15:51:00.398: App->SleepNextMinute()
15:51:00.398: Sleep Time: 59.601575 seconds to next minute
15:52:00.002: Markets->Data(M,16,30)
15:52:00.002: Exchange: Cryptocom
15:52:00.003: Check MEMORY cache
15:52:00.003: Memory GET
15:52:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
15:52:00.003: Active -> Returning Memory Value
15:52:00.003: Query CACHE -> MEMORY
15:52:00.003: Check MEMORY cache
15:52:00.003: Memory GET
15:52:00.003: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
15:52:00.003: Active -> Returning Memory Value
15:52:00.003: Query CACHE -> MEMORY
15:52:00.003: Check MEMORY cache
15:52:00.003: Memory GET
15:52:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
15:52:00.003: Active -> Returning Memory Value
15:52:00.003: Query CACHE -> MEMORY
15:52:00.004: MINUTE
15:52:00.004: Market: BTC-ICX
15:52:00.004: Price: 4.476E-5 Volume: 25.16644428
15:52:00.004: Memory SAVE VAR
15:52:00.005: Key: markets_m_btc_icx_202110031552_price
15:52:00.005: Exp: 3660
15:52:00.005: Memory SAVE VAR
15:52:00.005: Key: markets_m_btc_icx_202110031552_volume
15:52:00.005: Exp: 3660
15:52:00.005: Memory SAVE VAR
15:52:00.005: Key: markets_m_btc_icx_last_price
15:52:00.005: Exp: 3660
15:52:00.005: Memory SAVE VAR
15:52:00.005: Key: markets_m_btc_icx_last_volume
15:52:00.005: Exp: 3660
15:52:00.005: Memory SAVE VAR
15:52:00.005: Key: markets_m_btc_icx_last_high24
15:52:00.005: Exp: 3660
15:52:00.005: Memory SAVE VAR
15:52:00.005: Key: markets_m_btc_icx_last_low24
15:52:00.005: Exp: 3660
15:52:00.005: Memory GET VAR
15:52:00.005: Key: markets_m_btc_icx_202110031551_price
15:52:00.005: Active -> Returning Memory Value
15:52:00.005: Memory GET VAR
15:52:00.005: Key: markets_m_btc_icx_202110031551_volume
15:52:00.005: Active -> Returning Memory Value
15:52:00.005: Old Price: 4.478E-5 Old Volume: 25.20380504
15:52:00.006: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
15:52:00.007: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
15:52:00.007: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
15:52:00.007: Price: 4.476E-5 Price Diff: -2.0E-8 Price Per: -0.0447 Price Up: 0 Price Stable: 0 Price Down: 1
15:52:00.007: Volume: 25.16644428 Volume Diff: -0.03736076 Volume Per: -0.1482 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:52:00.007: Market: BTC-LINK
15:52:00.007: Price: 0.000573 Volume: 63.81992061
15:52:00.007: Memory SAVE VAR
15:52:00.007: Key: markets_m_btc_link_202110031552_price
15:52:00.007: Exp: 3660
15:52:00.008: Memory SAVE VAR
15:52:00.008: Key: markets_m_btc_link_202110031552_volume
15:52:00.008: Exp: 3660
15:52:00.008: Memory SAVE VAR
15:52:00.008: Key: markets_m_btc_link_last_price
15:52:00.008: Exp: 3660
15:52:00.008: Memory SAVE VAR
15:52:00.008: Key: markets_m_btc_link_last_volume
15:52:00.008: Exp: 3660
15:52:00.008: Memory SAVE VAR
15:52:00.009: Key: markets_m_btc_link_last_high24
15:52:00.009: Exp: 3660
15:52:00.009: Memory SAVE VAR
15:52:00.009: Key: markets_m_btc_link_last_low24
15:52:00.009: Exp: 3660
15:52:00.009: Memory GET VAR
15:52:00.009: Key: markets_m_btc_link_202110031551_price
15:52:00.009: Active -> Returning Memory Value
15:52:00.010: Memory GET VAR
15:52:00.010: Key: markets_m_btc_link_202110031551_volume
15:52:00.010: Active -> Returning Memory Value
15:52:00.010: Old Price: 0.0005728 Old Volume: 63.79507875
15:52:00.010: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
15:52:00.011: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
15:52:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
15:52:00.012: Price: 0.000573 Price Diff: 2.0E-7 Price Per: 0.0349 Price Up: 1 Price Stable: 0 Price Down: 0
15:52:00.012: Volume: 63.81992061 Volume Diff: 0.02484186 Volume Per: 0.0389 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:52:00.012: Market: BTC-LTC
15:52:00.012: Price: 0.003529 Volume: 22.19407792
15:52:00.012: Memory SAVE VAR
15:52:00.012: Key: markets_m_btc_ltc_202110031552_price
15:52:00.012: Exp: 3660
15:52:00.012: Memory SAVE VAR
15:52:00.012: Key: markets_m_btc_ltc_202110031552_volume
15:52:00.012: Exp: 3660
15:52:00.012: Memory SAVE VAR
15:52:00.012: Key: markets_m_btc_ltc_last_price
15:52:00.012: Exp: 3660
15:52:00.012: Memory SAVE VAR
15:52:00.012: Key: markets_m_btc_ltc_last_volume
15:52:00.012: Exp: 3660
15:52:00.012: Memory SAVE VAR
15:52:00.012: Key: markets_m_btc_ltc_last_high24
15:52:00.012: Exp: 3660
15:52:00.012: Memory SAVE VAR
15:52:00.012: Key: markets_m_btc_ltc_last_low24
15:52:00.012: Exp: 3660
15:52:00.012: Memory GET VAR
15:52:00.012: Key: markets_m_btc_ltc_202110031551_price
15:52:00.012: Active -> Returning Memory Value
15:52:00.012: Memory GET VAR
15:52:00.012: Key: markets_m_btc_ltc_202110031551_volume
15:52:00.012: Active -> Returning Memory Value
15:52:00.012: Old Price: 0.003529 Old Volume: 22.18910944
15:52:00.013: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
15:52:00.013: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
15:52:00.014: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
15:52:00.015: Price: 0.003529 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
15:52:00.015: Volume: 22.19407792 Volume Diff: 0.00496848 Volume Per: 0.0224 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:52:00.015: Market: BTC-MANA
15:52:00.016: Price: 1.564E-5 Volume: 5.12667176
15:52:00.016: Memory SAVE VAR
15:52:00.016: Key: markets_m_btc_mana_202110031552_price
15:52:00.016: Exp: 3660
15:52:00.016: Memory SAVE VAR
15:52:00.016: Key: markets_m_btc_mana_202110031552_volume
15:52:00.016: Exp: 3660
15:52:00.016: Memory SAVE VAR
15:52:00.016: Key: markets_m_btc_mana_last_price
15:52:00.016: Exp: 3660
15:52:00.016: Memory SAVE VAR
15:52:00.016: Key: markets_m_btc_mana_last_volume
15:52:00.017: Exp: 3660
15:52:00.017: Memory SAVE VAR
15:52:00.017: Key: markets_m_btc_mana_last_high24
15:52:00.017: Exp: 3660
15:52:00.018: Memory SAVE VAR
15:52:00.018: Key: markets_m_btc_mana_last_low24
15:52:00.018: Exp: 3660
15:52:00.018: Memory GET VAR
15:52:00.018: Key: markets_m_btc_mana_202110031551_price
15:52:00.018: Active -> Returning Memory Value
15:52:00.018: Memory GET VAR
15:52:00.018: Key: markets_m_btc_mana_202110031551_volume
15:52:00.018: Active -> Returning Memory Value
15:52:00.018: Old Price: 1.564E-5 Old Volume: 5.12732376
15:52:00.018: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
15:52:00.019: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
15:52:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
15:52:00.020: Price: 1.564E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
15:52:00.020: Volume: 5.12667176 Volume Diff: -0.000652 Volume Per: -0.0127 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:52:00.020: Market: BTC-MATIC
15:52:00.020: Price: 2.726E-5 Volume: 4.0062659
15:52:00.021: Memory SAVE VAR
15:52:00.021: Key: markets_m_btc_matic_202110031552_price
15:52:00.021: Exp: 3660
15:52:00.021: Memory SAVE VAR
15:52:00.021: Key: markets_m_btc_matic_202110031552_volume
15:52:00.021: Exp: 3660
15:52:00.021: Memory SAVE VAR
15:52:00.021: Key: markets_m_btc_matic_last_price
15:52:00.021: Exp: 3660
15:52:00.021: Memory SAVE VAR
15:52:00.021: Key: markets_m_btc_matic_last_volume
15:52:00.021: Exp: 3660
15:52:00.021: Memory SAVE VAR
15:52:00.021: Key: markets_m_btc_matic_last_high24
15:52:00.021: Exp: 3660
15:52:00.021: Memory SAVE VAR
15:52:00.021: Key: markets_m_btc_matic_last_low24
15:52:00.021: Exp: 3660
15:52:00.022: Memory GET VAR
15:52:00.022: Key: markets_m_btc_matic_202110031551_price
15:52:00.022: Active -> Returning Memory Value
15:52:00.022: Memory GET VAR
15:52:00.022: Key: markets_m_btc_matic_202110031551_volume
15:52:00.022: Active -> Returning Memory Value
15:52:00.022: Old Price: 2.729E-5 Old Volume: 4.01016885
15:52:00.023: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
15:52:00.023: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
15:52:00.024: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
15:52:00.024: Price: 2.726E-5 Price Diff: -3.0E-8 Price Per: -0.1099 Price Up: 0 Price Stable: 0 Price Down: 1
15:52:00.024: Volume: 4.0062659 Volume Diff: -0.00390295 Volume Per: -0.0973 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:52:00.024: Market: BTC-NEAR
15:52:00.024: Price: 0.00016604 Volume: 1.85011564
15:52:00.024: Memory SAVE VAR
15:52:00.024: Key: markets_m_btc_near_202110031552_price
15:52:00.025: Exp: 3660
15:52:00.025: Memory SAVE VAR
15:52:00.025: Key: markets_m_btc_near_202110031552_volume
15:52:00.025: Exp: 3660
15:52:00.025: Memory SAVE VAR
15:52:00.025: Key: markets_m_btc_near_last_price
15:52:00.025: Exp: 3660
15:52:00.025: Memory SAVE VAR
15:52:00.025: Key: markets_m_btc_near_last_volume
15:52:00.025: Exp: 3660
15:52:00.025: Memory SAVE VAR
15:52:00.025: Key: markets_m_btc_near_last_high24
15:52:00.025: Exp: 3660
15:52:00.025: Memory SAVE VAR
15:52:00.025: Key: markets_m_btc_near_last_low24
15:52:00.025: Exp: 3660
15:52:00.025: Memory GET VAR
15:52:00.025: Key: markets_m_btc_near_202110031551_price
15:52:00.025: Active -> Returning Memory Value
15:52:00.025: Memory GET VAR
15:52:00.025: Key: markets_m_btc_near_202110031551_volume
15:52:00.025: Active -> Returning Memory Value
15:52:00.025: Old Price: 0.00016589 Old Volume: 1.84856867
15:52:00.026: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
15:52:00.026: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
15:52:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
15:52:00.027: Price: 0.00016604 Price Diff: 1.5E-7 Price Per: 0.0904 Price Up: 1 Price Stable: 0 Price Down: 0
15:52:00.027: Volume: 1.85011564 Volume Diff: 0.00154697 Volume Per: 0.0837 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:52:00.027: Market: BTC-NEO
15:52:00.027: Price: 0.0009267 Volume: 7.16790496
15:52:00.027: Memory SAVE VAR
15:52:00.027: Key: markets_m_btc_neo_202110031552_price
15:52:00.027: Exp: 3660
15:52:00.027: Memory SAVE VAR
15:52:00.027: Key: markets_m_btc_neo_202110031552_volume
15:52:00.028: Exp: 3660
15:52:00.028: Memory SAVE VAR
15:52:00.028: Key: markets_m_btc_neo_last_price
15:52:00.028: Exp: 3660
15:52:00.028: Memory SAVE VAR
15:52:00.028: Key: markets_m_btc_neo_last_volume
15:52:00.028: Exp: 3660
15:52:00.028: Memory SAVE VAR
15:52:00.028: Key: markets_m_btc_neo_last_high24
15:52:00.028: Exp: 3660
15:52:00.028: Memory SAVE VAR
15:52:00.028: Key: markets_m_btc_neo_last_low24
15:52:00.028: Exp: 3660
15:52:00.028: Memory GET VAR
15:52:00.028: Key: markets_m_btc_neo_202110031551_price
15:52:00.028: Active -> Returning Memory Value
15:52:00.028: Memory GET VAR
15:52:00.028: Key: markets_m_btc_neo_202110031551_volume
15:52:00.028: Active -> Returning Memory Value
15:52:00.028: Old Price: 0.0009276 Old Volume: 7.1746029
15:52:00.028: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
15:52:00.029: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
15:52:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
15:52:00.030: Price: 0.0009267 Price Diff: -9.0E-7 Price Per: -0.097 Price Up: 0 Price Stable: 0 Price Down: 1
15:52:00.030: Volume: 7.16790496 Volume Diff: -0.00669794 Volume Per: -0.0934 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:52:00.030: Market: BTC-OMG
15:52:00.030: Price: 0.00033458 Volume: 68.81848699
15:52:00.031: Memory SAVE VAR
15:52:00.031: Key: markets_m_btc_omg_202110031552_price
15:52:00.031: Exp: 3660
15:52:00.031: Memory SAVE VAR
15:52:00.031: Key: markets_m_btc_omg_202110031552_volume
15:52:00.031: Exp: 3660
15:52:00.031: Memory SAVE VAR
15:52:00.031: Key: markets_m_btc_omg_last_price
15:52:00.031: Exp: 3660
15:52:00.031: Memory SAVE VAR
15:52:00.031: Key: markets_m_btc_omg_last_volume
15:52:00.031: Exp: 3660
15:52:00.031: Memory SAVE VAR
15:52:00.031: Key: markets_m_btc_omg_last_high24
15:52:00.031: Exp: 3660
15:52:00.031: Memory SAVE VAR
15:52:00.031: Key: markets_m_btc_omg_last_low24
15:52:00.031: Exp: 3660
15:52:00.032: Memory GET VAR
15:52:00.032: Key: markets_m_btc_omg_202110031551_price
15:52:00.032: Active -> Returning Memory Value
15:52:00.032: Memory GET VAR
15:52:00.032: Key: markets_m_btc_omg_202110031551_volume
15:52:00.032: Active -> Returning Memory Value
15:52:00.032: Old Price: 0.0003347 Old Volume: 68.8668526
15:52:00.032: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
15:52:00.032: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
15:52:00.033: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
15:52:00.033: Price: 0.00033458 Price Diff: -1.2E-7 Price Per: -0.0359 Price Up: 0 Price Stable: 0 Price Down: 1
15:52:00.033: Volume: 68.81848699 Volume Diff: -0.04836561 Volume Per: -0.0702 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:52:00.033: Market: BTC-ONT
15:52:00.033: Price: 1.851E-5 Volume: 0.95570962
15:52:00.033: Memory SAVE VAR
15:52:00.033: Key: markets_m_btc_ont_202110031552_price
15:52:00.033: Exp: 3660
15:52:00.033: Memory SAVE VAR
15:52:00.033: Key: markets_m_btc_ont_202110031552_volume
15:52:00.033: Exp: 3660
15:52:00.033: Memory SAVE VAR
15:52:00.033: Key: markets_m_btc_ont_last_price
15:52:00.033: Exp: 3660
15:52:00.033: Memory SAVE VAR
15:52:00.033: Key: markets_m_btc_ont_last_volume
15:52:00.033: Exp: 3660
15:52:00.033: Memory SAVE VAR
15:52:00.033: Key: markets_m_btc_ont_last_high24
15:52:00.033: Exp: 3660
15:52:00.033: Memory SAVE VAR
15:52:00.033: Key: markets_m_btc_ont_last_low24
15:52:00.033: Exp: 3660
15:52:00.033: Memory GET VAR
15:52:00.033: Key: markets_m_btc_ont_202110031551_price
15:52:00.033: Active -> Returning Memory Value
15:52:00.033: Memory GET VAR
15:52:00.033: Key: markets_m_btc_ont_202110031551_volume
15:52:00.033: Active -> Returning Memory Value
15:52:00.033: Old Price: 1.849E-5 Old Volume: 0.95481824
15:52:00.034: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
15:52:00.034: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
15:52:00.035: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
15:52:00.035: Price: 1.851E-5 Price Diff: 2.0E-8 Price Per: 0.1082 Price Up: 1 Price Stable: 0 Price Down: 0
15:52:00.035: Volume: 0.95570962 Volume Diff: 0.00089138 Volume Per: 0.0934 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:52:00.035: Market: BTC-SOL
15:52:00.035: Price: 0.0035899 Volume: 4.43497323
15:52:00.035: Memory SAVE VAR
15:52:00.035: Key: markets_m_btc_sol_202110031552_price
15:52:00.035: Exp: 3660
15:52:00.035: Memory SAVE VAR
15:52:00.035: Key: markets_m_btc_sol_202110031552_volume
15:52:00.035: Exp: 3660
15:52:00.035: Memory SAVE VAR
15:52:00.035: Key: markets_m_btc_sol_last_price
15:52:00.035: Exp: 3660
15:52:00.035: Memory SAVE VAR
15:52:00.035: Key: markets_m_btc_sol_last_volume
15:52:00.035: Exp: 3660
15:52:00.035: Memory SAVE VAR
15:52:00.035: Key: markets_m_btc_sol_last_high24
15:52:00.035: Exp: 3660
15:52:00.035: Memory SAVE VAR
15:52:00.036: Key: markets_m_btc_sol_last_low24
15:52:00.036: Exp: 3660
15:52:00.036: Memory GET VAR
15:52:00.036: Key: markets_m_btc_sol_202110031551_price
15:52:00.036: Active -> Returning Memory Value
15:52:00.036: Memory GET VAR
15:52:00.036: Key: markets_m_btc_sol_202110031551_volume
15:52:00.036: Active -> Returning Memory Value
15:52:00.036: Old Price: 0.0035902 Old Volume: 4.43552695
15:52:00.037: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
15:52:00.037: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
15:52:00.037: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
15:52:00.038: Price: 0.0035899 Price Diff: -3.0E-7 Price Per: -0.0084 Price Up: 0 Price Stable: 0 Price Down: 1
15:52:00.038: Volume: 4.43497323 Volume Diff: -0.00055372 Volume Per: -0.0125 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:52:00.038: Market: BTC-VET
15:52:00.038: Price: 2.3E-6 Volume: 153.1887327
15:52:00.038: Memory SAVE VAR
15:52:00.038: Key: markets_m_btc_vet_202110031552_price
15:52:00.038: Exp: 3660
15:52:00.038: Memory SAVE VAR
15:52:00.038: Key: markets_m_btc_vet_202110031552_volume
15:52:00.038: Exp: 3660
15:52:00.038: Memory SAVE VAR
15:52:00.038: Key: markets_m_btc_vet_last_price
15:52:00.038: Exp: 3660
15:52:00.038: Memory SAVE VAR
15:52:00.038: Key: markets_m_btc_vet_last_volume
15:52:00.038: Exp: 3660
15:52:00.038: Memory SAVE VAR
15:52:00.038: Key: markets_m_btc_vet_last_high24
15:52:00.038: Exp: 3660
15:52:00.038: Memory SAVE VAR
15:52:00.038: Key: markets_m_btc_vet_last_low24
15:52:00.038: Exp: 3660
15:52:00.038: Memory GET VAR
15:52:00.038: Key: markets_m_btc_vet_202110031551_price
15:52:00.038: Active -> Returning Memory Value
15:52:00.038: Memory GET VAR
15:52:00.038: Key: markets_m_btc_vet_202110031551_volume
15:52:00.038: Active -> Returning Memory Value
15:52:00.038: Old Price: 2.3E-6 Old Volume: 153.13992873
15:52:00.038: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
15:52:00.039: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
15:52:00.040: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
15:52:00.040: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
15:52:00.040: Volume: 153.1887327 Volume Diff: 0.04880397 Volume Per: 0.0319 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:52:00.040: Market: BTC-WBTC
15:52:00.040: Price: 1.0003 Volume: 2.5254104
15:52:00.040: Memory SAVE VAR
15:52:00.040: Key: markets_m_btc_wbtc_202110031552_price
15:52:00.040: Exp: 3660
15:52:00.040: Memory SAVE VAR
15:52:00.040: Key: markets_m_btc_wbtc_202110031552_volume
15:52:00.040: Exp: 3660
15:52:00.040: Memory SAVE VAR
15:52:00.041: Key: markets_m_btc_wbtc_last_price
15:52:00.041: Exp: 3660
15:52:00.041: Memory SAVE VAR
15:52:00.041: Key: markets_m_btc_wbtc_last_volume
15:52:00.041: Exp: 3660
15:52:00.041: Memory SAVE VAR
15:52:00.041: Key: markets_m_btc_wbtc_last_high24
15:52:00.041: Exp: 3660
15:52:00.041: Memory SAVE VAR
15:52:00.041: Key: markets_m_btc_wbtc_last_low24
15:52:00.041: Exp: 3660
15:52:00.041: Memory GET VAR
15:52:00.041: Key: markets_m_btc_wbtc_202110031551_price
15:52:00.041: Active -> Returning Memory Value
15:52:00.041: Memory GET VAR
15:52:00.041: Key: markets_m_btc_wbtc_202110031551_volume
15:52:00.041: Active -> Returning Memory Value
15:52:00.041: Old Price: 1.0004 Old Volume: 2.52569287
15:52:00.042: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
15:52:00.043: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
15:52:00.043: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
15:52:00.043: Price: 1.0003 Price Diff: -0.0001 Price Per: -0.01 Price Up: 0 Price Stable: 0 Price Down: 1
15:52:00.043: Volume: 2.5254104 Volume Diff: -0.00028247 Volume Per: -0.0112 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:52:00.043: Market: BTC-XLM
15:52:00.043: Price: 6.52E-6 Volume: 37.44765437
15:52:00.043: Memory SAVE VAR
15:52:00.043: Key: markets_m_btc_xlm_202110031552_price
15:52:00.043: Exp: 3660
15:52:00.043: Memory SAVE VAR
15:52:00.043: Key: markets_m_btc_xlm_202110031552_volume
15:52:00.043: Exp: 3660
15:52:00.043: Memory SAVE VAR
15:52:00.043: Key: markets_m_btc_xlm_last_price
15:52:00.043: Exp: 3660
15:52:00.043: Memory SAVE VAR
15:52:00.044: Key: markets_m_btc_xlm_last_volume
15:52:00.044: Exp: 3660
15:52:00.044: Memory SAVE VAR
15:52:00.044: Key: markets_m_btc_xlm_last_high24
15:52:00.044: Exp: 3660
15:52:00.044: Memory SAVE VAR
15:52:00.044: Key: markets_m_btc_xlm_last_low24
15:52:00.044: Exp: 3660
15:52:00.044: Memory GET VAR
15:52:00.044: Key: markets_m_btc_xlm_202110031551_price
15:52:00.044: Active -> Returning Memory Value
15:52:00.044: Memory GET VAR
15:52:00.044: Key: markets_m_btc_xlm_202110031551_volume
15:52:00.044: Active -> Returning Memory Value
15:52:00.044: Old Price: 6.52E-6 Old Volume: 37.45389592
15:52:00.045: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
15:52:00.045: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
15:52:00.045: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
15:52:00.046: Price: 6.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
15:52:00.046: Volume: 37.44765437 Volume Diff: -0.00624155 Volume Per: -0.0167 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:52:00.046: Market: BTC-XRP
15:52:00.046: Price: 2.2E-5 Volume: 54.66929486
15:52:00.046: Memory SAVE VAR
15:52:00.046: Key: markets_m_btc_xrp_202110031552_price
15:52:00.046: Exp: 3660
15:52:00.046: Memory SAVE VAR
15:52:00.046: Key: markets_m_btc_xrp_202110031552_volume
15:52:00.046: Exp: 3660
15:52:00.046: Memory SAVE VAR
15:52:00.046: Key: markets_m_btc_xrp_last_price
15:52:00.046: Exp: 3660
15:52:00.046: Memory SAVE VAR
15:52:00.046: Key: markets_m_btc_xrp_last_volume
15:52:00.046: Exp: 3660
15:52:00.046: Memory SAVE VAR
15:52:00.046: Key: markets_m_btc_xrp_last_high24
15:52:00.046: Exp: 3660
15:52:00.046: Memory SAVE VAR
15:52:00.046: Key: markets_m_btc_xrp_last_low24
15:52:00.046: Exp: 3660
15:52:00.046: Memory GET VAR
15:52:00.046: Key: markets_m_btc_xrp_202110031551_price
15:52:00.046: Active -> Returning Memory Value
15:52:00.046: Memory GET VAR
15:52:00.046: Key: markets_m_btc_xrp_202110031551_volume
15:52:00.046: Active -> Returning Memory Value
15:52:00.046: Old Price: 2.2E-5 Old Volume: 54.69437531
15:52:00.047: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
15:52:00.048: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
15:52:00.048: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
15:52:00.048: Price: 2.2E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
15:52:00.048: Volume: 54.66929486 Volume Diff: -0.02508045 Volume Per: -0.0459 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:52:00.048: Market: BTC-XTZ
15:52:00.048: Price: 0.00017168 Volume: 83.7071524
15:52:00.048: Memory SAVE VAR
15:52:00.049: Key: markets_m_btc_xtz_202110031552_price
15:52:00.049: Exp: 3660
15:52:00.049: Memory SAVE VAR
15:52:00.049: Key: markets_m_btc_xtz_202110031552_volume
15:52:00.049: Exp: 3660
15:52:00.049: Memory SAVE VAR
15:52:00.049: Key: markets_m_btc_xtz_last_price
15:52:00.049: Exp: 3660
15:52:00.049: Memory SAVE VAR
15:52:00.049: Key: markets_m_btc_xtz_last_volume
15:52:00.049: Exp: 3660
15:52:00.049: Memory SAVE VAR
15:52:00.049: Key: markets_m_btc_xtz_last_high24
15:52:00.049: Exp: 3660
15:52:00.049: Memory SAVE VAR
15:52:00.049: Key: markets_m_btc_xtz_last_low24
15:52:00.049: Exp: 3660
15:52:00.049: Memory GET VAR
15:52:00.049: Key: markets_m_btc_xtz_202110031551_price
15:52:00.049: Active -> Returning Memory Value
15:52:00.049: Memory GET VAR
15:52:00.049: Key: markets_m_btc_xtz_202110031551_volume
15:52:00.049: Active -> Returning Memory Value
15:52:00.049: Old Price: 0.00017161 Old Volume: 83.69629579
15:52:00.050: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
15:52:00.050: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
15:52:00.051: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
15:52:00.051: Price: 0.00017168 Price Diff: 7.0E-8 Price Per: 0.0408 Price Up: 1 Price Stable: 0 Price Down: 0
15:52:00.051: Volume: 83.7071524 Volume Diff: 0.01085661 Volume Per: 0.013 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:52:00.051: Done
15:52:00.051: Markets->Delta(M,16,30)
15:52:00.051: MINUTE
15:52:00.051: Check MEMORY cache
15:52:00.051: Memory GET
15:52:00.051: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
15:52:00.051: Active -> Returning Memory Value
15:52:00.051: Query CACHE -> MEMORY
15:52:00.051: Check MEMORY cache
15:52:00.051: Memory GET
15:52:00.051: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
15:52:00.051: Active -> Returning Memory Value
15:52:00.051: Query CACHE -> MEMORY
15:52:00.051: Check MEMORY cache
15:52:00.051: Memory GET
15:52:00.051: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
15:52:00.051: Active -> Returning Memory Value
15:52:00.051: Query CACHE -> MEMORY
15:52:00.051: Market: BTC-ICX
15:52:00.051: Memory GET VAR
15:52:00.051: Key: markets_m_btc_icx_last_price
15:52:00.051: Active -> Returning Memory Value
15:52:00.051: Memory GET VAR
15:52:00.051: Key: markets_m_btc_icx_last_volume
15:52:00.051: Active -> Returning Memory Value
15:52:00.051: Market: BTC-ICX
15:52:00.051: Price Now: 4.476E-5
15:52:00.051: Volume Now: 25.16644428
15:52:00.051: 2 M
15:52:00.052: Memory GET VAR
15:52:00.052: Key: markets_m_btc_icx_202110031550_price
15:52:00.052: Active -> Returning Memory Value
15:52:00.052: Memory GET VAR
15:52:00.052: Key: markets_m_btc_icx_202110031550_volume
15:52:00.052: Active -> Returning Memory Value
15:52:00.053: Price: 4.486E-5 Price Diff: -1.0E-7 Price Per: -0.2229 Price Up: 0 Price Stable: 0 Price Down: 100
15:52:00.053: Volume: 25.24845959 Volume Diff: -0.082015309999999 Volume Per: -0.3248 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:52:00.054: 3 M
15:52:00.054: Memory GET VAR
15:52:00.054: Key: markets_m_btc_icx_202110031549_price
15:52:00.054: Active -> Returning Memory Value
15:52:00.054: Memory GET VAR
15:52:00.054: Key: markets_m_btc_icx_202110031549_volume
15:52:00.054: Active -> Returning Memory Value
15:52:00.055: Price: 4.488E-5 Price Diff: -1.2E-7 Price Per: -0.2674 Price Up: 0 Price Stable: 0 Price Down: 100
15:52:00.055: Volume: 25.25862557 Volume Diff: -0.092181289999999 Volume Per: -0.3649 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:52:00.055: 4 M
15:52:00.055: Memory GET VAR
15:52:00.055: Key: markets_m_btc_icx_202110031548_price
15:52:00.055: Active -> Returning Memory Value
15:52:00.055: Memory GET VAR
15:52:00.055: Key: markets_m_btc_icx_202110031548_volume
15:52:00.055: Active -> Returning Memory Value
15:52:00.056: Price: 4.484E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1784 Price Up: 25 Price Stable: 0 Price Down: 75
15:52:00.056: Volume: 25.23508659 Volume Diff: -0.068642310000001 Volume Per: -0.272 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:52:00.056: 5 M
15:52:00.056: Memory GET VAR
15:52:00.056: Key: markets_m_btc_icx_202110031547_price
15:52:00.056: Active -> Returning Memory Value
15:52:00.056: Memory GET VAR
15:52:00.056: Key: markets_m_btc_icx_202110031547_volume
15:52:00.057: Active -> Returning Memory Value
15:52:00.057: Price: 4.485E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2007 Price Up: 20 Price Stable: 0 Price Down: 80
15:52:00.057: Volume: 25.24210026 Volume Diff: -0.075655980000001 Volume Per: -0.2997 Volume Up: 20 Volume Stable: 0 Volume Down: 80
15:52:00.058: 6 M
15:52:00.058: Memory GET VAR
15:52:00.058: Key: markets_m_btc_icx_202110031546_price
15:52:00.058: Active -> Returning Memory Value
15:52:00.058: Memory GET VAR
15:52:00.058: Key: markets_m_btc_icx_202110031546_volume
15:52:00.058: Active -> Returning Memory Value
15:52:00.058: Price: 4.49E-5 Price Diff: -1.4E-7 Price Per: -0.3118 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
15:52:00.059: Volume: 25.24671773 Volume Diff: -0.08027345 Volume Per: -0.318 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
15:52:00.059: 7 M
15:52:00.059: Memory GET VAR
15:52:00.059: Key: markets_m_btc_icx_202110031545_price
15:52:00.059: Active -> Returning Memory Value
15:52:00.059: Memory GET VAR
15:52:00.059: Key: markets_m_btc_icx_202110031545_volume
15:52:00.059: Active -> Returning Memory Value
15:52:00.060: Price: 4.491E-5 Price Diff: -1.5E-7 Price Per: -0.334 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
15:52:00.060: Volume: 25.27299921 Volume Diff: -0.10655493 Volume Per: -0.4216 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
15:52:00.060: 8 M
15:52:00.060: Memory GET VAR
15:52:00.060: Key: markets_m_btc_icx_202110031544_price
15:52:00.060: Active -> Returning Memory Value
15:52:00.060: Memory GET VAR
15:52:00.060: Key: markets_m_btc_icx_202110031544_volume
15:52:00.060: Active -> Returning Memory Value
15:52:00.061: Price: 4.493E-5 Price Diff: -1.7E-7 Price Per: -0.3784 Price Up: 12.5 Price Stable: 0 Price Down: 87.5
15:52:00.061: Volume: 25.28498203 Volume Diff: -0.11853775 Volume Per: -0.4688 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
15:52:00.062: 9 M
15:52:00.062: Memory GET VAR
15:52:00.062: Key: markets_m_btc_icx_202110031543_price
15:52:00.062: Active -> Returning Memory Value
15:52:00.062: Memory GET VAR
15:52:00.062: Key: markets_m_btc_icx_202110031543_volume
15:52:00.062: Active -> Returning Memory Value
15:52:00.062: Price: 4.49E-5 Price Diff: -1.4E-7 Price Per: -0.3118 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
15:52:00.062: Volume: 25.26672068 Volume Diff: -0.1002764 Volume Per: -0.3969 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
15:52:00.063: 10 M
15:52:00.063: Memory GET VAR
15:52:00.063: Key: markets_m_btc_icx_202110031542_price
15:52:00.063: Active -> Returning Memory Value
15:52:00.063: Memory GET VAR
15:52:00.063: Key: markets_m_btc_icx_202110031542_volume
15:52:00.063: Active -> Returning Memory Value
15:52:00.064: Price: 4.495E-5 Price Diff: -1.9E-7 Price Per: -0.4227 Price Up: 20 Price Stable: 0 Price Down: 80
15:52:00.064: Volume: 25.29691156 Volume Diff: -0.13046728 Volume Per: -0.5157 Volume Up: 20 Volume Stable: 0 Volume Down: 80
15:52:00.064: 15 M
15:52:00.064: Memory GET VAR
15:52:00.064: Key: markets_m_btc_icx_202110031537_price
15:52:00.064: Active -> Returning Memory Value
15:52:00.064: Memory GET VAR
15:52:00.064: Key: markets_m_btc_icx_202110031537_volume
15:52:00.064: Active -> Returning Memory Value
15:52:00.065: Price: 4.485E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2007 Price Up: 26.67 Price Stable: 0 Price Down: 73.33
15:52:00.065: Volume: 25.38118011 Volume Diff: -0.21473583 Volume Per: -0.846 Volume Up: 20 Volume Stable: 0 Volume Down: 80
15:52:00.066: 20 M
15:52:00.066: Memory GET VAR
15:52:00.066: Key: markets_m_btc_icx_202110031532_price
15:52:00.066: Active -> Returning Memory Value
15:52:00.066: Memory GET VAR
15:52:00.066: Key: markets_m_btc_icx_202110031532_volume
15:52:00.066: Active -> Returning Memory Value
15:52:00.066: Price: 4.488E-5 Price Diff: -1.2E-7 Price Per: -0.2674 Price Up: 30 Price Stable: 5 Price Down: 65
15:52:00.066: Volume: 25.38488198 Volume Diff: -0.2184377 Volume Per: -0.8605 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:52:00.067: 25 M
15:52:00.067: Memory GET VAR
15:52:00.067: Key: markets_m_btc_icx_202110031527_price
15:52:00.067: Active -> Returning Memory Value
15:52:00.067: Memory GET VAR
15:52:00.067: Key: markets_m_btc_icx_202110031527_volume
15:52:00.067: Active -> Returning Memory Value
15:52:00.068: Price: 4.5E-5 Price Diff: -2.4E-7 Price Per: -0.5333 Price Up: 36 Price Stable: 4 Price Down: 60
15:52:00.068: Volume: 25.431705 Volume Diff: -0.26526072 Volume Per: -1.043 Volume Up: 32 Volume Stable: 0 Volume Down: 68
15:52:00.068: 30 M
15:52:00.068: Memory GET VAR
15:52:00.068: Key: markets_m_btc_icx_202110031522_price
15:52:00.068: Active -> Returning Memory Value
15:52:00.068: Memory GET VAR
15:52:00.068: Key: markets_m_btc_icx_202110031522_volume
15:52:00.068: Active -> Returning Memory Value
15:52:00.069: Price: 4.48E-5 Price Diff: -4.0E-8 Price Per: -0.0893 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
15:52:00.069: Volume: 25.21801408 Volume Diff: -0.051569799999999 Volume Per: -0.2045 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
15:52:00.069: 40 M
15:52:00.069: Memory GET VAR
15:52:00.069: Key: markets_m_btc_icx_202110031512_price
15:52:00.069: Active -> Returning Memory Value
15:52:00.069: Memory GET VAR
15:52:00.069: Key: markets_m_btc_icx_202110031512_volume
15:52:00.069: Active -> Returning Memory Value
15:52:00.070: Price: 4.468E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.1791 Price Up: 45 Price Stable: 2.5 Price Down: 52.5
15:52:00.070: Volume: 25.09660409 Volume Diff: 0.069840190000001 Volume Per: 0.2783 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
15:52:00.070: 50 M
15:52:00.070: Memory GET VAR
15:52:00.070: Key: markets_m_btc_icx_202110031502_price
15:52:00.070: Active -> Returning Memory Value
15:52:00.070: Memory GET VAR
15:52:00.070: Key: markets_m_btc_icx_202110031502_volume
15:52:00.070: Active -> Returning Memory Value
15:52:00.071: Price: 4.459E-5 Price Diff: 1.7E-7 Price Per: 0.3813 Price Up: 44 Price Stable: 4 Price Down: 52
15:52:00.071: Volume: 24.97669611 Volume Diff: 0.18974817 Volume Per: 0.7597 Volume Up: 48 Volume Stable: 0 Volume Down: 52
15:52:00.072: 60 M
15:52:00.072: Memory GET VAR
15:52:00.072: Key: markets_m_btc_icx_202110031452_price
15:52:00.072: Active -> Returning Memory Value
15:52:00.072: Memory GET VAR
15:52:00.072: Key: markets_m_btc_icx_202110031452_volume
15:52:00.072: Active -> Returning Memory Value
15:52:00.072: Price: 4.46E-5 Price Diff: 1.6E-7 Price Per: 0.3587 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
15:52:00.072: Volume: 24.96793186 Volume Diff: 0.19851242 Volume Per: 0.7951 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
15:52:00.073: Market: BTC-LINK
15:52:00.073: Memory GET VAR
15:52:00.073: Key: markets_m_btc_link_last_price
15:52:00.073: Active -> Returning Memory Value
15:52:00.073: Memory GET VAR
15:52:00.073: Key: markets_m_btc_link_last_volume
15:52:00.073: Active -> Returning Memory Value
15:52:00.073: Market: BTC-LINK
15:52:00.073: Price Now: 0.000573
15:52:00.073: Volume Now: 63.81992061
15:52:00.073: 2 M
15:52:00.073: Memory GET VAR
15:52:00.073: Key: markets_m_btc_link_202110031550_price
15:52:00.073: Active -> Returning Memory Value
15:52:00.073: Memory GET VAR
15:52:00.073: Key: markets_m_btc_link_202110031550_volume
15:52:00.073: Active -> Returning Memory Value
15:52:00.074: Price: 0.0005734 Price Diff: -3.999999999999E-7 Price Per: -0.0698 Price Up: 50 Price Stable: 0 Price Down: 50
15:52:00.074: Volume: 63.81333049 Volume Diff: 0.0065901199999985 Volume Per: 0.0103 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:52:00.075: 3 M
15:52:00.075: Memory GET VAR
15:52:00.075: Key: markets_m_btc_link_202110031549_price
15:52:00.075: Active -> Returning Memory Value
15:52:00.075: Memory GET VAR
15:52:00.075: Key: markets_m_btc_link_202110031549_volume
15:52:00.075: Active -> Returning Memory Value
15:52:00.075: Price: 0.0005741 Price Diff: -1.1E-6 Price Per: -0.1916 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:52:00.075: Volume: 63.88581355 Volume Diff: -0.065892940000005 Volume Per: -0.1031 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:52:00.076: 4 M
15:52:00.076: Memory GET VAR
15:52:00.076: Key: markets_m_btc_link_202110031548_price
15:52:00.076: Active -> Returning Memory Value
15:52:00.076: Memory GET VAR
15:52:00.076: Key: markets_m_btc_link_202110031548_volume
15:52:00.076: Active -> Returning Memory Value
15:52:00.077: Price: 0.0005738 Price Diff: -7.9999999999991E-7 Price Per: -0.1394 Price Up: 50 Price Stable: 0 Price Down: 50
15:52:00.077: Volume: 63.8701313 Volume Diff: -0.05021069 Volume Per: -0.0786 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:52:00.077: 5 M
15:52:00.077: Memory GET VAR
15:52:00.077: Key: markets_m_btc_link_202110031547_price
15:52:00.077: Active -> Returning Memory Value
15:52:00.077: Memory GET VAR
15:52:00.077: Key: markets_m_btc_link_202110031547_volume
15:52:00.077: Active -> Returning Memory Value
15:52:00.078: Price: 0.000574 Price Diff: -9.9999999999992E-7 Price Per: -0.1742 Price Up: 40 Price Stable: 0 Price Down: 60
15:52:00.078: Volume: 63.89697972 Volume Diff: -0.07705911 Volume Per: -0.1206 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:52:00.080: 6 M
15:52:00.080: Memory GET VAR
15:52:00.080: Key: markets_m_btc_link_202110031546_price
15:52:00.080: Active -> Returning Memory Value
15:52:00.080: Memory GET VAR
15:52:00.080: Key: markets_m_btc_link_202110031546_volume
15:52:00.080: Active -> Returning Memory Value
15:52:00.080: Price: 0.0005739 Price Diff: -8.9999999999997E-7 Price Per: -0.1568 Price Up: 50 Price Stable: 0 Price Down: 50
15:52:00.080: Volume: 63.90283528 Volume Diff: -0.082914670000001 Volume Per: -0.1298 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:52:00.080: 7 M
15:52:00.080: Memory GET VAR
15:52:00.080: Key: markets_m_btc_link_202110031545_price
15:52:00.080: Active -> Returning Memory Value
15:52:00.080: Memory GET VAR
15:52:00.080: Key: markets_m_btc_link_202110031545_volume
15:52:00.080: Active -> Returning Memory Value
15:52:00.081: Price: 0.0005739 Price Diff: -8.9999999999997E-7 Price Per: -0.1568 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
15:52:00.081: Volume: 63.86325914 Volume Diff: -0.04333853 Volume Per: -0.0679 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
15:52:00.081: 8 M
15:52:00.081: Memory GET VAR
15:52:00.081: Key: markets_m_btc_link_202110031544_price
15:52:00.081: Active -> Returning Memory Value
15:52:00.081: Memory GET VAR
15:52:00.081: Key: markets_m_btc_link_202110031544_volume
15:52:00.081: Active -> Returning Memory Value
15:52:00.082: Price: 0.0005717 Price Diff: 1.3000000000001E-6 Price Per: 0.2274 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
15:52:00.082: Volume: 63.09730556 Volume Diff: 0.72261504999999 Volume Per: 1.1452 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:52:00.082: 9 M
15:52:00.082: Memory GET VAR
15:52:00.082: Key: markets_m_btc_link_202110031543_price
15:52:00.082: Active -> Returning Memory Value
15:52:00.082: Memory GET VAR
15:52:00.082: Key: markets_m_btc_link_202110031543_volume
15:52:00.082: Active -> Returning Memory Value
15:52:00.083: Price: 0.0005717 Price Diff: 1.3000000000001E-6 Price Per: 0.2274 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
15:52:00.083: Volume: 63.13783909 Volume Diff: 0.68208152 Volume Per: 1.0803 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
15:52:00.083: 10 M
15:52:00.083: Memory GET VAR
15:52:00.084: Key: markets_m_btc_link_202110031542_price
15:52:00.084: Active -> Returning Memory Value
15:52:00.084: Memory GET VAR
15:52:00.084: Key: markets_m_btc_link_202110031542_volume
15:52:00.084: Active -> Returning Memory Value
15:52:00.084: Price: 0.0005718 Price Diff: 1.2E-6 Price Per: 0.2099 Price Up: 40 Price Stable: 20 Price Down: 40
15:52:00.084: Volume: 63.14728193 Volume Diff: 0.67263868 Volume Per: 1.0652 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:52:00.085: 15 M
15:52:00.085: Memory GET VAR
15:52:00.085: Key: markets_m_btc_link_202110031537_price
15:52:00.085: Active -> Returning Memory Value
15:52:00.085: Memory GET VAR
15:52:00.085: Key: markets_m_btc_link_202110031537_volume
15:52:00.085: Active -> Returning Memory Value
15:52:00.085: Price: 0.000572 Price Diff: 1.0E-6 Price Per: 0.1748 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
15:52:00.085: Volume: 63.1190274 Volume Diff: 0.70089321 Volume Per: 1.1104 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:52:00.086: 20 M
15:52:00.086: Memory GET VAR
15:52:00.086: Key: markets_m_btc_link_202110031532_price
15:52:00.086: Active -> Returning Memory Value
15:52:00.086: Memory GET VAR
15:52:00.086: Key: markets_m_btc_link_202110031532_volume
15:52:00.086: Active -> Returning Memory Value
15:52:00.087: Price: 0.0005719 Price Diff: 1.1000000000001E-6 Price Per: 0.1923 Price Up: 45 Price Stable: 10 Price Down: 45
15:52:00.087: Volume: 63.06905193 Volume Diff: 0.75086868 Volume Per: 1.1906 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:52:00.087: 25 M
15:52:00.087: Memory GET VAR
15:52:00.087: Key: markets_m_btc_link_202110031527_price
15:52:00.087: Active -> Returning Memory Value
15:52:00.087: Memory GET VAR
15:52:00.087: Key: markets_m_btc_link_202110031527_volume
15:52:00.087: Active -> Returning Memory Value
15:52:00.088: Price: 0.0005726 Price Diff: 4.0000000000001E-7 Price Per: 0.0699 Price Up: 44 Price Stable: 12 Price Down: 44
15:52:00.088: Volume: 63.12296019 Volume Diff: 0.69696042 Volume Per: 1.1041 Volume Up: 52 Volume Stable: 0 Volume Down: 48
15:52:00.089: 30 M
15:52:00.089: Memory GET VAR
15:52:00.089: Key: markets_m_btc_link_202110031522_price
15:52:00.089: Active -> Returning Memory Value
15:52:00.089: Memory GET VAR
15:52:00.089: Key: markets_m_btc_link_202110031522_volume
15:52:00.089: Active -> Returning Memory Value
15:52:00.090: Price: 0.0005723 Price Diff: 7.0000000000007E-7 Price Per: 0.1223 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
15:52:00.090: Volume: 63.16393833 Volume Diff: 0.65598228 Volume Per: 1.0385 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:52:00.090: 40 M
15:52:00.090: Memory GET VAR
15:52:00.090: Key: markets_m_btc_link_202110031512_price
15:52:00.090: Active -> Returning Memory Value
15:52:00.090: Memory GET VAR
15:52:00.090: Key: markets_m_btc_link_202110031512_volume
15:52:00.090: Active -> Returning Memory Value
15:52:00.091: Price: 0.0005726 Price Diff: 4.0000000000001E-7 Price Per: 0.0699 Price Up: 45 Price Stable: 12.5 Price Down: 42.5
15:52:00.091: Volume: 63.18172041 Volume Diff: 0.6382002 Volume Per: 1.0101 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
15:52:00.092: 50 M
15:52:00.092: Memory GET VAR
15:52:00.092: Key: markets_m_btc_link_202110031502_price
15:52:00.092: Active -> Returning Memory Value
15:52:00.093: Memory GET VAR
15:52:00.093: Key: markets_m_btc_link_202110031502_volume
15:52:00.093: Active -> Returning Memory Value
15:52:00.093: Price: 0.0005728 Price Diff: 2.0E-7 Price Per: 0.0349 Price Up: 42 Price Stable: 12 Price Down: 46
15:52:00.093: Volume: 63.2474705 Volume Diff: 0.57245011 Volume Per: 0.9051 Volume Up: 48 Volume Stable: 0 Volume Down: 52
15:52:00.094: 60 M
15:52:00.094: Memory GET VAR
15:52:00.094: Key: markets_m_btc_link_202110031452_price
15:52:00.094: Active -> Returning Memory Value
15:52:00.094: Memory GET VAR
15:52:00.094: Key: markets_m_btc_link_202110031452_volume
15:52:00.094: Active -> Returning Memory Value
15:52:00.095: Price: 0.0005729 Price Diff: 1.0000000000006E-7 Price Per: 0.0175 Price Up: 43.33 Price Stable: 11.67 Price Down: 45
15:52:00.095: Volume: 63.42023052 Volume Diff: 0.39969009 Volume Per: 0.6302 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
15:52:00.095: Market: BTC-LTC
15:52:00.096: Memory GET VAR
15:52:00.096: Key: markets_m_btc_ltc_last_price
15:52:00.096: Active -> Returning Memory Value
15:52:00.096: Memory GET VAR
15:52:00.096: Key: markets_m_btc_ltc_last_volume
15:52:00.096: Active -> Returning Memory Value
15:52:00.096: Market: BTC-LTC
15:52:00.096: Price Now: 0.003529
15:52:00.096: Volume Now: 22.19407792
15:52:00.096: 2 M
15:52:00.096: Memory GET VAR
15:52:00.097: Key: markets_m_btc_ltc_202110031550_price
15:52:00.097: Active -> Returning Memory Value
15:52:00.097: Memory GET VAR
15:52:00.097: Key: markets_m_btc_ltc_202110031550_volume
15:52:00.097: Active -> Returning Memory Value
15:52:00.098: Price: 0.003528 Price Diff: 1.0000000000001E-6 Price Per: 0.0283 Price Up: 50 Price Stable: 50 Price Down: 0
15:52:00.098: Volume: 22.18537959 Volume Diff: 0.0086983300000014 Volume Per: 0.0392 Volume Up: 100 Volume Stable: 0 Volume Down: 0
15:52:00.099: 3 M
15:52:00.099: Memory GET VAR
15:52:00.099: Key: markets_m_btc_ltc_202110031549_price
15:52:00.099: Active -> Returning Memory Value
15:52:00.099: Memory GET VAR
15:52:00.099: Key: markets_m_btc_ltc_202110031549_volume
15:52:00.099: Active -> Returning Memory Value
15:52:00.102: Price: 0.003527 Price Diff: 1.9999999999998E-6 Price Per: 0.0567 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
15:52:00.102: Volume: 22.17788075 Volume Diff: 0.016197170000002 Volume Per: 0.073 Volume Up: 100 Volume Stable: 0 Volume Down: 0
15:52:00.103: 4 M
15:52:00.103: Memory GET VAR
15:52:00.103: Key: markets_m_btc_ltc_202110031548_price
15:52:00.103: Active -> Returning Memory Value
15:52:00.103: Memory GET VAR
15:52:00.103: Key: markets_m_btc_ltc_202110031548_volume
15:52:00.103: Active -> Returning Memory Value
15:52:00.103: Price: 0.003527 Price Diff: 1.9999999999998E-6 Price Per: 0.0567 Price Up: 50 Price Stable: 50 Price Down: 0
15:52:00.103: Volume: 22.17463768 Volume Diff: 0.019440240000002 Volume Per: 0.0877 Volume Up: 100 Volume Stable: 0 Volume Down: 0
15:52:00.104: 5 M
15:52:00.104: Memory GET VAR
15:52:00.104: Key: markets_m_btc_ltc_202110031547_price
15:52:00.104: Active -> Returning Memory Value
15:52:00.104: Memory GET VAR
15:52:00.104: Key: markets_m_btc_ltc_202110031547_volume
15:52:00.104: Active -> Returning Memory Value
15:52:00.105: Price: 0.003528 Price Diff: 1.0000000000001E-6 Price Per: 0.0283 Price Up: 40 Price Stable: 40 Price Down: 20
15:52:00.105: Volume: 22.14928356 Volume Diff: 0.044794360000001 Volume Per: 0.2022 Volume Up: 100 Volume Stable: 0 Volume Down: 0
15:52:00.106: 6 M
15:52:00.106: Memory GET VAR
15:52:00.106: Key: markets_m_btc_ltc_202110031546_price
15:52:00.106: Active -> Returning Memory Value
15:52:00.106: Memory GET VAR
15:52:00.106: Key: markets_m_btc_ltc_202110031546_volume
15:52:00.106: Active -> Returning Memory Value
15:52:00.106: Price: 0.003529 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
15:52:00.106: Volume: 22.15546925 Volume Diff: 0.038608670000002 Volume Per: 0.1743 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
15:52:00.107: 7 M
15:52:00.107: Memory GET VAR
15:52:00.108: Key: markets_m_btc_ltc_202110031545_price
15:52:00.108: Active -> Returning Memory Value
15:52:00.108: Memory GET VAR
15:52:00.108: Key: markets_m_btc_ltc_202110031545_volume
15:52:00.108: Active -> Returning Memory Value
15:52:00.108: Price: 0.00353 Price Diff: -1.0000000000001E-6 Price Per: -0.0283 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
15:52:00.108: Volume: 22.16894609 Volume Diff: 0.025131830000003 Volume Per: 0.1134 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
15:52:00.110: 8 M
15:52:00.110: Memory GET VAR
15:52:00.110: Key: markets_m_btc_ltc_202110031544_price
15:52:00.110: Active -> Returning Memory Value
15:52:00.110: Memory GET VAR
15:52:00.110: Key: markets_m_btc_ltc_202110031544_volume
15:52:00.110: Active -> Returning Memory Value
15:52:00.111: Price: 0.00353 Price Diff: -1.0000000000001E-6 Price Per: -0.0283 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
15:52:00.111: Volume: 22.17150852 Volume Diff: 0.022569400000002 Volume Per: 0.1018 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
15:52:00.112: 9 M
15:52:00.112: Memory GET VAR
15:52:00.112: Key: markets_m_btc_ltc_202110031543_price
15:52:00.112: Active -> Returning Memory Value
15:52:00.112: Memory GET VAR
15:52:00.112: Key: markets_m_btc_ltc_202110031543_volume
15:52:00.112: Active -> Returning Memory Value
15:52:00.112: Price: 0.00353 Price Diff: -1.0000000000001E-6 Price Per: -0.0283 Price Up: 22.22 Price Stable: 44.44 Price Down: 33.33
15:52:00.112: Volume: 22.16323455 Volume Diff: 0.030843370000003 Volume Per: 0.1392 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:52:00.113: 10 M
15:52:00.113: Memory GET VAR
15:52:00.113: Key: markets_m_btc_ltc_202110031542_price
15:52:00.113: Active -> Returning Memory Value
15:52:00.113: Memory GET VAR
15:52:00.113: Key: markets_m_btc_ltc_202110031542_volume
15:52:00.113: Active -> Returning Memory Value
15:52:00.114: Price: 0.003529 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 40 Price Down: 30
15:52:00.114: Volume: 22.16221564 Volume Diff: 0.031862280000002 Volume Per: 0.1438 Volume Up: 70 Volume Stable: 0 Volume Down: 30
15:52:00.114: 15 M
15:52:00.114: Memory GET VAR
15:52:00.114: Key: markets_m_btc_ltc_202110031537_price
15:52:00.114: Active -> Returning Memory Value
15:52:00.115: Memory GET VAR
15:52:00.115: Key: markets_m_btc_ltc_202110031537_volume
15:52:00.115: Active -> Returning Memory Value
15:52:00.116: Price: 0.003532 Price Diff: -3.0E-6 Price Per: -0.0849 Price Up: 26.67 Price Stable: 33.33 Price Down: 40
15:52:00.117: Volume: 22.15227522 Volume Diff: 0.041802700000002 Volume Per: 0.1887 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:52:00.118: 20 M
15:52:00.119: Memory GET VAR
15:52:00.119: Key: markets_m_btc_ltc_202110031532_price
15:52:00.119: Active -> Returning Memory Value
15:52:00.119: Memory GET VAR
15:52:00.119: Key: markets_m_btc_ltc_202110031532_volume
15:52:00.119: Active -> Returning Memory Value
15:52:00.120: Price: 0.003535 Price Diff: -5.9999999999999E-6 Price Per: -0.1697 Price Up: 25 Price Stable: 30 Price Down: 45
15:52:00.120: Volume: 22.15587656 Volume Diff: 0.038201360000002 Volume Per: 0.1724 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:52:00.120: 25 M
15:52:00.120: Memory GET VAR
15:52:00.120: Key: markets_m_btc_ltc_202110031527_price
15:52:00.120: Active -> Returning Memory Value
15:52:00.120: Memory GET VAR
15:52:00.120: Key: markets_m_btc_ltc_202110031527_volume
15:52:00.120: Active -> Returning Memory Value
15:52:00.121: Price: 0.003534 Price Diff: -4.9999999999998E-6 Price Per: -0.1415 Price Up: 28 Price Stable: 28 Price Down: 44
15:52:00.121: Volume: 22.09924525 Volume Diff: 0.094832670000002 Volume Per: 0.4291 Volume Up: 64 Volume Stable: 0 Volume Down: 36
15:52:00.122: 30 M
15:52:00.122: Memory GET VAR
15:52:00.122: Key: markets_m_btc_ltc_202110031522_price
15:52:00.122: Active -> Returning Memory Value
15:52:00.122: Memory GET VAR
15:52:00.122: Key: markets_m_btc_ltc_202110031522_volume
15:52:00.122: Active -> Returning Memory Value
15:52:00.123: Price: 0.003536 Price Diff: -7.0000000000001E-6 Price Per: -0.198 Price Up: 26.67 Price Stable: 33.33 Price Down: 40
15:52:00.123: Volume: 22.08867455 Volume Diff: 0.10540337 Volume Per: 0.4772 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:52:00.124: 40 M
15:52:00.124: Memory GET VAR
15:52:00.124: Key: markets_m_btc_ltc_202110031512_price
15:52:00.124: Active -> Returning Memory Value
15:52:00.124: Memory GET VAR
15:52:00.124: Key: markets_m_btc_ltc_202110031512_volume
15:52:00.124: Active -> Returning Memory Value
15:52:00.124: Price: 0.003539 Price Diff: -1.0E-5 Price Per: -0.2826 Price Up: 27.5 Price Stable: 30 Price Down: 42.5
15:52:00.124: Volume: 22.17976413 Volume Diff: 0.014313790000003 Volume Per: 0.0645 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
15:52:00.125: 50 M
15:52:00.125: Memory GET VAR
15:52:00.125: Key: markets_m_btc_ltc_202110031502_price
15:52:00.125: Active -> Returning Memory Value
15:52:00.125: Memory GET VAR
15:52:00.125: Key: markets_m_btc_ltc_202110031502_volume
15:52:00.125: Active -> Returning Memory Value
15:52:00.126: Price: 0.003541 Price Diff: -1.2E-5 Price Per: -0.3389 Price Up: 30 Price Stable: 26 Price Down: 44
15:52:00.126: Volume: 22.16456975 Volume Diff: 0.029508170000003 Volume Per: 0.1331 Volume Up: 62 Volume Stable: 0 Volume Down: 38
15:52:00.126: 60 M
15:52:00.126: Memory GET VAR
15:52:00.126: Key: markets_m_btc_ltc_202110031452_price
15:52:00.126: Active -> Returning Memory Value
15:52:00.126: Memory GET VAR
15:52:00.126: Key: markets_m_btc_ltc_202110031452_volume
15:52:00.126: Active -> Returning Memory Value
15:52:00.127: Price: 0.00354 Price Diff: -1.1E-5 Price Per: -0.3107 Price Up: 33.33 Price Stable: 25 Price Down: 41.67
15:52:00.127: Volume: 22.13585364 Volume Diff: 0.058224280000001 Volume Per: 0.263 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:52:00.127: Market: BTC-MANA
15:52:00.127: Memory GET VAR
15:52:00.127: Key: markets_m_btc_mana_last_price
15:52:00.127: Active -> Returning Memory Value
15:52:00.127: Memory GET VAR
15:52:00.127: Key: markets_m_btc_mana_last_volume
15:52:00.127: Active -> Returning Memory Value
15:52:00.127: Market: BTC-MANA
15:52:00.127: Price Now: 1.564E-5
15:52:00.127: Volume Now: 5.12667176
15:52:00.127: 2 M
15:52:00.128: Memory GET VAR
15:52:00.128: Key: markets_m_btc_mana_202110031550_price
15:52:00.128: Active -> Returning Memory Value
15:52:00.128: Memory GET VAR
15:52:00.128: Key: markets_m_btc_mana_202110031550_volume
15:52:00.128: Active -> Returning Memory Value
15:52:00.128: Price: 1.563E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.064 Price Up: 50 Price Stable: 50 Price Down: 0
15:52:00.129: Volume: 5.1258461 Volume Diff: 0.0008256599999994 Volume Per: 0.0161 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:52:00.129: 3 M
15:52:00.130: Memory GET VAR
15:52:00.130: Key: markets_m_btc_mana_202110031549_price
15:52:00.130: Active -> Returning Memory Value
15:52:00.130: Memory GET VAR
15:52:00.130: Key: markets_m_btc_mana_202110031549_volume
15:52:00.130: Active -> Returning Memory Value
15:52:00.131: Price: 1.564E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
15:52:00.131: Volume: 5.0983311 Volume Diff: 0.02834066 Volume Per: 0.5559 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:52:00.132: 4 M
15:52:00.132: Memory GET VAR
15:52:00.132: Key: markets_m_btc_mana_202110031548_price
15:52:00.132: Active -> Returning Memory Value
15:52:00.133: Memory GET VAR
15:52:00.133: Key: markets_m_btc_mana_202110031548_volume
15:52:00.133: Active -> Returning Memory Value
15:52:00.133: Price: 1.564E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
15:52:00.133: Volume: 5.12827099 Volume Diff: -0.0015992300000001 Volume Per: -0.0312 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:52:00.133: 5 M
15:52:00.133: Memory GET VAR
15:52:00.133: Key: markets_m_btc_mana_202110031547_price
15:52:00.133: Active -> Returning Memory Value
15:52:00.133: Memory GET VAR
15:52:00.133: Key: markets_m_btc_mana_202110031547_volume
15:52:00.133: Active -> Returning Memory Value
15:52:00.134: Price: 1.562E-5 Price Diff: 2.0E-8 Price Per: 0.128 Price Up: 40 Price Stable: 40 Price Down: 20
15:52:00.134: Volume: 5.12575004 Volume Diff: 0.00092172000000001 Volume Per: 0.018 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:52:00.134: 6 M
15:52:00.134: Memory GET VAR
15:52:00.134: Key: markets_m_btc_mana_202110031546_price
15:52:00.134: Active -> Returning Memory Value
15:52:00.134: Memory GET VAR
15:52:00.134: Key: markets_m_btc_mana_202110031546_volume
15:52:00.134: Active -> Returning Memory Value
15:52:00.134: Price: 1.562E-5 Price Diff: 2.0E-8 Price Per: 0.128 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
15:52:00.134: Volume: 5.12427683 Volume Diff: 0.0023949299999995 Volume Per: 0.0467 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:52:00.135: 7 M
15:52:00.135: Memory GET VAR
15:52:00.135: Key: markets_m_btc_mana_202110031545_price
15:52:00.135: Active -> Returning Memory Value
15:52:00.135: Memory GET VAR
15:52:00.135: Key: markets_m_btc_mana_202110031545_volume
15:52:00.135: Active -> Returning Memory Value
15:52:00.136: Price: 1.564E-5 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
15:52:00.136: Volume: 5.1295915 Volume Diff: -0.0029197400000003 Volume Per: -0.0569 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
15:52:00.136: 8 M
15:52:00.136: Memory GET VAR
15:52:00.136: Key: markets_m_btc_mana_202110031544_price
15:52:00.136: Active -> Returning Memory Value
15:52:00.136: Memory GET VAR
15:52:00.136: Key: markets_m_btc_mana_202110031544_volume
15:52:00.136: Active -> Returning Memory Value
15:52:00.137: Price: 1.562E-5 Price Diff: 2.0E-8 Price Per: 0.128 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
15:52:00.137: Volume: 5.12263215 Volume Diff: 0.0040396099999995 Volume Per: 0.0789 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
15:52:00.138: 9 M
15:52:00.138: Memory GET VAR
15:52:00.138: Key: markets_m_btc_mana_202110031543_price
15:52:00.138: Active -> Returning Memory Value
15:52:00.138: Memory GET VAR
15:52:00.138: Key: markets_m_btc_mana_202110031543_volume
15:52:00.138: Active -> Returning Memory Value
15:52:00.138: Price: 1.562E-5 Price Diff: 2.0E-8 Price Per: 0.128 Price Up: 33.33 Price Stable: 44.44 Price Down: 22.22
15:52:00.138: Volume: 5.1231896 Volume Diff: 0.0034821599999999 Volume Per: 0.068 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
15:52:00.139: 10 M
15:52:00.139: Memory GET VAR
15:52:00.139: Key: markets_m_btc_mana_202110031542_price
15:52:00.139: Active -> Returning Memory Value
15:52:00.139: Memory GET VAR
15:52:00.139: Key: markets_m_btc_mana_202110031542_volume
15:52:00.139: Active -> Returning Memory Value
15:52:00.139: Price: 1.562E-5 Price Diff: 2.0E-8 Price Per: 0.128 Price Up: 30 Price Stable: 50 Price Down: 20
15:52:00.139: Volume: 5.12954744 Volume Diff: -0.0028756799999998 Volume Per: -0.0561 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:52:00.140: 15 M
15:52:00.140: Memory GET VAR
15:52:00.140: Key: markets_m_btc_mana_202110031537_price
15:52:00.140: Active -> Returning Memory Value
15:52:00.140: Memory GET VAR
15:52:00.140: Key: markets_m_btc_mana_202110031537_volume
15:52:00.140: Active -> Returning Memory Value
15:52:00.140: Price: 1.562E-5 Price Diff: 2.0E-8 Price Per: 0.128 Price Up: 33.33 Price Stable: 40 Price Down: 26.67
15:52:00.140: Volume: 5.12756432 Volume Diff: -0.00089256000000049 Volume Per: -0.0174 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
15:52:00.141: 20 M
15:52:00.141: Memory GET VAR
15:52:00.141: Key: markets_m_btc_mana_202110031532_price
15:52:00.141: Active -> Returning Memory Value
15:52:00.141: Memory GET VAR
15:52:00.141: Key: markets_m_btc_mana_202110031532_volume
15:52:00.141: Active -> Returning Memory Value
15:52:00.141: Price: 1.563E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.064 Price Up: 35 Price Stable: 35 Price Down: 30
15:52:00.141: Volume: 5.12407008 Volume Diff: 0.0026016799999997 Volume Per: 0.0508 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:52:00.142: 25 M
15:52:00.142: Memory GET VAR
15:52:00.142: Key: markets_m_btc_mana_202110031527_price
15:52:00.142: Active -> Returning Memory Value
15:52:00.142: Memory GET VAR
15:52:00.142: Key: markets_m_btc_mana_202110031527_volume
15:52:00.142: Active -> Returning Memory Value
15:52:00.143: Price: 1.565E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0639 Price Up: 36 Price Stable: 32 Price Down: 32
15:52:00.143: Volume: 5.19415661 Volume Diff: -0.06748485 Volume Per: -1.2992 Volume Up: 48 Volume Stable: 0 Volume Down: 52
15:52:00.144: 30 M
15:52:00.144: Memory GET VAR
15:52:00.144: Key: markets_m_btc_mana_202110031522_price
15:52:00.144: Active -> Returning Memory Value
15:52:00.144: Memory GET VAR
15:52:00.144: Key: markets_m_btc_mana_202110031522_volume
15:52:00.144: Active -> Returning Memory Value
15:52:00.144: Price: 1.564E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
15:52:00.144: Volume: 5.19800372 Volume Diff: -0.07133196 Volume Per: -1.3723 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:52:00.145: 40 M
15:52:00.145: Memory GET VAR
15:52:00.145: Key: markets_m_btc_mana_202110031512_price
15:52:00.145: Active -> Returning Memory Value
15:52:00.145: Memory GET VAR
15:52:00.145: Key: markets_m_btc_mana_202110031512_volume
15:52:00.145: Active -> Returning Memory Value
15:52:00.145: Price: 1.567E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1914 Price Up: 35 Price Stable: 25 Price Down: 40
15:52:00.146: Volume: 5.2427293 Volume Diff: -0.11605754 Volume Per: -2.2137 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:52:00.146: 50 M
15:52:00.146: Memory GET VAR
15:52:00.146: Key: markets_m_btc_mana_202110031502_price
15:52:00.146: Active -> Returning Memory Value
15:52:00.146: Memory GET VAR
15:52:00.146: Key: markets_m_btc_mana_202110031502_volume
15:52:00.146: Active -> Returning Memory Value
15:52:00.146: Price: 1.565E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0639 Price Up: 32 Price Stable: 34 Price Down: 34
15:52:00.146: Volume: 5.25793753 Volume Diff: -0.13126577 Volume Per: -2.4965 Volume Up: 38 Volume Stable: 0 Volume Down: 62
15:52:00.147: 60 M
15:52:00.147: Memory GET VAR
15:52:00.147: Key: markets_m_btc_mana_202110031452_price
15:52:00.147: Active -> Returning Memory Value
15:52:00.147: Memory GET VAR
15:52:00.147: Key: markets_m_btc_mana_202110031452_volume
15:52:00.147: Active -> Returning Memory Value
15:52:00.147: Price: 1.57E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3822 Price Up: 28.33 Price Stable: 35 Price Down: 36.67
15:52:00.147: Volume: 5.35758104 Volume Diff: -0.23090928 Volume Per: -4.31 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:52:00.148: Market: BTC-MATIC
15:52:00.148: Memory GET VAR
15:52:00.148: Key: markets_m_btc_matic_last_price
15:52:00.148: Active -> Returning Memory Value
15:52:00.149: Memory GET VAR
15:52:00.149: Key: markets_m_btc_matic_last_volume
15:52:00.149: Active -> Returning Memory Value
15:52:00.149: Market: BTC-MATIC
15:52:00.149: Price Now: 2.726E-5
15:52:00.149: Volume Now: 4.0062659
15:52:00.149: 2 M
15:52:00.149: Memory GET VAR
15:52:00.149: Key: markets_m_btc_matic_202110031550_price
15:52:00.149: Active -> Returning Memory Value
15:52:00.149: Memory GET VAR
15:52:00.149: Key: markets_m_btc_matic_202110031550_volume
15:52:00.149: Active -> Returning Memory Value
15:52:00.149: Price: 2.73E-5 Price Diff: -4.0E-8 Price Per: -0.1465 Price Up: 0 Price Stable: 0 Price Down: 100
15:52:00.149: Volume: 4.01267368 Volume Diff: -0.00640778 Volume Per: -0.1597 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:52:00.149: 3 M
15:52:00.149: Memory GET VAR
15:52:00.150: Key: markets_m_btc_matic_202110031549_price
15:52:00.150: Active -> Returning Memory Value
15:52:00.150: Memory GET VAR
15:52:00.150: Key: markets_m_btc_matic_202110031549_volume
15:52:00.150: Active -> Returning Memory Value
15:52:00.151: Price: 2.727E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0367 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:52:00.151: Volume: 4.00809006 Volume Diff: -0.00182416 Volume Per: -0.0455 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:52:00.151: 4 M
15:52:00.151: Memory GET VAR
15:52:00.152: Key: markets_m_btc_matic_202110031548_price
15:52:00.152: Active -> Returning Memory Value
15:52:00.152: Memory GET VAR
15:52:00.152: Key: markets_m_btc_matic_202110031548_volume
15:52:00.152: Active -> Returning Memory Value
15:52:00.152: Price: 2.731E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1831 Price Up: 25 Price Stable: 0 Price Down: 75
15:52:00.152: Volume: 4.01399247 Volume Diff: -0.00772657 Volume Per: -0.1925 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:52:00.154: 5 M
15:52:00.154: Memory GET VAR
15:52:00.154: Key: markets_m_btc_matic_202110031547_price
15:52:00.154: Active -> Returning Memory Value
15:52:00.154: Memory GET VAR
15:52:00.154: Key: markets_m_btc_matic_202110031547_volume
15:52:00.154: Active -> Returning Memory Value
15:52:00.154: Price: 2.731E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1831 Price Up: 20 Price Stable: 20 Price Down: 60
15:52:00.154: Volume: 4.01446076 Volume Diff: -0.0081948600000006 Volume Per: -0.2041 Volume Up: 20 Volume Stable: 0 Volume Down: 80
15:52:00.155: 6 M
15:52:00.155: Memory GET VAR
15:52:00.155: Key: markets_m_btc_matic_202110031546_price
15:52:00.155: Active -> Returning Memory Value
15:52:00.155: Memory GET VAR
15:52:00.155: Key: markets_m_btc_matic_202110031546_volume
15:52:00.155: Active -> Returning Memory Value
15:52:00.156: Price: 2.728E-5 Price Diff: -2.0E-8 Price Per: -0.0733 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
15:52:00.156: Volume: 4.01019788 Volume Diff: -0.0039319799999999 Volume Per: -0.098 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:52:00.156: 7 M
15:52:00.157: Memory GET VAR
15:52:00.157: Key: markets_m_btc_matic_202110031545_price
15:52:00.157: Active -> Returning Memory Value
15:52:00.157: Memory GET VAR
15:52:00.160: Key: markets_m_btc_matic_202110031545_volume
15:52:00.160: Active -> Returning Memory Value
15:52:00.161: Price: 2.725E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0367 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
15:52:00.161: Volume: 4.0047748 Volume Diff: 0.0014911 Volume Per: 0.0372 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
15:52:00.163: 8 M
15:52:00.163: Memory GET VAR
15:52:00.163: Key: markets_m_btc_matic_202110031544_price
15:52:00.163: Active -> Returning Memory Value
15:52:00.163: Memory GET VAR
15:52:00.163: Key: markets_m_btc_matic_202110031544_volume
15:52:00.163: Active -> Returning Memory Value
15:52:00.164: Price: 2.73E-5 Price Diff: -4.0E-8 Price Per: -0.1465 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
15:52:00.164: Volume: 4.01143697 Volume Diff: -0.0051710700000003 Volume Per: -0.1289 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
15:52:00.166: 9 M
15:52:00.166: Memory GET VAR
15:52:00.166: Key: markets_m_btc_matic_202110031543_price
15:52:00.166: Active -> Returning Memory Value
15:52:00.166: Memory GET VAR
15:52:00.166: Key: markets_m_btc_matic_202110031543_volume
15:52:00.166: Active -> Returning Memory Value
15:52:00.166: Price: 2.724E-5 Price Diff: 2.0E-8 Price Per: 0.0734 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
15:52:00.166: Volume: 4.00382198 Volume Diff: 0.0024439200000002 Volume Per: 0.061 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
15:52:00.168: 10 M
15:52:00.168: Memory GET VAR
15:52:00.168: Key: markets_m_btc_matic_202110031542_price
15:52:00.168: Active -> Returning Memory Value
15:52:00.168: Memory GET VAR
15:52:00.168: Key: markets_m_btc_matic_202110031542_volume
15:52:00.168: Active -> Returning Memory Value
15:52:00.169: Price: 2.721E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1838 Price Up: 50 Price Stable: 10 Price Down: 40
15:52:00.169: Volume: 3.99880854 Volume Diff: 0.0074573599999996 Volume Per: 0.1865 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:52:00.169: 15 M
15:52:00.169: Memory GET VAR
15:52:00.169: Key: markets_m_btc_matic_202110031537_price
15:52:00.169: Active -> Returning Memory Value
15:52:00.170: Memory GET VAR
15:52:00.170: Key: markets_m_btc_matic_202110031537_volume
15:52:00.170: Active -> Returning Memory Value
15:52:00.171: Price: 2.725E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0367 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
15:52:00.171: Volume: 4.00381042 Volume Diff: 0.0024554800000001 Volume Per: 0.0613 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:52:00.172: 20 M
15:52:00.172: Memory GET VAR
15:52:00.172: Key: markets_m_btc_matic_202110031532_price
15:52:00.172: Active -> Returning Memory Value
15:52:00.172: Memory GET VAR
15:52:00.172: Key: markets_m_btc_matic_202110031532_volume
15:52:00.172: Active -> Returning Memory Value
15:52:00.173: Price: 2.723E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1102 Price Up: 50 Price Stable: 5 Price Down: 45
15:52:00.173: Volume: 4.002118 Volume Diff: 0.0041478999999995 Volume Per: 0.1036 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:52:00.173: 25 M
15:52:00.173: Memory GET VAR
15:52:00.174: Key: markets_m_btc_matic_202110031527_price
15:52:00.174: Active -> Returning Memory Value
15:52:00.174: Memory GET VAR
15:52:00.174: Key: markets_m_btc_matic_202110031527_volume
15:52:00.174: Active -> Returning Memory Value
15:52:00.174: Price: 2.719E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.2574 Price Up: 48 Price Stable: 12 Price Down: 40
15:52:00.174: Volume: 3.99509144 Volume Diff: 0.01117446 Volume Per: 0.2797 Volume Up: 56 Volume Stable: 0 Volume Down: 44
15:52:00.175: 30 M
15:52:00.176: Memory GET VAR
15:52:00.178: Key: markets_m_btc_matic_202110031522_price
15:52:00.179: Active -> Returning Memory Value
15:52:00.179: Memory GET VAR
15:52:00.179: Key: markets_m_btc_matic_202110031522_volume
15:52:00.179: Active -> Returning Memory Value
15:52:00.180: Price: 2.718E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2943 Price Up: 46.67 Price Stable: 10 Price Down: 43.33
15:52:00.180: Volume: 3.99399128 Volume Diff: 0.01227462 Volume Per: 0.3073 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
15:52:00.181: 40 M
15:52:00.181: Memory GET VAR
15:52:00.181: Key: markets_m_btc_matic_202110031512_price
15:52:00.181: Active -> Returning Memory Value
15:52:00.181: Memory GET VAR
15:52:00.181: Key: markets_m_btc_matic_202110031512_volume
15:52:00.181: Active -> Returning Memory Value
15:52:00.181: Price: 2.729E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1099 Price Up: 40 Price Stable: 15 Price Down: 45
15:52:00.181: Volume: 3.46023718 Volume Diff: 0.54602872 Volume Per: 15.7801 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
15:52:00.182: 50 M
15:52:00.182: Memory GET VAR
15:52:00.182: Key: markets_m_btc_matic_202110031502_price
15:52:00.182: Active -> Returning Memory Value
15:52:00.182: Memory GET VAR
15:52:00.182: Key: markets_m_btc_matic_202110031502_volume
15:52:00.182: Active -> Returning Memory Value
15:52:00.183: Price: 2.731E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1831 Price Up: 40 Price Stable: 14 Price Down: 46
15:52:00.183: Volume: 3.46513775 Volume Diff: 0.54112815 Volume Per: 15.6164 Volume Up: 48 Volume Stable: 0 Volume Down: 52
15:52:00.184: 60 M
15:52:00.184: Memory GET VAR
15:52:00.184: Key: markets_m_btc_matic_202110031452_price
15:52:00.184: Active -> Returning Memory Value
15:52:00.184: Memory GET VAR
15:52:00.184: Key: markets_m_btc_matic_202110031452_volume
15:52:00.184: Active -> Returning Memory Value
15:52:00.184: Price: 2.732E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2196 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
15:52:00.184: Volume: 3.46411155 Volume Diff: 0.54215435 Volume Per: 15.6506 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
15:52:00.185: Market: BTC-NEAR
15:52:00.185: Memory GET VAR
15:52:00.185: Key: markets_m_btc_near_last_price
15:52:00.185: Active -> Returning Memory Value
15:52:00.185: Memory GET VAR
15:52:00.185: Key: markets_m_btc_near_last_volume
15:52:00.185: Active -> Returning Memory Value
15:52:00.185: Market: BTC-NEAR
15:52:00.185: Price Now: 0.00016604
15:52:00.185: Volume Now: 1.85011564
15:52:00.185: 2 M
15:52:00.185: Memory GET VAR
15:52:00.185: Key: markets_m_btc_near_202110031550_price
15:52:00.185: Active -> Returning Memory Value
15:52:00.185: Memory GET VAR
15:52:00.185: Key: markets_m_btc_near_202110031550_volume
15:52:00.185: Active -> Returning Memory Value
15:52:00.185: Price: 0.00016596 Price Diff: 8.0000000000013E-8 Price Per: 0.0482 Price Up: 50 Price Stable: 0 Price Down: 50
15:52:00.185: Volume: 1.84913296 Volume Diff: 0.00098268000000012 Volume Per: 0.0531 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:52:00.186: 3 M
15:52:00.186: Memory GET VAR
15:52:00.186: Key: markets_m_btc_near_202110031549_price
15:52:00.186: Active -> Returning Memory Value
15:52:00.186: Memory GET VAR
15:52:00.186: Key: markets_m_btc_near_202110031549_volume
15:52:00.186: Active -> Returning Memory Value
15:52:00.187: Price: 0.00016604 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:52:00.187: Volume: 1.85023353 Volume Diff: -0.00011788999999984 Volume Per: -0.0064 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:52:00.188: 4 M
15:52:00.189: Memory GET VAR
15:52:00.189: Key: markets_m_btc_near_202110031548_price
15:52:00.189: Active -> Returning Memory Value
15:52:00.189: Memory GET VAR
15:52:00.189: Key: markets_m_btc_near_202110031548_volume
15:52:00.190: Active -> Returning Memory Value
15:52:00.191: Price: 0.0001661 Price Diff: -5.9999999999996E-8 Price Per: -0.0361 Price Up: 25 Price Stable: 0 Price Down: 75
15:52:00.191: Volume: 1.85090047 Volume Diff: -0.00078482999999996 Volume Per: -0.0424 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:52:00.193: 5 M
15:52:00.193: Memory GET VAR
15:52:00.193: Key: markets_m_btc_near_202110031547_price
15:52:00.193: Active -> Returning Memory Value
15:52:00.193: Memory GET VAR
15:52:00.193: Key: markets_m_btc_near_202110031547_volume
15:52:00.193: Active -> Returning Memory Value
15:52:00.194: Price: 0.00016598 Price Diff: 5.9999999999996E-8 Price Per: 0.0361 Price Up: 40 Price Stable: 0 Price Down: 60
15:52:00.195: Volume: 1.84969274 Volume Diff: 0.0004229 Volume Per: 0.0229 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:52:00.195: 6 M
15:52:00.195: Memory GET VAR
15:52:00.195: Key: markets_m_btc_near_202110031546_price
15:52:00.195: Active -> Returning Memory Value
15:52:00.195: Memory GET VAR
15:52:00.195: Key: markets_m_btc_near_202110031546_volume
15:52:00.195: Active -> Returning Memory Value
15:52:00.196: Price: 0.00016626 Price Diff: -2.1999999999999E-7 Price Per: -0.1323 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:52:00.196: Volume: 1.85335509 Volume Diff: -0.0032394499999999 Volume Per: -0.1748 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:52:00.197: 7 M
15:52:00.197: Memory GET VAR
15:52:00.197: Key: markets_m_btc_near_202110031545_price
15:52:00.197: Active -> Returning Memory Value
15:52:00.197: Memory GET VAR
15:52:00.197: Key: markets_m_btc_near_202110031545_volume
15:52:00.197: Active -> Returning Memory Value
15:52:00.198: Price: 0.00016584 Price Diff: 2.0E-7 Price Per: 0.1206 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
15:52:00.198: Volume: 1.8488208 Volume Diff: 0.0012948400000001 Volume Per: 0.07 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
15:52:00.199: 8 M
15:52:00.199: Memory GET VAR
15:52:00.199: Key: markets_m_btc_near_202110031544_price
15:52:00.199: Active -> Returning Memory Value
15:52:00.199: Memory GET VAR
15:52:00.199: Key: markets_m_btc_near_202110031544_volume
15:52:00.199: Active -> Returning Memory Value
15:52:00.200: Price: 0.0001662 Price Diff: -1.6E-7 Price Per: -0.0963 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
15:52:00.200: Volume: 1.85314496 Volume Diff: -0.00302932 Volume Per: -0.1635 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
15:52:00.201: 9 M
15:52:00.201: Memory GET VAR
15:52:00.201: Key: markets_m_btc_near_202110031543_price
15:52:00.201: Active -> Returning Memory Value
15:52:00.201: Memory GET VAR
15:52:00.201: Key: markets_m_btc_near_202110031543_volume
15:52:00.201: Active -> Returning Memory Value
15:52:00.202: Price: 0.00016577 Price Diff: 2.7E-7 Price Per: 0.1629 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
15:52:00.202: Volume: 1.84873335 Volume Diff: 0.00138229 Volume Per: 0.0748 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
15:52:00.203: 10 M
15:52:00.203: Memory GET VAR
15:52:00.203: Key: markets_m_btc_near_202110031542_price
15:52:00.203: Active -> Returning Memory Value
15:52:00.203: Memory GET VAR
15:52:00.203: Key: markets_m_btc_near_202110031542_volume
15:52:00.203: Active -> Returning Memory Value
15:52:00.204: Price: 0.00016565 Price Diff: 3.9000000000001E-7 Price Per: 0.2354 Price Up: 50 Price Stable: 0 Price Down: 50
15:52:00.204: Volume: 1.84818355 Volume Diff: 0.0019320900000002 Volume Per: 0.1045 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:52:00.205: 15 M
15:52:00.205: Memory GET VAR
15:52:00.205: Key: markets_m_btc_near_202110031537_price
15:52:00.205: Active -> Returning Memory Value
15:52:00.205: Memory GET VAR
15:52:00.205: Key: markets_m_btc_near_202110031537_volume
15:52:00.205: Active -> Returning Memory Value
15:52:00.205: Price: 0.00016614 Price Diff: -1.0E-7 Price Per: -0.0602 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
15:52:00.205: Volume: 1.85320198 Volume Diff: -0.0030863399999999 Volume Per: -0.1665 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:52:00.206: 20 M
15:52:00.206: Memory GET VAR
15:52:00.206: Key: markets_m_btc_near_202110031532_price
15:52:00.206: Active -> Returning Memory Value
15:52:00.206: Memory GET VAR
15:52:00.206: Key: markets_m_btc_near_202110031532_volume
15:52:00.206: Active -> Returning Memory Value
15:52:00.206: Price: 0.00016604 Price Diff: 0 Price Per: 0 Price Up: 55 Price Stable: 0 Price Down: 45
15:52:00.206: Volume: 1.85262451 Volume Diff: -0.00250887 Volume Per: -0.1354 Volume Up: 55 Volume Stable: 0 Volume Down: 45
15:52:00.207: 25 M
15:52:00.207: Memory GET VAR
15:52:00.207: Key: markets_m_btc_near_202110031527_price
15:52:00.207: Active -> Returning Memory Value
15:52:00.207: Memory GET VAR
15:52:00.207: Key: markets_m_btc_near_202110031527_volume
15:52:00.207: Active -> Returning Memory Value
15:52:00.207: Price: 0.00016602 Price Diff: 1.999999999999E-8 Price Per: 0.012 Price Up: 52 Price Stable: 0 Price Down: 48
15:52:00.207: Volume: 1.85234823 Volume Diff: -0.00223259 Volume Per: -0.1205 Volume Up: 52 Volume Stable: 0 Volume Down: 48
15:52:00.208: 30 M
15:52:00.208: Memory GET VAR
15:52:00.208: Key: markets_m_btc_near_202110031522_price
15:52:00.208: Active -> Returning Memory Value
15:52:00.208: Memory GET VAR
15:52:00.208: Key: markets_m_btc_near_202110031522_volume
15:52:00.208: Active -> Returning Memory Value
15:52:00.208: Price: 0.00016671 Price Diff: -6.7000000000001E-7 Price Per: -0.4019 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
15:52:00.208: Volume: 1.86066365 Volume Diff: -0.01054801 Volume Per: -0.5669 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:52:00.209: 40 M
15:52:00.209: Memory GET VAR
15:52:00.209: Key: markets_m_btc_near_202110031512_price
15:52:00.209: Active -> Returning Memory Value
15:52:00.209: Memory GET VAR
15:52:00.209: Key: markets_m_btc_near_202110031512_volume
15:52:00.209: Active -> Returning Memory Value
15:52:00.210: Price: 0.00016717 Price Diff: -1.13E-6 Price Per: -0.676 Price Up: 40 Price Stable: 2.5 Price Down: 57.5
15:52:00.210: Volume: 1.86755637 Volume Diff: -0.01744073 Volume Per: -0.9339 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:52:00.211: 50 M
15:52:00.211: Memory GET VAR
15:52:00.211: Key: markets_m_btc_near_202110031502_price
15:52:00.211: Active -> Returning Memory Value
15:52:00.211: Memory GET VAR
15:52:00.211: Key: markets_m_btc_near_202110031502_volume
15:52:00.211: Active -> Returning Memory Value
15:52:00.211: Price: 0.00016672 Price Diff: -6.8E-7 Price Per: -0.4079 Price Up: 46 Price Stable: 4 Price Down: 50
15:52:00.211: Volume: 1.86227407 Volume Diff: -0.01215843 Volume Per: -0.6529 Volume Up: 46 Volume Stable: 0 Volume Down: 54
15:52:00.212: 60 M
15:52:00.212: Memory GET VAR
15:52:00.212: Key: markets_m_btc_near_202110031452_price
15:52:00.212: Active -> Returning Memory Value
15:52:00.212: Memory GET VAR
15:52:00.212: Key: markets_m_btc_near_202110031452_volume
15:52:00.212: Active -> Returning Memory Value
15:52:00.212: Price: 0.00016703 Price Diff: -9.9E-7 Price Per: -0.5927 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
15:52:00.212: Volume: 1.86667717 Volume Diff: -0.01656153 Volume Per: -0.8872 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
15:52:00.213: Market: BTC-NEO
15:52:00.213: Memory GET VAR
15:52:00.213: Key: markets_m_btc_neo_last_price
15:52:00.213: Active -> Returning Memory Value
15:52:00.213: Memory GET VAR
15:52:00.213: Key: markets_m_btc_neo_last_volume
15:52:00.213: Active -> Returning Memory Value
15:52:00.213: Market: BTC-NEO
15:52:00.213: Price Now: 0.0009267
15:52:00.213: Volume Now: 7.16790496
15:52:00.213: 2 M
15:52:00.213: Memory GET VAR
15:52:00.213: Key: markets_m_btc_neo_202110031550_price
15:52:00.213: Active -> Returning Memory Value
15:52:00.213: Memory GET VAR
15:52:00.213: Key: markets_m_btc_neo_202110031550_volume
15:52:00.213: Active -> Returning Memory Value
15:52:00.213: Price: 0.000927 Price Diff: -2.9999999999995E-7 Price Per: -0.0324 Price Up: 50 Price Stable: 0 Price Down: 50
15:52:00.213: Volume: 7.17000386 Volume Diff: -0.0020988999999991 Volume Per: -0.0293 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:52:00.214: 3 M
15:52:00.214: Memory GET VAR
15:52:00.214: Key: markets_m_btc_neo_202110031549_price
15:52:00.214: Active -> Returning Memory Value
15:52:00.214: Memory GET VAR
15:52:00.214: Key: markets_m_btc_neo_202110031549_volume
15:52:00.214: Active -> Returning Memory Value
15:52:00.214: Price: 0.0009285 Price Diff: -1.7999999999999E-6 Price Per: -0.1939 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:52:00.214: Volume: 7.1796931 Volume Diff: -0.011788139999999 Volume Per: -0.1642 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:52:00.215: 4 M
15:52:00.215: Memory GET VAR
15:52:00.215: Key: markets_m_btc_neo_202110031548_price
15:52:00.215: Active -> Returning Memory Value
15:52:00.215: Memory GET VAR
15:52:00.215: Key: markets_m_btc_neo_202110031548_volume
15:52:00.215: Active -> Returning Memory Value
15:52:00.215: Price: 0.0009273 Price Diff: -6.0000000000001E-7 Price Per: -0.0647 Price Up: 50 Price Stable: 0 Price Down: 50
15:52:00.215: Volume: 7.17149525 Volume Diff: -0.00359029 Volume Per: -0.0501 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:52:00.216: 5 M
15:52:00.216: Memory GET VAR
15:52:00.216: Key: markets_m_btc_neo_202110031547_price
15:52:00.216: Active -> Returning Memory Value
15:52:00.216: Memory GET VAR
15:52:00.216: Key: markets_m_btc_neo_202110031547_volume
15:52:00.216: Active -> Returning Memory Value
15:52:00.217: Price: 0.0009272 Price Diff: -4.9999999999996E-7 Price Per: -0.0539 Price Up: 60 Price Stable: 0 Price Down: 40
15:52:00.217: Volume: 7.17059856 Volume Diff: -0.0026935999999997 Volume Per: -0.0376 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:52:00.217: 6 M
15:52:00.217: Memory GET VAR
15:52:00.217: Key: markets_m_btc_neo_202110031546_price
15:52:00.217: Active -> Returning Memory Value
15:52:00.217: Memory GET VAR
15:52:00.217: Key: markets_m_btc_neo_202110031546_volume
15:52:00.217: Active -> Returning Memory Value
15:52:00.217: Price: 0.0009275 Price Diff: -8.0000000000002E-7 Price Per: -0.0863 Price Up: 50 Price Stable: 0 Price Down: 50
15:52:00.217: Volume: 7.17090411 Volume Diff: -0.00299915 Volume Per: -0.0418 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:52:00.218: 7 M
15:52:00.218: Memory GET VAR
15:52:00.218: Key: markets_m_btc_neo_202110031545_price
15:52:00.218: Active -> Returning Memory Value
15:52:00.218: Memory GET VAR
15:52:00.218: Key: markets_m_btc_neo_202110031545_volume
15:52:00.218: Active -> Returning Memory Value
15:52:00.219: Price: 0.0009266 Price Diff: 1.0000000000006E-7 Price Per: 0.0108 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
15:52:00.219: Volume: 7.16415245 Volume Diff: 0.0037525100000009 Volume Per: 0.0524 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
15:52:00.220: 8 M
15:52:00.220: Memory GET VAR
15:52:00.220: Key: markets_m_btc_neo_202110031544_price
15:52:00.220: Active -> Returning Memory Value
15:52:00.220: Memory GET VAR
15:52:00.220: Key: markets_m_btc_neo_202110031544_volume
15:52:00.220: Active -> Returning Memory Value
15:52:00.220: Price: 0.0009258 Price Diff: 9.0000000000008E-7 Price Per: 0.0972 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
15:52:00.220: Volume: 7.1635247 Volume Diff: 0.0043802600000005 Volume Per: 0.0611 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
15:52:00.221: 9 M
15:52:00.221: Memory GET VAR
15:52:00.221: Key: markets_m_btc_neo_202110031543_price
15:52:00.221: Active -> Returning Memory Value
15:52:00.221: Memory GET VAR
15:52:00.221: Key: markets_m_btc_neo_202110031543_volume
15:52:00.221: Active -> Returning Memory Value
15:52:00.221: Price: 0.0009268 Price Diff: -9.9999999999948E-8 Price Per: -0.0108 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
15:52:00.221: Volume: 7.19473357 Volume Diff: -0.02682861 Volume Per: -0.3729 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
15:52:00.222: 10 M
15:52:00.222: Memory GET VAR
15:52:00.222: Key: markets_m_btc_neo_202110031542_price
15:52:00.222: Active -> Returning Memory Value
15:52:00.222: Memory GET VAR
15:52:00.222: Key: markets_m_btc_neo_202110031542_volume
15:52:00.222: Active -> Returning Memory Value
15:52:00.222: Price: 0.0009243 Price Diff: 2.4000000000001E-6 Price Per: 0.2597 Price Up: 60 Price Stable: 0 Price Down: 40
15:52:00.222: Volume: 7.17505714 Volume Diff: -0.0071521799999994 Volume Per: -0.0997 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:52:00.223: 15 M
15:52:00.223: Memory GET VAR
15:52:00.223: Key: markets_m_btc_neo_202110031537_price
15:52:00.223: Active -> Returning Memory Value
15:52:00.223: Memory GET VAR
15:52:00.223: Key: markets_m_btc_neo_202110031537_volume
15:52:00.223: Active -> Returning Memory Value
15:52:00.223: Price: 0.0009229 Price Diff: 3.8E-6 Price Per: 0.4117 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
15:52:00.223: Volume: 7.16274319 Volume Diff: 0.0051617700000008 Volume Per: 0.0721 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
15:52:00.224: 20 M
15:52:00.224: Memory GET VAR
15:52:00.224: Key: markets_m_btc_neo_202110031532_price
15:52:00.224: Active -> Returning Memory Value
15:52:00.224: Memory GET VAR
15:52:00.224: Key: markets_m_btc_neo_202110031532_volume
15:52:00.224: Active -> Returning Memory Value
15:52:00.225: Price: 0.0009243 Price Diff: 2.4000000000001E-6 Price Per: 0.2597 Price Up: 45 Price Stable: 0 Price Down: 55
15:52:00.225: Volume: 7.10497487 Volume Diff: 0.06293009 Volume Per: 0.8857 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:52:00.225: 25 M
15:52:00.225: Memory GET VAR
15:52:00.225: Key: markets_m_btc_neo_202110031527_price
15:52:00.225: Active -> Returning Memory Value
15:52:00.225: Memory GET VAR
15:52:00.225: Key: markets_m_btc_neo_202110031527_volume
15:52:00.225: Active -> Returning Memory Value
15:52:00.226: Price: 0.000925 Price Diff: 1.7E-6 Price Per: 0.1838 Price Up: 40 Price Stable: 0 Price Down: 60
15:52:00.226: Volume: 7.11690653 Volume Diff: 0.050998430000001 Volume Per: 0.7166 Volume Up: 48 Volume Stable: 0 Volume Down: 52
15:52:00.227: 30 M
15:52:00.227: Memory GET VAR
15:52:00.227: Key: markets_m_btc_neo_202110031522_price
15:52:00.227: Active -> Returning Memory Value
15:52:00.227: Memory GET VAR
15:52:00.227: Key: markets_m_btc_neo_202110031522_volume
15:52:00.227: Active -> Returning Memory Value
15:52:00.227: Price: 0.0009236 Price Diff: 3.1E-6 Price Per: 0.3356 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
15:52:00.227: Volume: 7.10904895 Volume Diff: 0.05885601 Volume Per: 0.8279 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:52:00.249: 40 M
15:52:00.249: Memory GET VAR
15:52:00.249: Key: markets_m_btc_neo_202110031512_price
15:52:00.249: Active -> Returning Memory Value
15:52:00.249: Memory GET VAR
15:52:00.249: Key: markets_m_btc_neo_202110031512_volume
15:52:00.249: Active -> Returning Memory Value
15:52:00.250: Price: 0.0009227 Price Diff: 4.0E-6 Price Per: 0.4335 Price Up: 45 Price Stable: 0 Price Down: 55
15:52:00.250: Volume: 7.09459509 Volume Diff: 0.07330987 Volume Per: 1.0333 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:52:00.250: 50 M
15:52:00.250: Memory GET VAR
15:52:00.250: Key: markets_m_btc_neo_202110031502_price
15:52:00.250: Active -> Returning Memory Value
15:52:00.250: Memory GET VAR
15:52:00.250: Key: markets_m_btc_neo_202110031502_volume
15:52:00.250: Active -> Returning Memory Value
15:52:00.251: Price: 0.000925 Price Diff: 1.7E-6 Price Per: 0.1838 Price Up: 44 Price Stable: 2 Price Down: 54
15:52:00.251: Volume: 7.13580705 Volume Diff: 0.03209791 Volume Per: 0.4498 Volume Up: 48 Volume Stable: 0 Volume Down: 52
15:52:00.251: 60 M
15:52:00.251: Memory GET VAR
15:52:00.251: Key: markets_m_btc_neo_202110031452_price
15:52:00.252: Active -> Returning Memory Value
15:52:00.252: Memory GET VAR
15:52:00.252: Key: markets_m_btc_neo_202110031452_volume
15:52:00.252: Active -> Returning Memory Value
15:52:00.252: Price: 0.0009269 Price Diff: -2.0E-7 Price Per: -0.0216 Price Up: 43.33 Price Stable: 1.67 Price Down: 55
15:52:00.252: Volume: 7.12854505 Volume Diff: 0.039359910000001 Volume Per: 0.5521 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:52:00.252: Market: BTC-OMG
15:52:00.253: Memory GET VAR
15:52:00.253: Key: markets_m_btc_omg_last_price
15:52:00.253: Active -> Returning Memory Value
15:52:00.253: Memory GET VAR
15:52:00.253: Key: markets_m_btc_omg_last_volume
15:52:00.253: Active -> Returning Memory Value
15:52:00.253: Market: BTC-OMG
15:52:00.253: Price Now: 0.00033458
15:52:00.253: Volume Now: 68.81848699
15:52:00.253: 2 M
15:52:00.253: Memory GET VAR
15:52:00.253: Key: markets_m_btc_omg_202110031550_price
15:52:00.253: Active -> Returning Memory Value
15:52:00.253: Memory GET VAR
15:52:00.253: Key: markets_m_btc_omg_202110031550_volume
15:52:00.253: Active -> Returning Memory Value
15:52:00.254: Price: 0.00033554 Price Diff: -9.5999999999999E-7 Price Per: -0.2861 Price Up: 0 Price Stable: 0 Price Down: 100
15:52:00.254: Volume: 69.24758779 Volume Diff: -0.4291008 Volume Per: -0.6197 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:52:00.254: 3 M
15:52:00.254: Memory GET VAR
15:52:00.254: Key: markets_m_btc_omg_202110031549_price
15:52:00.254: Active -> Returning Memory Value
15:52:00.254: Memory GET VAR
15:52:00.254: Key: markets_m_btc_omg_202110031549_volume
15:52:00.254: Active -> Returning Memory Value
15:52:00.255: Price: 0.00033542 Price Diff: -8.4E-7 Price Per: -0.2504 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:52:00.255: Volume: 69.47554215 Volume Diff: -0.65705516 Volume Per: -0.9457 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:52:00.255: 4 M
15:52:00.255: Memory GET VAR
15:52:00.255: Key: markets_m_btc_omg_202110031548_price
15:52:00.255: Active -> Returning Memory Value
15:52:00.255: Memory GET VAR
15:52:00.255: Key: markets_m_btc_omg_202110031548_volume
15:52:00.255: Active -> Returning Memory Value
15:52:00.256: Price: 0.00033543 Price Diff: -8.4999999999999E-7 Price Per: -0.2534 Price Up: 25 Price Stable: 0 Price Down: 75
15:52:00.256: Volume: 69.5278132 Volume Diff: -0.70932621 Volume Per: -1.0202 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:52:00.256: 5 M
15:52:00.256: Memory GET VAR
15:52:00.256: Key: markets_m_btc_omg_202110031547_price
15:52:00.256: Active -> Returning Memory Value
15:52:00.256: Memory GET VAR
15:52:00.256: Key: markets_m_btc_omg_202110031547_volume
15:52:00.256: Active -> Returning Memory Value
15:52:00.256: Price: 0.00033592 Price Diff: -1.34E-6 Price Per: -0.3989 Price Up: 20 Price Stable: 0 Price Down: 80
15:52:00.256: Volume: 69.67866786 Volume Diff: -0.86018087000001 Volume Per: -1.2345 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:52:00.257: 6 M
15:52:00.257: Memory GET VAR
15:52:00.257: Key: markets_m_btc_omg_202110031546_price
15:52:00.257: Active -> Returning Memory Value
15:52:00.257: Memory GET VAR
15:52:00.257: Key: markets_m_btc_omg_202110031546_volume
15:52:00.257: Active -> Returning Memory Value
15:52:00.257: Price: 0.00033538 Price Diff: -7.9999999999997E-7 Price Per: -0.2385 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:52:00.258: Volume: 69.56479354 Volume Diff: -0.74630655 Volume Per: -1.0728 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
15:52:00.258: 7 M
15:52:00.258: Memory GET VAR
15:52:00.258: Key: markets_m_btc_omg_202110031545_price
15:52:00.258: Active -> Returning Memory Value
15:52:00.259: Memory GET VAR
15:52:00.259: Key: markets_m_btc_omg_202110031545_volume
15:52:00.259: Active -> Returning Memory Value
15:52:00.259: Price: 0.00033525 Price Diff: -6.6999999999998E-7 Price Per: -0.1999 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
15:52:00.259: Volume: 69.63980075 Volume Diff: -0.82131376000001 Volume Per: -1.1794 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
15:52:00.260: 8 M
15:52:00.260: Memory GET VAR
15:52:00.260: Key: markets_m_btc_omg_202110031544_price
15:52:00.260: Active -> Returning Memory Value
15:52:00.260: Memory GET VAR
15:52:00.260: Key: markets_m_btc_omg_202110031544_volume
15:52:00.260: Active -> Returning Memory Value
15:52:00.260: Price: 0.00033449 Price Diff: 9.0000000000008E-8 Price Per: 0.0269 Price Up: 50 Price Stable: 0 Price Down: 50
15:52:00.260: Volume: 69.56745973 Volume Diff: -0.74897274 Volume Per: -1.0766 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:52:00.261: 9 M
15:52:00.261: Memory GET VAR
15:52:00.261: Key: markets_m_btc_omg_202110031543_price
15:52:00.261: Active -> Returning Memory Value
15:52:00.261: Memory GET VAR
15:52:00.261: Key: markets_m_btc_omg_202110031543_volume
15:52:00.261: Active -> Returning Memory Value
15:52:00.262: Price: 0.00033476 Price Diff: -1.7999999999996E-7 Price Per: -0.0538 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
15:52:00.262: Volume: 69.57860134 Volume Diff: -0.76011435000001 Volume Per: -1.0925 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
15:52:00.262: 10 M
15:52:00.262: Memory GET VAR
15:52:00.262: Key: markets_m_btc_omg_202110031542_price
15:52:00.262: Active -> Returning Memory Value
15:52:00.262: Memory GET VAR
15:52:00.262: Key: markets_m_btc_omg_202110031542_volume
15:52:00.262: Active -> Returning Memory Value
15:52:00.263: Price: 0.00033371 Price Diff: 8.7000000000004E-7 Price Per: 0.2607 Price Up: 50 Price Stable: 0 Price Down: 50
15:52:00.263: Volume: 69.48453427 Volume Diff: -0.66604728 Volume Per: -0.9586 Volume Up: 30 Volume Stable: 0 Volume Down: 70
15:52:00.264: 15 M
15:52:00.264: Memory GET VAR
15:52:00.264: Key: markets_m_btc_omg_202110031537_price
15:52:00.264: Active -> Returning Memory Value
15:52:00.264: Memory GET VAR
15:52:00.264: Key: markets_m_btc_omg_202110031537_volume
15:52:00.264: Active -> Returning Memory Value
15:52:00.264: Price: 0.00033421 Price Diff: 3.7000000000003E-7 Price Per: 0.1107 Price Up: 40 Price Stable: 0 Price Down: 60
15:52:00.264: Volume: 69.70774912 Volume Diff: -0.88926213000001 Volume Per: -1.2757 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
15:52:00.265: 20 M
15:52:00.265: Memory GET VAR
15:52:00.265: Key: markets_m_btc_omg_202110031532_price
15:52:00.265: Active -> Returning Memory Value
15:52:00.265: Memory GET VAR
15:52:00.265: Key: markets_m_btc_omg_202110031532_volume
15:52:00.265: Active -> Returning Memory Value
15:52:00.266: Price: 0.00033472 Price Diff: -1.3999999999998E-7 Price Per: -0.0418 Price Up: 40 Price Stable: 0 Price Down: 60
15:52:00.266: Volume: 69.96289695 Volume Diff: -1.14440996 Volume Per: -1.6357 Volume Up: 30 Volume Stable: 0 Volume Down: 70
15:52:00.267: 25 M
15:52:00.267: Memory GET VAR
15:52:00.267: Key: markets_m_btc_omg_202110031527_price
15:52:00.267: Active -> Returning Memory Value
15:52:00.267: Memory GET VAR
15:52:00.267: Key: markets_m_btc_omg_202110031527_volume
15:52:00.267: Active -> Returning Memory Value
15:52:00.268: Price: 0.00033707 Price Diff: -2.49E-6 Price Per: -0.7387 Price Up: 32 Price Stable: 0 Price Down: 68
15:52:00.268: Volume: 70.67608614 Volume Diff: -1.85759915 Volume Per: -2.6283 Volume Up: 28 Volume Stable: 0 Volume Down: 72
15:52:00.268: 30 M
15:52:00.268: Memory GET VAR
15:52:00.268: Key: markets_m_btc_omg_202110031522_price
15:52:00.268: Active -> Returning Memory Value
15:52:00.268: Memory GET VAR
15:52:00.268: Key: markets_m_btc_omg_202110031522_volume
15:52:00.268: Active -> Returning Memory Value
15:52:00.269: Price: 0.00033593 Price Diff: -1.35E-6 Price Per: -0.4019 Price Up: 40 Price Stable: 0 Price Down: 60
15:52:00.269: Volume: 70.87511439 Volume Diff: -2.0566274 Volume Per: -2.9018 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:52:00.270: 40 M
15:52:00.270: Memory GET VAR
15:52:00.270: Key: markets_m_btc_omg_202110031512_price
15:52:00.270: Active -> Returning Memory Value
15:52:00.270: Memory GET VAR
15:52:00.270: Key: markets_m_btc_omg_202110031512_volume
15:52:00.270: Active -> Returning Memory Value
15:52:00.271: Price: 0.00033765 Price Diff: -3.07E-6 Price Per: -0.9092 Price Up: 40 Price Stable: 2.5 Price Down: 57.5
15:52:00.271: Volume: 71.45657804 Volume Diff: -2.63809105 Volume Per: -3.6919 Volume Up: 30 Volume Stable: 0 Volume Down: 70
15:52:00.271: 50 M
15:52:00.271: Memory GET VAR
15:52:00.271: Key: markets_m_btc_omg_202110031502_price
15:52:00.271: Active -> Returning Memory Value
15:52:00.271: Memory GET VAR
15:52:00.271: Key: markets_m_btc_omg_202110031502_volume
15:52:00.271: Active -> Returning Memory Value
15:52:00.272: Price: 0.00033639 Price Diff: -1.81E-6 Price Per: -0.5381 Price Up: 44 Price Stable: 2 Price Down: 54
15:52:00.272: Volume: 71.31851219 Volume Diff: -2.5000252 Volume Per: -3.5054 Volume Up: 36 Volume Stable: 0 Volume Down: 64
15:52:00.272: 60 M
15:52:00.272: Memory GET VAR
15:52:00.272: Key: markets_m_btc_omg_202110031452_price
15:52:00.272: Active -> Returning Memory Value
15:52:00.272: Memory GET VAR
15:52:00.272: Key: markets_m_btc_omg_202110031452_volume
15:52:00.272: Active -> Returning Memory Value
15:52:00.273: Price: 0.00033515 Price Diff: -5.6999999999998E-7 Price Per: -0.1701 Price Up: 46.67 Price Stable: 1.67 Price Down: 51.67
15:52:00.273: Volume: 71.25794885 Volume Diff: -2.43946186 Volume Per: -3.4234 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:52:00.273: Market: BTC-ONT
15:52:00.274: Memory GET VAR
15:52:00.274: Key: markets_m_btc_ont_last_price
15:52:00.274: Active -> Returning Memory Value
15:52:00.274: Memory GET VAR
15:52:00.274: Key: markets_m_btc_ont_last_volume
15:52:00.274: Active -> Returning Memory Value
15:52:00.274: Market: BTC-ONT
15:52:00.274: Price Now: 1.851E-5
15:52:00.274: Volume Now: 0.95570962
15:52:00.274: 2 M
15:52:00.274: Memory GET VAR
15:52:00.274: Key: markets_m_btc_ont_202110031550_price
15:52:00.274: Active -> Returning Memory Value
15:52:00.274: Memory GET VAR
15:52:00.274: Key: markets_m_btc_ont_202110031550_volume
15:52:00.274: Active -> Returning Memory Value
15:52:00.275: Price: 1.849E-5 Price Diff: 2.0E-8 Price Per: 0.1082 Price Up: 50 Price Stable: 50 Price Down: 0
15:52:00.275: Volume: 0.95481047 Volume Diff: 0.00089915000000007 Volume Per: 0.0942 Volume Up: 100 Volume Stable: 0 Volume Down: 0
15:52:00.276: 3 M
15:52:00.276: Memory GET VAR
15:52:00.276: Key: markets_m_btc_ont_202110031549_price
15:52:00.276: Active -> Returning Memory Value
15:52:00.276: Memory GET VAR
15:52:00.276: Key: markets_m_btc_ont_202110031549_volume
15:52:00.276: Active -> Returning Memory Value
15:52:00.276: Price: 1.851E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
15:52:00.276: Volume: 0.95577662 Volume Diff: -6.6999999999928E-5 Volume Per: -0.007 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:52:00.277: 4 M
15:52:00.277: Memory GET VAR
15:52:00.277: Key: markets_m_btc_ont_202110031548_price
15:52:00.277: Active -> Returning Memory Value
15:52:00.277: Memory GET VAR
15:52:00.277: Key: markets_m_btc_ont_202110031548_volume
15:52:00.277: Active -> Returning Memory Value
15:52:00.277: Price: 1.853E-5 Price Diff: -2.0E-8 Price Per: -0.1079 Price Up: 25 Price Stable: 25 Price Down: 50
15:52:00.278: Volume: 0.95697851 Volume Diff: -0.00126889 Volume Per: -0.1326 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:52:00.278: 5 M
15:52:00.278: Memory GET VAR
15:52:00.278: Key: markets_m_btc_ont_202110031547_price
15:52:00.278: Active -> Returning Memory Value
15:52:00.278: Memory GET VAR
15:52:00.278: Key: markets_m_btc_ont_202110031547_volume
15:52:00.278: Active -> Returning Memory Value
15:52:00.279: Price: 1.85E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0541 Price Up: 40 Price Stable: 20 Price Down: 40
15:52:00.279: Volume: 0.95555812 Volume Diff: 0.00015150000000008 Volume Per: 0.0159 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:52:00.279: 6 M
15:52:00.279: Memory GET VAR
15:52:00.279: Key: markets_m_btc_ont_202110031546_price
15:52:00.279: Active -> Returning Memory Value
15:52:00.280: Memory GET VAR
15:52:00.280: Key: markets_m_btc_ont_202110031546_volume
15:52:00.280: Active -> Returning Memory Value
15:52:00.280: Price: 1.853E-5 Price Diff: -2.0E-8 Price Per: -0.1079 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
15:52:00.280: Volume: 0.95729056 Volume Diff: -0.00158094 Volume Per: -0.1651 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:52:00.281: 7 M
15:52:00.281: Memory GET VAR
15:52:00.281: Key: markets_m_btc_ont_202110031545_price
15:52:00.281: Active -> Returning Memory Value
15:52:00.281: Memory GET VAR
15:52:00.281: Key: markets_m_btc_ont_202110031545_volume
15:52:00.281: Active -> Returning Memory Value
15:52:00.281: Price: 1.852E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.054 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
15:52:00.282: Volume: 0.9568958 Volume Diff: -0.0011861799999999 Volume Per: -0.124 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
15:52:00.282: 8 M
15:52:00.282: Memory GET VAR
15:52:00.282: Key: markets_m_btc_ont_202110031544_price
15:52:00.282: Active -> Returning Memory Value
15:52:00.282: Memory GET VAR
15:52:00.282: Key: markets_m_btc_ont_202110031544_volume
15:52:00.282: Active -> Returning Memory Value
15:52:00.283: Price: 1.852E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.054 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
15:52:00.283: Volume: 0.95678376 Volume Diff: -0.0010741399999999 Volume Per: -0.1123 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
15:52:00.284: 9 M
15:52:00.284: Memory GET VAR
15:52:00.284: Key: markets_m_btc_ont_202110031543_price
15:52:00.284: Active -> Returning Memory Value
15:52:00.284: Memory GET VAR
15:52:00.284: Key: markets_m_btc_ont_202110031543_volume
15:52:00.284: Active -> Returning Memory Value
15:52:00.285: Price: 1.853E-5 Price Diff: -2.0E-8 Price Per: -0.1079 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
15:52:00.285: Volume: 0.95707172 Volume Diff: -0.0013620999999999 Volume Per: -0.1423 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
15:52:00.285: 10 M
15:52:00.285: Memory GET VAR
15:52:00.285: Key: markets_m_btc_ont_202110031542_price
15:52:00.285: Active -> Returning Memory Value
15:52:00.285: Memory GET VAR
15:52:00.285: Key: markets_m_btc_ont_202110031542_volume
15:52:00.285: Active -> Returning Memory Value
15:52:00.286: Price: 1.85E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0541 Price Up: 40 Price Stable: 20 Price Down: 40
15:52:00.286: Volume: 0.95563156 Volume Diff: 7.8059999999991E-5 Volume Per: 0.0082 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:52:00.286: 15 M
15:52:00.286: Memory GET VAR
15:52:00.286: Key: markets_m_btc_ont_202110031537_price
15:52:00.286: Active -> Returning Memory Value
15:52:00.286: Memory GET VAR
15:52:00.286: Key: markets_m_btc_ont_202110031537_volume
15:52:00.286: Active -> Returning Memory Value
15:52:00.287: Price: 1.849E-5 Price Diff: 2.0E-8 Price Per: 0.1082 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
15:52:00.287: Volume: 0.95507525 Volume Diff: 0.00063437 Volume Per: 0.0664 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
15:52:00.287: 20 M
15:52:00.287: Memory GET VAR
15:52:00.287: Key: markets_m_btc_ont_202110031532_price
15:52:00.287: Active -> Returning Memory Value
15:52:00.287: Memory GET VAR
15:52:00.287: Key: markets_m_btc_ont_202110031532_volume
15:52:00.287: Active -> Returning Memory Value
15:52:00.288: Price: 1.848E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1623 Price Up: 40 Price Stable: 15 Price Down: 45
15:52:00.288: Volume: 0.95468641 Volume Diff: 0.0010232100000001 Volume Per: 0.1072 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:52:00.289: 25 M
15:52:00.289: Memory GET VAR
15:52:00.289: Key: markets_m_btc_ont_202110031527_price
15:52:00.289: Active -> Returning Memory Value
15:52:00.289: Memory GET VAR
15:52:00.289: Key: markets_m_btc_ont_202110031527_volume
15:52:00.289: Active -> Returning Memory Value
15:52:00.289: Price: 1.85E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0541 Price Up: 44 Price Stable: 12 Price Down: 44
15:52:00.289: Volume: 0.95606853 Volume Diff: -0.00035890999999999 Volume Per: -0.0375 Volume Up: 52 Volume Stable: 0 Volume Down: 48
15:52:00.290: 30 M
15:52:00.290: Memory GET VAR
15:52:00.290: Key: markets_m_btc_ont_202110031522_price
15:52:00.290: Active -> Returning Memory Value
15:52:00.290: Memory GET VAR
15:52:00.290: Key: markets_m_btc_ont_202110031522_volume
15:52:00.290: Active -> Returning Memory Value
15:52:00.290: Price: 1.853E-5 Price Diff: -2.0E-8 Price Per: -0.1079 Price Up: 43.33 Price Stable: 10 Price Down: 46.67
15:52:00.290: Volume: 0.95783312 Volume Diff: -0.0021234999999999 Volume Per: -0.2217 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:52:00.291: 40 M
15:52:00.291: Memory GET VAR
15:52:00.291: Key: markets_m_btc_ont_202110031512_price
15:52:00.291: Active -> Returning Memory Value
15:52:00.291: Memory GET VAR
15:52:00.291: Key: markets_m_btc_ont_202110031512_volume
15:52:00.291: Active -> Returning Memory Value
15:52:00.292: Price: 1.852E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.054 Price Up: 42.5 Price Stable: 15 Price Down: 42.5
15:52:00.292: Volume: 0.96200881 Volume Diff: -0.00629919 Volume Per: -0.6548 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
15:52:00.292: 50 M
15:52:00.292: Memory GET VAR
15:52:00.292: Key: markets_m_btc_ont_202110031502_price
15:52:00.292: Active -> Returning Memory Value
15:52:00.292: Memory GET VAR
15:52:00.292: Key: markets_m_btc_ont_202110031502_volume
15:52:00.292: Active -> Returning Memory Value
15:52:00.293: Price: 1.857E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3231 Price Up: 44 Price Stable: 14 Price Down: 42
15:52:00.293: Volume: 0.96411652 Volume Diff: -0.0084069 Volume Per: -0.872 Volume Up: 48 Volume Stable: 0 Volume Down: 52
15:52:00.294: 60 M
15:52:00.294: Memory GET VAR
15:52:00.294: Key: markets_m_btc_ont_202110031452_price
15:52:00.294: Active -> Returning Memory Value
15:52:00.294: Memory GET VAR
15:52:00.294: Key: markets_m_btc_ont_202110031452_volume
15:52:00.294: Active -> Returning Memory Value
15:52:00.294: Price: 1.859E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4303 Price Up: 41.67 Price Stable: 13.33 Price Down: 45
15:52:00.294: Volume: 0.9636647 Volume Diff: -0.00795508 Volume Per: -0.8255 Volume Up: 45 Volume Stable: 0 Volume Down: 55
15:52:00.294: Market: BTC-SOL
15:52:00.294: Memory GET VAR
15:52:00.294: Key: markets_m_btc_sol_last_price
15:52:00.295: Active -> Returning Memory Value
15:52:00.295: Memory GET VAR
15:52:00.295: Key: markets_m_btc_sol_last_volume
15:52:00.295: Active -> Returning Memory Value
15:52:00.295: Market: BTC-SOL
15:52:00.295: Price Now: 0.0035899
15:52:00.295: Volume Now: 4.43497323
15:52:00.295: 2 M
15:52:00.295: Memory GET VAR
15:52:00.295: Key: markets_m_btc_sol_202110031550_price
15:52:00.295: Active -> Returning Memory Value
15:52:00.295: Memory GET VAR
15:52:00.295: Key: markets_m_btc_sol_202110031550_volume
15:52:00.295: Active -> Returning Memory Value
15:52:00.295: Price: 0.0035901 Price Diff: -2.0000000000011E-7 Price Per: -0.0056 Price Up: 50 Price Stable: 0 Price Down: 50
15:52:00.295: Volume: 4.43591679 Volume Diff: -0.00094356000000051 Volume Per: -0.0213 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:52:00.295: 3 M
15:52:00.295: Memory GET VAR
15:52:00.295: Key: markets_m_btc_sol_202110031549_price
15:52:00.295: Active -> Returning Memory Value
15:52:00.295: Memory GET VAR
15:52:00.295: Key: markets_m_btc_sol_202110031549_volume
15:52:00.295: Active -> Returning Memory Value
15:52:00.296: Price: 0.003591 Price Diff: -1.1E-6 Price Per: -0.0306 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:52:00.296: Volume: 4.43771112 Volume Diff: -0.0027378900000006 Volume Per: -0.0617 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:52:00.297: 4 M
15:52:00.297: Memory GET VAR
15:52:00.297: Key: markets_m_btc_sol_202110031548_price
15:52:00.297: Active -> Returning Memory Value
15:52:00.297: Memory GET VAR
15:52:00.297: Key: markets_m_btc_sol_202110031548_volume
15:52:00.297: Active -> Returning Memory Value
15:52:00.298: Price: 0.00359 Price Diff: -9.999999999984E-8 Price Per: -0.0028 Price Up: 50 Price Stable: 0 Price Down: 50
15:52:00.298: Volume: 4.43619531 Volume Diff: -0.0012220799999998 Volume Per: -0.0275 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:52:00.298: 5 M
15:52:00.298: Memory GET VAR
15:52:00.298: Key: markets_m_btc_sol_202110031547_price
15:52:00.298: Active -> Returning Memory Value
15:52:00.298: Memory GET VAR
15:52:00.298: Key: markets_m_btc_sol_202110031547_volume
15:52:00.298: Active -> Returning Memory Value
15:52:00.299: Price: 0.0035843 Price Diff: 5.6000000000001E-6 Price Per: 0.1562 Price Up: 60 Price Stable: 0 Price Down: 40
15:52:00.299: Volume: 4.42842774 Volume Diff: 0.0065454899999997 Volume Per: 0.1478 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:52:00.299: 6 M
15:52:00.299: Memory GET VAR
15:52:00.299: Key: markets_m_btc_sol_202110031546_price
15:52:00.299: Active -> Returning Memory Value
15:52:00.299: Memory GET VAR
15:52:00.299: Key: markets_m_btc_sol_202110031546_volume
15:52:00.299: Active -> Returning Memory Value
15:52:00.299: Price: 0.003592 Price Diff: -2.1000000000001E-6 Price Per: -0.0585 Price Up: 50 Price Stable: 0 Price Down: 50
15:52:00.299: Volume: 4.43866673 Volume Diff: -0.0036934999999998 Volume Per: -0.0832 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:52:00.300: 7 M
15:52:00.300: Memory GET VAR
15:52:00.300: Key: markets_m_btc_sol_202110031545_price
15:52:00.300: Active -> Returning Memory Value
15:52:00.300: Memory GET VAR
15:52:00.300: Key: markets_m_btc_sol_202110031545_volume
15:52:00.300: Active -> Returning Memory Value
15:52:00.300: Price: 0.003592 Price Diff: -2.1000000000001E-6 Price Per: -0.0585 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
15:52:00.300: Volume: 4.43820336 Volume Diff: -0.0032301300000004 Volume Per: -0.0728 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
15:52:00.301: 8 M
15:52:00.301: Memory GET VAR
15:52:00.301: Key: markets_m_btc_sol_202110031544_price
15:52:00.301: Active -> Returning Memory Value
15:52:00.301: Memory GET VAR
15:52:00.301: Key: markets_m_btc_sol_202110031544_volume
15:52:00.301: Active -> Returning Memory Value
15:52:00.302: Price: 0.0035912 Price Diff: -1.3000000000001E-6 Price Per: -0.0362 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
15:52:00.302: Volume: 4.43741241 Volume Diff: -0.0024391800000005 Volume Per: -0.055 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:52:00.302: 9 M
15:52:00.302: Memory GET VAR
15:52:00.302: Key: markets_m_btc_sol_202110031543_price
15:52:00.302: Active -> Returning Memory Value
15:52:00.302: Memory GET VAR
15:52:00.302: Key: markets_m_btc_sol_202110031543_volume
15:52:00.302: Active -> Returning Memory Value
15:52:00.302: Price: 0.0035911 Price Diff: -1.1999999999998E-6 Price Per: -0.0334 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
15:52:00.302: Volume: 4.43869297 Volume Diff: -0.0037197400000002 Volume Per: -0.0838 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
15:52:00.302: 10 M
15:52:00.303: Memory GET VAR
15:52:00.303: Key: markets_m_btc_sol_202110031542_price
15:52:00.303: Active -> Returning Memory Value
15:52:00.303: Memory GET VAR
15:52:00.303: Key: markets_m_btc_sol_202110031542_volume
15:52:00.303: Active -> Returning Memory Value
15:52:00.303: Price: 0.003591 Price Diff: -1.1E-6 Price Per: -0.0306 Price Up: 60 Price Stable: 10 Price Down: 30
15:52:00.303: Volume: 4.43886383 Volume Diff: -0.0038906000000001 Volume Per: -0.0876 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:52:00.303: 15 M
15:52:00.303: Memory GET VAR
15:52:00.303: Key: markets_m_btc_sol_202110031537_price
15:52:00.303: Active -> Returning Memory Value
15:52:00.303: Memory GET VAR
15:52:00.303: Key: markets_m_btc_sol_202110031537_volume
15:52:00.303: Active -> Returning Memory Value
15:52:00.303: Price: 0.0035939 Price Diff: -4.0000000000001E-6 Price Per: -0.1113 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
15:52:00.303: Volume: 4.58360615 Volume Diff: -0.14863292 Volume Per: -3.2427 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:52:00.304: 20 M
15:52:00.304: Memory GET VAR
15:52:00.304: Key: markets_m_btc_sol_202110031532_price
15:52:00.304: Active -> Returning Memory Value
15:52:00.304: Memory GET VAR
15:52:00.304: Key: markets_m_btc_sol_202110031532_volume
15:52:00.304: Active -> Returning Memory Value
15:52:00.304: Price: 0.0035854 Price Diff: 4.5000000000002E-6 Price Per: 0.1255 Price Up: 55 Price Stable: 5 Price Down: 40
15:52:00.304: Volume: 4.60251703 Volume Diff: -0.1675438 Volume Per: -3.6403 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:52:00.305: 25 M
15:52:00.305: Memory GET VAR
15:52:00.305: Key: markets_m_btc_sol_202110031527_price
15:52:00.306: Active -> Returning Memory Value
15:52:00.306: Memory GET VAR
15:52:00.306: Key: markets_m_btc_sol_202110031527_volume
15:52:00.306: Active -> Returning Memory Value
15:52:00.306: Price: 0.0035884 Price Diff: 1.5000000000002E-6 Price Per: 0.0418 Price Up: 56 Price Stable: 4 Price Down: 40
15:52:00.306: Volume: 4.59114608 Volume Diff: -0.15617285 Volume Per: -3.4016 Volume Up: 36 Volume Stable: 0 Volume Down: 64
15:52:00.307: 30 M
15:52:00.307: Memory GET VAR
15:52:00.307: Key: markets_m_btc_sol_202110031522_price
15:52:00.307: Active -> Returning Memory Value
15:52:00.307: Memory GET VAR
15:52:00.307: Key: markets_m_btc_sol_202110031522_volume
15:52:00.307: Active -> Returning Memory Value
15:52:00.307: Price: 0.0035875 Price Diff: 2.4000000000001E-6 Price Per: 0.0669 Price Up: 56.67 Price Stable: 6.67 Price Down: 36.67
15:52:00.307: Volume: 4.59575253 Volume Diff: -0.1607793 Volume Per: -3.4984 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
15:52:00.308: 40 M
15:52:00.308: Memory GET VAR
15:52:00.308: Key: markets_m_btc_sol_202110031512_price
15:52:00.308: Active -> Returning Memory Value
15:52:00.308: Memory GET VAR
15:52:00.308: Key: markets_m_btc_sol_202110031512_volume
15:52:00.308: Active -> Returning Memory Value
15:52:00.308: Price: 0.0035872 Price Diff: 2.7E-6 Price Per: 0.0753 Price Up: 55 Price Stable: 5 Price Down: 40
15:52:00.308: Volume: 4.59539332 Volume Diff: -0.16042009 Volume Per: -3.4909 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:52:00.308: 50 M
15:52:00.308: Memory GET VAR
15:52:00.308: Key: markets_m_btc_sol_202110031502_price
15:52:00.308: Active -> Returning Memory Value
15:52:00.308: Memory GET VAR
15:52:00.308: Key: markets_m_btc_sol_202110031502_volume
15:52:00.308: Active -> Returning Memory Value
15:52:00.309: Price: 0.0036017 Price Diff: -1.18E-5 Price Per: -0.3276 Price Up: 50 Price Stable: 4 Price Down: 46
15:52:00.309: Volume: 4.61275482 Volume Diff: -0.17778159 Volume Per: -3.8541 Volume Up: 38 Volume Stable: 0 Volume Down: 62
15:52:00.309: 60 M
15:52:00.309: Memory GET VAR
15:52:00.309: Key: markets_m_btc_sol_202110031452_price
15:52:00.309: Active -> Returning Memory Value
15:52:00.309: Memory GET VAR
15:52:00.309: Key: markets_m_btc_sol_202110031452_volume
15:52:00.309: Active -> Returning Memory Value
15:52:00.309: Price: 0.0036042 Price Diff: -1.43E-5 Price Per: -0.3968 Price Up: 48.33 Price Stable: 5 Price Down: 46.67
15:52:00.309: Volume: 4.64693471 Volume Diff: -0.21196148 Volume Per: -4.5613 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
15:52:00.310: Market: BTC-VET
15:52:00.310: Memory GET VAR
15:52:00.310: Key: markets_m_btc_vet_last_price
15:52:00.310: Active -> Returning Memory Value
15:52:00.310: Memory GET VAR
15:52:00.310: Key: markets_m_btc_vet_last_volume
15:52:00.310: Active -> Returning Memory Value
15:52:00.310: Market: BTC-VET
15:52:00.310: Price Now: 2.3E-6
15:52:00.310: Volume Now: 153.1887327
15:52:00.310: 2 M
15:52:00.310: Memory GET VAR
15:52:00.310: Key: markets_m_btc_vet_202110031550_price
15:52:00.310: Active -> Returning Memory Value
15:52:00.310: Memory GET VAR
15:52:00.310: Key: markets_m_btc_vet_202110031550_volume
15:52:00.310: Active -> Returning Memory Value
15:52:00.310: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
15:52:00.310: Volume: 153.27181564 Volume Diff: -0.083082939999997 Volume Per: -0.0542 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:52:00.311: 3 M
15:52:00.311: Memory GET VAR
15:52:00.311: Key: markets_m_btc_vet_202110031549_price
15:52:00.311: Active -> Returning Memory Value
15:52:00.311: Memory GET VAR
15:52:00.311: Key: markets_m_btc_vet_202110031549_volume
15:52:00.311: Active -> Returning Memory Value
15:52:00.311: Price: 2.31E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4329 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
15:52:00.311: Volume: 153.39720332 Volume Diff: -0.20847061999999 Volume Per: -0.1359 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:52:00.312: 4 M
15:52:00.312: Memory GET VAR
15:52:00.312: Key: markets_m_btc_vet_202110031548_price
15:52:00.312: Active -> Returning Memory Value
15:52:00.312: Memory GET VAR
15:52:00.312: Key: markets_m_btc_vet_202110031548_volume
15:52:00.312: Active -> Returning Memory Value
15:52:00.312: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
15:52:00.312: Volume: 153.30094224 Volume Diff: -0.11220954000001 Volume Per: -0.0732 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:52:00.313: 5 M
15:52:00.313: Memory GET VAR
15:52:00.313: Key: markets_m_btc_vet_202110031547_price
15:52:00.313: Active -> Returning Memory Value
15:52:00.313: Memory GET VAR
15:52:00.313: Key: markets_m_btc_vet_202110031547_volume
15:52:00.313: Active -> Returning Memory Value
15:52:00.313: Price: 2.31E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4329 Price Up: 20 Price Stable: 40 Price Down: 40
15:52:00.313: Volume: 153.51244353 Volume Diff: -0.32371083000001 Volume Per: -0.2109 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:52:00.313: 6 M
15:52:00.313: Memory GET VAR
15:52:00.313: Key: markets_m_btc_vet_202110031546_price
15:52:00.313: Active -> Returning Memory Value
15:52:00.313: Memory GET VAR
15:52:00.313: Key: markets_m_btc_vet_202110031546_volume
15:52:00.313: Active -> Returning Memory Value
15:52:00.314: Price: 2.31E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4329 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
15:52:00.314: Volume: 153.3404602 Volume Diff: -0.15172749999999 Volume Per: -0.0989 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:52:00.314: 7 M
15:52:00.314: Memory GET VAR
15:52:00.314: Key: markets_m_btc_vet_202110031545_price
15:52:00.314: Active -> Returning Memory Value
15:52:00.314: Memory GET VAR
15:52:00.314: Key: markets_m_btc_vet_202110031545_volume
15:52:00.314: Active -> Returning Memory Value
15:52:00.315: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
15:52:00.315: Volume: 153.3144197 Volume Diff: -0.125687 Volume Per: -0.082 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
15:52:00.315: 8 M
15:52:00.315: Memory GET VAR
15:52:00.315: Key: markets_m_btc_vet_202110031544_price
15:52:00.315: Active -> Returning Memory Value
15:52:00.315: Memory GET VAR
15:52:00.315: Key: markets_m_btc_vet_202110031544_volume
15:52:00.315: Active -> Returning Memory Value
15:52:00.315: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
15:52:00.315: Volume: 154.43183029 Volume Diff: -1.24309759 Volume Per: -0.8049 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:52:00.316: 9 M
15:52:00.316: Memory GET VAR
15:52:00.316: Key: markets_m_btc_vet_202110031543_price
15:52:00.316: Active -> Returning Memory Value
15:52:00.316: Memory GET VAR
15:52:00.316: Key: markets_m_btc_vet_202110031543_volume
15:52:00.316: Active -> Returning Memory Value
15:52:00.316: Price: 2.31E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4329 Price Up: 22.22 Price Stable: 44.44 Price Down: 33.33
15:52:00.316: Volume: 154.57736006 Volume Diff: -1.38862736 Volume Per: -0.8983 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
15:52:00.317: 10 M
15:52:00.317: Memory GET VAR
15:52:00.317: Key: markets_m_btc_vet_202110031542_price
15:52:00.317: Active -> Returning Memory Value
15:52:00.317: Memory GET VAR
15:52:00.317: Key: markets_m_btc_vet_202110031542_volume
15:52:00.317: Active -> Returning Memory Value
15:52:00.317: Price: 2.31E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4329 Price Up: 20 Price Stable: 50 Price Down: 30
15:52:00.317: Volume: 154.63629815 Volume Diff: -1.44756545 Volume Per: -0.9361 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:52:00.317: 15 M
15:52:00.317: Memory GET VAR
15:52:00.317: Key: markets_m_btc_vet_202110031537_price
15:52:00.317: Active -> Returning Memory Value
15:52:00.317: Memory GET VAR
15:52:00.317: Key: markets_m_btc_vet_202110031537_volume
15:52:00.317: Active -> Returning Memory Value
15:52:00.318: Price: 2.31E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4329 Price Up: 13.33 Price Stable: 66.67 Price Down: 20
15:52:00.318: Volume: 154.95215947 Volume Diff: -1.76342677 Volume Per: -1.138 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:52:00.318: 20 M
15:52:00.318: Memory GET VAR
15:52:00.318: Key: markets_m_btc_vet_202110031532_price
15:52:00.318: Active -> Returning Memory Value
15:52:00.318: Memory GET VAR
15:52:00.318: Key: markets_m_btc_vet_202110031532_volume
15:52:00.318: Active -> Returning Memory Value
15:52:00.318: Price: 2.31E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4329 Price Up: 10 Price Stable: 75 Price Down: 15
15:52:00.318: Volume: 154.9204371 Volume Diff: -1.7317044 Volume Per: -1.1178 Volume Up: 35 Volume Stable: 0 Volume Down: 65
15:52:00.319: 25 M
15:52:00.319: Memory GET VAR
15:52:00.319: Key: markets_m_btc_vet_202110031527_price
15:52:00.319: Active -> Returning Memory Value
15:52:00.319: Memory GET VAR
15:52:00.319: Key: markets_m_btc_vet_202110031527_volume
15:52:00.319: Active -> Returning Memory Value
15:52:00.319: Price: 2.31E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4329 Price Up: 8 Price Stable: 80 Price Down: 12
15:52:00.319: Volume: 158.05826446 Volume Diff: -4.86953176 Volume Per: -3.0808 Volume Up: 28 Volume Stable: 0 Volume Down: 72
15:52:00.320: 30 M
15:52:00.320: Memory GET VAR
15:52:00.320: Key: markets_m_btc_vet_202110031522_price
15:52:00.320: Active -> Returning Memory Value
15:52:00.320: Memory GET VAR
15:52:00.320: Key: markets_m_btc_vet_202110031522_volume
15:52:00.320: Active -> Returning Memory Value
15:52:00.321: Price: 2.31E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4329 Price Up: 6.67 Price Stable: 83.33 Price Down: 10
15:52:00.321: Volume: 158.27884496 Volume Diff: -5.09011226 Volume Per: -3.2159 Volume Up: 30 Volume Stable: 0 Volume Down: 70
15:52:00.321: 40 M
15:52:00.321: Memory GET VAR
15:52:00.321: Key: markets_m_btc_vet_202110031512_price
15:52:00.321: Active -> Returning Memory Value
15:52:00.321: Memory GET VAR
15:52:00.321: Key: markets_m_btc_vet_202110031512_volume
15:52:00.321: Active -> Returning Memory Value
15:52:00.321: Price: 2.31E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4329 Price Up: 5 Price Stable: 87.5 Price Down: 7.5
15:52:00.321: Volume: 158.9560962 Volume Diff: -5.7673635 Volume Per: -3.6283 Volume Up: 30 Volume Stable: 0 Volume Down: 70
15:52:00.322: 50 M
15:52:00.322: Memory GET VAR
15:52:00.322: Key: markets_m_btc_vet_202110031502_price
15:52:00.322: Active -> Returning Memory Value
15:52:00.322: Memory GET VAR
15:52:00.322: Key: markets_m_btc_vet_202110031502_volume
15:52:00.322: Active -> Returning Memory Value
15:52:00.323: Price: 2.32E-6 Price Diff: -2.0E-8 Price Per: -0.8621 Price Up: 4 Price Stable: 88 Price Down: 8
15:52:00.323: Volume: 160.14485063 Volume Diff: -6.95611793 Volume Per: -4.3436 Volume Up: 28 Volume Stable: 0 Volume Down: 72
15:52:00.323: 60 M
15:52:00.324: Memory GET VAR
15:52:00.324: Key: markets_m_btc_vet_202110031452_price
15:52:00.324: Active -> Returning Memory Value
15:52:00.324: Memory GET VAR
15:52:00.324: Key: markets_m_btc_vet_202110031452_volume
15:52:00.324: Active -> Returning Memory Value
15:52:00.324: Price: 2.31E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4329 Price Up: 6.67 Price Stable: 85 Price Down: 8.33
15:52:00.324: Volume: 159.86101494 Volume Diff: -6.67228224 Volume Per: -4.1738 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:52:00.324: Market: BTC-WBTC
15:52:00.325: Memory GET VAR
15:52:00.325: Key: markets_m_btc_wbtc_last_price
15:52:00.325: Active -> Returning Memory Value
15:52:00.325: Memory GET VAR
15:52:00.325: Key: markets_m_btc_wbtc_last_volume
15:52:00.325: Active -> Returning Memory Value
15:52:00.325: Market: BTC-WBTC
15:52:00.325: Price Now: 1.0003
15:52:00.325: Volume Now: 2.5254104
15:52:00.325: 2 M
15:52:00.325: Memory GET VAR
15:52:00.325: Key: markets_m_btc_wbtc_202110031550_price
15:52:00.325: Active -> Returning Memory Value
15:52:00.325: Memory GET VAR
15:52:00.325: Key: markets_m_btc_wbtc_202110031550_volume
15:52:00.325: Active -> Returning Memory Value
15:52:00.325: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 50 Price Stable: 0 Price Down: 50
15:52:00.325: Volume: 2.52518994 Volume Diff: 0.00022045999999998 Volume Per: 0.0087 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:52:00.326: 3 M
15:52:00.327: Memory GET VAR
15:52:00.327: Key: markets_m_btc_wbtc_202110031549_price
15:52:00.327: Active -> Returning Memory Value
15:52:00.327: Memory GET VAR
15:52:00.327: Key: markets_m_btc_wbtc_202110031549_volume
15:52:00.327: Active -> Returning Memory Value
15:52:00.327: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
15:52:00.327: Volume: 2.52520394 Volume Diff: 0.00020646000000024 Volume Per: 0.0082 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:52:00.327: 4 M
15:52:00.327: Memory GET VAR
15:52:00.327: Key: markets_m_btc_wbtc_202110031548_price
15:52:00.327: Active -> Returning Memory Value
15:52:00.327: Memory GET VAR
15:52:00.327: Key: markets_m_btc_wbtc_202110031548_volume
15:52:00.327: Active -> Returning Memory Value
15:52:00.328: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 25 Price Stable: 50 Price Down: 25
15:52:00.328: Volume: 2.52522194 Volume Diff: 0.00018845999999995 Volume Per: 0.0075 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:52:00.328: 5 M
15:52:00.328: Memory GET VAR
15:52:00.328: Key: markets_m_btc_wbtc_202110031547_price
15:52:00.328: Active -> Returning Memory Value
15:52:00.328: Memory GET VAR
15:52:00.328: Key: markets_m_btc_wbtc_202110031547_volume
15:52:00.328: Active -> Returning Memory Value
15:52:00.329: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 40 Price Down: 40
15:52:00.329: Volume: 2.5254404 Volume Diff: -2.9999999999752E-5 Volume Per: -0.0012 Volume Up: 20 Volume Stable: 0 Volume Down: 80
15:52:00.329: 6 M
15:52:00.329: Memory GET VAR
15:52:00.329: Key: markets_m_btc_wbtc_202110031546_price
15:52:00.329: Active -> Returning Memory Value
15:52:00.329: Memory GET VAR
15:52:00.329: Key: markets_m_btc_wbtc_202110031546_volume
15:52:00.329: Active -> Returning Memory Value
15:52:00.329: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
15:52:00.329: Volume: 2.52520294 Volume Diff: 0.00020746000000038 Volume Per: 0.0082 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:52:00.330: 7 M
15:52:00.330: Memory GET VAR
15:52:00.330: Key: markets_m_btc_wbtc_202110031545_price
15:52:00.330: Active -> Returning Memory Value
15:52:00.330: Memory GET VAR
15:52:00.330: Key: markets_m_btc_wbtc_202110031545_volume
15:52:00.330: Active -> Returning Memory Value
15:52:00.330: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
15:52:00.330: Volume: 2.52518094 Volume Diff: 0.00022946000000035 Volume Per: 0.0091 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
15:52:00.331: 8 M
15:52:00.331: Memory GET VAR
15:52:00.331: Key: markets_m_btc_wbtc_202110031544_price
15:52:00.331: Active -> Returning Memory Value
15:52:00.331: Memory GET VAR
15:52:00.331: Key: markets_m_btc_wbtc_202110031544_volume
15:52:00.331: Active -> Returning Memory Value
15:52:00.331: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
15:52:00.331: Volume: 2.52544241 Volume Diff: -3.2009999999971E-5 Volume Per: -0.0013 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
15:52:00.332: 9 M
15:52:00.332: Memory GET VAR
15:52:00.332: Key: markets_m_btc_wbtc_202110031543_price
15:52:00.332: Active -> Returning Memory Value
15:52:00.332: Memory GET VAR
15:52:00.332: Key: markets_m_btc_wbtc_202110031543_volume
15:52:00.332: Active -> Returning Memory Value
15:52:00.332: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 44.44 Price Down: 33.33
15:52:00.332: Volume: 2.5254324 Volume Diff: -2.1999999999966E-5 Volume Per: -0.0009 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
15:52:00.333: 10 M
15:52:00.333: Memory GET VAR
15:52:00.333: Key: markets_m_btc_wbtc_202110031542_price
15:52:00.333: Active -> Returning Memory Value
15:52:00.333: Memory GET VAR
15:52:00.333: Key: markets_m_btc_wbtc_202110031542_volume
15:52:00.333: Active -> Returning Memory Value
15:52:00.333: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 50 Price Down: 30
15:52:00.333: Volume: 2.5254324 Volume Diff: -2.1999999999966E-5 Volume Per: -0.0009 Volume Up: 40 Volume Stable: 10 Volume Down: 50
15:52:00.333: 15 M
15:52:00.333: Memory GET VAR
15:52:00.333: Key: markets_m_btc_wbtc_202110031537_price
15:52:00.333: Active -> Returning Memory Value
15:52:00.333: Memory GET VAR
15:52:00.333: Key: markets_m_btc_wbtc_202110031537_volume
15:52:00.333: Active -> Returning Memory Value
15:52:00.334: Price: 1.0001 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 26.67 Price Stable: 46.67 Price Down: 26.67
15:52:00.334: Volume: 2.52490447 Volume Diff: 0.0005059300000001 Volume Per: 0.02 Volume Up: 53.33 Volume Stable: 6.67 Volume Down: 40
15:52:00.334: 20 M
15:52:00.334: Memory GET VAR
15:52:00.334: Key: markets_m_btc_wbtc_202110031532_price
15:52:00.334: Active -> Returning Memory Value
15:52:00.334: Memory GET VAR
15:52:00.334: Key: markets_m_btc_wbtc_202110031532_volume
15:52:00.334: Active -> Returning Memory Value
15:52:00.334: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 50 Price Down: 30
15:52:00.334: Volume: 2.52305969 Volume Diff: 0.00235071 Volume Per: 0.0932 Volume Up: 55 Volume Stable: 5 Volume Down: 40
15:52:00.335: 25 M
15:52:00.335: Memory GET VAR
15:52:00.335: Key: markets_m_btc_wbtc_202110031527_price
15:52:00.335: Active -> Returning Memory Value
15:52:00.335: Memory GET VAR
15:52:00.335: Key: markets_m_btc_wbtc_202110031527_volume
15:52:00.335: Active -> Returning Memory Value
15:52:00.335: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 52 Price Down: 28
15:52:00.335: Volume: 2.52379391 Volume Diff: 0.00161649 Volume Per: 0.0641 Volume Up: 52 Volume Stable: 4 Volume Down: 44
15:52:00.335: 30 M
15:52:00.336: Memory GET VAR
15:52:00.336: Key: markets_m_btc_wbtc_202110031522_price
15:52:00.336: Active -> Returning Memory Value
15:52:00.336: Memory GET VAR
15:52:00.336: Key: markets_m_btc_wbtc_202110031522_volume
15:52:00.336: Active -> Returning Memory Value
15:52:00.336: Price: 1.0004 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 16.67 Price Stable: 56.67 Price Down: 26.67
15:52:00.336: Volume: 2.52404021 Volume Diff: 0.0013701900000003 Volume Per: 0.0543 Volume Up: 50 Volume Stable: 3.33 Volume Down: 46.67
15:52:00.336: 40 M
15:52:00.336: Memory GET VAR
15:52:00.336: Key: markets_m_btc_wbtc_202110031512_price
15:52:00.336: Active -> Returning Memory Value
15:52:00.336: Memory GET VAR
15:52:00.336: Key: markets_m_btc_wbtc_202110031512_volume
15:52:00.336: Active -> Returning Memory Value
15:52:00.336: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 47.5 Price Down: 27.5
15:52:00.336: Volume: 2.52584753 Volume Diff: -0.0004371299999999 Volume Per: -0.0173 Volume Up: 47.5 Volume Stable: 2.5 Volume Down: 50
15:52:00.337: 50 M
15:52:00.337: Memory GET VAR
15:52:00.337: Key: markets_m_btc_wbtc_202110031502_price
15:52:00.337: Active -> Returning Memory Value
15:52:00.337: Memory GET VAR
15:52:00.337: Key: markets_m_btc_wbtc_202110031502_volume
15:52:00.337: Active -> Returning Memory Value
15:52:00.337: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 26 Price Stable: 44 Price Down: 30
15:52:00.337: Volume: 2.52595056 Volume Diff: -0.0005401599999999 Volume Per: -0.0214 Volume Up: 44 Volume Stable: 2 Volume Down: 54
15:52:00.337: 60 M
15:52:00.338: Memory GET VAR
15:52:00.338: Key: markets_m_btc_wbtc_202110031452_price
15:52:00.338: Active -> Returning Memory Value
15:52:00.338: Memory GET VAR
15:52:00.338: Key: markets_m_btc_wbtc_202110031452_volume
15:52:00.338: Active -> Returning Memory Value
15:52:00.338: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 46.67 Price Down: 28.33
15:52:00.338: Volume: 2.52639069 Volume Diff: -0.00098028999999977 Volume Per: -0.0388 Volume Up: 43.33 Volume Stable: 1.67 Volume Down: 55
15:52:00.338: Market: BTC-XLM
15:52:00.338: Memory GET VAR
15:52:00.338: Key: markets_m_btc_xlm_last_price
15:52:00.338: Active -> Returning Memory Value
15:52:00.338: Memory GET VAR
15:52:00.338: Key: markets_m_btc_xlm_last_volume
15:52:00.338: Active -> Returning Memory Value
15:52:00.338: Market: BTC-XLM
15:52:00.338: Price Now: 6.52E-6
15:52:00.338: Volume Now: 37.44765437
15:52:00.338: 2 M
15:52:00.338: Memory GET VAR
15:52:00.338: Key: markets_m_btc_xlm_202110031550_price
15:52:00.338: Active -> Returning Memory Value
15:52:00.338: Memory GET VAR
15:52:00.339: Key: markets_m_btc_xlm_202110031550_volume
15:52:00.339: Active -> Returning Memory Value
15:52:00.339: Price: 6.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
15:52:00.339: Volume: 37.41878812 Volume Diff: 0.02886625 Volume Per: 0.0771 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:52:00.339: 3 M
15:52:00.339: Memory GET VAR
15:52:00.339: Key: markets_m_btc_xlm_202110031549_price
15:52:00.339: Active -> Returning Memory Value
15:52:00.339: Memory GET VAR
15:52:00.339: Key: markets_m_btc_xlm_202110031549_volume
15:52:00.339: Active -> Returning Memory Value
15:52:00.339: Price: 6.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1531 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
15:52:00.339: Volume: 37.46705895 Volume Diff: -0.01940458 Volume Per: -0.0518 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:52:00.340: 4 M
15:52:00.340: Memory GET VAR
15:52:00.340: Key: markets_m_btc_xlm_202110031548_price
15:52:00.340: Active -> Returning Memory Value
15:52:00.340: Memory GET VAR
15:52:00.340: Key: markets_m_btc_xlm_202110031548_volume
15:52:00.340: Active -> Returning Memory Value
15:52:00.340: Price: 6.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1531 Price Up: 0 Price Stable: 75 Price Down: 25
15:52:00.340: Volume: 37.49410789 Volume Diff: -0.04645352 Volume Per: -0.1239 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:52:00.340: 5 M
15:52:00.340: Memory GET VAR
15:52:00.340: Key: markets_m_btc_xlm_202110031547_price
15:52:00.340: Active -> Returning Memory Value
15:52:00.340: Memory GET VAR
15:52:00.340: Key: markets_m_btc_xlm_202110031547_volume
15:52:00.340: Active -> Returning Memory Value
15:52:00.341: Price: 6.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1531 Price Up: 0 Price Stable: 80 Price Down: 20
15:52:00.341: Volume: 37.50461958 Volume Diff: -0.056965210000001 Volume Per: -0.1519 Volume Up: 20 Volume Stable: 0 Volume Down: 80
15:52:00.341: 6 M
15:52:00.341: Memory GET VAR
15:52:00.341: Key: markets_m_btc_xlm_202110031546_price
15:52:00.341: Active -> Returning Memory Value
15:52:00.341: Memory GET VAR
15:52:00.341: Key: markets_m_btc_xlm_202110031546_volume
15:52:00.341: Active -> Returning Memory Value
15:52:00.341: Price: 6.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1531 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
15:52:00.341: Volume: 37.48796745 Volume Diff: -0.040313079999997 Volume Per: -0.1075 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:52:00.342: 7 M
15:52:00.342: Memory GET VAR
15:52:00.342: Key: markets_m_btc_xlm_202110031545_price
15:52:00.342: Active -> Returning Memory Value
15:52:00.342: Memory GET VAR
15:52:00.342: Key: markets_m_btc_xlm_202110031545_volume
15:52:00.342: Active -> Returning Memory Value
15:52:00.342: Price: 6.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1531 Price Up: 0 Price Stable: 85.71 Price Down: 14.29
15:52:00.342: Volume: 37.63115583 Volume Diff: -0.18350146 Volume Per: -0.4876 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
15:52:00.342: 8 M
15:52:00.342: Memory GET VAR
15:52:00.342: Key: markets_m_btc_xlm_202110031544_price
15:52:00.342: Active -> Returning Memory Value
15:52:00.342: Memory GET VAR
15:52:00.342: Key: markets_m_btc_xlm_202110031544_volume
15:52:00.342: Active -> Returning Memory Value
15:52:00.343: Price: 6.52E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
15:52:00.343: Volume: 37.58863273 Volume Diff: -0.14097836 Volume Per: -0.3751 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
15:52:00.343: 9 M
15:52:00.343: Memory GET VAR
15:52:00.343: Key: markets_m_btc_xlm_202110031543_price
15:52:00.343: Active -> Returning Memory Value
15:52:00.344: Memory GET VAR
15:52:00.344: Key: markets_m_btc_xlm_202110031543_volume
15:52:00.344: Active -> Returning Memory Value
15:52:00.344: Price: 6.52E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
15:52:00.344: Volume: 37.5894046 Volume Diff: -0.14175023 Volume Per: -0.3771 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:52:00.345: 10 M
15:52:00.345: Memory GET VAR
15:52:00.345: Key: markets_m_btc_xlm_202110031542_price
15:52:00.345: Active -> Returning Memory Value
15:52:00.345: Memory GET VAR
15:52:00.345: Key: markets_m_btc_xlm_202110031542_volume
15:52:00.345: Active -> Returning Memory Value
15:52:00.345: Price: 6.52E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
15:52:00.345: Volume: 37.66071968 Volume Diff: -0.21306531 Volume Per: -0.5657 Volume Up: 30 Volume Stable: 0 Volume Down: 70
15:52:00.345: 15 M
15:52:00.345: Memory GET VAR
15:52:00.346: Key: markets_m_btc_xlm_202110031537_price
15:52:00.346: Active -> Returning Memory Value
15:52:00.346: Memory GET VAR
15:52:00.346: Key: markets_m_btc_xlm_202110031537_volume
15:52:00.346: Active -> Returning Memory Value
15:52:00.346: Price: 6.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1536 Price Up: 13.33 Price Stable: 80 Price Down: 6.67
15:52:00.346: Volume: 37.62217273 Volume Diff: -0.17451836 Volume Per: -0.4639 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:52:00.346: 20 M
15:52:00.347: Memory GET VAR
15:52:00.347: Key: markets_m_btc_xlm_202110031532_price
15:52:00.347: Active -> Returning Memory Value
15:52:00.347: Memory GET VAR
15:52:00.347: Key: markets_m_btc_xlm_202110031532_volume
15:52:00.347: Active -> Returning Memory Value
15:52:00.347: Price: 6.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1536 Price Up: 15 Price Stable: 75 Price Down: 10
15:52:00.347: Volume: 37.60290668 Volume Diff: -0.15525230999999 Volume Per: -0.4129 Volume Up: 45 Volume Stable: 0 Volume Down: 55
15:52:00.348: 25 M
15:52:00.348: Memory GET VAR
15:52:00.348: Key: markets_m_btc_xlm_202110031527_price
15:52:00.348: Active -> Returning Memory Value
15:52:00.348: Memory GET VAR
15:52:00.348: Key: markets_m_btc_xlm_202110031527_volume
15:52:00.348: Active -> Returning Memory Value
15:52:00.348: Price: 6.52E-6 Price Diff: 0 Price Per: 0 Price Up: 12 Price Stable: 76 Price Down: 12
15:52:00.348: Volume: 37.63692626 Volume Diff: -0.18927189 Volume Per: -0.5029 Volume Up: 44 Volume Stable: 0 Volume Down: 56
15:52:00.349: 30 M
15:52:00.349: Memory GET VAR
15:52:00.349: Key: markets_m_btc_xlm_202110031522_price
15:52:00.349: Active -> Returning Memory Value
15:52:00.349: Memory GET VAR
15:52:00.349: Key: markets_m_btc_xlm_202110031522_volume
15:52:00.349: Active -> Returning Memory Value
15:52:00.349: Price: 6.52E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
15:52:00.349: Volume: 37.80743739 Volume Diff: -0.35978301999999 Volume Per: -0.9516 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
15:52:00.350: 40 M
15:52:00.350: Memory GET VAR
15:52:00.350: Key: markets_m_btc_xlm_202110031512_price
15:52:00.350: Active -> Returning Memory Value
15:52:00.350: Memory GET VAR
15:52:00.350: Key: markets_m_btc_xlm_202110031512_volume
15:52:00.350: Active -> Returning Memory Value
15:52:00.350: Price: 6.54E-6 Price Diff: -2.0E-8 Price Per: -0.3058 Price Up: 10 Price Stable: 77.5 Price Down: 12.5
15:52:00.350: Volume: 38.00306873 Volume Diff: -0.55541436 Volume Per: -1.4615 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
15:52:00.350: 50 M
15:52:00.350: Memory GET VAR
15:52:00.350: Key: markets_m_btc_xlm_202110031502_price
15:52:00.350: Active -> Returning Memory Value
15:52:00.350: Memory GET VAR
15:52:00.350: Key: markets_m_btc_xlm_202110031502_volume
15:52:00.351: Active -> Returning Memory Value
15:52:00.351: Price: 6.55E-6 Price Diff: -3.0E-8 Price Per: -0.458 Price Up: 10 Price Stable: 78 Price Down: 12
15:52:00.351: Volume: 37.937438 Volume Diff: -0.48978363 Volume Per: -1.291 Volume Up: 38 Volume Stable: 0 Volume Down: 62
15:52:00.351: 60 M
15:52:00.351: Memory GET VAR
15:52:00.351: Key: markets_m_btc_xlm_202110031452_price
15:52:00.351: Active -> Returning Memory Value
15:52:00.351: Memory GET VAR
15:52:00.351: Key: markets_m_btc_xlm_202110031452_volume
15:52:00.351: Active -> Returning Memory Value
15:52:00.351: Price: 6.55E-6 Price Diff: -3.0E-8 Price Per: -0.458 Price Up: 10 Price Stable: 78.33 Price Down: 11.67
15:52:00.351: Volume: 37.73251605 Volume Diff: -0.28486168 Volume Per: -0.755 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
15:52:00.352: Market: BTC-XRP
15:52:00.352: Memory GET VAR
15:52:00.352: Key: markets_m_btc_xrp_last_price
15:52:00.352: Active -> Returning Memory Value
15:52:00.352: Memory GET VAR
15:52:00.352: Key: markets_m_btc_xrp_last_volume
15:52:00.352: Active -> Returning Memory Value
15:52:00.352: Market: BTC-XRP
15:52:00.352: Price Now: 2.2E-5
15:52:00.352: Volume Now: 54.66929486
15:52:00.352: 2 M
15:52:00.352: Memory GET VAR
15:52:00.352: Key: markets_m_btc_xrp_202110031550_price
15:52:00.352: Active -> Returning Memory Value
15:52:00.352: Memory GET VAR
15:52:00.352: Key: markets_m_btc_xrp_202110031550_volume
15:52:00.352: Active -> Returning Memory Value
15:52:00.353: Price: 2.2E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
15:52:00.353: Volume: 54.71589454 Volume Diff: -0.04659968 Volume Per: -0.0852 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:52:00.353: 3 M
15:52:00.353: Memory GET VAR
15:52:00.353: Key: markets_m_btc_xrp_202110031549_price
15:52:00.353: Active -> Returning Memory Value
15:52:00.353: Memory GET VAR
15:52:00.353: Key: markets_m_btc_xrp_202110031549_volume
15:52:00.353: Active -> Returning Memory Value
15:52:00.354: Price: 2.201E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0454 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
15:52:00.354: Volume: 54.81769981 Volume Diff: -0.14840495 Volume Per: -0.2707 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:52:00.354: 4 M
15:52:00.354: Memory GET VAR
15:52:00.354: Key: markets_m_btc_xrp_202110031548_price
15:52:00.354: Active -> Returning Memory Value
15:52:00.354: Memory GET VAR
15:52:00.354: Key: markets_m_btc_xrp_202110031548_volume
15:52:00.354: Active -> Returning Memory Value
15:52:00.355: Price: 2.201E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0454 Price Up: 0 Price Stable: 75 Price Down: 25
15:52:00.355: Volume: 54.81320498 Volume Diff: -0.14391012 Volume Per: -0.2625 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:52:00.355: 5 M
15:52:00.355: Memory GET VAR
15:52:00.355: Key: markets_m_btc_xrp_202110031547_price
15:52:00.355: Active -> Returning Memory Value
15:52:00.355: Memory GET VAR
15:52:00.355: Key: markets_m_btc_xrp_202110031547_volume
15:52:00.355: Active -> Returning Memory Value
15:52:00.355: Price: 2.2E-5 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
15:52:00.355: Volume: 54.77141628 Volume Diff: -0.10212142 Volume Per: -0.1865 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:52:00.356: 6 M
15:52:00.356: Memory GET VAR
15:52:00.356: Key: markets_m_btc_xrp_202110031546_price
15:52:00.356: Active -> Returning Memory Value
15:52:00.356: Memory GET VAR
15:52:00.356: Key: markets_m_btc_xrp_202110031546_volume
15:52:00.356: Active -> Returning Memory Value
15:52:00.356: Price: 2.2E-5 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
15:52:00.356: Volume: 54.76986463 Volume Diff: -0.10056977 Volume Per: -0.1836 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:52:00.356: 7 M
15:52:00.356: Memory GET VAR
15:52:00.356: Key: markets_m_btc_xrp_202110031545_price
15:52:00.356: Active -> Returning Memory Value
15:52:00.356: Memory GET VAR
15:52:00.356: Key: markets_m_btc_xrp_202110031545_volume
15:52:00.356: Active -> Returning Memory Value
15:52:00.357: Price: 2.2E-5 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
15:52:00.357: Volume: 54.69769807 Volume Diff: -0.02840321 Volume Per: -0.0519 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
15:52:00.357: 8 M
15:52:00.357: Memory GET VAR
15:52:00.357: Key: markets_m_btc_xrp_202110031544_price
15:52:00.357: Active -> Returning Memory Value
15:52:00.357: Memory GET VAR
15:52:00.357: Key: markets_m_btc_xrp_202110031544_volume
15:52:00.357: Active -> Returning Memory Value
15:52:00.358: Price: 2.201E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0454 Price Up: 12.5 Price Stable: 62.5 Price Down: 25
15:52:00.358: Volume: 54.73021986 Volume Diff: -0.060924999999997 Volume Per: -0.1113 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:52:00.358: 9 M
15:52:00.358: Memory GET VAR
15:52:00.358: Key: markets_m_btc_xrp_202110031543_price
15:52:00.358: Active -> Returning Memory Value
15:52:00.358: Memory GET VAR
15:52:00.358: Key: markets_m_btc_xrp_202110031543_volume
15:52:00.358: Active -> Returning Memory Value
15:52:00.358: Price: 2.202E-5 Price Diff: -2.0E-8 Price Per: -0.0908 Price Up: 11.11 Price Stable: 55.56 Price Down: 33.33
15:52:00.358: Volume: 54.76089424 Volume Diff: -0.091599379999998 Volume Per: -0.1673 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
15:52:00.359: 10 M
15:52:00.359: Memory GET VAR
15:52:00.359: Key: markets_m_btc_xrp_202110031542_price
15:52:00.359: Active -> Returning Memory Value
15:52:00.359: Memory GET VAR
15:52:00.359: Key: markets_m_btc_xrp_202110031542_volume
15:52:00.359: Active -> Returning Memory Value
15:52:00.359: Price: 2.202E-5 Price Diff: -2.0E-8 Price Per: -0.0908 Price Up: 10 Price Stable: 60 Price Down: 30
15:52:00.359: Volume: 54.72644597 Volume Diff: -0.05715111 Volume Per: -0.1044 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:52:00.359: 15 M
15:52:00.359: Memory GET VAR
15:52:00.360: Key: markets_m_btc_xrp_202110031537_price
15:52:00.360: Active -> Returning Memory Value
15:52:00.360: Memory GET VAR
15:52:00.360: Key: markets_m_btc_xrp_202110031537_volume
15:52:00.360: Active -> Returning Memory Value
15:52:00.360: Price: 2.203E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1362 Price Up: 13.33 Price Stable: 53.33 Price Down: 33.33
15:52:00.360: Volume: 54.76874507 Volume Diff: -0.099450210000001 Volume Per: -0.1816 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:52:00.360: 20 M
15:52:00.360: Memory GET VAR
15:52:00.360: Key: markets_m_btc_xrp_202110031532_price
15:52:00.360: Active -> Returning Memory Value
15:52:00.360: Memory GET VAR
15:52:00.360: Key: markets_m_btc_xrp_202110031532_volume
15:52:00.360: Active -> Returning Memory Value
15:52:00.360: Price: 2.201E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0454 Price Up: 25 Price Stable: 40 Price Down: 35
15:52:00.360: Volume: 54.44511286 Volume Diff: 0.224182 Volume Per: 0.4118 Volume Up: 45 Volume Stable: 0 Volume Down: 55
15:52:00.361: 25 M
15:52:00.361: Memory GET VAR
15:52:00.361: Key: markets_m_btc_xrp_202110031527_price
15:52:00.361: Active -> Returning Memory Value
15:52:00.361: Memory GET VAR
15:52:00.361: Key: markets_m_btc_xrp_202110031527_volume
15:52:00.361: Active -> Returning Memory Value
15:52:00.361: Price: 2.21E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.4525 Price Up: 24 Price Stable: 36 Price Down: 40
15:52:00.361: Volume: 54.33712604 Volume Diff: 0.33216882 Volume Per: 0.6113 Volume Up: 44 Volume Stable: 0 Volume Down: 56
15:52:00.361: 30 M
15:52:00.361: Memory GET VAR
15:52:00.361: Key: markets_m_btc_xrp_202110031522_price
15:52:00.361: Active -> Returning Memory Value
15:52:00.361: Memory GET VAR
15:52:00.361: Key: markets_m_btc_xrp_202110031522_volume
15:52:00.361: Active -> Returning Memory Value
15:52:00.362: Price: 2.209E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.4074 Price Up: 23.33 Price Stable: 43.33 Price Down: 33.33
15:52:00.362: Volume: 54.2787033 Volume Diff: 0.39059156 Volume Per: 0.7196 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
15:52:00.362: 40 M
15:52:00.362: Memory GET VAR
15:52:00.362: Key: markets_m_btc_xrp_202110031512_price
15:52:00.362: Active -> Returning Memory Value
15:52:00.362: Memory GET VAR
15:52:00.362: Key: markets_m_btc_xrp_202110031512_volume
15:52:00.362: Active -> Returning Memory Value
15:52:00.362: Price: 2.209E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.4074 Price Up: 22.5 Price Stable: 42.5 Price Down: 35
15:52:00.362: Volume: 54.50869522 Volume Diff: 0.16059964 Volume Per: 0.2946 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
15:52:00.363: 50 M
15:52:00.363: Memory GET VAR
15:52:00.363: Key: markets_m_btc_xrp_202110031502_price
15:52:00.363: Active -> Returning Memory Value
15:52:00.363: Memory GET VAR
15:52:00.363: Key: markets_m_btc_xrp_202110031502_volume
15:52:00.363: Active -> Returning Memory Value
15:52:00.363: Price: 2.215E-5 Price Diff: -1.5E-7 Price Per: -0.6772 Price Up: 24 Price Stable: 44 Price Down: 32
15:52:00.363: Volume: 56.94272533 Volume Diff: -2.27343047 Volume Per: -3.9925 Volume Up: 44 Volume Stable: 0 Volume Down: 56
15:52:00.364: 60 M
15:52:00.364: Memory GET VAR
15:52:00.364: Key: markets_m_btc_xrp_202110031452_price
15:52:00.364: Active -> Returning Memory Value
15:52:00.364: Memory GET VAR
15:52:00.364: Key: markets_m_btc_xrp_202110031452_volume
15:52:00.364: Active -> Returning Memory Value
15:52:00.364: Price: 2.217E-5 Price Diff: -1.7E-7 Price Per: -0.7668 Price Up: 26.67 Price Stable: 40 Price Down: 33.33
15:52:00.364: Volume: 57.6916912 Volume Diff: -3.02239634 Volume Per: -5.2389 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
15:52:00.364: Market: BTC-XTZ
15:52:00.364: Memory GET VAR
15:52:00.364: Key: markets_m_btc_xtz_last_price
15:52:00.364: Active -> Returning Memory Value
15:52:00.365: Memory GET VAR
15:52:00.365: Key: markets_m_btc_xtz_last_volume
15:52:00.365: Active -> Returning Memory Value
15:52:00.365: Market: BTC-XTZ
15:52:00.365: Price Now: 0.00017168
15:52:00.365: Volume Now: 83.7071524
15:52:00.365: 2 M
15:52:00.365: Memory GET VAR
15:52:00.365: Key: markets_m_btc_xtz_202110031550_price
15:52:00.365: Active -> Returning Memory Value
15:52:00.365: Memory GET VAR
15:52:00.365: Key: markets_m_btc_xtz_202110031550_volume
15:52:00.365: Active -> Returning Memory Value
15:52:00.365: Price: 0.00017157 Price Diff: 1.1E-7 Price Per: 0.0641 Price Up: 100 Price Stable: 0 Price Down: 0
15:52:00.365: Volume: 83.62254716 Volume Diff: 0.084605240000002 Volume Per: 0.1012 Volume Up: 100 Volume Stable: 0 Volume Down: 0
15:52:00.365: 3 M
15:52:00.365: Memory GET VAR
15:52:00.365: Key: markets_m_btc_xtz_202110031549_price
15:52:00.365: Active -> Returning Memory Value
15:52:00.365: Memory GET VAR
15:52:00.365: Key: markets_m_btc_xtz_202110031549_volume
15:52:00.365: Active -> Returning Memory Value
15:52:00.365: Price: 0.00017196 Price Diff: -2.7999999999999E-7 Price Per: -0.1628 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:52:00.365: Volume: 83.80655457 Volume Diff: -0.099402170000005 Volume Per: -0.1186 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:52:00.366: 4 M
15:52:00.366: Memory GET VAR
15:52:00.366: Key: markets_m_btc_xtz_202110031548_price
15:52:00.366: Active -> Returning Memory Value
15:52:00.366: Memory GET VAR
15:52:00.366: Key: markets_m_btc_xtz_202110031548_volume
15:52:00.366: Active -> Returning Memory Value
15:52:00.366: Price: 0.00017203 Price Diff: -3.4999999999998E-7 Price Per: -0.2035 Price Up: 50 Price Stable: 0 Price Down: 50
15:52:00.366: Volume: 83.84115323 Volume Diff: -0.13400083000001 Volume Per: -0.1598 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:52:00.366: 5 M
15:52:00.366: Memory GET VAR
15:52:00.366: Key: markets_m_btc_xtz_202110031547_price
15:52:00.367: Active -> Returning Memory Value
15:52:00.367: Memory GET VAR
15:52:00.367: Key: markets_m_btc_xtz_202110031547_volume
15:52:00.367: Active -> Returning Memory Value
15:52:00.367: Price: 0.00017225 Price Diff: -5.7E-7 Price Per: -0.3309 Price Up: 40 Price Stable: 0 Price Down: 60
15:52:00.367: Volume: 83.96633544 Volume Diff: -0.25918304 Volume Per: -0.3087 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:52:00.367: 6 M
15:52:00.367: Memory GET VAR
15:52:00.367: Key: markets_m_btc_xtz_202110031546_price
15:52:00.367: Active -> Returning Memory Value
15:52:00.368: Memory GET VAR
15:52:00.368: Key: markets_m_btc_xtz_202110031546_volume
15:52:00.368: Active -> Returning Memory Value
15:52:00.368: Price: 0.00017241 Price Diff: -7.3E-7 Price Per: -0.4234 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:52:00.368: Volume: 84.04184069 Volume Diff: -0.33468829 Volume Per: -0.3982 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:52:00.368: 7 M
15:52:00.368: Memory GET VAR
15:52:00.368: Key: markets_m_btc_xtz_202110031545_price
15:52:00.368: Active -> Returning Memory Value
15:52:00.368: Memory GET VAR
15:52:00.368: Key: markets_m_btc_xtz_202110031545_volume
15:52:00.368: Active -> Returning Memory Value
15:52:00.368: Price: 0.00017225 Price Diff: -5.7E-7 Price Per: -0.3309 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
15:52:00.368: Volume: 83.95519776 Volume Diff: -0.24804536000001 Volume Per: -0.2954 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
15:52:00.369: 8 M
15:52:00.369: Memory GET VAR
15:52:00.369: Key: markets_m_btc_xtz_202110031544_price
15:52:00.369: Active -> Returning Memory Value
15:52:00.369: Memory GET VAR
15:52:00.369: Key: markets_m_btc_xtz_202110031544_volume
15:52:00.369: Active -> Returning Memory Value
15:52:00.369: Price: 0.00017201 Price Diff: -3.2999999999999E-7 Price Per: -0.1918 Price Up: 50 Price Stable: 0 Price Down: 50
15:52:00.369: Volume: 83.90787472 Volume Diff: -0.20072232 Volume Per: -0.2392 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:52:00.369: 9 M
15:52:00.369: Memory GET VAR
15:52:00.369: Key: markets_m_btc_xtz_202110031543_price
15:52:00.369: Active -> Returning Memory Value
15:52:00.369: Memory GET VAR
15:52:00.369: Key: markets_m_btc_xtz_202110031543_volume
15:52:00.369: Active -> Returning Memory Value
15:52:00.369: Price: 0.00017212 Price Diff: -4.3999999999999E-7 Price Per: -0.2556 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
15:52:00.369: Volume: 83.93903409 Volume Diff: -0.23188169000001 Volume Per: -0.2763 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
15:52:00.370: 10 M
15:52:00.370: Memory GET VAR
15:52:00.370: Key: markets_m_btc_xtz_202110031542_price
15:52:00.370: Active -> Returning Memory Value
15:52:00.370: Memory GET VAR
15:52:00.370: Key: markets_m_btc_xtz_202110031542_volume
15:52:00.370: Active -> Returning Memory Value
15:52:00.370: Price: 0.00017227 Price Diff: -5.8999999999999E-7 Price Per: -0.3425 Price Up: 40 Price Stable: 0 Price Down: 60
15:52:00.370: Volume: 84.04077907 Volume Diff: -0.33362667 Volume Per: -0.397 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:52:00.370: 15 M
15:52:00.371: Memory GET VAR
15:52:00.371: Key: markets_m_btc_xtz_202110031537_price
15:52:00.371: Active -> Returning Memory Value
15:52:00.371: Memory GET VAR
15:52:00.371: Key: markets_m_btc_xtz_202110031537_volume
15:52:00.371: Active -> Returning Memory Value
15:52:00.371: Price: 0.00017174 Price Diff: -5.9999999999996E-8 Price Per: -0.0349 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
15:52:00.371: Volume: 83.71471109 Volume Diff: -0.0075586899999962 Volume Per: -0.009 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
15:52:00.371: 20 M
15:52:00.372: Memory GET VAR
15:52:00.372: Key: markets_m_btc_xtz_202110031532_price
15:52:00.372: Active -> Returning Memory Value
15:52:00.372: Memory GET VAR
15:52:00.372: Key: markets_m_btc_xtz_202110031532_volume
15:52:00.372: Active -> Returning Memory Value
15:52:00.372: Price: 0.00017163 Price Diff: 5.0000000000001E-8 Price Per: 0.0291 Price Up: 55 Price Stable: 0 Price Down: 45
15:52:00.372: Volume: 83.682039 Volume Diff: 0.025113399999995 Volume Per: 0.03 Volume Up: 55 Volume Stable: 0 Volume Down: 45
15:52:00.372: 25 M
15:52:00.373: Memory GET VAR
15:52:00.373: Key: markets_m_btc_xtz_202110031527_price
15:52:00.373: Active -> Returning Memory Value
15:52:00.373: Memory GET VAR
15:52:00.373: Key: markets_m_btc_xtz_202110031527_volume
15:52:00.373: Active -> Returning Memory Value
15:52:00.373: Price: 0.00017151 Price Diff: 1.7000000000002E-7 Price Per: 0.0991 Price Up: 56 Price Stable: 0 Price Down: 44
15:52:00.373: Volume: 83.89079778 Volume Diff: -0.18364538 Volume Per: -0.2189 Volume Up: 56 Volume Stable: 0 Volume Down: 44
15:52:00.374: 30 M
15:52:00.374: Memory GET VAR
15:52:00.374: Key: markets_m_btc_xtz_202110031522_price
15:52:00.374: Active -> Returning Memory Value
15:52:00.374: Memory GET VAR
15:52:00.374: Key: markets_m_btc_xtz_202110031522_volume
15:52:00.374: Active -> Returning Memory Value
15:52:00.374: Price: 0.00017141 Price Diff: 2.7000000000002E-7 Price Per: 0.1575 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
15:52:00.374: Volume: 83.91829758 Volume Diff: -0.21114518 Volume Per: -0.2516 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
15:52:00.374: 40 M
15:52:00.374: Memory GET VAR
15:52:00.374: Key: markets_m_btc_xtz_202110031512_price
15:52:00.374: Active -> Returning Memory Value
15:52:00.374: Memory GET VAR
15:52:00.374: Key: markets_m_btc_xtz_202110031512_volume
15:52:00.374: Active -> Returning Memory Value
15:52:00.375: Price: 0.0001725 Price Diff: -8.1999999999998E-7 Price Per: -0.4754 Price Up: 52.5 Price Stable: 0 Price Down: 47.5
15:52:00.375: Volume: 84.3467523 Volume Diff: -0.63959990000001 Volume Per: -0.7583 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
15:52:00.375: 50 M
15:52:00.375: Memory GET VAR
15:52:00.375: Key: markets_m_btc_xtz_202110031502_price
15:52:00.375: Active -> Returning Memory Value
15:52:00.375: Memory GET VAR
15:52:00.375: Key: markets_m_btc_xtz_202110031502_volume
15:52:00.375: Active -> Returning Memory Value
15:52:00.376: Price: 0.00017209 Price Diff: -4.0999999999998E-7 Price Per: -0.2382 Price Up: 52 Price Stable: 0 Price Down: 48
15:52:00.376: Volume: 84.09229477 Volume Diff: -0.38514237 Volume Per: -0.458 Volume Up: 52 Volume Stable: 0 Volume Down: 48
15:52:00.377: 60 M
15:52:00.377: Memory GET VAR
15:52:00.377: Key: markets_m_btc_xtz_202110031452_price
15:52:00.377: Active -> Returning Memory Value
15:52:00.377: Memory GET VAR
15:52:00.377: Key: markets_m_btc_xtz_202110031452_volume
15:52:00.377: Active -> Returning Memory Value
15:52:00.377: Price: 0.00017252 Price Diff: -8.4E-7 Price Per: -0.4869 Price Up: 51.67 Price Stable: 1.67 Price Down: 46.67
15:52:00.377: Volume: 84.16112686 Volume Diff: -0.45397446 Volume Per: -0.5394 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
15:52:00.377: Done
15:52:00.378: Indicators->Process(M, 16, 30)
15:52:00.378: MINUTE
15:52:00.378: Check MEMORY cache
15:52:00.378: Memory GET
15:52:00.378: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
15:52:00.378: Active -> Returning Memory Value
15:52:00.378: Query CACHE -> MEMORY
15:52:00.378: Check MEMORY cache
15:52:00.378: Memory GET
15:52:00.378: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
15:52:00.378: Active -> Returning Memory Value
15:52:00.378: Query CACHE -> MEMORY
15:52:00.378: Check MEMORY cache
15:52:00.378: Memory GET
15:52:00.378: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
15:52:00.378: Active -> Returning Memory Value
15:52:00.378: Query CACHE -> MEMORY
15:52:00.378: Market: BTC-ICX
15:52:00.378: 15 M
15:52:00.378: 30 M
15:52:00.378: 60 M
15:52:00.378: Market: BTC-LINK
15:52:00.378: 15 M
15:52:00.378: 30 M
15:52:00.378: 60 M
15:52:00.378: Market: BTC-LTC
15:52:00.378: 15 M
15:52:00.378: 30 M
15:52:00.378: 60 M
15:52:00.378: Market: BTC-MANA
15:52:00.379: 15 M
15:52:00.379: 30 M
15:52:00.379: 60 M
15:52:00.379: Market: BTC-MATIC
15:52:00.379: 15 M
15:52:00.379: 30 M
15:52:00.379: 60 M
15:52:00.379: Market: BTC-NEAR
15:52:00.379: 15 M
15:52:00.379: 30 M
15:52:00.379: 60 M
15:52:00.379: Market: BTC-NEO
15:52:00.379: 15 M
15:52:00.379: 30 M
15:52:00.379: 60 M
15:52:00.379: Market: BTC-OMG
15:52:00.379: 15 M
15:52:00.379: 30 M
15:52:00.379: 60 M
15:52:00.379: Market: BTC-ONT
15:52:00.380: 15 M
15:52:00.380: 30 M
15:52:00.380: 60 M
15:52:00.380: Market: BTC-SOL
15:52:00.380: 15 M
15:52:00.380: 30 M
15:52:00.380: 60 M
15:52:00.380: Market: BTC-VET
15:52:00.380: 15 M
15:52:00.380: 30 M
15:52:00.380: 60 M
15:52:00.380: Market: BTC-WBTC
15:52:00.380: 15 M
15:52:00.380: 30 M
15:52:00.380: 60 M
15:52:00.380: Market: BTC-XLM
15:52:00.380: 15 M
15:52:00.380: 30 M
15:52:00.380: 60 M
15:52:00.380: Market: BTC-XRP
15:52:00.381: 15 M
15:52:00.381: 30 M
15:52:00.381: 60 M
15:52:00.381: Market: BTC-XTZ
15:52:00.381: 15 M
15:52:00.381: 30 M
15:52:00.381: 60 M
15:52:00.381: Done