Memory GET VAR
15:47:00.142: Key: markets_m_btc_ltc_202110031538_volume
15:47:00.142: Active -> Returning Memory Value
15:47:00.143: Price: 0.003529 Price Diff: -1.0000000000001E-6 Price Per: -0.0283 Price Up: 22.22 Price Stable: 33.33 Price Down: 44.44
15:47:00.143: Volume: 22.13026972 Volume Diff: 0.01901384 Volume Per: 0.0859 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
15:47:00.143: 10 M
15:47:00.143: Memory GET VAR
15:47:00.143: Key: markets_m_btc_ltc_202110031537_price
15:47:00.143: Active -> Returning Memory Value
15:47:00.144: Memory GET VAR
15:47:00.144: Key: markets_m_btc_ltc_202110031537_volume
15:47:00.144: Active -> Returning Memory Value
15:47:00.144: Price: 0.003532 Price Diff: -4.0000000000001E-6 Price Per: -0.1133 Price Up: 20 Price Stable: 30 Price Down: 50
15:47:00.144: Volume: 22.15227522 Volume Diff: -0.0029916599999993 Volume Per: -0.0135 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:47:00.145: 15 M
15:47:00.145: Memory GET VAR
15:47:00.145: Key: markets_m_btc_ltc_202110031532_price
15:47:00.145: Active -> Returning Memory Value
15:47:00.145: Memory GET VAR
15:47:00.145: Key: markets_m_btc_ltc_202110031532_volume
15:47:00.145: Active -> Returning Memory Value
15:47:00.145: Price: 0.003535 Price Diff: -7.0000000000001E-6 Price Per: -0.198 Price Up: 20 Price Stable: 26.67 Price Down: 53.33
15:47:00.145: Volume: 22.15587656 Volume Diff: -0.0065929999999987 Volume Per: -0.0298 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:47:00.146: 20 M
15:47:00.146: Memory GET VAR
15:47:00.146: Key: markets_m_btc_ltc_202110031527_price
15:47:00.146: Active -> Returning Memory Value
15:47:00.146: Memory GET VAR
15:47:00.146: Key: markets_m_btc_ltc_202110031527_volume
15:47:00.146: Active -> Returning Memory Value
15:47:00.146: Price: 0.003534 Price Diff: -5.9999999999999E-6 Price Per: -0.1698 Price Up: 25 Price Stable: 25 Price Down: 50
15:47:00.146: Volume: 22.09924525 Volume Diff: 0.050038310000001 Volume Per: 0.2264 Volume Up: 55 Volume Stable: 0 Volume Down: 45
15:47:00.147: 25 M
15:47:00.147: Memory GET VAR
15:47:00.147: Key: markets_m_btc_ltc_202110031522_price
15:47:00.147: Active -> Returning Memory Value
15:47:00.147: Memory GET VAR
15:47:00.147: Key: markets_m_btc_ltc_202110031522_volume
15:47:00.147: Active -> Returning Memory Value
15:47:00.147: Price: 0.003536 Price Diff: -8.0000000000002E-6 Price Per: -0.2262 Price Up: 24 Price Stable: 32 Price Down: 44
15:47:00.147: Volume: 22.08867455 Volume Diff: 0.06060901 Volume Per: 0.2744 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:47:00.148: 30 M
15:47:00.148: Memory GET VAR
15:47:00.148: Key: markets_m_btc_ltc_202110031517_price
15:47:00.148: Active -> Returning Memory Value
15:47:00.148: Memory GET VAR
15:47:00.148: Key: markets_m_btc_ltc_202110031517_volume
15:47:00.148: Active -> Returning Memory Value
15:47:00.148: Price: 0.00354 Price Diff: -1.2E-5 Price Per: -0.339 Price Up: 23.33 Price Stable: 30 Price Down: 46.67
15:47:00.148: Volume: 22.1388899 Volume Diff: 0.010393660000002 Volume Per: 0.0469 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
15:47:00.149: 40 M
15:47:00.149: Memory GET VAR
15:47:00.149: Key: markets_m_btc_ltc_202110031507_price
15:47:00.149: Active -> Returning Memory Value
15:47:00.149: Memory GET VAR
15:47:00.149: Key: markets_m_btc_ltc_202110031507_volume
15:47:00.149: Active -> Returning Memory Value
15:47:00.149: Price: 0.003544 Price Diff: -1.6E-5 Price Per: -0.4515 Price Up: 25 Price Stable: 27.5 Price Down: 47.5
15:47:00.149: Volume: 22.19778978 Volume Diff: -0.04850622 Volume Per: -0.2185 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
15:47:00.150: 50 M
15:47:00.150: Memory GET VAR
15:47:00.150: Key: markets_m_btc_ltc_202110031457_price
15:47:00.150: Active -> Returning Memory Value
15:47:00.150: Memory GET VAR
15:47:00.150: Key: markets_m_btc_ltc_202110031457_volume
15:47:00.150: Active -> Returning Memory Value
15:47:00.151: Price: 0.00354 Price Diff: -1.2E-5 Price Per: -0.339 Price Up: 30 Price Stable: 26 Price Down: 44
15:47:00.151: Volume: 22.16548556 Volume Diff: -0.016202 Volume Per: -0.0731 Volume Up: 56 Volume Stable: 0 Volume Down: 44
15:47:00.151: 60 M
15:47:00.151: Memory GET VAR
15:47:00.151: Key: markets_m_btc_ltc_202110031447_price
15:47:00.151: Active -> Returning Memory Value
15:47:00.151: Memory GET VAR
15:47:00.151: Key: markets_m_btc_ltc_202110031447_volume
15:47:00.151: Active -> Returning Memory Value
15:47:00.152: Price: 0.003541 Price Diff: -1.3E-5 Price Per: -0.3671 Price Up: 31.67 Price Stable: 25 Price Down: 43.33
15:47:00.152: Volume: 22.14375433 Volume Diff: 0.0055292300000005 Volume Per: 0.025 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
15:47:00.152: Market: BTC-MANA
15:47:00.152: Memory GET VAR
15:47:00.152: Key: markets_m_btc_mana_last_price
15:47:00.152: Active -> Returning Memory Value
15:47:00.152: Memory GET VAR
15:47:00.152: Key: markets_m_btc_mana_last_volume
15:47:00.152: Active -> Returning Memory Value
15:47:00.152: Market: BTC-MANA
15:47:00.152: Price Now: 1.562E-5
15:47:00.152: Volume Now: 5.12575004
15:47:00.152: 2 M
15:47:00.152: Memory GET VAR
15:47:00.153: Key: markets_m_btc_mana_202110031545_price
15:47:00.153: Active -> Returning Memory Value
15:47:00.153: Memory GET VAR
15:47:00.153: Key: markets_m_btc_mana_202110031545_volume
15:47:00.153: Active -> Returning Memory Value
15:47:00.153: Price: 1.564E-5 Price Diff: -2.0E-8 Price Per: -0.1279 Price Up: 0 Price Stable: 50 Price Down: 50
15:47:00.153: Volume: 5.1295915 Volume Diff: -0.0038414600000003 Volume Per: -0.0749 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:47:00.154: 3 M
15:47:00.154: Memory GET VAR
15:47:00.154: Key: markets_m_btc_mana_202110031544_price
15:47:00.154: Active -> Returning Memory Value
15:47:00.154: Memory GET VAR
15:47:00.154: Key: markets_m_btc_mana_202110031544_volume
15:47:00.154: Active -> Returning Memory Value
15:47:00.154: Price: 1.562E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
15:47:00.154: Volume: 5.12263215 Volume Diff: 0.0031178899999995 Volume Per: 0.0609 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:47:00.155: 4 M
15:47:00.155: Memory GET VAR
15:47:00.155: Key: markets_m_btc_mana_202110031543_price
15:47:00.155: Active -> Returning Memory Value
15:47:00.155: Memory GET VAR
15:47:00.156: Key: markets_m_btc_mana_202110031543_volume
15:47:00.156: Active -> Returning Memory Value
15:47:00.157: Price: 1.562E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
15:47:00.157: Volume: 5.1231896 Volume Diff: 0.0025604399999999 Volume Per: 0.05 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:47:00.158: 5 M
15:47:00.158: Memory GET VAR
15:47:00.158: Key: markets_m_btc_mana_202110031542_price
15:47:00.158: Active -> Returning Memory Value
15:47:00.158: Memory GET VAR
15:47:00.158: Key: markets_m_btc_mana_202110031542_volume
15:47:00.158: Active -> Returning Memory Value
15:47:00.159: Price: 1.562E-5 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
15:47:00.159: Volume: 5.12954744 Volume Diff: -0.0037973999999998 Volume Per: -0.074 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:47:00.159: 6 M
15:47:00.159: Memory GET VAR
15:47:00.159: Key: markets_m_btc_mana_202110031541_price
15:47:00.159: Active -> Returning Memory Value
15:47:00.159: Memory GET VAR
15:47:00.159: Key: markets_m_btc_mana_202110031541_volume
15:47:00.159: Active -> Returning Memory Value
15:47:00.160: Price: 1.564E-5 Price Diff: -2.0E-8 Price Per: -0.1279 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
15:47:00.160: Volume: 5.13717985 Volume Diff: -0.01142981 Volume Per: -0.2225 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:47:00.161: 7 M
15:47:00.161: Memory GET VAR
15:47:00.161: Key: markets_m_btc_mana_202110031540_price
15:47:00.161: Active -> Returning Memory Value
15:47:00.161: Memory GET VAR
15:47:00.161: Key: markets_m_btc_mana_202110031540_volume
15:47:00.161: Active -> Returning Memory Value
15:47:00.161: Price: 1.562E-5 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
15:47:00.161: Volume: 5.13112159 Volume Diff: -0.0053715500000004 Volume Per: -0.1047 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
15:47:00.162: 8 M
15:47:00.162: Memory GET VAR
15:47:00.162: Key: markets_m_btc_mana_202110031539_price
15:47:00.162: Active -> Returning Memory Value
15:47:00.162: Memory GET VAR
15:47:00.162: Key: markets_m_btc_mana_202110031539_volume
15:47:00.162: Active -> Returning Memory Value
15:47:00.162: Price: 1.563E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.064 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
15:47:00.162: Volume: 5.1319625 Volume Diff: -0.0062124600000004 Volume Per: -0.1211 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
15:47:00.162: 9 M
15:47:00.162: Memory GET VAR
15:47:00.162: Key: markets_m_btc_mana_202110031538_price
15:47:00.162: Active -> Returning Memory Value
15:47:00.162: Memory GET VAR
15:47:00.162: Key: markets_m_btc_mana_202110031538_volume
15:47:00.162: Active -> Returning Memory Value
15:47:00.163: Price: 1.563E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.064 Price Up: 22.22 Price Stable: 44.44 Price Down: 33.33
15:47:00.163: Volume: 5.13041875 Volume Diff: -0.0046687099999998 Volume Per: -0.091 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
15:47:00.169: 10 M
15:47:00.169: Memory GET VAR
15:47:00.169: Key: markets_m_btc_mana_202110031537_price
15:47:00.169: Active -> Returning Memory Value
15:47:00.169: Memory GET VAR
15:47:00.169: Key: markets_m_btc_mana_202110031537_volume
15:47:00.169: Active -> Returning Memory Value
15:47:00.169: Price: 1.562E-5 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 40 Price Down: 30
15:47:00.169: Volume: 5.12756432 Volume Diff: -0.0018142800000005 Volume Per: -0.0354 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:47:00.170: 15 M
15:47:00.170: Memory GET VAR
15:47:00.170: Key: markets_m_btc_mana_202110031532_price
15:47:00.170: Active -> Returning Memory Value
15:47:00.170: Memory GET VAR
15:47:00.170: Key: markets_m_btc_mana_202110031532_volume
15:47:00.170: Active -> Returning Memory Value
15:47:00.170: Price: 1.563E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.064 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
15:47:00.170: Volume: 5.12407008 Volume Diff: 0.0016799599999997 Volume Per: 0.0328 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:47:00.171: 20 M
15:47:00.171: Memory GET VAR
15:47:00.171: Key: markets_m_btc_mana_202110031527_price
15:47:00.171: Active -> Returning Memory Value
15:47:00.171: Memory GET VAR
15:47:00.171: Key: markets_m_btc_mana_202110031527_volume
15:47:00.171: Active -> Returning Memory Value
15:47:00.172: Price: 1.565E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1917 Price Up: 35 Price Stable: 30 Price Down: 35
15:47:00.172: Volume: 5.19415661 Volume Diff: -0.06840657 Volume Per: -1.317 Volume Up: 45 Volume Stable: 0 Volume Down: 55
15:47:00.172: 25 M
15:47:00.172: Memory GET VAR
15:47:00.172: Key: markets_m_btc_mana_202110031522_price
15:47:00.172: Active -> Returning Memory Value
15:47:00.173: Memory GET VAR
15:47:00.173: Key: markets_m_btc_mana_202110031522_volume
15:47:00.173: Active -> Returning Memory Value
15:47:00.173: Price: 1.564E-5 Price Diff: -2.0E-8 Price Per: -0.1279 Price Up: 40 Price Stable: 24 Price Down: 36
15:47:00.174: Volume: 5.19800372 Volume Diff: -0.07225368 Volume Per: -1.39 Volume Up: 44 Volume Stable: 0 Volume Down: 56
15:47:00.174: 30 M
15:47:00.174: Memory GET VAR
15:47:00.174: Key: markets_m_btc_mana_202110031517_price
15:47:00.174: Active -> Returning Memory Value
15:47:00.174: Memory GET VAR
15:47:00.174: Key: markets_m_btc_mana_202110031517_volume
15:47:00.174: Active -> Returning Memory Value
15:47:00.175: Price: 1.564E-5 Price Diff: -2.0E-8 Price Per: -0.1279 Price Up: 40 Price Stable: 20 Price Down: 40
15:47:00.175: Volume: 5.23022088 Volume Diff: -0.10447084 Volume Per: -1.9974 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
15:47:00.175: 40 M
15:47:00.175: Memory GET VAR
15:47:00.175: Key: markets_m_btc_mana_202110031507_price
15:47:00.175: Active -> Returning Memory Value
15:47:00.175: Memory GET VAR
15:47:00.175: Key: markets_m_btc_mana_202110031507_volume
15:47:00.175: Active -> Returning Memory Value
15:47:00.176: Price: 1.568E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3827 Price Up: 30 Price Stable: 30 Price Down: 40
15:47:00.176: Volume: 5.25818502 Volume Diff: -0.13243498 Volume Per: -2.5186 Volume Up: 35 Volume Stable: 0 Volume Down: 65
15:47:00.177: 50 M
15:47:00.177: Memory GET VAR
15:47:00.177: Key: markets_m_btc_mana_202110031457_price
15:47:00.177: Active -> Returning Memory Value
15:47:00.177: Memory GET VAR
15:47:00.177: Key: markets_m_btc_mana_202110031457_volume
15:47:00.177: Active -> Returning Memory Value
15:47:00.177: Price: 1.568E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3827 Price Up: 28 Price Stable: 36 Price Down: 36
15:47:00.177: Volume: 5.31791083 Volume Diff: -0.19216079 Volume Per: -3.6135 Volume Up: 34 Volume Stable: 0 Volume Down: 66
15:47:00.178: 60 M
15:47:00.178: Memory GET VAR
15:47:00.178: Key: markets_m_btc_mana_202110031447_price
15:47:00.178: Active -> Returning Memory Value
15:47:00.178: Memory GET VAR
15:47:00.178: Key: markets_m_btc_mana_202110031447_volume
15:47:00.178: Active -> Returning Memory Value
15:47:00.178: Price: 1.572E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.6361 Price Up: 28.33 Price Stable: 31.67 Price Down: 40
15:47:00.178: Volume: 5.36150722 Volume Diff: -0.23575718 Volume Per: -4.3972 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:47:00.179: Market: BTC-MATIC
15:47:00.179: Memory GET VAR
15:47:00.179: Key: markets_m_btc_matic_last_price
15:47:00.179: Active -> Returning Memory Value
15:47:00.179: Memory GET VAR
15:47:00.179: Key: markets_m_btc_matic_last_volume
15:47:00.179: Active -> Returning Memory Value
15:47:00.179: Market: BTC-MATIC
15:47:00.179: Price Now: 2.731E-5
15:47:00.179: Volume Now: 4.01446076
15:47:00.179: 2 M
15:47:00.179: Memory GET VAR
15:47:00.179: Key: markets_m_btc_matic_202110031545_price
15:47:00.179: Active -> Returning Memory Value
15:47:00.179: Memory GET VAR
15:47:00.179: Key: markets_m_btc_matic_202110031545_volume
15:47:00.179: Active -> Returning Memory Value
15:47:00.179: Price: 2.725E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2202 Price Up: 100 Price Stable: 0 Price Down: 0
15:47:00.179: Volume: 4.0047748 Volume Diff: 0.0096859600000005 Volume Per: 0.2419 Volume Up: 100 Volume Stable: 0 Volume Down: 0
15:47:00.180: 3 M
15:47:00.180: Memory GET VAR
15:47:00.180: Key: markets_m_btc_matic_202110031544_price
15:47:00.180: Active -> Returning Memory Value
15:47:00.180: Memory GET VAR
15:47:00.180: Key: markets_m_btc_matic_202110031544_volume
15:47:00.180: Active -> Returning Memory Value
15:47:00.181: Price: 2.73E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0366 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:47:00.181: Volume: 4.01143697 Volume Diff: 0.0030237900000003 Volume Per: 0.0754 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:47:00.183: 4 M
15:47:00.183: Memory GET VAR
15:47:00.183: Key: markets_m_btc_matic_202110031543_price
15:47:00.183: Active -> Returning Memory Value
15:47:00.183: Memory GET VAR
15:47:00.183: Key: markets_m_btc_matic_202110031543_volume
15:47:00.183: Active -> Returning Memory Value
15:47:00.185: Price: 2.724E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.257 Price Up: 75 Price Stable: 0 Price Down: 25
15:47:00.185: Volume: 4.00382198 Volume Diff: 0.010638780000001 Volume Per: 0.2657 Volume Up: 75 Volume Stable: 0 Volume Down: 25
15:47:00.186: 5 M
15:47:00.186: Memory GET VAR
15:47:00.186: Key: markets_m_btc_matic_202110031542_price
15:47:00.186: Active -> Returning Memory Value
15:47:00.186: Memory GET VAR
15:47:00.186: Key: markets_m_btc_matic_202110031542_volume
15:47:00.186: Active -> Returning Memory Value
15:47:00.186: Price: 2.721E-5 Price Diff: 1.0E-7 Price Per: 0.3675 Price Up: 80 Price Stable: 0 Price Down: 20
15:47:00.186: Volume: 3.99880854 Volume Diff: 0.01565222 Volume Per: 0.3914 Volume Up: 80 Volume Stable: 0 Volume Down: 20
15:47:00.189: 6 M
15:47:00.189: Memory GET VAR
15:47:00.189: Key: markets_m_btc_matic_202110031541_price
15:47:00.189: Active -> Returning Memory Value
15:47:00.189: Memory GET VAR
15:47:00.189: Key: markets_m_btc_matic_202110031541_volume
15:47:00.189: Active -> Returning Memory Value
15:47:00.190: Price: 2.725E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2202 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:47:00.190: Volume: 4.00503077 Volume Diff: 0.0094299900000001 Volume Per: 0.2355 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:47:00.191: 7 M
15:47:00.192: Memory GET VAR
15:47:00.192: Key: markets_m_btc_matic_202110031540_price
15:47:00.193: Active -> Returning Memory Value
15:47:00.193: Memory GET VAR
15:47:00.193: Key: markets_m_btc_matic_202110031540_volume
15:47:00.193: Active -> Returning Memory Value
15:47:00.194: Price: 2.72E-5 Price Diff: 1.1E-7 Price Per: 0.4044 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
15:47:00.194: Volume: 3.99724694 Volume Diff: 0.01721382 Volume Per: 0.4306 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
15:47:00.195: 8 M
15:47:00.195: Memory GET VAR
15:47:00.196: Key: markets_m_btc_matic_202110031539_price
15:47:00.196: Active -> Returning Memory Value
15:47:00.196: Memory GET VAR
15:47:00.196: Key: markets_m_btc_matic_202110031539_volume
15:47:00.197: Active -> Returning Memory Value
15:47:00.199: Price: 2.722E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.3306 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
15:47:00.200: Volume: 3.99853666 Volume Diff: 0.0159241 Volume Per: 0.3982 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
15:47:00.201: 9 M
15:47:00.201: Memory GET VAR
15:47:00.201: Key: markets_m_btc_matic_202110031538_price
15:47:00.201: Active -> Returning Memory Value
15:47:00.201: Memory GET VAR
15:47:00.202: Key: markets_m_btc_matic_202110031538_volume
15:47:00.202: Active -> Returning Memory Value
15:47:00.204: Price: 2.72E-5 Price Diff: 1.1E-7 Price Per: 0.4044 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:47:00.204: Volume: 3.99702374 Volume Diff: 0.01743702 Volume Per: 0.4363 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:47:00.204: 10 M
15:47:00.205: Memory GET VAR
15:47:00.205: Key: markets_m_btc_matic_202110031537_price
15:47:00.205: Active -> Returning Memory Value
15:47:00.205: Memory GET VAR
15:47:00.205: Key: markets_m_btc_matic_202110031537_volume
15:47:00.205: Active -> Returning Memory Value
15:47:00.205: Price: 2.725E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2202 Price Up: 60 Price Stable: 0 Price Down: 40
15:47:00.205: Volume: 4.00381042 Volume Diff: 0.010650340000001 Volume Per: 0.266 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:47:00.206: 15 M
15:47:00.206: Memory GET VAR
15:47:00.206: Key: markets_m_btc_matic_202110031532_price
15:47:00.206: Active -> Returning Memory Value
15:47:00.206: Memory GET VAR
15:47:00.206: Key: markets_m_btc_matic_202110031532_volume
15:47:00.206: Active -> Returning Memory Value
15:47:00.207: Price: 2.723E-5 Price Diff: 8.0000000000003E-8 Price Per: 0.2938 Price Up: 60 Price Stable: 0 Price Down: 40
15:47:00.208: Volume: 4.002118 Volume Diff: 0.01234276 Volume Per: 0.3084 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:47:00.208: 20 M
15:47:00.208: Memory GET VAR
15:47:00.208: Key: markets_m_btc_matic_202110031527_price
15:47:00.208: Active -> Returning Memory Value
15:47:00.208: Memory GET VAR
15:47:00.209: Key: markets_m_btc_matic_202110031527_volume
15:47:00.209: Active -> Returning Memory Value
15:47:00.209: Price: 2.719E-5 Price Diff: 1.2E-7 Price Per: 0.4413 Price Up: 55 Price Stable: 10 Price Down: 35
15:47:00.209: Volume: 3.99509144 Volume Diff: 0.01936932 Volume Per: 0.4848 Volume Up: 65 Volume Stable: 0 Volume Down: 35
15:47:00.210: 25 M
15:47:00.210: Memory GET VAR
15:47:00.210: Key: markets_m_btc_matic_202110031522_price
15:47:00.210: Active -> Returning Memory Value
15:47:00.210: Memory GET VAR
15:47:00.210: Key: markets_m_btc_matic_202110031522_volume
15:47:00.210: Active -> Returning Memory Value
15:47:00.211: Price: 2.718E-5 Price Diff: 1.3E-7 Price Per: 0.4783 Price Up: 52 Price Stable: 8 Price Down: 40
15:47:00.211: Volume: 3.99399128 Volume Diff: 0.02046948 Volume Per: 0.5125 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:47:00.212: 30 M
15:47:00.212: Memory GET VAR
15:47:00.212: Key: markets_m_btc_matic_202110031517_price
15:47:00.212: Active -> Returning Memory Value
15:47:00.212: Memory GET VAR
15:47:00.212: Key: markets_m_btc_matic_202110031517_volume
15:47:00.212: Active -> Returning Memory Value
15:47:00.212: Price: 2.722E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.3306 Price Up: 46.67 Price Stable: 10 Price Down: 43.33
15:47:00.212: Volume: 4.0001151 Volume Diff: 0.01434566 Volume Per: 0.3586 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
15:47:00.213: 40 M
15:47:00.213: Memory GET VAR
15:47:00.213: Key: markets_m_btc_matic_202110031507_price
15:47:00.213: Active -> Returning Memory Value
15:47:00.213: Memory GET VAR
15:47:00.213: Key: markets_m_btc_matic_202110031507_volume
15:47:00.213: Active -> Returning Memory Value
15:47:00.214: Price: 2.735E-5 Price Diff: -4.0E-8 Price Per: -0.1463 Price Up: 40 Price Stable: 15 Price Down: 45
15:47:00.214: Volume: 3.46751007 Volume Diff: 0.54695069 Volume Per: 15.7736 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:47:00.215: 50 M
15:47:00.215: Memory GET VAR
15:47:00.215: Key: markets_m_btc_matic_202110031457_price
15:47:00.215: Active -> Returning Memory Value
15:47:00.215: Memory GET VAR
15:47:00.215: Key: markets_m_btc_matic_202110031457_volume
15:47:00.215: Active -> Returning Memory Value
15:47:00.215: Price: 2.727E-5 Price Diff: 4.0E-8 Price Per: 0.1467 Price Up: 44 Price Stable: 12 Price Down: 44
15:47:00.215: Volume: 3.45727951 Volume Diff: 0.55718125 Volume Per: 16.1162 Volume Up: 52 Volume Stable: 0 Volume Down: 48
15:47:00.216: 60 M
15:47:00.216: Memory GET VAR
15:47:00.216: Key: markets_m_btc_matic_202110031447_price
15:47:00.216: Active -> Returning Memory Value
15:47:00.216: Memory GET VAR
15:47:00.216: Key: markets_m_btc_matic_202110031447_volume
15:47:00.216: Active -> Returning Memory Value
15:47:00.217: Price: 2.733E-5 Price Diff: -2.0E-8 Price Per: -0.0732 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
15:47:00.217: Volume: 3.46290974 Volume Diff: 0.55155102 Volume Per: 15.9274 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:47:00.218: Market: BTC-NEAR
15:47:00.218: Memory GET VAR
15:47:00.218: Key: markets_m_btc_near_last_price
15:47:00.218: Active -> Returning Memory Value
15:47:00.218: Memory GET VAR
15:47:00.218: Key: markets_m_btc_near_last_volume
15:47:00.218: Active -> Returning Memory Value
15:47:00.218: Market: BTC-NEAR
15:47:00.218: Price Now: 0.00016598
15:47:00.218: Volume Now: 1.84969274
15:47:00.218: 2 M
15:47:00.218: Memory GET VAR
15:47:00.218: Key: markets_m_btc_near_202110031545_price
15:47:00.218: Active -> Returning Memory Value
15:47:00.218: Memory GET VAR
15:47:00.218: Key: markets_m_btc_near_202110031545_volume
15:47:00.218: Active -> Returning Memory Value
15:47:00.219: Price: 0.00016584 Price Diff: 1.4000000000001E-7 Price Per: 0.0844 Price Up: 50 Price Stable: 0 Price Down: 50
15:47:00.219: Volume: 1.8488208 Volume Diff: 0.00087194000000013 Volume Per: 0.0472 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:47:00.219: 3 M
15:47:00.219: Memory GET VAR
15:47:00.219: Key: markets_m_btc_near_202110031544_price
15:47:00.219: Active -> Returning Memory Value
15:47:00.219: Memory GET VAR
15:47:00.219: Key: markets_m_btc_near_202110031544_volume
15:47:00.219: Active -> Returning Memory Value
15:47:00.220: Price: 0.0001662 Price Diff: -2.1999999999999E-7 Price Per: -0.1324 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:47:00.220: Volume: 1.85314496 Volume Diff: -0.00345222 Volume Per: -0.1863 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:47:00.221: 4 M
15:47:00.221: Memory GET VAR
15:47:00.221: Key: markets_m_btc_near_202110031543_price
15:47:00.221: Active -> Returning Memory Value
15:47:00.221: Memory GET VAR
15:47:00.221: Key: markets_m_btc_near_202110031543_volume
15:47:00.221: Active -> Returning Memory Value
15:47:00.222: Price: 0.00016577 Price Diff: 2.1E-7 Price Per: 0.1267 Price Up: 50 Price Stable: 0 Price Down: 50
15:47:00.222: Volume: 1.84873335 Volume Diff: 0.00095939 Volume Per: 0.0519 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:47:00.222: 5 M
15:47:00.222: Memory GET VAR
15:47:00.223: Key: markets_m_btc_near_202110031542_price
15:47:00.223: Active -> Returning Memory Value
15:47:00.223: Memory GET VAR
15:47:00.223: Key: markets_m_btc_near_202110031542_volume
15:47:00.223: Active -> Returning Memory Value
15:47:00.223: Price: 0.00016565 Price Diff: 3.3000000000002E-7 Price Per: 0.1992 Price Up: 60 Price Stable: 0 Price Down: 40
15:47:00.223: Volume: 1.84818355 Volume Diff: 0.0015091900000002 Volume Per: 0.0817 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:47:00.224: 6 M
15:47:00.224: Memory GET VAR
15:47:00.224: Key: markets_m_btc_near_202110031541_price
15:47:00.224: Active -> Returning Memory Value
15:47:00.224: Memory GET VAR
15:47:00.224: Key: markets_m_btc_near_202110031541_volume
15:47:00.224: Active -> Returning Memory Value
15:47:00.224: Price: 0.00016608 Price Diff: -1.0E-7 Price Per: -0.0602 Price Up: 50 Price Stable: 0 Price Down: 50
15:47:00.224: Volume: 1.85268053 Volume Diff: -0.0029877899999999 Volume Per: -0.1613 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:47:00.225: 7 M
15:47:00.225: Memory GET VAR
15:47:00.225: Key: markets_m_btc_near_202110031540_price
15:47:00.225: Active -> Returning Memory Value
15:47:00.225: Memory GET VAR
15:47:00.225: Key: markets_m_btc_near_202110031540_volume
15:47:00.225: Active -> Returning Memory Value
15:47:00.226: Price: 0.00016618 Price Diff: -2.0E-7 Price Per: -0.1204 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
15:47:00.226: Volume: 1.8537163 Volume Diff: -0.00402356 Volume Per: -0.2171 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
15:47:00.226: 8 M
15:47:00.226: Memory GET VAR
15:47:00.226: Key: markets_m_btc_near_202110031539_price
15:47:00.226: Active -> Returning Memory Value
15:47:00.227: Memory GET VAR
15:47:00.227: Key: markets_m_btc_near_202110031539_volume
15:47:00.227: Active -> Returning Memory Value
15:47:00.227: Price: 0.00016617 Price Diff: -1.8999999999998E-7 Price Per: -0.1143 Price Up: 50 Price Stable: 0 Price Down: 50
15:47:00.227: Volume: 1.85358148 Volume Diff: -0.0038887399999998 Volume Per: -0.2098 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:47:00.228: 9 M
15:47:00.228: Memory GET VAR
15:47:00.228: Key: markets_m_btc_near_202110031538_price
15:47:00.228: Active -> Returning Memory Value
15:47:00.228: Memory GET VAR
15:47:00.228: Key: markets_m_btc_near_202110031538_volume
15:47:00.228: Active -> Returning Memory Value
15:47:00.229: Price: 0.00016624 Price Diff: -2.6E-7 Price Per: -0.1564 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
15:47:00.229: Volume: 1.85403482 Volume Diff: -0.00434208 Volume Per: -0.2342 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
15:47:00.229: 10 M
15:47:00.229: Memory GET VAR
15:47:00.229: Key: markets_m_btc_near_202110031537_price
15:47:00.229: Active -> Returning Memory Value
15:47:00.229: Memory GET VAR
15:47:00.229: Key: markets_m_btc_near_202110031537_volume
15:47:00.230: Active -> Returning Memory Value
15:47:00.230: Price: 0.00016614 Price Diff: -1.6E-7 Price Per: -0.0963 Price Up: 50 Price Stable: 0 Price Down: 50
15:47:00.230: Volume: 1.85320198 Volume Diff: -0.0035092399999999 Volume Per: -0.1894 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:47:00.230: 15 M
15:47:00.230: Memory GET VAR
15:47:00.230: Key: markets_m_btc_near_202110031532_price
15:47:00.230: Active -> Returning Memory Value
15:47:00.230: Memory GET VAR
15:47:00.230: Key: markets_m_btc_near_202110031532_volume
15:47:00.230: Active -> Returning Memory Value
15:47:00.231: Price: 0.00016604 Price Diff: -5.9999999999996E-8 Price Per: -0.0361 Price Up: 60 Price Stable: 0 Price Down: 40
15:47:00.231: Volume: 1.85262451 Volume Diff: -0.00293177 Volume Per: -0.1582 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:47:00.240: 20 M
15:47:00.240: Memory GET VAR
15:47:00.240: Key: markets_m_btc_near_202110031527_price
15:47:00.240: Active -> Returning Memory Value
15:47:00.240: Memory GET VAR
15:47:00.240: Key: markets_m_btc_near_202110031527_volume
15:47:00.240: Active -> Returning Memory Value
15:47:00.241: Price: 0.00016602 Price Diff: -4.0000000000006E-8 Price Per: -0.0241 Price Up: 55 Price Stable: 0 Price Down: 45
15:47:00.241: Volume: 1.85234823 Volume Diff: -0.00265549 Volume Per: -0.1434 Volume Up: 55 Volume Stable: 0 Volume Down: 45
15:47:00.242: 25 M
15:47:00.242: Memory GET VAR
15:47:00.242: Key: markets_m_btc_near_202110031522_price
15:47:00.242: Active -> Returning Memory Value
15:47:00.242: Memory GET VAR
15:47:00.242: Key: markets_m_btc_near_202110031522_volume
15:47:00.242: Active -> Returning Memory Value
15:47:00.243: Price: 0.00016671 Price Diff: -7.3E-7 Price Per: -0.4379 Price Up: 44 Price Stable: 4 Price Down: 52
15:47:00.243: Volume: 1.86066365 Volume Diff: -0.01097091 Volume Per: -0.5896 Volume Up: 48 Volume Stable: 0 Volume Down: 52
15:47:00.244: 30 M
15:47:00.244: Memory GET VAR
15:47:00.244: Key: markets_m_btc_near_202110031517_price
15:47:00.244: Active -> Returning Memory Value
15:47:00.244: Memory GET VAR
15:47:00.244: Key: markets_m_btc_near_202110031517_volume
15:47:00.244: Active -> Returning Memory Value
15:47:00.245: Price: 0.00016704 Price Diff: -1.06E-6 Price Per: -0.6346 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
15:47:00.245: Volume: 1.86394591 Volume Diff: -0.01425317 Volume Per: -0.7647 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
15:47:00.245: 40 M
15:47:00.245: Memory GET VAR
15:47:00.245: Key: markets_m_btc_near_202110031507_price
15:47:00.245: Active -> Returning Memory Value
15:47:00.245: Memory GET VAR
15:47:00.245: Key: markets_m_btc_near_202110031507_volume
15:47:00.245: Active -> Returning Memory Value
15:47:00.246: Price: 0.00016676 Price Diff: -7.8E-7 Price Per: -0.4677 Price Up: 45 Price Stable: 2.5 Price Down: 52.5
15:47:00.246: Volume: 1.86353133 Volume Diff: -0.01383859 Volume Per: -0.7426 Volume Up: 45 Volume Stable: 0 Volume Down: 55
15:47:00.246: 50 M
15:47:00.247: Memory GET VAR
15:47:00.247: Key: markets_m_btc_near_202110031457_price
15:47:00.247: Active -> Returning Memory Value
15:47:00.247: Memory GET VAR
15:47:00.247: Key: markets_m_btc_near_202110031457_volume
15:47:00.247: Active -> Returning Memory Value
15:47:00.247: Price: 0.00016654 Price Diff: -5.5999999999998E-7 Price Per: -0.3363 Price Up: 46 Price Stable: 4 Price Down: 50
15:47:00.247: Volume: 1.86167239 Volume Diff: -0.01197965 Volume Per: -0.6435 Volume Up: 46 Volume Stable: 0 Volume Down: 54
15:47:00.247: 60 M
15:47:00.248: Memory GET VAR
15:47:00.248: Key: markets_m_btc_near_202110031447_price
15:47:00.248: Active -> Returning Memory Value
15:47:00.248: Memory GET VAR
15:47:00.248: Key: markets_m_btc_near_202110031447_volume
15:47:00.248: Active -> Returning Memory Value
15:47:00.248: Price: 0.00016698 Price Diff: -1.0E-6 Price Per: -0.5989 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
15:47:00.248: Volume: 1.86678631 Volume Diff: -0.01709357 Volume Per: -0.9157 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
15:47:00.248: Market: BTC-NEO
15:47:00.248: Memory GET VAR
15:47:00.248: Key: markets_m_btc_neo_last_price
15:47:00.248: Active -> Returning Memory Value
15:47:00.248: Memory GET VAR
15:47:00.248: Key: markets_m_btc_neo_last_volume
15:47:00.248: Active -> Returning Memory Value
15:47:00.248: Market: BTC-NEO
15:47:00.248: Price Now: 0.0009272
15:47:00.248: Volume Now: 7.17059856
15:47:00.248: 2 M
15:47:00.249: Memory GET VAR
15:47:00.249: Key: markets_m_btc_neo_202110031545_price
15:47:00.249: Active -> Returning Memory Value
15:47:00.249: Memory GET VAR
15:47:00.249: Key: markets_m_btc_neo_202110031545_volume
15:47:00.249: Active -> Returning Memory Value
15:47:00.249: Price: 0.0009266 Price Diff: 6.0000000000001E-7 Price Per: 0.0648 Price Up: 50 Price Stable: 0 Price Down: 50
15:47:00.249: Volume: 7.16415245 Volume Diff: 0.0064461100000006 Volume Per: 0.09 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:47:00.249: 3 M
15:47:00.249: Memory GET VAR
15:47:00.249: Key: markets_m_btc_neo_202110031544_price
15:47:00.249: Active -> Returning Memory Value
15:47:00.249: Memory GET VAR
15:47:00.249: Key: markets_m_btc_neo_202110031544_volume
15:47:00.249: Active -> Returning Memory Value
15:47:00.250: Price: 0.0009258 Price Diff: 1.4E-6 Price Per: 0.1512 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:47:00.250: Volume: 7.1635247 Volume Diff: 0.0070738600000002 Volume Per: 0.0987 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:47:00.250: 4 M
15:47:00.250: Memory GET VAR
15:47:00.250: Key: markets_m_btc_neo_202110031543_price
15:47:00.250: Active -> Returning Memory Value
15:47:00.250: Memory GET VAR
15:47:00.250: Key: markets_m_btc_neo_202110031543_volume
15:47:00.250: Active -> Returning Memory Value
15:47:00.250: Price: 0.0009268 Price Diff: 4.0000000000001E-7 Price Per: 0.0432 Price Up: 50 Price Stable: 0 Price Down: 50
15:47:00.250: Volume: 7.19473357 Volume Diff: -0.02413501 Volume Per: -0.3355 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:47:00.251: 5 M
15:47:00.251: Memory GET VAR
15:47:00.251: Key: markets_m_btc_neo_202110031542_price
15:47:00.251: Active -> Returning Memory Value
15:47:00.251: Memory GET VAR
15:47:00.251: Key: markets_m_btc_neo_202110031542_volume
15:47:00.251: Active -> Returning Memory Value
15:47:00.251: Price: 0.0009243 Price Diff: 2.9E-6 Price Per: 0.3138 Price Up: 60 Price Stable: 0 Price Down: 40
15:47:00.251: Volume: 7.17505714 Volume Diff: -0.0044585799999997 Volume Per: -0.0621 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:47:00.251: 6 M
15:47:00.251: Memory GET VAR
15:47:00.251: Key: markets_m_btc_neo_202110031541_price
15:47:00.251: Active -> Returning Memory Value
15:47:00.251: Memory GET VAR
15:47:00.251: Key: markets_m_btc_neo_202110031541_volume
15:47:00.251: Active -> Returning Memory Value
15:47:00.252: Price: 0.0009217 Price Diff: 5.5E-6 Price Per: 0.5967 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:47:00.252: Volume: 7.15398285 Volume Diff: 0.01661571 Volume Per: 0.2323 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:47:00.252: 7 M
15:47:00.252: Memory GET VAR
15:47:00.252: Key: markets_m_btc_neo_202110031540_price
15:47:00.252: Active -> Returning Memory Value
15:47:00.252: Memory GET VAR
15:47:00.252: Key: markets_m_btc_neo_202110031540_volume
15:47:00.252: Active -> Returning Memory Value
15:47:00.253: Price: 0.0009226 Price Diff: 4.6E-6 Price Per: 0.4986 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
15:47:00.253: Volume: 7.1610579 Volume Diff: 0.0095406599999999 Volume Per: 0.1332 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
15:47:00.253: 8 M
15:47:00.253: Memory GET VAR
15:47:00.253: Key: markets_m_btc_neo_202110031539_price
15:47:00.253: Active -> Returning Memory Value
15:47:00.253: Memory GET VAR
15:47:00.253: Key: markets_m_btc_neo_202110031539_volume
15:47:00.253: Active -> Returning Memory Value
15:47:00.254: Price: 0.0009222 Price Diff: 5.0E-6 Price Per: 0.5422 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
15:47:00.254: Volume: 7.1575059 Volume Diff: 0.01309266 Volume Per: 0.1829 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
15:47:00.254: 9 M
15:47:00.254: Memory GET VAR
15:47:00.254: Key: markets_m_btc_neo_202110031538_price
15:47:00.254: Active -> Returning Memory Value
15:47:00.254: Memory GET VAR
15:47:00.254: Key: markets_m_btc_neo_202110031538_volume
15:47:00.254: Active -> Returning Memory Value
15:47:00.255: Price: 0.0009228 Price Diff: 4.4E-6 Price Per: 0.4768 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
15:47:00.255: Volume: 7.1616201 Volume Diff: 0.0089784599999998 Volume Per: 0.1254 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
15:47:00.255: 10 M
15:47:00.255: Memory GET VAR
15:47:00.255: Key: markets_m_btc_neo_202110031537_price
15:47:00.255: Active -> Returning Memory Value
15:47:00.255: Memory GET VAR
15:47:00.255: Key: markets_m_btc_neo_202110031537_volume
15:47:00.255: Active -> Returning Memory Value
15:47:00.256: Price: 0.0009229 Price Diff: 4.2999999999999E-6 Price Per: 0.4659 Price Up: 50 Price Stable: 0 Price Down: 50
15:47:00.256: Volume: 7.16274319 Volume Diff: 0.0078553700000006 Volume Per: 0.1097 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:47:00.257: 15 M
15:47:00.257: Memory GET VAR
15:47:00.257: Key: markets_m_btc_neo_202110031532_price
15:47:00.257: Active -> Returning Memory Value
15:47:00.257: Memory GET VAR
15:47:00.257: Key: markets_m_btc_neo_202110031532_volume
15:47:00.257: Active -> Returning Memory Value
15:47:00.257: Price: 0.0009243 Price Diff: 2.9E-6 Price Per: 0.3138 Price Up: 40 Price Stable: 0 Price Down: 60
15:47:00.257: Volume: 7.10497487 Volume Diff: 0.06562369 Volume Per: 0.9236 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:47:00.257: 20 M
15:47:00.257: Memory GET VAR
15:47:00.257: Key: markets_m_btc_neo_202110031527_price
15:47:00.257: Active -> Returning Memory Value
15:47:00.257: Memory GET VAR
15:47:00.257: Key: markets_m_btc_neo_202110031527_volume
15:47:00.257: Active -> Returning Memory Value
15:47:00.257: Price: 0.000925 Price Diff: 2.1999999999999E-6 Price Per: 0.2378 Price Up: 35 Price Stable: 0 Price Down: 65
15:47:00.257: Volume: 7.11690653 Volume Diff: 0.053692030000001 Volume Per: 0.7544 Volume Up: 45 Volume Stable: 0 Volume Down: 55
15:47:00.258: 25 M
15:47:00.258: Memory GET VAR
15:47:00.258: Key: markets_m_btc_neo_202110031522_price
15:47:00.258: Active -> Returning Memory Value
15:47:00.259: Memory GET VAR
15:47:00.259: Key: markets_m_btc_neo_202110031522_volume
15:47:00.259: Active -> Returning Memory Value
15:47:00.259: Price: 0.0009236 Price Diff: 3.6E-6 Price Per: 0.3898 Price Up: 40 Price Stable: 0 Price Down: 60
15:47:00.259: Volume: 7.10904895 Volume Diff: 0.06154961 Volume Per: 0.8658 Volume Up: 44 Volume Stable: 0 Volume Down: 56
15:47:00.259: 30 M
15:47:00.259: Memory GET VAR
15:47:00.259: Key: markets_m_btc_neo_202110031517_price
15:47:00.259: Active -> Returning Memory Value
15:47:00.259: Memory GET VAR
15:47:00.259: Key: markets_m_btc_neo_202110031517_volume
15:47:00.259: Active -> Returning Memory Value
15:47:00.260: Price: 0.0009222 Price Diff: 5.0E-6 Price Per: 0.5422 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
15:47:00.260: Volume: 7.0990292 Volume Diff: 0.07156936 Volume Per: 1.0082 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:47:00.260: 40 M
15:47:00.260: Memory GET VAR
15:47:00.260: Key: markets_m_btc_neo_202110031507_price
15:47:00.260: Active -> Returning Memory Value
15:47:00.260: Memory GET VAR
15:47:00.260: Key: markets_m_btc_neo_202110031507_volume
15:47:00.260: Active -> Returning Memory Value
15:47:00.260: Price: 0.000924 Price Diff: 3.2E-6 Price Per: 0.3463 Price Up: 42.5 Price Stable: 2.5 Price Down: 55
15:47:00.260: Volume: 7.1177374 Volume Diff: 0.05286116 Volume Per: 0.7427 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
15:47:00.261: 50 M
15:47:00.261: Memory GET VAR
15:47:00.261: Key: markets_m_btc_neo_202110031457_price
15:47:00.261: Active -> Returning Memory Value
15:47:00.261: Memory GET VAR
15:47:00.261: Key: markets_m_btc_neo_202110031457_volume
15:47:00.261: Active -> Returning Memory Value
15:47:00.261: Price: 0.0009256 Price Diff: 1.6E-6 Price Per: 0.1729 Price Up: 42 Price Stable: 2 Price Down: 56
15:47:00.261: Volume: 7.1455089 Volume Diff: 0.02508966 Volume Per: 0.3511 Volume Up: 46 Volume Stable: 0 Volume Down: 54
15:47:00.262: 60 M
15:47:00.262: Memory GET VAR
15:47:00.262: Key: markets_m_btc_neo_202110031447_price
15:47:00.262: Active -> Returning Memory Value
15:47:00.263: Memory GET VAR
15:47:00.263: Key: markets_m_btc_neo_202110031447_volume
15:47:00.263: Active -> Returning Memory Value
15:47:00.264: Price: 0.0009244 Price Diff: 2.8E-6 Price Per: 0.3029 Price Up: 45 Price Stable: 1.67 Price Down: 53.33
15:47:00.264: Volume: 7.13828243 Volume Diff: 0.03231613 Volume Per: 0.4527 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:47:00.264: Market: BTC-OMG
15:47:00.264: Memory GET VAR
15:47:00.264: Key: markets_m_btc_omg_last_price
15:47:00.264: Active -> Returning Memory Value
15:47:00.264: Memory GET VAR
15:47:00.264: Key: markets_m_btc_omg_last_volume
15:47:00.264: Active -> Returning Memory Value
15:47:00.264: Market: BTC-OMG
15:47:00.265: Price Now: 0.00033592
15:47:00.265: Volume Now: 69.67866786
15:47:00.265: 2 M
15:47:00.265: Memory GET VAR
15:47:00.265: Key: markets_m_btc_omg_202110031545_price
15:47:00.265: Active -> Returning Memory Value
15:47:00.265: Memory GET VAR
15:47:00.266: Key: markets_m_btc_omg_202110031545_volume
15:47:00.266: Active -> Returning Memory Value
15:47:00.266: Price: 0.00033525 Price Diff: 6.7000000000003E-7 Price Per: 0.1999 Price Up: 100 Price Stable: 0 Price Down: 0
15:47:00.266: Volume: 69.63980075 Volume Diff: 0.038867109999998 Volume Per: 0.0558 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:47:00.267: 3 M
15:47:00.267: Memory GET VAR
15:47:00.267: Key: markets_m_btc_omg_202110031544_price
15:47:00.267: Active -> Returning Memory Value
15:47:00.267: Memory GET VAR
15:47:00.267: Key: markets_m_btc_omg_202110031544_volume
15:47:00.267: Active -> Returning Memory Value
15:47:00.268: Price: 0.00033449 Price Diff: 1.43E-6 Price Per: 0.4275 Price Up: 100 Price Stable: 0 Price Down: 0
15:47:00.268: Volume: 69.56745973 Volume Diff: 0.11120813000001 Volume Per: 0.1599 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:47:00.268: 4 M
15:47:00.268: Memory GET VAR
15:47:00.268: Key: markets_m_btc_omg_202110031543_price
15:47:00.268: Active -> Returning Memory Value
15:47:00.268: Memory GET VAR
15:47:00.268: Key: markets_m_btc_omg_202110031543_volume
15:47:00.268: Active -> Returning Memory Value
15:47:00.269: Price: 0.00033476 Price Diff: 1.16E-6 Price Per: 0.3465 Price Up: 75 Price Stable: 0 Price Down: 25
15:47:00.270: Volume: 69.57860134 Volume Diff: 0.10006652 Volume Per: 0.1438 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:47:00.271: 5 M
15:47:00.271: Memory GET VAR
15:47:00.271: Key: markets_m_btc_omg_202110031542_price
15:47:00.271: Active -> Returning Memory Value
15:47:00.271: Memory GET VAR
15:47:00.271: Key: markets_m_btc_omg_202110031542_volume
15:47:00.271: Active -> Returning Memory Value
15:47:00.272: Price: 0.00033371 Price Diff: 2.21E-6 Price Per: 0.6623 Price Up: 80 Price Stable: 0 Price Down: 20
15:47:00.272: Volume: 69.48453427 Volume Diff: 0.19413359000001 Volume Per: 0.2794 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:47:00.273: 6 M
15:47:00.274: Memory GET VAR
15:47:00.274: Key: markets_m_btc_omg_202110031541_price
15:47:00.274: Active -> Returning Memory Value
15:47:00.274: Memory GET VAR
15:47:00.274: Key: markets_m_btc_omg_202110031541_volume
15:47:00.274: Active -> Returning Memory Value
15:47:00.275: Price: 0.00033395 Price Diff: 1.97E-6 Price Per: 0.5899 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:47:00.275: Volume: 69.62728388 Volume Diff: 0.051383980000011 Volume Per: 0.0738 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:47:00.275: 7 M
15:47:00.276: Memory GET VAR
15:47:00.276: Key: markets_m_btc_omg_202110031540_price
15:47:00.276: Active -> Returning Memory Value
15:47:00.276: Memory GET VAR
15:47:00.276: Key: markets_m_btc_omg_202110031540_volume
15:47:00.276: Active -> Returning Memory Value
15:47:00.276: Price: 0.00033367 Price Diff: 2.25E-6 Price Per: 0.6743 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
15:47:00.276: Volume: 69.64299862 Volume Diff: 0.035669240000004 Volume Per: 0.0512 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
15:47:00.277: 8 M
15:47:00.277: Memory GET VAR
15:47:00.277: Key: markets_m_btc_omg_202110031539_price
15:47:00.277: Active -> Returning Memory Value
15:47:00.277: Memory GET VAR
15:47:00.277: Key: markets_m_btc_omg_202110031539_volume
15:47:00.277: Active -> Returning Memory Value
15:47:00.278: Price: 0.00033371 Price Diff: 2.21E-6 Price Per: 0.6623 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
15:47:00.278: Volume: 69.62673597 Volume Diff: 0.051931890000006 Volume Per: 0.0746 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:47:00.278: 9 M
15:47:00.278: Memory GET VAR
15:47:00.278: Key: markets_m_btc_omg_202110031538_price
15:47:00.278: Active -> Returning Memory Value
15:47:00.278: Memory GET VAR
15:47:00.278: Key: markets_m_btc_omg_202110031538_volume
15:47:00.278: Active -> Returning Memory Value
15:47:00.279: Price: 0.00033386 Price Diff: 2.06E-6 Price Per: 0.617 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
15:47:00.279: Volume: 69.63434457 Volume Diff: 0.044323290000008 Volume Per: 0.0637 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
15:47:00.279: 10 M
15:47:00.279: Memory GET VAR
15:47:00.279: Key: markets_m_btc_omg_202110031537_price
15:47:00.279: Active -> Returning Memory Value
15:47:00.279: Memory GET VAR
15:47:00.279: Key: markets_m_btc_omg_202110031537_volume
15:47:00.279: Active -> Returning Memory Value
15:47:00.280: Price: 0.00033421 Price Diff: 1.71E-6 Price Per: 0.5117 Price Up: 50 Price Stable: 0 Price Down: 50
15:47:00.280: Volume: 69.70774912 Volume Diff: -0.029081259999998 Volume Per: -0.0417 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:47:00.280: 15 M
15:47:00.281: Memory GET VAR
15:47:00.281: Key: markets_m_btc_omg_202110031532_price
15:47:00.281: Active -> Returning Memory Value
15:47:00.281: Memory GET VAR
15:47:00.281: Key: markets_m_btc_omg_202110031532_volume
15:47:00.281: Active -> Returning Memory Value
15:47:00.281: Price: 0.00033472 Price Diff: 1.2E-6 Price Per: 0.3585 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
15:47:00.281: Volume: 69.96289695 Volume Diff: -0.28422909 Volume Per: -0.4063 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:47:00.282: 20 M
15:47:00.282: Memory GET VAR
15:47:00.282: Key: markets_m_btc_omg_202110031527_price
15:47:00.282: Active -> Returning Memory Value
15:47:00.282: Memory GET VAR
15:47:00.282: Key: markets_m_btc_omg_202110031527_volume
15:47:00.282: Active -> Returning Memory Value
15:47:00.282: Price: 0.00033707 Price Diff: -1.15E-6 Price Per: -0.3412 Price Up: 35 Price Stable: 0 Price Down: 65
15:47:00.283: Volume: 70.67608614 Volume Diff: -0.99741827999999 Volume Per: -1.4113 Volume Up: 35 Volume Stable: 0 Volume Down: 65
15:47:00.283: 25 M
15:47:00.283: Memory GET VAR
15:47:00.283: Key: markets_m_btc_omg_202110031522_price
15:47:00.283: Active -> Returning Memory Value
15:47:00.283: Memory GET VAR
15:47:00.283: Key: markets_m_btc_omg_202110031522_volume
15:47:00.283: Active -> Returning Memory Value
15:47:00.284: Price: 0.00033593 Price Diff: -9.9999999999948E-9 Price Per: -0.003 Price Up: 44 Price Stable: 0 Price Down: 56
15:47:00.284: Volume: 70.87511439 Volume Diff: -1.19644653 Volume Per: -1.6881 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:47:00.284: 30 M
15:47:00.284: Memory GET VAR
15:47:00.284: Key: markets_m_btc_omg_202110031517_price
15:47:00.284: Active -> Returning Memory Value
15:47:00.284: Memory GET VAR
15:47:00.284: Key: markets_m_btc_omg_202110031517_volume
15:47:00.285: Active -> Returning Memory Value
15:47:00.285: Price: 0.00033648 Price Diff: -5.5999999999998E-7 Price Per: -0.1664 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
15:47:00.285: Volume: 71.07057766 Volume Diff: -1.3919098 Volume Per: -1.9585 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
15:47:00.286: 40 M
15:47:00.286: Memory GET VAR
15:47:00.286: Key: markets_m_btc_omg_202110031507_price
15:47:00.286: Active -> Returning Memory Value
15:47:00.286: Memory GET VAR
15:47:00.286: Key: markets_m_btc_omg_202110031507_volume
15:47:00.286: Active -> Returning Memory Value
15:47:00.286: Price: 0.00033798 Price Diff: -2.06E-6 Price Per: -0.6095 Price Up: 45 Price Stable: 2.5 Price Down: 52.5
15:47:00.286: Volume: 71.53990025 Volume Diff: -1.86123239 Volume Per: -2.6017 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
15:47:00.287: 50 M
15:47:00.287: Memory GET VAR
15:47:00.287: Key: markets_m_btc_omg_202110031457_price
15:47:00.287: Active -> Returning Memory Value
15:47:00.287: Memory GET VAR
15:47:00.287: Key: markets_m_btc_omg_202110031457_volume
15:47:00.287: Active -> Returning Memory Value
15:47:00.287: Price: 0.00033519 Price Diff: 7.3E-7 Price Per: 0.2178 Price Up: 48 Price Stable: 2 Price Down: 50
15:47:00.288: Volume: 71.16890258 Volume Diff: -1.49023472 Volume Per: -2.0939 Volume Up: 42 Volume Stable: 0 Volume Down: 58
15:47:00.288: 60 M
15:47:00.288: Memory GET VAR
15:47:00.288: Key: markets_m_btc_omg_202110031447_price
15:47:00.288: Active -> Returning Memory Value
15:47:00.288: Memory GET VAR
15:47:00.288: Key: markets_m_btc_omg_202110031447_volume
15:47:00.288: Active -> Returning Memory Value
15:47:00.288: Price: 0.00033561 Price Diff: 3.1E-7 Price Per: 0.0924 Price Up: 46.67 Price Stable: 1.67 Price Down: 51.67
15:47:00.288: Volume: 71.82515239 Volume Diff: -2.14648453 Volume Per: -2.9885 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:47:00.289: Market: BTC-ONT
15:47:00.289: Memory GET VAR
15:47:00.289: Key: markets_m_btc_ont_last_price
15:47:00.289: Active -> Returning Memory Value
15:47:00.289: Memory GET VAR
15:47:00.289: Key: markets_m_btc_ont_last_volume
15:47:00.289: Active -> Returning Memory Value
15:47:00.289: Market: BTC-ONT
15:47:00.289: Price Now: 1.85E-5
15:47:00.289: Volume Now: 0.95555812
15:47:00.289: 2 M
15:47:00.289: Memory GET VAR
15:47:00.289: Key: markets_m_btc_ont_202110031545_price
15:47:00.289: Active -> Returning Memory Value
15:47:00.289: Memory GET VAR
15:47:00.289: Key: markets_m_btc_ont_202110031545_volume
15:47:00.289: Active -> Returning Memory Value
15:47:00.290: Price: 1.852E-5 Price Diff: -2.0E-8 Price Per: -0.108 Price Up: 50 Price Stable: 0 Price Down: 50
15:47:00.290: Volume: 0.9568958 Volume Diff: -0.00133768 Volume Per: -0.1398 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:47:00.291: 3 M
15:47:00.291: Memory GET VAR
15:47:00.292: Key: markets_m_btc_ont_202110031544_price
15:47:00.292: Active -> Returning Memory Value
15:47:00.292: Memory GET VAR
15:47:00.292: Key: markets_m_btc_ont_202110031544_volume
15:47:00.292: Active -> Returning Memory Value
15:47:00.293: Price: 1.852E-5 Price Diff: -2.0E-8 Price Per: -0.108 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
15:47:00.294: Volume: 0.95678376 Volume Diff: -0.00122564 Volume Per: -0.1281 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:47:00.294: 4 M
15:47:00.295: Memory GET VAR
15:47:00.295: Key: markets_m_btc_ont_202110031543_price
15:47:00.295: Active -> Returning Memory Value
15:47:00.295: Memory GET VAR
15:47:00.295: Key: markets_m_btc_ont_202110031543_volume
15:47:00.295: Active -> Returning Memory Value
15:47:00.296: Price: 1.853E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1619 Price Up: 25 Price Stable: 25 Price Down: 50
15:47:00.296: Volume: 0.95707172 Volume Diff: -0.0015136 Volume Per: -0.1581 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:47:00.297: 5 M
15:47:00.297: Memory GET VAR
15:47:00.297: Key: markets_m_btc_ont_202110031542_price
15:47:00.297: Active -> Returning Memory Value
15:47:00.297: Memory GET VAR
15:47:00.297: Key: markets_m_btc_ont_202110031542_volume
15:47:00.297: Active -> Returning Memory Value
15:47:00.297: Price: 1.85E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
15:47:00.297: Volume: 0.95563156 Volume Diff: -7.3440000000091E-5 Volume Per: -0.0077 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:47:00.297: 6 M
15:47:00.297: Memory GET VAR
15:47:00.297: Key: markets_m_btc_ont_202110031541_price
15:47:00.298: Active -> Returning Memory Value
15:47:00.298: Memory GET VAR
15:47:00.298: Key: markets_m_btc_ont_202110031541_volume
15:47:00.298: Active -> Returning Memory Value
15:47:00.298: Price: 1.853E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1619 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
15:47:00.298: Volume: 0.9571527 Volume Diff: -0.00159458 Volume Per: -0.1666 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:47:00.298: 7 M
15:47:00.298: Memory GET VAR
15:47:00.298: Key: markets_m_btc_ont_202110031540_price
15:47:00.298: Active -> Returning Memory Value
15:47:00.298: Memory GET VAR
15:47:00.298: Key: markets_m_btc_ont_202110031540_volume
15:47:00.298: Active -> Returning Memory Value
15:47:00.298: Price: 1.847E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1624 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
15:47:00.298: Volume: 0.95431202 Volume Diff: 0.0012460999999999 Volume Per: 0.1306 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
15:47:00.299: 8 M
15:47:00.299: Memory GET VAR
15:47:00.299: Key: markets_m_btc_ont_202110031539_price
15:47:00.299: Active -> Returning Memory Value
15:47:00.299: Memory GET VAR
15:47:00.299: Key: markets_m_btc_ont_202110031539_volume
15:47:00.299: Active -> Returning Memory Value
15:47:00.299: Price: 1.849E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0541 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
15:47:00.299: Volume: 0.955262 Volume Diff: 0.00029612000000001 Volume Per: 0.031 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:47:00.299: 9 M
15:47:00.299: Memory GET VAR
15:47:00.299: Key: markets_m_btc_ont_202110031538_price
15:47:00.299: Active -> Returning Memory Value
15:47:00.300: Memory GET VAR
15:47:00.300: Key: markets_m_btc_ont_202110031538_volume
15:47:00.300: Active -> Returning Memory Value
15:47:00.300: Price: 1.85E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
15:47:00.300: Volume: 0.95572369 Volume Diff: -0.00016557000000006 Volume Per: -0.0173 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
15:47:00.300: 10 M
15:47:00.300: Memory GET VAR
15:47:00.300: Key: markets_m_btc_ont_202110031537_price
15:47:00.300: Active -> Returning Memory Value
15:47:00.300: Memory GET VAR
15:47:00.300: Key: markets_m_btc_ont_202110031537_volume
15:47:00.300: Active -> Returning Memory Value
15:47:00.301: Price: 1.849E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0541 Price Up: 40 Price Stable: 10 Price Down: 50
15:47:00.301: Volume: 0.95507525 Volume Diff: 0.00048286999999991 Volume Per: 0.0506 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:47:00.301: 15 M
15:47:00.301: Memory GET VAR
15:47:00.301: Key: markets_m_btc_ont_202110031532_price
15:47:00.301: Active -> Returning Memory Value
15:47:00.301: Memory GET VAR
15:47:00.301: Key: markets_m_btc_ont_202110031532_volume
15:47:00.301: Active -> Returning Memory Value
15:47:00.302: Price: 1.848E-5 Price Diff: 2.0E-8 Price Per: 0.1082 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
15:47:00.302: Volume: 0.95468641 Volume Diff: 0.00087170999999997 Volume Per: 0.0913 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:47:00.303: 20 M
15:47:00.303: Memory GET VAR
15:47:00.303: Key: markets_m_btc_ont_202110031527_price
15:47:00.303: Active -> Returning Memory Value
15:47:00.303: Memory GET VAR
15:47:00.303: Key: markets_m_btc_ont_202110031527_volume
15:47:00.303: Active -> Returning Memory Value
15:47:00.303: Price: 1.85E-5 Price Diff: 0 Price Per: 0 Price Up: 45 Price Stable: 10 Price Down: 45
15:47:00.303: Volume: 0.95606853 Volume Diff: -0.00051041000000007 Volume Per: -0.0534 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:47:00.304: 25 M
15:47:00.304: Memory GET VAR
15:47:00.304: Key: markets_m_btc_ont_202110031522_price
15:47:00.304: Active -> Returning Memory Value
15:47:00.304: Memory GET VAR
15:47:00.304: Key: markets_m_btc_ont_202110031522_volume
15:47:00.304: Active -> Returning Memory Value
15:47:00.304: Price: 1.853E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1619 Price Up: 44 Price Stable: 8 Price Down: 48
15:47:00.304: Volume: 0.95783312 Volume Diff: -0.002275 Volume Per: -0.2375 Volume Up: 48 Volume Stable: 0 Volume Down: 52
15:47:00.304: 30 M
15:47:00.304: Memory GET VAR
15:47:00.304: Key: markets_m_btc_ont_202110031517_price
15:47:00.304: Active -> Returning Memory Value
15:47:00.304: Memory GET VAR
15:47:00.305: Key: markets_m_btc_ont_202110031517_volume
15:47:00.305: Active -> Returning Memory Value
15:47:00.305: Price: 1.852E-5 Price Diff: -2.0E-8 Price Per: -0.108 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
15:47:00.305: Volume: 0.95777588 Volume Diff: -0.0022177600000001 Volume Per: -0.2316 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:47:00.305: 40 M
15:47:00.305: Memory GET VAR
15:47:00.305: Key: markets_m_btc_ont_202110031507_price
15:47:00.305: Active -> Returning Memory Value
15:47:00.305: Memory GET VAR
15:47:00.305: Key: markets_m_btc_ont_202110031507_volume
15:47:00.305: Active -> Returning Memory Value
15:47:00.306: Price: 1.86E-5 Price Diff: -1.0E-7 Price Per: -0.5376 Price Up: 42.5 Price Stable: 12.5 Price Down: 45
15:47:00.306: Volume: 0.96543728 Volume Diff: -0.00987916 Volume Per: -1.0233 Volume Up: 45 Volume Stable: 0 Volume Down: 55
15:47:00.306: 50 M
15:47:00.306: Memory GET VAR
15:47:00.306: Key: markets_m_btc_ont_202110031457_price
15:47:00.306: Active -> Returning Memory Value
15:47:00.306: Memory GET VAR
15:47:00.306: Key: markets_m_btc_ont_202110031457_volume
15:47:00.306: Active -> Returning Memory Value
15:47:00.306: Price: 1.856E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3233 Price Up: 42 Price Stable: 12 Price Down: 46
15:47:00.306: Volume: 0.96290022 Volume Diff: -0.0073421 Volume Per: -0.7625 Volume Up: 44 Volume Stable: 0 Volume Down: 56
15:47:00.307: 60 M
15:47:00.307: Memory GET VAR
15:47:00.307: Key: markets_m_btc_ont_202110031447_price
15:47:00.307: Active -> Returning Memory Value
15:47:00.307: Memory GET VAR
15:47:00.307: Key: markets_m_btc_ont_202110031447_volume
15:47:00.307: Active -> Returning Memory Value
15:47:00.307: Price: 1.855E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2695 Price Up: 43.33 Price Stable: 11.67 Price Down: 45
15:47:00.307: Volume: 0.96119626 Volume Diff: -0.0056381400000001 Volume Per: -0.5866 Volume Up: 45 Volume Stable: 0 Volume Down: 55
15:47:00.307: Market: BTC-SOL
15:47:00.307: Memory GET VAR
15:47:00.307: Key: markets_m_btc_sol_last_price
15:47:00.307: Active -> Returning Memory Value
15:47:00.307: Memory GET VAR
15:47:00.308: Key: markets_m_btc_sol_last_volume
15:47:00.308: Active -> Returning Memory Value
15:47:00.308: Market: BTC-SOL
15:47:00.308: Price Now: 0.0035843
15:47:00.308: Volume Now: 4.42842774
15:47:00.308: 2 M
15:47:00.308: Memory GET VAR
15:47:00.308: Key: markets_m_btc_sol_202110031545_price
15:47:00.308: Active -> Returning Memory Value
15:47:00.308: Memory GET VAR
15:47:00.308: Key: markets_m_btc_sol_202110031545_volume
15:47:00.308: Active -> Returning Memory Value
15:47:00.308: Price: 0.003592 Price Diff: -7.7000000000002E-6 Price Per: -0.2144 Price Up: 0 Price Stable: 50 Price Down: 50
15:47:00.308: Volume: 4.43820336 Volume Diff: -0.0097756200000001 Volume Per: -0.2203 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:47:00.308: 3 M
15:47:00.308: Memory GET VAR
15:47:00.308: Key: markets_m_btc_sol_202110031544_price
15:47:00.308: Active -> Returning Memory Value
15:47:00.308: Memory GET VAR
15:47:00.308: Key: markets_m_btc_sol_202110031544_volume
15:47:00.308: Active -> Returning Memory Value
15:47:00.309: Price: 0.0035912 Price Diff: -6.9000000000002E-6 Price Per: -0.1921 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
15:47:00.309: Volume: 4.43741241 Volume Diff: -0.0089846700000002 Volume Per: -0.2025 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:47:00.309: 4 M
15:47:00.309: Memory GET VAR
15:47:00.309: Key: markets_m_btc_sol_202110031543_price
15:47:00.309: Active -> Returning Memory Value
15:47:00.309: Memory GET VAR
15:47:00.309: Key: markets_m_btc_sol_202110031543_volume
15:47:00.309: Active -> Returning Memory Value
15:47:00.310: Price: 0.0035911 Price Diff: -6.7999999999999E-6 Price Per: -0.1894 Price Up: 50 Price Stable: 25 Price Down: 25
15:47:00.310: Volume: 4.43869297 Volume Diff: -0.01026523 Volume Per: -0.2313 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:47:00.310: 5 M
15:47:00.310: Memory GET VAR
15:47:00.310: Key: markets_m_btc_sol_202110031542_price
15:47:00.310: Active -> Returning Memory Value
15:47:00.310: Memory GET VAR
15:47:00.310: Key: markets_m_btc_sol_202110031542_volume
15:47:00.310: Active -> Returning Memory Value
15:47:00.311: Price: 0.003591 Price Diff: -6.7000000000001E-6 Price Per: -0.1866 Price Up: 60 Price Stable: 20 Price Down: 20
15:47:00.311: Volume: 4.43886383 Volume Diff: -0.01043609 Volume Per: -0.2351 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:47:00.311: 6 M
15:47:00.311: Memory GET VAR
15:47:00.311: Key: markets_m_btc_sol_202110031541_price
15:47:00.311: Active -> Returning Memory Value
15:47:00.311: Memory GET VAR
15:47:00.311: Key: markets_m_btc_sol_202110031541_volume
15:47:00.311: Active -> Returning Memory Value
15:47:00.312: Price: 0.0035913 Price Diff: -7.0000000000001E-6 Price Per: -0.1949 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
15:47:00.312: Volume: 4.43958661 Volume Diff: -0.01115887 Volume Per: -0.2513 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:47:00.312: 7 M
15:47:00.312: Memory GET VAR
15:47:00.312: Key: markets_m_btc_sol_202110031540_price
15:47:00.312: Active -> Returning Memory Value
15:47:00.312: Memory GET VAR
15:47:00.312: Key: markets_m_btc_sol_202110031540_volume
15:47:00.312: Active -> Returning Memory Value
15:47:00.312: Price: 0.0035911 Price Diff: -6.7999999999999E-6 Price Per: -0.1894 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
15:47:00.312: Volume: 4.44022637 Volume Diff: -0.01179863 Volume Per: -0.2657 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
15:47:00.313: 8 M
15:47:00.313: Memory GET VAR
15:47:00.313: Key: markets_m_btc_sol_202110031539_price
15:47:00.313: Active -> Returning Memory Value
15:47:00.313: Memory GET VAR
15:47:00.313: Key: markets_m_btc_sol_202110031539_volume
15:47:00.313: Active -> Returning Memory Value
15:47:00.313: Price: 0.0035881 Price Diff: -3.8E-6 Price Per: -0.1059 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
15:47:00.313: Volume: 4.43750374 Volume Diff: -0.0090760000000003 Volume Per: -0.2045 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
15:47:00.313: 9 M
15:47:00.313: Memory GET VAR
15:47:00.313: Key: markets_m_btc_sol_202110031538_price
15:47:00.313: Active -> Returning Memory Value
15:47:00.314: Memory GET VAR
15:47:00.314: Key: markets_m_btc_sol_202110031538_volume
15:47:00.314: Active -> Returning Memory Value
15:47:00.314: Price: 0.0035921 Price Diff: -7.8000000000001E-6 Price Per: -0.2171 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
15:47:00.314: Volume: 4.58268982 Volume Diff: -0.15426208 Volume Per: -3.3662 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:47:00.315: 10 M
15:47:00.315: Memory GET VAR
15:47:00.315: Key: markets_m_btc_sol_202110031537_price
15:47:00.315: Active -> Returning Memory Value
15:47:00.315: Memory GET VAR
15:47:00.315: Key: markets_m_btc_sol_202110031537_volume
15:47:00.315: Active -> Returning Memory Value
15:47:00.315: Price: 0.0035939 Price Diff: -9.6000000000002E-6 Price Per: -0.2671 Price Up: 50 Price Stable: 10 Price Down: 40
15:47:00.315: Volume: 4.58360615 Volume Diff: -0.15517841 Volume Per: -3.3855 Volume Up: 30 Volume Stable: 0 Volume Down: 70
15:47:00.316: 15 M
15:47:00.316: Memory GET VAR
15:47:00.316: Key: markets_m_btc_sol_202110031532_price
15:47:00.316: Active -> Returning Memory Value
15:47:00.316: Memory GET VAR
15:47:00.316: Key: markets_m_btc_sol_202110031532_volume
15:47:00.316: Active -> Returning Memory Value
15:47:00.316: Price: 0.0035854 Price Diff: -1.1E-6 Price Per: -0.0307 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
15:47:00.316: Volume: 4.60251703 Volume Diff: -0.17408929 Volume Per: -3.7825 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:47:00.316: 20 M
15:47:00.317: Memory GET VAR
15:47:00.317: Key: markets_m_btc_sol_202110031527_price
15:47:00.317: Active -> Returning Memory Value
15:47:00.317: Memory GET VAR
15:47:00.317: Key: markets_m_btc_sol_202110031527_volume
15:47:00.317: Active -> Returning Memory Value
15:47:00.317: Price: 0.0035884 Price Diff: -4.0999999999999E-6 Price Per: -0.1143 Price Up: 55 Price Stable: 5 Price Down: 40
15:47:00.317: Volume: 4.59114608 Volume Diff: -0.16271834 Volume Per: -3.5442 Volume Up: 35 Volume Stable: 0 Volume Down: 65
15:47:00.318: 25 M
15:47:00.318: Memory GET VAR
15:47:00.318: Key: markets_m_btc_sol_202110031522_price
15:47:00.318: Active -> Returning Memory Value
15:47:00.318: Memory GET VAR
15:47:00.318: Key: markets_m_btc_sol_202110031522_volume
15:47:00.318: Active -> Returning Memory Value
15:47:00.318: Price: 0.0035875 Price Diff: -3.2000000000001E-6 Price Per: -0.0892 Price Up: 56 Price Stable: 8 Price Down: 36
15:47:00.318: Volume: 4.59575253 Volume Diff: -0.16732479 Volume Per: -3.6409 Volume Up: 36 Volume Stable: 0 Volume Down: 64
15:47:00.319: 30 M
15:47:00.319: Memory GET VAR
15:47:00.319: Key: markets_m_btc_sol_202110031517_price
15:47:00.319: Active -> Returning Memory Value
15:47:00.319: Memory GET VAR
15:47:00.319: Key: markets_m_btc_sol_202110031517_volume
15:47:00.319: Active -> Returning Memory Value
15:47:00.319: Price: 0.003586 Price Diff: -1.7000000000003E-6 Price Per: -0.0474 Price Up: 56.67 Price Stable: 6.67 Price Down: 36.67
15:47:00.319: Volume: 4.59465574 Volume Diff: -0.166228 Volume Per: -3.6179 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:47:00.319: 40 M
15:47:00.319: Memory GET VAR
15:47:00.319: Key: markets_m_btc_sol_202110031507_price
15:47:00.319: Active -> Returning Memory Value
15:47:00.319: Memory GET VAR
15:47:00.319: Key: markets_m_btc_sol_202110031507_volume
15:47:00.319: Active -> Returning Memory Value
15:47:00.320: Price: 0.0036024 Price Diff: -1.81E-5 Price Per: -0.5024 Price Up: 47.5 Price Stable: 5 Price Down: 47.5
15:47:00.320: Volume: 4.61502744 Volume Diff: -0.1865997 Volume Per: -4.0433 Volume Up: 35 Volume Stable: 0 Volume Down: 65
15:47:00.320: 50 M
15:47:00.320: Memory GET VAR
15:47:00.320: Key: markets_m_btc_sol_202110031457_price
15:47:00.320: Active -> Returning Memory Value
15:47:00.320: Memory GET VAR
15:47:00.320: Key: markets_m_btc_sol_202110031457_volume
15:47:00.320: Active -> Returning Memory Value
15:47:00.320: Price: 0.0036014 Price Diff: -1.71E-5 Price Per: -0.4748 Price Up: 48 Price Stable: 6 Price Down: 46
15:47:00.320: Volume: 4.64291768 Volume Diff: -0.21448994 Volume Per: -4.6197 Volume Up: 36 Volume Stable: 0 Volume Down: 64
15:47:00.321: 60 M
15:47:00.321: Memory GET VAR
15:47:00.321: Key: markets_m_btc_sol_202110031447_price
15:47:00.321: Active -> Returning Memory Value
15:47:00.321: Memory GET VAR
15:47:00.321: Key: markets_m_btc_sol_202110031447_volume
15:47:00.321: Active -> Returning Memory Value
15:47:00.321: Price: 0.0036041 Price Diff: -1.98E-5 Price Per: -0.5494 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
15:47:00.321: Volume: 4.67621523 Volume Diff: -0.24778749 Volume Per: -5.2989 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
15:47:00.321: Market: BTC-VET
15:47:00.321: Memory GET VAR
15:47:00.321: Key: markets_m_btc_vet_last_price
15:47:00.321: Active -> Returning Memory Value
15:47:00.321: Memory GET VAR
15:47:00.321: Key: markets_m_btc_vet_last_volume
15:47:00.321: Active -> Returning Memory Value
15:47:00.321: Market: BTC-VET
15:47:00.322: Price Now: 2.31E-6
15:47:00.322: Volume Now: 153.51244353
15:47:00.322: 2 M
15:47:00.322: Memory GET VAR
15:47:00.322: Key: markets_m_btc_vet_202110031545_price
15:47:00.322: Active -> Returning Memory Value
15:47:00.322: Memory GET VAR
15:47:00.322: Key: markets_m_btc_vet_202110031545_volume
15:47:00.322: Active -> Returning Memory Value
15:47:00.322: Price: 2.3E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4348 Price Up: 50 Price Stable: 50 Price Down: 0
15:47:00.322: Volume: 153.3144197 Volume Diff: 0.19802383000001 Volume Per: 0.1292 Volume Up: 100 Volume Stable: 0 Volume Down: 0
15:47:00.322: 3 M
15:47:00.322: Memory GET VAR
15:47:00.322: Key: markets_m_btc_vet_202110031544_price
15:47:00.322: Active -> Returning Memory Value
15:47:00.322: Memory GET VAR
15:47:00.322: Key: markets_m_btc_vet_202110031544_volume
15:47:00.322: Active -> Returning Memory Value
15:47:00.322: Price: 2.3E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4348 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
15:47:00.322: Volume: 154.43183029 Volume Diff: -0.91938675999998 Volume Per: -0.5953 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:47:00.323: 4 M
15:47:00.323: Memory GET VAR
15:47:00.323: Key: markets_m_btc_vet_202110031543_price
15:47:00.323: Active -> Returning Memory Value
15:47:00.323: Memory GET VAR
15:47:00.323: Key: markets_m_btc_vet_202110031543_volume
15:47:00.323: Active -> Returning Memory Value
15:47:00.323: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
15:47:00.323: Volume: 154.57736006 Volume Diff: -1.06491653 Volume Per: -0.6889 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:47:00.323: 5 M
15:47:00.323: Memory GET VAR
15:47:00.323: Key: markets_m_btc_vet_202110031542_price
15:47:00.324: Active -> Returning Memory Value
15:47:00.324: Memory GET VAR
15:47:00.324: Key: markets_m_btc_vet_202110031542_volume
15:47:00.324: Active -> Returning Memory Value
15:47:00.324: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
15:47:00.324: Volume: 154.63629815 Volume Diff: -1.12385462 Volume Per: -0.7268 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:47:00.324: 6 M
15:47:00.324: Memory GET VAR
15:47:00.324: Key: markets_m_btc_vet_202110031541_price
15:47:00.324: Active -> Returning Memory Value
15:47:00.324: Memory GET VAR
15:47:00.324: Key: markets_m_btc_vet_202110031541_volume
15:47:00.324: Active -> Returning Memory Value
15:47:00.325: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
15:47:00.325: Volume: 154.74168806 Volume Diff: -1.22924453 Volume Per: -0.7944 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:47:00.325: 7 M
15:47:00.325: Memory GET VAR
15:47:00.325: Key: markets_m_btc_vet_202110031540_price
15:47:00.325: Active -> Returning Memory Value
15:47:00.325: Memory GET VAR
15:47:00.325: Key: markets_m_btc_vet_202110031540_volume
15:47:00.325: Active -> Returning Memory Value
15:47:00.325: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
15:47:00.325: Volume: 154.64952951 Volume Diff: -1.13708598 Volume Per: -0.7353 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
15:47:00.326: 8 M
15:47:00.326: Memory GET VAR
15:47:00.326: Key: markets_m_btc_vet_202110031539_price
15:47:00.326: Active -> Returning Memory Value
15:47:00.326: Memory GET VAR
15:47:00.326: Key: markets_m_btc_vet_202110031539_volume
15:47:00.326: Active -> Returning Memory Value
15:47:00.327: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
15:47:00.327: Volume: 154.82425798 Volume Diff: -1.31181445 Volume Per: -0.8473 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
15:47:00.327: 9 M
15:47:00.327: Memory GET VAR
15:47:00.327: Key: markets_m_btc_vet_202110031538_price
15:47:00.327: Active -> Returning Memory Value
15:47:00.327: Memory GET VAR
15:47:00.328: Key: markets_m_btc_vet_202110031538_volume
15:47:00.328: Active -> Returning Memory Value
15:47:00.328: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
15:47:00.328: Volume: 154.83783189 Volume Diff: -1.32538836 Volume Per: -0.856 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:47:00.329: 10 M
15:47:00.329: Memory GET VAR
15:47:00.329: Key: markets_m_btc_vet_202110031537_price
15:47:00.329: Active -> Returning Memory Value
15:47:00.329: Memory GET VAR
15:47:00.329: Key: markets_m_btc_vet_202110031537_volume
15:47:00.329: Active -> Returning Memory Value
15:47:00.329: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
15:47:00.329: Volume: 154.95215947 Volume Diff: -1.43971594 Volume Per: -0.9291 Volume Up: 30 Volume Stable: 0 Volume Down: 70
15:47:00.330: 15 M
15:47:00.330: Memory GET VAR
15:47:00.330: Key: markets_m_btc_vet_202110031532_price
15:47:00.330: Active -> Returning Memory Value
15:47:00.330: Memory GET VAR
15:47:00.330: Key: markets_m_btc_vet_202110031532_volume
15:47:00.330: Active -> Returning Memory Value
15:47:00.330: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
15:47:00.330: Volume: 154.9204371 Volume Diff: -1.40799357 Volume Per: -0.9088 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:47:00.330: 20 M
15:47:00.330: Memory GET VAR
15:47:00.330: Key: markets_m_btc_vet_202110031527_price
15:47:00.330: Active -> Returning Memory Value
15:47:00.330: Memory GET VAR
15:47:00.330: Key: markets_m_btc_vet_202110031527_volume
15:47:00.330: Active -> Returning Memory Value
15:47:00.331: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
15:47:00.331: Volume: 158.05826446 Volume Diff: -4.54582093 Volume Per: -2.876 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:47:00.331: 25 M
15:47:00.331: Memory GET VAR
15:47:00.331: Key: markets_m_btc_vet_202110031522_price
15:47:00.331: Active -> Returning Memory Value
15:47:00.331: Memory GET VAR
15:47:00.331: Key: markets_m_btc_vet_202110031522_volume
15:47:00.331: Active -> Returning Memory Value
15:47:00.331: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 4 Price Stable: 92 Price Down: 4
15:47:00.331: Volume: 158.27884496 Volume Diff: -4.76640143 Volume Per: -3.0114 Volume Up: 28 Volume Stable: 0 Volume Down: 72
15:47:00.332: 30 M
15:47:00.332: Memory GET VAR
15:47:00.332: Key: markets_m_btc_vet_202110031517_price
15:47:00.332: Active -> Returning Memory Value
15:47:00.332: Memory GET VAR
15:47:00.332: Key: markets_m_btc_vet_202110031517_volume
15:47:00.332: Active -> Returning Memory Value
15:47:00.332: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 3.33 Price Stable: 93.33 Price Down: 3.33
15:47:00.332: Volume: 158.3390533 Volume Diff: -4.82660977 Volume Per: -3.0483 Volume Up: 30 Volume Stable: 0 Volume Down: 70
15:47:00.333: 40 M
15:47:00.333: Memory GET VAR
15:47:00.333: Key: markets_m_btc_vet_202110031507_price
15:47:00.333: Active -> Returning Memory Value
15:47:00.333: Memory GET VAR
15:47:00.333: Key: markets_m_btc_vet_202110031507_volume
15:47:00.333: Active -> Returning Memory Value
15:47:00.334: Price: 2.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.431 Price Up: 2.5 Price Stable: 92.5 Price Down: 5
15:47:00.334: Volume: 160.11212783 Volume Diff: -6.5996843 Volume Per: -4.1219 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:47:00.334: 50 M
15:47:00.334: Memory GET VAR
15:47:00.335: Key: markets_m_btc_vet_202110031457_price
15:47:00.335: Active -> Returning Memory Value
15:47:00.335: Memory GET VAR
15:47:00.335: Key: markets_m_btc_vet_202110031457_volume
15:47:00.335: Active -> Returning Memory Value
15:47:00.335: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 4 Price Stable: 92 Price Down: 4
15:47:00.335: Volume: 159.83782771 Volume Diff: -6.32538418 Volume Per: -3.9574 Volume Up: 32 Volume Stable: 0 Volume Down: 68
15:47:00.335: 60 M
15:47:00.335: Memory GET VAR
15:47:00.335: Key: markets_m_btc_vet_202110031447_price
15:47:00.335: Active -> Returning Memory Value
15:47:00.335: Memory GET VAR
15:47:00.335: Key: markets_m_btc_vet_202110031447_volume
15:47:00.335: Active -> Returning Memory Value
15:47:00.336: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
15:47:00.336: Volume: 160.12373446 Volume Diff: -6.61129093 Volume Per: -4.1289 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:47:00.336: Market: BTC-WBTC
15:47:00.336: Memory GET VAR
15:47:00.336: Key: markets_m_btc_wbtc_last_price
15:47:00.336: Active -> Returning Memory Value
15:47:00.336: Memory GET VAR
15:47:00.336: Key: markets_m_btc_wbtc_last_volume
15:47:00.336: Active -> Returning Memory Value
15:47:00.336: Market: BTC-WBTC
15:47:00.336: Price Now: 1.0003
15:47:00.336: Volume Now: 2.5254404
15:47:00.336: 2 M
15:47:00.336: Memory GET VAR
15:47:00.336: Key: markets_m_btc_wbtc_202110031545_price
15:47:00.336: Active -> Returning Memory Value
15:47:00.336: Memory GET VAR
15:47:00.336: Key: markets_m_btc_wbtc_202110031545_volume
15:47:00.336: Active -> Returning Memory Value
15:47:00.337: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 50 Price Stable: 50 Price Down: 0
15:47:00.337: Volume: 2.52518094 Volume Diff: 0.0002594600000001 Volume Per: 0.0103 Volume Up: 100 Volume Stable: 0 Volume Down: 0
15:47:00.337: 3 M
15:47:00.337: Memory GET VAR
15:47:00.337: Key: markets_m_btc_wbtc_202110031544_price
15:47:00.337: Active -> Returning Memory Value
15:47:00.337: Memory GET VAR
15:47:00.337: Key: markets_m_btc_wbtc_202110031544_volume
15:47:00.337: Active -> Returning Memory Value
15:47:00.337: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
15:47:00.337: Volume: 2.52544241 Volume Diff: -2.0100000002188E-6 Volume Per: -0.0001 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:47:00.338: 4 M
15:47:00.338: Memory GET VAR
15:47:00.338: Key: markets_m_btc_wbtc_202110031543_price
15:47:00.338: Active -> Returning Memory Value
15:47:00.338: Memory GET VAR
15:47:00.338: Key: markets_m_btc_wbtc_202110031543_volume
15:47:00.338: Active -> Returning Memory Value
15:47:00.338: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
15:47:00.338: Volume: 2.5254324 Volume Diff: 7.999999999786E-6 Volume Per: 0.0003 Volume Up: 75 Volume Stable: 0 Volume Down: 25
15:47:00.339: 5 M
15:47:00.339: Memory GET VAR
15:47:00.339: Key: markets_m_btc_wbtc_202110031542_price
15:47:00.339: Active -> Returning Memory Value
15:47:00.339: Memory GET VAR
15:47:00.339: Key: markets_m_btc_wbtc_202110031542_volume
15:47:00.339: Active -> Returning Memory Value
15:47:00.340: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
15:47:00.340: Volume: 2.5254324 Volume Diff: 7.999999999786E-6 Volume Per: 0.0003 Volume Up: 60 Volume Stable: 20 Volume Down: 20
15:47:00.341: 6 M
15:47:00.341: Memory GET VAR
15:47:00.341: Key: markets_m_btc_wbtc_202110031541_price
15:47:00.341: Active -> Returning Memory Value
15:47:00.341: Memory GET VAR
15:47:00.341: Key: markets_m_btc_wbtc_202110031541_volume
15:47:00.341: Active -> Returning Memory Value
15:47:00.341: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
15:47:00.341: Volume: 2.52518994 Volume Diff: 0.00025045999999973 Volume Per: 0.0099 Volume Up: 66.67 Volume Stable: 16.67 Volume Down: 16.67
15:47:00.342: 7 M
15:47:00.342: Memory GET VAR
15:47:00.342: Key: markets_m_btc_wbtc_202110031540_price
15:47:00.342: Active -> Returning Memory Value
15:47:00.342: Memory GET VAR
15:47:00.342: Key: markets_m_btc_wbtc_202110031540_volume
15:47:00.342: Active -> Returning Memory Value
15:47:00.342: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 28.57 Price Stable: 57.14 Price Down: 14.29
15:47:00.342: Volume: 2.52517493 Volume Diff: 0.00026546999999999 Volume Per: 0.0105 Volume Up: 71.43 Volume Stable: 14.29 Volume Down: 14.29
15:47:00.342: 8 M
15:47:00.342: Memory GET VAR
15:47:00.342: Key: markets_m_btc_wbtc_202110031539_price
15:47:00.342: Active -> Returning Memory Value
15:47:00.342: Memory GET VAR
15:47:00.342: Key: markets_m_btc_wbtc_202110031539_volume
15:47:00.342: Active -> Returning Memory Value
15:47:00.343: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
15:47:00.343: Volume: 2.5254204 Volume Diff: 2.0000000000131E-5 Volume Per: 0.0008 Volume Up: 62.5 Volume Stable: 12.5 Volume Down: 25
15:47:00.343: 9 M
15:47:00.343: Memory GET VAR
15:47:00.343: Key: markets_m_btc_wbtc_202110031538_price
15:47:00.343: Active -> Returning Memory Value
15:47:00.344: Memory GET VAR
15:47:00.344: Key: markets_m_btc_wbtc_202110031538_volume
15:47:00.344: Active -> Returning Memory Value
15:47:00.344: Price: 1.0001 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 33.33 Price Stable: 44.44 Price Down: 22.22
15:47:00.344: Volume: 2.52490947 Volume Diff: 0.00053093000000004 Volume Per: 0.021 Volume Up: 66.67 Volume Stable: 11.11 Volume Down: 22.22
15:47:00.345: 10 M
15:47:00.345: Memory GET VAR
15:47:00.345: Key: markets_m_btc_wbtc_202110031537_price
15:47:00.345: Active -> Returning Memory Value
15:47:00.345: Memory GET VAR
15:47:00.345: Key: markets_m_btc_wbtc_202110031537_volume
15:47:00.345: Active -> Returning Memory Value
15:47:00.345: Price: 1.0001 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 30 Price Stable: 50 Price Down: 20
15:47:00.345: Volume: 2.52490447 Volume Diff: 0.00053592999999985 Volume Per: 0.0212 Volume Up: 70 Volume Stable: 10 Volume Down: 20
15:47:00.345: 15 M
15:47:00.346: Memory GET VAR
15:47:00.346: Key: markets_m_btc_wbtc_202110031532_price
15:47:00.346: Active -> Returning Memory Value
15:47:00.346: Memory GET VAR
15:47:00.346: Key: markets_m_btc_wbtc_202110031532_volume
15:47:00.346: Active -> Returning Memory Value
15:47:00.346: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 53.33 Price Down: 26.67
15:47:00.346: Volume: 2.52305969 Volume Diff: 0.0023807099999997 Volume Per: 0.0944 Volume Up: 66.67 Volume Stable: 6.67 Volume Down: 26.67
15:47:00.346: 20 M
15:47:00.346: Memory GET VAR
15:47:00.346: Key: markets_m_btc_wbtc_202110031527_price
15:47:00.346: Active -> Returning Memory Value
15:47:00.346: Memory GET VAR
15:47:00.346: Key: markets_m_btc_wbtc_202110031527_volume
15:47:00.346: Active -> Returning Memory Value
15:47:00.347: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 55 Price Down: 25
15:47:00.347: Volume: 2.52379391 Volume Diff: 0.0016464899999997 Volume Per: 0.0652 Volume Up: 60 Volume Stable: 5 Volume Down: 35
15:47:00.347: 25 M
15:47:00.347: Memory GET VAR
15:47:00.347: Key: markets_m_btc_wbtc_202110031522_price
15:47:00.347: Active -> Returning Memory Value
15:47:00.347: Memory GET VAR
15:47:00.347: Key: markets_m_btc_wbtc_202110031522_volume
15:47:00.347: Active -> Returning Memory Value
15:47:00.348: Price: 1.0004 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 16 Price Stable: 60 Price Down: 24
15:47:00.348: Volume: 2.52404021 Volume Diff: 0.00140019 Volume Per: 0.0555 Volume Up: 56 Volume Stable: 4 Volume Down: 40
15:47:00.348: 30 M
15:47:00.348: Memory GET VAR
15:47:00.348: Key: markets_m_btc_wbtc_202110031517_price
15:47:00.348: Active -> Returning Memory Value
15:47:00.348: Memory GET VAR
15:47:00.349: Key: markets_m_btc_wbtc_202110031517_volume
15:47:00.349: Active -> Returning Memory Value
15:47:00.349: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 23.33 Price Stable: 53.33 Price Down: 23.33
15:47:00.349: Volume: 2.52563703 Volume Diff: -0.00019663000000003 Volume Per: -0.0078 Volume Up: 53.33 Volume Stable: 3.33 Volume Down: 43.33
15:47:00.350: 40 M
15:47:00.350: Memory GET VAR
15:47:00.350: Key: markets_m_btc_wbtc_202110031507_price
15:47:00.350: Active -> Returning Memory Value
15:47:00.350: Memory GET VAR
15:47:00.350: Key: markets_m_btc_wbtc_202110031507_volume
15:47:00.350: Active -> Returning Memory Value
15:47:00.350: Price: 1.0004 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 25 Price Stable: 45 Price Down: 30
15:47:00.350: Volume: 2.52610404 Volume Diff: -0.00066363999999997 Volume Per: -0.0263 Volume Up: 47.5 Volume Stable: 2.5 Volume Down: 50
15:47:00.351: 50 M
15:47:00.351: Memory GET VAR
15:47:00.351: Key: markets_m_btc_wbtc_202110031457_price
15:47:00.351: Active -> Returning Memory Value
15:47:00.351: Memory GET VAR
15:47:00.351: Key: markets_m_btc_wbtc_202110031457_volume
15:47:00.351: Active -> Returning Memory Value
15:47:00.351: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 24 Price Stable: 50 Price Down: 26
15:47:00.351: Volume: 2.52631667 Volume Diff: -0.00087627000000001 Volume Per: -0.0347 Volume Up: 46 Volume Stable: 2 Volume Down: 52
15:47:00.352: 60 M
15:47:00.353: Memory GET VAR
15:47:00.353: Key: markets_m_btc_wbtc_202110031447_price
15:47:00.353: Active -> Returning Memory Value
15:47:00.353: Memory GET VAR
15:47:00.353: Key: markets_m_btc_wbtc_202110031447_volume
15:47:00.353: Active -> Returning Memory Value
15:47:00.353: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 26.67 Price Stable: 46.67 Price Down: 26.67
15:47:00.354: Volume: 2.52623915 Volume Diff: -0.00079874999999996 Volume Per: -0.0316 Volume Up: 45 Volume Stable: 1.67 Volume Down: 53.33
15:47:00.354: Market: BTC-XLM
15:47:00.354: Memory GET VAR
15:47:00.355: Key: markets_m_btc_xlm_last_price
15:47:00.355: Active -> Returning Memory Value
15:47:00.355: Memory GET VAR
15:47:00.355: Key: markets_m_btc_xlm_last_volume
15:47:00.355: Active -> Returning Memory Value
15:47:00.355: Market: BTC-XLM
15:47:00.355: Price Now: 6.53E-6
15:47:00.355: Volume Now: 37.50461958
15:47:00.355: 2 M
15:47:00.355: Memory GET VAR
15:47:00.355: Key: markets_m_btc_xlm_202110031545_price
15:47:00.355: Active -> Returning Memory Value
15:47:00.355: Memory GET VAR
15:47:00.355: Key: markets_m_btc_xlm_202110031545_volume
15:47:00.355: Active -> Returning Memory Value
15:47:00.355: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
15:47:00.356: Volume: 37.63115583 Volume Diff: -0.12653624999999 Volume Per: -0.3363 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:47:00.356: 3 M
15:47:00.356: Memory GET VAR
15:47:00.356: Key: markets_m_btc_xlm_202110031544_price
15:47:00.356: Active -> Returning Memory Value
15:47:00.357: Memory GET VAR
15:47:00.357: Key: markets_m_btc_xlm_202110031544_volume
15:47:00.357: Active -> Returning Memory Value
15:47:00.357: Price: 6.52E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1534 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
15:47:00.357: Volume: 37.58863273 Volume Diff: -0.084013149999997 Volume Per: -0.2235 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:47:00.358: 4 M
15:47:00.358: Memory GET VAR
15:47:00.358: Key: markets_m_btc_xlm_202110031543_price
15:47:00.358: Active -> Returning Memory Value
15:47:00.358: Memory GET VAR
15:47:00.358: Key: markets_m_btc_xlm_202110031543_volume
15:47:00.358: Active -> Returning Memory Value
15:47:00.358: Price: 6.52E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1534 Price Up: 25 Price Stable: 75 Price Down: 0
15:47:00.358: Volume: 37.5894046 Volume Diff: -0.084785019999998 Volume Per: -0.2256 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:47:00.359: 5 M
15:47:00.359: Memory GET VAR
15:47:00.359: Key: markets_m_btc_xlm_202110031542_price
15:47:00.359: Active -> Returning Memory Value
15:47:00.359: Memory GET VAR
15:47:00.359: Key: markets_m_btc_xlm_202110031542_volume
15:47:00.359: Active -> Returning Memory Value
15:47:00.359: Price: 6.52E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1534 Price Up: 20 Price Stable: 80 Price Down: 0
15:47:00.359: Volume: 37.66071968 Volume Diff: -0.1561001 Volume Per: -0.4145 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:47:00.360: 6 M
15:47:00.360: Memory GET VAR
15:47:00.360: Key: markets_m_btc_xlm_202110031541_price
15:47:00.360: Active -> Returning Memory Value
15:47:00.360: Memory GET VAR
15:47:00.360: Key: markets_m_btc_xlm_202110031541_volume
15:47:00.360: Active -> Returning Memory Value
15:47:00.360: Price: 6.52E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1534 Price Up: 16.67 Price Stable: 83.33 Price Down: 0
15:47:00.360: Volume: 37.71627066 Volume Diff: -0.21165108 Volume Per: -0.5612 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:47:00.360: 7 M
15:47:00.360: Memory GET VAR
15:47:00.360: Key: markets_m_btc_xlm_202110031540_price
15:47:00.360: Active -> Returning Memory Value
15:47:00.360: Memory GET VAR
15:47:00.360: Key: markets_m_btc_xlm_202110031540_volume
15:47:00.360: Active -> Returning Memory Value
15:47:00.361: Price: 6.52E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1534 Price Up: 14.29 Price Stable: 85.71 Price Down: 0
15:47:00.361: Volume: 37.75951398 Volume Diff: -0.2548944 Volume Per: -0.675 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
15:47:00.361: 8 M
15:47:00.361: Memory GET VAR
15:47:00.361: Key: markets_m_btc_xlm_202110031539_price
15:47:00.361: Active -> Returning Memory Value
15:47:00.361: Memory GET VAR
15:47:00.361: Key: markets_m_btc_xlm_202110031539_volume
15:47:00.361: Active -> Returning Memory Value
15:47:00.361: Price: 6.52E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1534 Price Up: 12.5 Price Stable: 87.5 Price Down: 0
15:47:00.361: Volume: 37.65999659 Volume Diff: -0.15537701 Volume Per: -0.4126 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
15:47:00.362: 9 M
15:47:00.362: Memory GET VAR
15:47:00.362: Key: markets_m_btc_xlm_202110031538_price
15:47:00.362: Active -> Returning Memory Value
15:47:00.362: Memory GET VAR
15:47:00.362: Key: markets_m_btc_xlm_202110031538_volume
15:47:00.362: Active -> Returning Memory Value
15:47:00.362: Price: 6.51E-6 Price Diff: 2.0E-8 Price Per: 0.3072 Price Up: 22.22 Price Stable: 77.78 Price Down: 0
15:47:00.362: Volume: 37.62767631 Volume Diff: -0.12305672999999 Volume Per: -0.327 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
15:47:00.362: 10 M
15:47:00.362: Memory GET VAR
15:47:00.362: Key: markets_m_btc_xlm_202110031537_price
15:47:00.362: Active -> Returning Memory Value
15:47:00.362: Memory GET VAR
15:47:00.362: Key: markets_m_btc_xlm_202110031537_volume
15:47:00.362: Active -> Returning Memory Value
15:47:00.363: Price: 6.51E-6 Price Diff: 2.0E-8 Price Per: 0.3072 Price Up: 20 Price Stable: 80 Price Down: 0
15:47:00.363: Volume: 37.62217273 Volume Diff: -0.11755315 Volume Per: -0.3125 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:47:00.363: 15 M
15:47:00.363: Memory GET VAR
15:47:00.363: Key: markets_m_btc_xlm_202110031532_price
15:47:00.363: Active -> Returning Memory Value
15:47:00.363: Memory GET VAR
15:47:00.363: Key: markets_m_btc_xlm_202110031532_volume
15:47:00.363: Active -> Returning Memory Value
15:47:00.364: Price: 6.51E-6 Price Diff: 2.0E-8 Price Per: 0.3072 Price Up: 20 Price Stable: 73.33 Price Down: 6.67
15:47:00.364: Volume: 37.60290668 Volume Diff: -0.098287099999993 Volume Per: -0.2614 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
15:47:00.364: 20 M
15:47:00.364: Memory GET VAR
15:47:00.364: Key: markets_m_btc_xlm_202110031527_price
15:47:00.364: Active -> Returning Memory Value
15:47:00.364: Memory GET VAR
15:47:00.364: Key: markets_m_btc_xlm_202110031527_volume
15:47:00.364: Active -> Returning Memory Value
15:47:00.365: Price: 6.52E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1534 Price Up: 15 Price Stable: 75 Price Down: 10
15:47:00.365: Volume: 37.63692626 Volume Diff: -0.13230668 Volume Per: -0.3515 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:47:00.365: 25 M
15:47:00.365: Memory GET VAR
15:47:00.365: Key: markets_m_btc_xlm_202110031522_price
15:47:00.365: Active -> Returning Memory Value
15:47:00.365: Memory GET VAR
15:47:00.365: Key: markets_m_btc_xlm_202110031522_volume
15:47:00.365: Active -> Returning Memory Value
15:47:00.365: Price: 6.52E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1534 Price Up: 16 Price Stable: 72 Price Down: 12
15:47:00.365: Volume: 37.80743739 Volume Diff: -0.30281780999999 Volume Per: -0.8009 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:47:00.365: 30 M
15:47:00.365: Memory GET VAR
15:47:00.365: Key: markets_m_btc_xlm_202110031517_price
15:47:00.366: Active -> Returning Memory Value
15:47:00.366: Memory GET VAR
15:47:00.366: Key: markets_m_btc_xlm_202110031517_volume
15:47:00.366: Active -> Returning Memory Value
15:47:00.366: Price: 6.52E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1534 Price Up: 13.33 Price Stable: 76.67 Price Down: 10
15:47:00.366: Volume: 37.91825131 Volume Diff: -0.41363173 Volume Per: -1.0909 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:47:00.366: 40 M
15:47:00.366: Memory GET VAR
15:47:00.366: Key: markets_m_btc_xlm_202110031507_price
15:47:00.366: Active -> Returning Memory Value
15:47:00.366: Memory GET VAR
15:47:00.366: Key: markets_m_btc_xlm_202110031507_volume
15:47:00.366: Active -> Returning Memory Value
15:47:00.367: Price: 6.55E-6 Price Diff: -2.0E-8 Price Per: -0.3053 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
15:47:00.367: Volume: 38.005065 Volume Diff: -0.50044542 Volume Per: -1.3168 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
15:47:00.367: 50 M
15:47:00.367: Memory GET VAR
15:47:00.367: Key: markets_m_btc_xlm_202110031457_price
15:47:00.367: Active -> Returning Memory Value
15:47:00.367: Memory GET VAR
15:47:00.367: Key: markets_m_btc_xlm_202110031457_volume
15:47:00.367: Active -> Returning Memory Value
15:47:00.367: Price: 6.55E-6 Price Diff: -2.0E-8 Price Per: -0.3053 Price Up: 12 Price Stable: 76 Price Down: 12
15:47:00.367: Volume: 37.97537593 Volume Diff: -0.47075634999999 Volume Per: -1.2396 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:47:00.368: 60 M
15:47:00.368: Memory GET VAR
15:47:00.368: Key: markets_m_btc_xlm_202110031447_price
15:47:00.368: Active -> Returning Memory Value
15:47:00.368: Memory GET VAR
15:47:00.368: Key: markets_m_btc_xlm_202110031447_volume
15:47:00.368: Active -> Returning Memory Value
15:47:00.369: Price: 6.54E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1529 Price Up: 11.67 Price Stable: 78.33 Price Down: 10
15:47:00.369: Volume: 37.75282026 Volume Diff: -0.24820068 Volume Per: -0.6574 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:47:00.369: Market: BTC-XRP
15:47:00.370: Memory GET VAR
15:47:00.370: Key: markets_m_btc_xrp_last_price
15:47:00.370: Active -> Returning Memory Value
15:47:00.370: Memory GET VAR
15:47:00.370: Key: markets_m_btc_xrp_last_volume
15:47:00.370: Active -> Returning Memory Value
15:47:00.370: Market: BTC-XRP
15:47:00.370: Price Now: 2.2E-5
15:47:00.370: Volume Now: 54.77141628
15:47:00.370: 2 M
15:47:00.370: Memory GET VAR
15:47:00.370: Key: markets_m_btc_xrp_202110031545_price
15:47:00.370: Active -> Returning Memory Value
15:47:00.370: Memory GET VAR
15:47:00.370: Key: markets_m_btc_xrp_202110031545_volume
15:47:00.370: Active -> Returning Memory Value
15:47:00.370: Price: 2.2E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
15:47:00.370: Volume: 54.69769807 Volume Diff: 0.073718209999996 Volume Per: 0.1348 Volume Up: 100 Volume Stable: 0 Volume Down: 0
15:47:00.370: 3 M
15:47:00.370: Memory GET VAR
15:47:00.370: Key: markets_m_btc_xrp_202110031544_price
15:47:00.370: Active -> Returning Memory Value
15:47:00.370: Memory GET VAR
15:47:00.370: Key: markets_m_btc_xrp_202110031544_volume
15:47:00.370: Active -> Returning Memory Value
15:47:00.371: Price: 2.201E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0454 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
15:47:00.371: Volume: 54.73021986 Volume Diff: 0.041196419999999 Volume Per: 0.0753 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:47:00.371: 4 M
15:47:00.371: Memory GET VAR
15:47:00.371: Key: markets_m_btc_xrp_202110031543_price
15:47:00.371: Active -> Returning Memory Value
15:47:00.371: Memory GET VAR
15:47:00.371: Key: markets_m_btc_xrp_202110031543_volume
15:47:00.371: Active -> Returning Memory Value
15:47:00.371: Price: 2.202E-5 Price Diff: -2.0E-8 Price Per: -0.0908 Price Up: 0 Price Stable: 50 Price Down: 50
15:47:00.371: Volume: 54.76089424 Volume Diff: 0.010522039999998 Volume Per: 0.0192 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:47:00.372: 5 M
15:47:00.372: Memory GET VAR
15:47:00.372: Key: markets_m_btc_xrp_202110031542_price
15:47:00.372: Active -> Returning Memory Value
15:47:00.372: Memory GET VAR
15:47:00.372: Key: markets_m_btc_xrp_202110031542_volume
15:47:00.372: Active -> Returning Memory Value
15:47:00.372: Price: 2.202E-5 Price Diff: -2.0E-8 Price Per: -0.0908 Price Up: 0 Price Stable: 60 Price Down: 40
15:47:00.372: Volume: 54.72644597 Volume Diff: 0.044970309999997 Volume Per: 0.0822 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:47:00.373: 6 M
15:47:00.373: Memory GET VAR
15:47:00.373: Key: markets_m_btc_xrp_202110031541_price
15:47:00.373: Active -> Returning Memory Value
15:47:00.373: Memory GET VAR
15:47:00.373: Key: markets_m_btc_xrp_202110031541_volume
15:47:00.373: Active -> Returning Memory Value
15:47:00.373: Price: 2.202E-5 Price Diff: -2.0E-8 Price Per: -0.0908 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
15:47:00.373: Volume: 54.74493024 Volume Diff: 0.026486039999995 Volume Per: 0.0484 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:47:00.373: 7 M
15:47:00.373: Memory GET VAR
15:47:00.373: Key: markets_m_btc_xrp_202110031540_price
15:47:00.373: Active -> Returning Memory Value
15:47:00.374: Memory GET VAR
15:47:00.374: Key: markets_m_btc_xrp_202110031540_volume
15:47:00.374: Active -> Returning Memory Value
15:47:00.374: Price: 2.201E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0454 Price Up: 14.29 Price Stable: 57.14 Price Down: 28.57
15:47:00.374: Volume: 54.8569023 Volume Diff: -0.085486020000005 Volume Per: -0.1558 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
15:47:00.374: 8 M
15:47:00.374: Memory GET VAR
15:47:00.374: Key: markets_m_btc_xrp_202110031539_price
15:47:00.374: Active -> Returning Memory Value
15:47:00.374: Memory GET VAR
15:47:00.374: Key: markets_m_btc_xrp_202110031539_volume
15:47:00.374: Active -> Returning Memory Value
15:47:00.374: Price: 2.201E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0454 Price Up: 12.5 Price Stable: 62.5 Price Down: 25
15:47:00.374: Volume: 54.87714725 Volume Diff: -0.10573097 Volume Per: -0.1927 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
15:47:00.375: 9 M
15:47:00.375: Memory GET VAR
15:47:00.375: Key: markets_m_btc_xrp_202110031538_price
15:47:00.375: Active -> Returning Memory Value
15:47:00.375: Memory GET VAR
15:47:00.375: Key: markets_m_btc_xrp_202110031538_volume
15:47:00.375: Active -> Returning Memory Value
15:47:00.376: Price: 2.202E-5 Price Diff: -2.0E-8 Price Per: -0.0908 Price Up: 11.11 Price Stable: 55.56 Price Down: 33.33
15:47:00.376: Volume: 54.91924524 Volume Diff: -0.14782896000001 Volume Per: -0.2692 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:47:00.376: 10 M
15:47:00.376: Memory GET VAR
15:47:00.376: Key: markets_m_btc_xrp_202110031537_price
15:47:00.376: Active -> Returning Memory Value
15:47:00.376: Memory GET VAR
15:47:00.376: Key: markets_m_btc_xrp_202110031537_volume
15:47:00.377: Active -> Returning Memory Value
15:47:00.377: Price: 2.203E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1362 Price Up: 10 Price Stable: 50 Price Down: 40
15:47:00.377: Volume: 54.76874507 Volume Diff: 0.0026712099999955 Volume Per: 0.0049 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:47:00.377: 15 M
15:47:00.377: Memory GET VAR
15:47:00.377: Key: markets_m_btc_xrp_202110031532_price
15:47:00.377: Active -> Returning Memory Value
15:47:00.377: Memory GET VAR
15:47:00.377: Key: markets_m_btc_xrp_202110031532_volume
15:47:00.377: Active -> Returning Memory Value
15:47:00.378: Price: 2.201E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0454 Price Up: 26.67 Price Stable: 33.33 Price Down: 40
15:47:00.378: Volume: 54.44511286 Volume Diff: 0.32630342 Volume Per: 0.5993 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:47:00.378: 20 M
15:47:00.378: Memory GET VAR
15:47:00.378: Key: markets_m_btc_xrp_202110031527_price
15:47:00.378: Active -> Returning Memory Value
15:47:00.378: Memory GET VAR
15:47:00.378: Key: markets_m_btc_xrp_202110031527_volume
15:47:00.378: Active -> Returning Memory Value
15:47:00.379: Price: 2.21E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.4525 Price Up: 25 Price Stable: 30 Price Down: 45
15:47:00.379: Volume: 54.33712604 Volume Diff: 0.43429024 Volume Per: 0.7993 Volume Up: 45 Volume Stable: 0 Volume Down: 55
15:47:00.379: 25 M
15:47:00.379: Memory GET VAR
15:47:00.379: Key: markets_m_btc_xrp_202110031522_price
15:47:00.379: Active -> Returning Memory Value
15:47:00.379: Memory GET VAR
15:47:00.379: Key: markets_m_btc_xrp_202110031522_volume
15:47:00.379: Active -> Returning Memory Value
15:47:00.380: Price: 2.209E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.4074 Price Up: 24 Price Stable: 40 Price Down: 36
15:47:00.380: Volume: 54.2787033 Volume Diff: 0.49271298 Volume Per: 0.9077 Volume Up: 44 Volume Stable: 0 Volume Down: 56
15:47:00.380: 30 M
15:47:00.380: Memory GET VAR
15:47:00.380: Key: markets_m_btc_xrp_202110031517_price
15:47:00.380: Active -> Returning Memory Value
15:47:00.380: Memory GET VAR
15:47:00.380: Key: markets_m_btc_xrp_202110031517_volume
15:47:00.380: Active -> Returning Memory Value
15:47:00.380: Price: 2.21E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.4525 Price Up: 23.33 Price Stable: 40 Price Down: 36.67
15:47:00.380: Volume: 54.4372062 Volume Diff: 0.33421008 Volume Per: 0.6139 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:47:00.381: 40 M
15:47:00.381: Memory GET VAR
15:47:00.381: Key: markets_m_btc_xrp_202110031507_price
15:47:00.381: Active -> Returning Memory Value
15:47:00.381: Memory GET VAR
15:47:00.381: Key: markets_m_btc_xrp_202110031507_volume
15:47:00.381: Active -> Returning Memory Value
15:47:00.382: Price: 2.217E-5 Price Diff: -1.7E-7 Price Per: -0.7668 Price Up: 22.5 Price Stable: 40 Price Down: 37.5
15:47:00.382: Volume: 56.84761116 Volume Diff: -2.07619488 Volume Per: -3.6522 Volume Up: 45 Volume Stable: 0 Volume Down: 55
15:47:00.382: 50 M
15:47:00.382: Memory GET VAR
15:47:00.382: Key: markets_m_btc_xrp_202110031457_price
15:47:00.382: Active -> Returning Memory Value
15:47:00.382: Memory GET VAR
15:47:00.382: Key: markets_m_btc_xrp_202110031457_volume
15:47:00.382: Active -> Returning Memory Value
15:47:00.383: Price: 2.215E-5 Price Diff: -1.5E-7 Price Per: -0.6772 Price Up: 26 Price Stable: 40 Price Down: 34
15:47:00.383: Volume: 57.37357603 Volume Diff: -2.60215975 Volume Per: -4.5355 Volume Up: 42 Volume Stable: 0 Volume Down: 58
15:47:00.383: 60 M
15:47:00.383: Memory GET VAR
15:47:00.383: Key: markets_m_btc_xrp_202110031447_price
15:47:00.383: Active -> Returning Memory Value
15:47:00.383: Memory GET VAR
15:47:00.383: Key: markets_m_btc_xrp_202110031447_volume
15:47:00.383: Active -> Returning Memory Value
15:47:00.383: Price: 2.219E-5 Price Diff: -1.9E-7 Price Per: -0.8562 Price Up: 25 Price Stable: 40 Price Down: 35
15:47:00.383: Volume: 57.96487943 Volume Diff: -3.19346315 Volume Per: -5.5093 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
15:47:00.384: Market: BTC-XTZ
15:47:00.384: Memory GET VAR
15:47:00.384: Key: markets_m_btc_xtz_last_price
15:47:00.384: Active -> Returning Memory Value
15:47:00.384: Memory GET VAR
15:47:00.384: Key: markets_m_btc_xtz_last_volume
15:47:00.384: Active -> Returning Memory Value
15:47:00.384: Market: BTC-XTZ
15:47:00.384: Price Now: 0.00017225
15:47:00.384: Volume Now: 83.96633544
15:47:00.384: 2 M
15:47:00.384: Memory GET VAR
15:47:00.384: Key: markets_m_btc_xtz_202110031545_price
15:47:00.384: Active -> Returning Memory Value
15:47:00.384: Memory GET VAR
15:47:00.384: Key: markets_m_btc_xtz_202110031545_volume
15:47:00.384: Active -> Returning Memory Value
15:47:00.384: Price: 0.00017225 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
15:47:00.384: Volume: 83.95519776 Volume Diff: 0.01113767999999 Volume Per: 0.0133 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:47:00.384: 3 M
15:47:00.384: Memory GET VAR
15:47:00.384: Key: markets_m_btc_xtz_202110031544_price
15:47:00.384: Active -> Returning Memory Value
15:47:00.384: Memory GET VAR
15:47:00.385: Key: markets_m_btc_xtz_202110031544_volume
15:47:00.385: Active -> Returning Memory Value
15:47:00.385: Price: 0.00017201 Price Diff: 2.4000000000001E-7 Price Per: 0.1395 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:47:00.385: Volume: 83.90787472 Volume Diff: 0.058460719999999 Volume Per: 0.0697 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:47:00.385: 4 M
15:47:00.385: Memory GET VAR
15:47:00.385: Key: markets_m_btc_xtz_202110031543_price
15:47:00.385: Active -> Returning Memory Value
15:47:00.385: Memory GET VAR
15:47:00.385: Key: markets_m_btc_xtz_202110031543_volume
15:47:00.385: Active -> Returning Memory Value
15:47:00.385: Price: 0.00017212 Price Diff: 1.3000000000001E-7 Price Per: 0.0755 Price Up: 50 Price Stable: 0 Price Down: 50
15:47:00.385: Volume: 83.93903409 Volume Diff: 0.027301349999988 Volume Per: 0.0325 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:47:00.386: 5 M
15:47:00.386: Memory GET VAR
15:47:00.386: Key: markets_m_btc_xtz_202110031542_price
15:47:00.386: Active -> Returning Memory Value
15:47:00.386: Memory GET VAR
15:47:00.386: Key: markets_m_btc_xtz_202110031542_volume
15:47:00.386: Active -> Returning Memory Value
15:47:00.386: Price: 0.00017227 Price Diff: -1.999999999999E-8 Price Per: -0.0116 Price Up: 40 Price Stable: 0 Price Down: 60
15:47:00.386: Volume: 84.04077907 Volume Diff: -0.074443630000005 Volume Per: -0.0886 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:47:00.386: 6 M
15:47:00.386: Memory GET VAR
15:47:00.386: Key: markets_m_btc_xtz_202110031541_price
15:47:00.386: Active -> Returning Memory Value
15:47:00.386: Memory GET VAR
15:47:00.386: Key: markets_m_btc_xtz_202110031541_volume
15:47:00.386: Active -> Returning Memory Value
15:47:00.387: Price: 0.00017203 Price Diff: 2.2000000000002E-7 Price Per: 0.1279 Price Up: 50 Price Stable: 0 Price Down: 50
15:47:00.387: Volume: 83.92653172 Volume Diff: 0.039803719999995 Volume Per: 0.0474 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:47:00.387: 7 M
15:47:00.387: Memory GET VAR
15:47:00.387: Key: markets_m_btc_xtz_202110031540_price
15:47:00.387: Active -> Returning Memory Value
15:47:00.387: Memory GET VAR
15:47:00.387: Key: markets_m_btc_xtz_202110031540_volume
15:47:00.387: Active -> Returning Memory Value
15:47:00.387: Price: 0.00017195 Price Diff: 3.0000000000001E-7 Price Per: 0.1745 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
15:47:00.387: Volume: 83.88889228 Volume Diff: 0.077443160000001 Volume Per: 0.0923 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
15:47:00.388: 8 M
15:47:00.388: Memory GET VAR
15:47:00.388: Key: markets_m_btc_xtz_202110031539_price
15:47:00.388: Active -> Returning Memory Value
15:47:00.388: Memory GET VAR
15:47:00.388: Key: markets_m_btc_xtz_202110031539_volume
15:47:00.388: Active -> Returning Memory Value
15:47:00.388: Price: 0.00017199 Price Diff: 2.6E-7 Price Per: 0.1512 Price Up: 50 Price Stable: 0 Price Down: 50
15:47:00.388: Volume: 83.88771832 Volume Diff: 0.07861711999999 Volume Per: 0.0937 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
15:47:00.389: 9 M
15:47:00.389: Memory GET VAR
15:47:00.389: Key: markets_m_btc_xtz_202110031538_price
15:47:00.389: Active -> Returning Memory Value
15:47:00.389: Memory GET VAR
15:47:00.389: Key: markets_m_btc_xtz_202110031538_volume
15:47:00.389: Active -> Returning Memory Value
15:47:00.389: Price: 0.00017205 Price Diff: 2.0E-7 Price Per: 0.1162 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
15:47:00.389: Volume: 83.8991416 Volume Diff: 0.067193840000002 Volume Per: 0.0801 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
15:47:00.389: 10 M
15:47:00.389: Memory GET VAR
15:47:00.390: Key: markets_m_btc_xtz_202110031537_price
15:47:00.390: Active -> Returning Memory Value
15:47:00.390: Memory GET VAR
15:47:00.390: Key: markets_m_btc_xtz_202110031537_volume
15:47:00.390: Active -> Returning Memory Value
15:47:00.390: Price: 0.00017174 Price Diff: 5.1000000000001E-7 Price Per: 0.297 Price Up: 50 Price Stable: 0 Price Down: 50
15:47:00.390: Volume: 83.71471109 Volume Diff: 0.25162435 Volume Per: 0.3006 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:47:00.390: 15 M
15:47:00.390: Memory GET VAR
15:47:00.390: Key: markets_m_btc_xtz_202110031532_price
15:47:00.390: Active -> Returning Memory Value
15:47:00.390: Memory GET VAR
15:47:00.390: Key: markets_m_btc_xtz_202110031532_volume
15:47:00.390: Active -> Returning Memory Value
15:47:00.391: Price: 0.00017163 Price Diff: 6.2E-7 Price Per: 0.3612 Price Up: 60 Price Stable: 0 Price Down: 40
15:47:00.391: Volume: 83.682039 Volume Diff: 0.28429643999999 Volume Per: 0.3397 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:47:00.391: 20 M
15:47:00.391: Memory GET VAR
15:47:00.391: Key: markets_m_btc_xtz_202110031527_price
15:47:00.391: Active -> Returning Memory Value
15:47:00.391: Memory GET VAR
15:47:00.391: Key: markets_m_btc_xtz_202110031527_volume
15:47:00.391: Active -> Returning Memory Value
15:47:00.391: Price: 0.00017151 Price Diff: 7.4000000000002E-7 Price Per: 0.4315 Price Up: 60 Price Stable: 0 Price Down: 40
15:47:00.391: Volume: 83.89079778 Volume Diff: 0.075537659999995 Volume Per: 0.09 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:47:00.392: 25 M
15:47:00.392: Memory GET VAR
15:47:00.392: Key: markets_m_btc_xtz_202110031522_price
15:47:00.392: Active -> Returning Memory Value
15:47:00.392: Memory GET VAR
15:47:00.392: Key: markets_m_btc_xtz_202110031522_volume
15:47:00.392: Active -> Returning Memory Value
15:47:00.392: Price: 0.00017141 Price Diff: 8.4000000000003E-7 Price Per: 0.4901 Price Up: 60 Price Stable: 0 Price Down: 40
15:47:00.392: Volume: 83.91829758 Volume Diff: 0.048037859999994 Volume Per: 0.0572 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:47:00.392: 30 M
15:47:00.393: Memory GET VAR
15:47:00.393: Key: markets_m_btc_xtz_202110031517_price
15:47:00.393: Active -> Returning Memory Value
15:47:00.393: Memory GET VAR
15:47:00.393: Key: markets_m_btc_xtz_202110031517_volume
15:47:00.393: Active -> Returning Memory Value
15:47:00.393: Price: 0.00017216 Price Diff: 9.0000000000008E-8 Price Per: 0.0523 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
15:47:00.393: Volume: 84.28564863 Volume Diff: -0.31931319 Volume Per: -0.3788 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
15:47:00.393: 40 M
15:47:00.393: Memory GET VAR
15:47:00.393: Key: markets_m_btc_xtz_202110031507_price
15:47:00.393: Active -> Returning Memory Value
15:47:00.393: Memory GET VAR
15:47:00.393: Key: markets_m_btc_xtz_202110031507_volume
15:47:00.393: Active -> Returning Memory Value
15:47:00.393: Price: 0.00017172 Price Diff: 5.3000000000002E-7 Price Per: 0.3086 Price Up: 57.5 Price Stable: 0 Price Down: 42.5
15:47:00.393: Volume: 83.85668185 Volume Diff: 0.10965358999999 Volume Per: 0.1308 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
15:47:00.394: 50 M
15:47:00.394: Memory GET VAR
15:47:00.394: Key: markets_m_btc_xtz_202110031457_price
15:47:00.394: Active -> Returning Memory Value
15:47:00.394: Memory GET VAR
15:47:00.394: Key: markets_m_btc_xtz_202110031457_volume
15:47:00.394: Active -> Returning Memory Value
15:47:00.394: Price: 0.00017287 Price Diff: -6.1999999999998E-7 Price Per: -0.3587 Price Up: 50 Price Stable: 2 Price Down: 48
15:47:00.394: Volume: 84.3822742 Volume Diff: -0.41593876 Volume Per: -0.4929 Volume Up: 52 Volume Stable: 0 Volume Down: 48
15:47:00.394: 60 M
15:47:00.394: Memory GET VAR
15:47:00.394: Key: markets_m_btc_xtz_202110031447_price
15:47:00.394: Active -> Returning Memory Value
15:47:00.394: Memory GET VAR
15:47:00.394: Key: markets_m_btc_xtz_202110031447_volume
15:47:00.394: Active -> Returning Memory Value
15:47:00.394: Price: 0.00017158 Price Diff: 6.7000000000001E-7 Price Per: 0.3905 Price Up: 53.33 Price Stable: 1.67 Price Down: 45
15:47:00.394: Volume: 83.63601042 Volume Diff: 0.33032501999999 Volume Per: 0.395 Volume Up: 55 Volume Stable: 0 Volume Down: 45
15:47:00.395: Done
15:47:00.395: Indicators->Process(M, 16, 30)
15:47:00.395: MINUTE
15:47:00.395: Check MEMORY cache
15:47:00.395: Memory GET
15:47:00.395: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
15:47:00.395: Active -> Returning Memory Value
15:47:00.395: Query CACHE -> MEMORY
15:47:00.395: Check MEMORY cache
15:47:00.395: Memory GET
15:47:00.395: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
15:47:00.395: Active -> Returning Memory Value
15:47:00.395: Query CACHE -> MEMORY
15:47:00.395: Check MEMORY cache
15:47:00.395: Memory GET
15:47:00.395: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
15:47:00.395: Active -> Returning Memory Value
15:47:00.395: Query CACHE -> MEMORY
15:47:00.395: Market: BTC-ICX
15:47:00.395: 15 M
15:47:00.395: 30 M
15:47:00.395: 60 M
15:47:00.395: Market: BTC-LINK
15:47:00.395: 15 M
15:47:00.395: 30 M
15:47:00.395: 60 M
15:47:00.395: Market: BTC-LTC
15:47:00.395: 15 M
15:47:00.395: 30 M
15:47:00.395: 60 M
15:47:00.395: Market: BTC-MANA
15:47:00.395: 15 M
15:47:00.395: 30 M
15:47:00.395: 60 M
15:47:00.395: Market: BTC-MATIC
15:47:00.395: 15 M
15:47:00.395: 30 M
15:47:00.396: 60 M
15:47:00.396: Market: BTC-NEAR
15:47:00.396: 15 M
15:47:00.396: 30 M
15:47:00.396: 60 M
15:47:00.396: Market: BTC-NEO
15:47:00.396: 15 M
15:47:00.396: 30 M
15:47:00.396: 60 M
15:47:00.396: Market: BTC-OMG
15:47:00.396: 15 M
15:47:00.396: 30 M
15:47:00.396: 60 M
15:47:00.396: Market: BTC-ONT
15:47:00.396: 15 M
15:47:00.396: 30 M
15:47:00.396: 60 M
15:47:00.396: Market: BTC-SOL
15:47:00.396: 15 M
15:47:00.396: 30 M
15:47:00.396: 60 M
15:47:00.396: Market: BTC-VET
15:47:00.396: 15 M
15:47:00.396: 30 M
15:47:00.396: 60 M
15:47:00.396: Market: BTC-WBTC
15:47:00.396: 15 M
15:47:00.396: 30 M
15:47:00.396: 60 M
15:47:00.396: Market: BTC-XLM
15:47:00.397: 15 M
15:47:00.397: 30 M
15:47:00.397: 60 M
15:47:00.397: Market: BTC-XRP
15:47:00.397: 15 M
15:47:00.397: 30 M
15:47:00.397: 60 M
15:47:00.397: Market: BTC-XTZ
15:47:00.397: 15 M
15:47:00.397: 30 M
15:47:00.397: 60 M
15:47:00.397: Done