16:15:00.521: App->SleepNextMinute()
16:15:00.521: Sleep Time: 59.478862 seconds to next minute
16:16:00.002: Markets->Data(M,16,30)
16:16:00.002: Exchange: Cryptocom
16:16:00.002: Check MEMORY cache
16:16:00.002: Memory GET
16:16:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
16:16:00.002: Active -> Returning Memory Value
16:16:00.002: Query CACHE -> MEMORY
16:16:00.002: Check MEMORY cache
16:16:00.002: Memory GET
16:16:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
16:16:00.002: Active -> Returning Memory Value
16:16:00.002: Query CACHE -> MEMORY
16:16:00.002: Check MEMORY cache
16:16:00.002: Memory GET
16:16:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
16:16:00.002: Active -> Returning Memory Value
16:16:00.002: Query CACHE -> MEMORY
16:16:00.003: MINUTE
16:16:00.003: Market: BTC-ICX
16:16:00.003: Price: 4.465E-5 Volume: 25.75978162
16:16:00.003: Memory SAVE VAR
16:16:00.003: Key: markets_m_btc_icx_202110031616_price
16:16:00.003: Exp: 3660
16:16:00.003: Memory SAVE VAR
16:16:00.003: Key: markets_m_btc_icx_202110031616_volume
16:16:00.003: Exp: 3660
16:16:00.003: Memory SAVE VAR
16:16:00.003: Key: markets_m_btc_icx_last_price
16:16:00.003: Exp: 3660
16:16:00.003: Memory SAVE VAR
16:16:00.003: Key: markets_m_btc_icx_last_volume
16:16:00.003: Exp: 3660
16:16:00.003: Memory SAVE VAR
16:16:00.003: Key: markets_m_btc_icx_last_high24
16:16:00.003: Exp: 3660
16:16:00.003: Memory SAVE VAR
16:16:00.003: Key: markets_m_btc_icx_last_low24
16:16:00.003: Exp: 3660
16:16:00.003: Memory GET VAR
16:16:00.003: Key: markets_m_btc_icx_202110031615_price
16:16:00.003: Active -> Returning Memory Value
16:16:00.004: Memory GET VAR
16:16:00.004: Key: markets_m_btc_icx_202110031615_volume
16:16:00.004: Active -> Returning Memory Value
16:16:00.004: Old Price: 4.473E-5 Old Volume: 25.77632003
16:16:00.004: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
16:16:00.005: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
16:16:00.007: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
16:16:00.007: Price: 4.465E-5 Price Diff: -8.0E-8 Price Per: -0.1789 Price Up: 0 Price Stable: 0 Price Down: 1
16:16:00.007: Volume: 25.75978162 Volume Diff: -0.01653841 Volume Per: -0.0642 Volume Up: 0 Volume Stable: 0 Volume Down: 1
16:16:00.007: Market: BTC-LINK
16:16:00.007: Price: 0.0005714 Volume: 65.73969571
16:16:00.007: Memory SAVE VAR
16:16:00.007: Key: markets_m_btc_link_202110031616_price
16:16:00.007: Exp: 3660
16:16:00.007: Memory SAVE VAR
16:16:00.007: Key: markets_m_btc_link_202110031616_volume
16:16:00.007: Exp: 3660
16:16:00.007: Memory SAVE VAR
16:16:00.007: Key: markets_m_btc_link_last_price
16:16:00.007: Exp: 3660
16:16:00.007: Memory SAVE VAR
16:16:00.007: Key: markets_m_btc_link_last_volume
16:16:00.007: Exp: 3660
16:16:00.007: Memory SAVE VAR
16:16:00.007: Key: markets_m_btc_link_last_high24
16:16:00.007: Exp: 3660
16:16:00.007: Memory SAVE VAR
16:16:00.007: Key: markets_m_btc_link_last_low24
16:16:00.007: Exp: 3660
16:16:00.007: Memory GET VAR
16:16:00.007: Key: markets_m_btc_link_202110031615_price
16:16:00.007: Active -> Returning Memory Value
16:16:00.007: Memory GET VAR
16:16:00.007: Key: markets_m_btc_link_202110031615_volume
16:16:00.007: Active -> Returning Memory Value
16:16:00.007: Old Price: 0.0005712 Old Volume: 65.59669939
16:16:00.008: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
16:16:00.008: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
16:16:00.008: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
16:16:00.009: Price: 0.0005714 Price Diff: 2.0E-7 Price Per: 0.035 Price Up: 1 Price Stable: 0 Price Down: 0
16:16:00.009: Volume: 65.73969571 Volume Diff: 0.14299632 Volume Per: 0.218 Volume Up: 1 Volume Stable: 0 Volume Down: 0
16:16:00.009: Market: BTC-LTC
16:16:00.009: Price: 0.003547 Volume: 22.83411932
16:16:00.009: Memory SAVE VAR
16:16:00.009: Key: markets_m_btc_ltc_202110031616_price
16:16:00.009: Exp: 3660
16:16:00.009: Memory SAVE VAR
16:16:00.009: Key: markets_m_btc_ltc_202110031616_volume
16:16:00.009: Exp: 3660
16:16:00.009: Memory SAVE VAR
16:16:00.009: Key: markets_m_btc_ltc_last_price
16:16:00.009: Exp: 3660
16:16:00.009: Memory SAVE VAR
16:16:00.009: Key: markets_m_btc_ltc_last_volume
16:16:00.009: Exp: 3660
16:16:00.009: Memory SAVE VAR
16:16:00.009: Key: markets_m_btc_ltc_last_high24
16:16:00.009: Exp: 3660
16:16:00.009: Memory SAVE VAR
16:16:00.009: Key: markets_m_btc_ltc_last_low24
16:16:00.009: Exp: 3660
16:16:00.009: Memory GET VAR
16:16:00.009: Key: markets_m_btc_ltc_202110031615_price
16:16:00.009: Active -> Returning Memory Value
16:16:00.009: Memory GET VAR
16:16:00.009: Key: markets_m_btc_ltc_202110031615_volume
16:16:00.009: Active -> Returning Memory Value
16:16:00.009: Old Price: 0.00355 Old Volume: 22.84685535
16:16:00.009: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
16:16:00.010: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
16:16:00.010: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
16:16:00.010: Price: 0.003547 Price Diff: -3.0E-6 Price Per: -0.0845 Price Up: 0 Price Stable: 0 Price Down: 1
16:16:00.010: Volume: 22.83411932 Volume Diff: -0.01273603 Volume Per: -0.0557 Volume Up: 0 Volume Stable: 0 Volume Down: 1
16:16:00.010: Market: BTC-MANA
16:16:00.010: Price: 1.561E-5 Volume: 5.11948487
16:16:00.010: Memory SAVE VAR
16:16:00.010: Key: markets_m_btc_mana_202110031616_price
16:16:00.010: Exp: 3660
16:16:00.010: Memory SAVE VAR
16:16:00.010: Key: markets_m_btc_mana_202110031616_volume
16:16:00.010: Exp: 3660
16:16:00.010: Memory SAVE VAR
16:16:00.010: Key: markets_m_btc_mana_last_price
16:16:00.010: Exp: 3660
16:16:00.010: Memory SAVE VAR
16:16:00.010: Key: markets_m_btc_mana_last_volume
16:16:00.010: Exp: 3660
16:16:00.011: Memory SAVE VAR
16:16:00.011: Key: markets_m_btc_mana_last_high24
16:16:00.011: Exp: 3660
16:16:00.011: Memory SAVE VAR
16:16:00.011: Key: markets_m_btc_mana_last_low24
16:16:00.011: Exp: 3660
16:16:00.011: Memory GET VAR
16:16:00.011: Key: markets_m_btc_mana_202110031615_price
16:16:00.011: Active -> Returning Memory Value
16:16:00.011: Memory GET VAR
16:16:00.011: Key: markets_m_btc_mana_202110031615_volume
16:16:00.011: Active -> Returning Memory Value
16:16:00.011: Old Price: 1.562E-5 Old Volume: 5.14785639
16:16:00.011: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
16:16:00.011: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
16:16:00.012: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
16:16:00.012: Price: 1.561E-5 Price Diff: -1.0E-8 Price Per: -0.064 Price Up: 0 Price Stable: 0 Price Down: 1
16:16:00.012: Volume: 5.11948487 Volume Diff: -0.02837152 Volume Per: -0.5511 Volume Up: 0 Volume Stable: 0 Volume Down: 1
16:16:00.012: Market: BTC-MATIC
16:16:00.012: Price: 2.728E-5 Volume: 4.06187483
16:16:00.012: Memory SAVE VAR
16:16:00.012: Key: markets_m_btc_matic_202110031616_price
16:16:00.012: Exp: 3660
16:16:00.012: Memory SAVE VAR
16:16:00.012: Key: markets_m_btc_matic_202110031616_volume
16:16:00.012: Exp: 3660
16:16:00.012: Memory SAVE VAR
16:16:00.012: Key: markets_m_btc_matic_last_price
16:16:00.012: Exp: 3660
16:16:00.012: Memory SAVE VAR
16:16:00.012: Key: markets_m_btc_matic_last_volume
16:16:00.012: Exp: 3660
16:16:00.012: Memory SAVE VAR
16:16:00.012: Key: markets_m_btc_matic_last_high24
16:16:00.012: Exp: 3660
16:16:00.012: Memory SAVE VAR
16:16:00.012: Key: markets_m_btc_matic_last_low24
16:16:00.012: Exp: 3660
16:16:00.012: Memory GET VAR
16:16:00.012: Key: markets_m_btc_matic_202110031615_price
16:16:00.012: Active -> Returning Memory Value
16:16:00.012: Memory GET VAR
16:16:00.012: Key: markets_m_btc_matic_202110031615_volume
16:16:00.012: Active -> Returning Memory Value
16:16:00.012: Old Price: 2.73E-5 Old Volume: 4.0654341
16:16:00.013: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
16:16:00.013: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
16:16:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
16:16:00.013: Price: 2.728E-5 Price Diff: -2.0E-8 Price Per: -0.0733 Price Up: 0 Price Stable: 0 Price Down: 1
16:16:00.013: Volume: 4.06187483 Volume Diff: -0.00355927 Volume Per: -0.0875 Volume Up: 0 Volume Stable: 0 Volume Down: 1
16:16:00.013: Market: BTC-NEAR
16:16:00.013: Price: 0.0001665 Volume: 1.8555143
16:16:00.013: Memory SAVE VAR
16:16:00.014: Key: markets_m_btc_near_202110031616_price
16:16:00.014: Exp: 3660
16:16:00.014: Memory SAVE VAR
16:16:00.014: Key: markets_m_btc_near_202110031616_volume
16:16:00.014: Exp: 3660
16:16:00.014: Memory SAVE VAR
16:16:00.014: Key: markets_m_btc_near_last_price
16:16:00.014: Exp: 3660
16:16:00.014: Memory SAVE VAR
16:16:00.014: Key: markets_m_btc_near_last_volume
16:16:00.014: Exp: 3660
16:16:00.014: Memory SAVE VAR
16:16:00.014: Key: markets_m_btc_near_last_high24
16:16:00.014: Exp: 3660
16:16:00.014: Memory SAVE VAR
16:16:00.014: Key: markets_m_btc_near_last_low24
16:16:00.014: Exp: 3660
16:16:00.014: Memory GET VAR
16:16:00.014: Key: markets_m_btc_near_202110031615_price
16:16:00.014: Active -> Returning Memory Value
16:16:00.014: Memory GET VAR
16:16:00.014: Key: markets_m_btc_near_202110031615_volume
16:16:00.014: Active -> Returning Memory Value
16:16:00.014: Old Price: 0.00016592 Old Volume: 1.84894445
16:16:00.014: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
16:16:00.015: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
16:16:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
16:16:00.023: Price: 0.0001665 Price Diff: 5.8E-7 Price Per: 0.3496 Price Up: 1 Price Stable: 0 Price Down: 0
16:16:00.023: Volume: 1.8555143 Volume Diff: 0.00656985 Volume Per: 0.3553 Volume Up: 1 Volume Stable: 0 Volume Down: 0
16:16:00.024: Market: BTC-NEO
16:16:00.025: Price: 0.0009225 Volume: 7.35809524
16:16:00.025: Memory SAVE VAR
16:16:00.025: Key: markets_m_btc_neo_202110031616_price
16:16:00.025: Exp: 3660
16:16:00.025: Memory SAVE VAR
16:16:00.025: Key: markets_m_btc_neo_202110031616_volume
16:16:00.025: Exp: 3660
16:16:00.025: Memory SAVE VAR
16:16:00.025: Key: markets_m_btc_neo_last_price
16:16:00.025: Exp: 3660
16:16:00.025: Memory SAVE VAR
16:16:00.025: Key: markets_m_btc_neo_last_volume
16:16:00.025: Exp: 3660
16:16:00.025: Memory SAVE VAR
16:16:00.025: Key: markets_m_btc_neo_last_high24
16:16:00.025: Exp: 3660
16:16:00.025: Memory SAVE VAR
16:16:00.025: Key: markets_m_btc_neo_last_low24
16:16:00.025: Exp: 3660
16:16:00.025: Memory GET VAR
16:16:00.025: Key: markets_m_btc_neo_202110031615_price
16:16:00.025: Active -> Returning Memory Value
16:16:00.025: Memory GET VAR
16:16:00.025: Key: markets_m_btc_neo_202110031615_volume
16:16:00.025: Active -> Returning Memory Value
16:16:00.025: Old Price: 0.0009216 Old Volume: 7.35058852
16:16:00.026: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
16:16:00.028: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
16:16:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
16:16:00.029: Price: 0.0009225 Price Diff: 9.0E-7 Price Per: 0.0977 Price Up: 1 Price Stable: 0 Price Down: 0
16:16:00.029: Volume: 7.35809524 Volume Diff: 0.00750672 Volume Per: 0.1021 Volume Up: 1 Volume Stable: 0 Volume Down: 0
16:16:00.029: Market: BTC-OMG
16:16:00.029: Price: 0.00033491 Volume: 67.55863977
16:16:00.029: Memory SAVE VAR
16:16:00.029: Key: markets_m_btc_omg_202110031616_price
16:16:00.029: Exp: 3660
16:16:00.029: Memory SAVE VAR
16:16:00.029: Key: markets_m_btc_omg_202110031616_volume
16:16:00.029: Exp: 3660
16:16:00.030: Memory SAVE VAR
16:16:00.030: Key: markets_m_btc_omg_last_price
16:16:00.030: Exp: 3660
16:16:00.030: Memory SAVE VAR
16:16:00.030: Key: markets_m_btc_omg_last_volume
16:16:00.030: Exp: 3660
16:16:00.030: Memory SAVE VAR
16:16:00.030: Key: markets_m_btc_omg_last_high24
16:16:00.030: Exp: 3660
16:16:00.030: Memory SAVE VAR
16:16:00.030: Key: markets_m_btc_omg_last_low24
16:16:00.030: Exp: 3660
16:16:00.030: Memory GET VAR
16:16:00.030: Key: markets_m_btc_omg_202110031615_price
16:16:00.030: Active -> Returning Memory Value
16:16:00.030: Memory GET VAR
16:16:00.030: Key: markets_m_btc_omg_202110031615_volume
16:16:00.030: Active -> Returning Memory Value
16:16:00.030: Old Price: 0.00033496 Old Volume: 67.58136306
16:16:00.032: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
16:16:00.032: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
16:16:00.033: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
16:16:00.033: Price: 0.00033491 Price Diff: -5.0E-8 Price Per: -0.0149 Price Up: 0 Price Stable: 0 Price Down: 1
16:16:00.033: Volume: 67.55863977 Volume Diff: -0.02272329 Volume Per: -0.0336 Volume Up: 0 Volume Stable: 0 Volume Down: 1
16:16:00.033: Market: BTC-ONT
16:16:00.033: Price: 1.853E-5 Volume: 0.95950323
16:16:00.033: Memory SAVE VAR
16:16:00.033: Key: markets_m_btc_ont_202110031616_price
16:16:00.033: Exp: 3660
16:16:00.033: Memory SAVE VAR
16:16:00.033: Key: markets_m_btc_ont_202110031616_volume
16:16:00.033: Exp: 3660
16:16:00.033: Memory SAVE VAR
16:16:00.033: Key: markets_m_btc_ont_last_price
16:16:00.033: Exp: 3660
16:16:00.033: Memory SAVE VAR
16:16:00.033: Key: markets_m_btc_ont_last_volume
16:16:00.033: Exp: 3660
16:16:00.033: Memory SAVE VAR
16:16:00.033: Key: markets_m_btc_ont_last_high24
16:16:00.033: Exp: 3660
16:16:00.033: Memory SAVE VAR
16:16:00.033: Key: markets_m_btc_ont_last_low24
16:16:00.033: Exp: 3660
16:16:00.033: Memory GET VAR
16:16:00.033: Key: markets_m_btc_ont_202110031615_price
16:16:00.033: Active -> Returning Memory Value
16:16:00.033: Memory GET VAR
16:16:00.033: Key: markets_m_btc_ont_202110031615_volume
16:16:00.033: Active -> Returning Memory Value
16:16:00.033: Old Price: 1.853E-5 Old Volume: 0.95957735
16:16:00.035: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
16:16:00.035: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
16:16:00.035: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
16:16:00.036: Price: 1.853E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
16:16:00.036: Volume: 0.95950323 Volume Diff: -7.412E-5 Volume Per: -0.0077 Volume Up: 0 Volume Stable: 0 Volume Down: 1
16:16:00.036: Market: BTC-SOL
16:16:00.036: Price: 0.0035709 Volume: 4.43468286
16:16:00.036: Memory SAVE VAR
16:16:00.036: Key: markets_m_btc_sol_202110031616_price
16:16:00.036: Exp: 3660
16:16:00.036: Memory SAVE VAR
16:16:00.036: Key: markets_m_btc_sol_202110031616_volume
16:16:00.036: Exp: 3660
16:16:00.036: Memory SAVE VAR
16:16:00.036: Key: markets_m_btc_sol_last_price
16:16:00.036: Exp: 3660
16:16:00.036: Memory SAVE VAR
16:16:00.036: Key: markets_m_btc_sol_last_volume
16:16:00.036: Exp: 3660
16:16:00.036: Memory SAVE VAR
16:16:00.036: Key: markets_m_btc_sol_last_high24
16:16:00.036: Exp: 3660
16:16:00.036: Memory SAVE VAR
16:16:00.036: Key: markets_m_btc_sol_last_low24
16:16:00.036: Exp: 3660
16:16:00.036: Memory GET VAR
16:16:00.036: Key: markets_m_btc_sol_202110031615_price
16:16:00.036: Active -> Returning Memory Value
16:16:00.036: Memory GET VAR
16:16:00.036: Key: markets_m_btc_sol_202110031615_volume
16:16:00.036: Active -> Returning Memory Value
16:16:00.036: Old Price: 0.0035574 Old Volume: 4.41803467
16:16:00.038: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
16:16:00.038: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
16:16:00.038: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
16:16:00.039: Price: 0.0035709 Price Diff: 1.35E-5 Price Per: 0.3795 Price Up: 1 Price Stable: 0 Price Down: 0
16:16:00.039: Volume: 4.43468286 Volume Diff: 0.01664819 Volume Per: 0.3768 Volume Up: 1 Volume Stable: 0 Volume Down: 0
16:16:00.039: Market: BTC-VET
16:16:00.039: Price: 2.31E-6 Volume: 154.10677578
16:16:00.039: Memory SAVE VAR
16:16:00.039: Key: markets_m_btc_vet_202110031616_price
16:16:00.039: Exp: 3660
16:16:00.039: Memory SAVE VAR
16:16:00.039: Key: markets_m_btc_vet_202110031616_volume
16:16:00.039: Exp: 3660
16:16:00.039: Memory SAVE VAR
16:16:00.039: Key: markets_m_btc_vet_last_price
16:16:00.039: Exp: 3660
16:16:00.039: Memory SAVE VAR
16:16:00.039: Key: markets_m_btc_vet_last_volume
16:16:00.039: Exp: 3660
16:16:00.039: Memory SAVE VAR
16:16:00.039: Key: markets_m_btc_vet_last_high24
16:16:00.039: Exp: 3660
16:16:00.039: Memory SAVE VAR
16:16:00.039: Key: markets_m_btc_vet_last_low24
16:16:00.039: Exp: 3660
16:16:00.039: Memory GET VAR
16:16:00.039: Key: markets_m_btc_vet_202110031615_price
16:16:00.039: Active -> Returning Memory Value
16:16:00.039: Memory GET VAR
16:16:00.039: Key: markets_m_btc_vet_202110031615_volume
16:16:00.039: Active -> Returning Memory Value
16:16:00.039: Old Price: 2.31E-6 Old Volume: 153.9436545
16:16:00.040: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
16:16:00.041: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
16:16:00.041: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
16:16:00.042: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
16:16:00.042: Volume: 154.10677578 Volume Diff: 0.16312128 Volume Per: 0.106 Volume Up: 1 Volume Stable: 0 Volume Down: 0
16:16:00.042: Market: BTC-WBTC
16:16:00.042: Price: 1 Volume: 2.626383
16:16:00.042: Memory SAVE VAR
16:16:00.042: Key: markets_m_btc_wbtc_202110031616_price
16:16:00.042: Exp: 3660
16:16:00.042: Memory SAVE VAR
16:16:00.042: Key: markets_m_btc_wbtc_202110031616_volume
16:16:00.042: Exp: 3660
16:16:00.042: Memory SAVE VAR
16:16:00.042: Key: markets_m_btc_wbtc_last_price
16:16:00.042: Exp: 3660
16:16:00.042: Memory SAVE VAR
16:16:00.042: Key: markets_m_btc_wbtc_last_volume
16:16:00.042: Exp: 3660
16:16:00.042: Memory SAVE VAR
16:16:00.042: Key: markets_m_btc_wbtc_last_high24
16:16:00.042: Exp: 3660
16:16:00.042: Memory SAVE VAR
16:16:00.042: Key: markets_m_btc_wbtc_last_low24
16:16:00.042: Exp: 3660
16:16:00.042: Memory GET VAR
16:16:00.042: Key: markets_m_btc_wbtc_202110031615_price
16:16:00.042: Active -> Returning Memory Value
16:16:00.042: Memory GET VAR
16:16:00.042: Key: markets_m_btc_wbtc_202110031615_volume
16:16:00.042: Active -> Returning Memory Value
16:16:00.042: Old Price: 1.0001 Old Volume: 2.62660563
16:16:00.043: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
16:16:00.044: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
16:16:00.045: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
16:16:00.045: Price: 1 Price Diff: -0.0001 Price Per: -0.01 Price Up: 0 Price Stable: 0 Price Down: 1
16:16:00.045: Volume: 2.626383 Volume Diff: -0.00022263 Volume Per: -0.0085 Volume Up: 0 Volume Stable: 0 Volume Down: 1
16:16:00.045: Market: BTC-XLM
16:16:00.045: Price: 6.53E-6 Volume: 37.39741374
16:16:00.045: Memory SAVE VAR
16:16:00.045: Key: markets_m_btc_xlm_202110031616_price
16:16:00.045: Exp: 3660
16:16:00.045: Memory SAVE VAR
16:16:00.045: Key: markets_m_btc_xlm_202110031616_volume
16:16:00.045: Exp: 3660
16:16:00.045: Memory SAVE VAR
16:16:00.045: Key: markets_m_btc_xlm_last_price
16:16:00.045: Exp: 3660
16:16:00.046: Memory SAVE VAR
16:16:00.046: Key: markets_m_btc_xlm_last_volume
16:16:00.046: Exp: 3660
16:16:00.046: Memory SAVE VAR
16:16:00.046: Key: markets_m_btc_xlm_last_high24
16:16:00.046: Exp: 3660
16:16:00.046: Memory SAVE VAR
16:16:00.046: Key: markets_m_btc_xlm_last_low24
16:16:00.046: Exp: 3660
16:16:00.046: Memory GET VAR
16:16:00.046: Key: markets_m_btc_xlm_202110031615_price
16:16:00.046: Active -> Returning Memory Value
16:16:00.046: Memory GET VAR
16:16:00.046: Key: markets_m_btc_xlm_202110031615_volume
16:16:00.046: Active -> Returning Memory Value
16:16:00.046: Old Price: 6.53E-6 Old Volume: 37.40690824
16:16:00.047: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
16:16:00.048: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
16:16:00.048: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
16:16:00.048: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
16:16:00.049: Volume: 37.39741374 Volume Diff: -0.0094945 Volume Per: -0.0254 Volume Up: 0 Volume Stable: 0 Volume Down: 1
16:16:00.049: Market: BTC-XRP
16:16:00.049: Price: 2.198E-5 Volume: 56.19195098
16:16:00.049: Memory SAVE VAR
16:16:00.049: Key: markets_m_btc_xrp_202110031616_price
16:16:00.049: Exp: 3660
16:16:00.049: Memory SAVE VAR
16:16:00.049: Key: markets_m_btc_xrp_202110031616_volume
16:16:00.049: Exp: 3660
16:16:00.049: Memory SAVE VAR
16:16:00.049: Key: markets_m_btc_xrp_last_price
16:16:00.049: Exp: 3660
16:16:00.049: Memory SAVE VAR
16:16:00.049: Key: markets_m_btc_xrp_last_volume
16:16:00.049: Exp: 3660
16:16:00.049: Memory SAVE VAR
16:16:00.049: Key: markets_m_btc_xrp_last_high24
16:16:00.049: Exp: 3660
16:16:00.049: Memory SAVE VAR
16:16:00.049: Key: markets_m_btc_xrp_last_low24
16:16:00.049: Exp: 3660
16:16:00.049: Memory GET VAR
16:16:00.049: Key: markets_m_btc_xrp_202110031615_price
16:16:00.049: Active -> Returning Memory Value
16:16:00.049: Memory GET VAR
16:16:00.049: Key: markets_m_btc_xrp_202110031615_volume
16:16:00.049: Active -> Returning Memory Value
16:16:00.049: Old Price: 2.198E-5 Old Volume: 56.15749238
16:16:00.052: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
16:16:00.052: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
16:16:00.053: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
16:16:00.053: Price: 2.198E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
16:16:00.053: Volume: 56.19195098 Volume Diff: 0.0344586 Volume Per: 0.0614 Volume Up: 1 Volume Stable: 0 Volume Down: 0
16:16:00.053: Market: BTC-XTZ
16:16:00.054: Price: 0.00017092 Volume: 84.0640673
16:16:00.054: Memory SAVE VAR
16:16:00.054: Key: markets_m_btc_xtz_202110031616_price
16:16:00.054: Exp: 3660
16:16:00.054: Memory SAVE VAR
16:16:00.054: Key: markets_m_btc_xtz_202110031616_volume
16:16:00.054: Exp: 3660
16:16:00.054: Memory SAVE VAR
16:16:00.054: Key: markets_m_btc_xtz_last_price
16:16:00.054: Exp: 3660
16:16:00.054: Memory SAVE VAR
16:16:00.054: Key: markets_m_btc_xtz_last_volume
16:16:00.054: Exp: 3660
16:16:00.054: Memory SAVE VAR
16:16:00.054: Key: markets_m_btc_xtz_last_high24
16:16:00.054: Exp: 3660
16:16:00.054: Memory SAVE VAR
16:16:00.054: Key: markets_m_btc_xtz_last_low24
16:16:00.054: Exp: 3660
16:16:00.054: Memory GET VAR
16:16:00.054: Key: markets_m_btc_xtz_202110031615_price
16:16:00.054: Active -> Returning Memory Value
16:16:00.054: Memory GET VAR
16:16:00.054: Key: markets_m_btc_xtz_202110031615_volume
16:16:00.054: Active -> Returning Memory Value
16:16:00.054: Old Price: 0.00017063 Old Volume: 83.8363699
16:16:00.056: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
16:16:00.057: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
16:16:00.057: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
16:16:00.058: Price: 0.00017092 Price Diff: 2.9E-7 Price Per: 0.17 Price Up: 1 Price Stable: 0 Price Down: 0
16:16:00.058: Volume: 84.0640673 Volume Diff: 0.2276974 Volume Per: 0.2716 Volume Up: 1 Volume Stable: 0 Volume Down: 0
16:16:00.058: Done
16:16:00.058: Markets->Delta(M,16,30)
16:16:00.058: MINUTE
16:16:00.058: Check MEMORY cache
16:16:00.058: Memory GET
16:16:00.058: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
16:16:00.058: Active -> Returning Memory Value
16:16:00.058: Query CACHE -> MEMORY
16:16:00.058: Check MEMORY cache
16:16:00.058: Memory GET
16:16:00.058: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
16:16:00.058: Active -> Returning Memory Value
16:16:00.058: Query CACHE -> MEMORY
16:16:00.058: Check MEMORY cache
16:16:00.058: Memory GET
16:16:00.058: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
16:16:00.058: Active -> Returning Memory Value
16:16:00.058: Query CACHE -> MEMORY
16:16:00.058: Market: BTC-ICX
16:16:00.058: Memory GET VAR
16:16:00.058: Key: markets_m_btc_icx_last_price
16:16:00.058: Active -> Returning Memory Value
16:16:00.058: Memory GET VAR
16:16:00.058: Key: markets_m_btc_icx_last_volume
16:16:00.058: Active -> Returning Memory Value
16:16:00.058: Market: BTC-ICX
16:16:00.058: Price Now: 4.465E-5
16:16:00.058: Volume Now: 25.75978162
16:16:00.058: 2 M
16:16:00.058: Memory GET VAR
16:16:00.058: Key: markets_m_btc_icx_202110031614_price
16:16:00.058: Active -> Returning Memory Value
16:16:00.058: Memory GET VAR
16:16:00.058: Key: markets_m_btc_icx_202110031614_volume
16:16:00.058: Active -> Returning Memory Value
16:16:00.060: Price: 4.477E-5 Price Diff: -1.2E-7 Price Per: -0.268 Price Up: 0 Price Stable: 0 Price Down: 100
16:16:00.060: Volume: 25.79791559 Volume Diff: -0.038133970000001 Volume Per: -0.1478 Volume Up: 0 Volume Stable: 0 Volume Down: 100
16:16:00.061: 3 M
16:16:00.061: Memory GET VAR
16:16:00.061: Key: markets_m_btc_icx_202110031613_price
16:16:00.061: Active -> Returning Memory Value
16:16:00.061: Memory GET VAR
16:16:00.061: Key: markets_m_btc_icx_202110031613_volume
16:16:00.061: Active -> Returning Memory Value
16:16:00.061: Price: 4.468E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0671 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
16:16:00.061: Volume: 25.74718063 Volume Diff: 0.012600989999999 Volume Per: 0.0489 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:16:00.062: 4 M
16:16:00.062: Memory GET VAR
16:16:00.062: Key: markets_m_btc_icx_202110031612_price
16:16:00.062: Active -> Returning Memory Value
16:16:00.062: Memory GET VAR
16:16:00.062: Key: markets_m_btc_icx_202110031612_volume
16:16:00.062: Active -> Returning Memory Value
16:16:00.063: Price: 4.473E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1789 Price Up: 25 Price Stable: 0 Price Down: 75
16:16:00.063: Volume: 25.77362281 Volume Diff: -0.013841190000001 Volume Per: -0.0537 Volume Up: 25 Volume Stable: 0 Volume Down: 75
16:16:00.063: 5 M
16:16:00.063: Memory GET VAR
16:16:00.063: Key: markets_m_btc_icx_202110031611_price
16:16:00.063: Active -> Returning Memory Value
16:16:00.063: Memory GET VAR
16:16:00.063: Key: markets_m_btc_icx_202110031611_volume
16:16:00.063: Active -> Returning Memory Value
16:16:00.064: Price: 4.454E-5 Price Diff: 1.1E-7 Price Per: 0.247 Price Up: 40 Price Stable: 0 Price Down: 60
16:16:00.064: Volume: 25.65341429 Volume Diff: 0.10636733 Volume Per: 0.4146 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:16:00.067: 6 M
16:16:00.067: Memory GET VAR
16:16:00.067: Key: markets_m_btc_icx_202110031610_price
16:16:00.067: Active -> Returning Memory Value
16:16:00.067: Memory GET VAR
16:16:00.067: Key: markets_m_btc_icx_202110031610_volume
16:16:00.067: Active -> Returning Memory Value
16:16:00.067: Price: 4.455E-5 Price Diff: 1.0E-7 Price Per: 0.2245 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
16:16:00.067: Volume: 25.65581931 Volume Diff: 0.10396231 Volume Per: 0.4052 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:16:00.069: 7 M
16:16:00.069: Memory GET VAR
16:16:00.069: Key: markets_m_btc_icx_202110031609_price
16:16:00.069: Active -> Returning Memory Value
16:16:00.069: Memory GET VAR
16:16:00.069: Key: markets_m_btc_icx_202110031609_volume
16:16:00.069: Active -> Returning Memory Value
16:16:00.070: Price: 4.464E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0224 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
16:16:00.070: Volume: 25.69656514 Volume Diff: 0.063216479999998 Volume Per: 0.246 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
16:16:00.071: 8 M
16:16:00.071: Memory GET VAR
16:16:00.071: Key: markets_m_btc_icx_202110031608_price
16:16:00.071: Active -> Returning Memory Value
16:16:00.071: Memory GET VAR
16:16:00.071: Key: markets_m_btc_icx_202110031608_volume
16:16:00.071: Active -> Returning Memory Value
16:16:00.071: Price: 4.449E-5 Price Diff: 1.6E-7 Price Per: 0.3596 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
16:16:00.072: Volume: 25.16932325 Volume Diff: 0.59045837 Volume Per: 2.3459 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
16:16:00.076: 9 M
16:16:00.076: Memory GET VAR
16:16:00.076: Key: markets_m_btc_icx_202110031607_price
16:16:00.076: Active -> Returning Memory Value
16:16:00.076: Memory GET VAR
16:16:00.076: Key: markets_m_btc_icx_202110031607_volume
16:16:00.077: Active -> Returning Memory Value
16:16:00.078: Price: 4.45E-5 Price Diff: 1.5E-7 Price Per: 0.3371 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
16:16:00.078: Volume: 25.14830725 Volume Diff: 0.61147437 Volume Per: 2.4315 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
16:16:00.078: 10 M
16:16:00.079: Memory GET VAR
16:16:00.079: Key: markets_m_btc_icx_202110031606_price
16:16:00.079: Active -> Returning Memory Value
16:16:00.079: Memory GET VAR
16:16:00.079: Key: markets_m_btc_icx_202110031606_volume
16:16:00.079: Active -> Returning Memory Value
16:16:00.080: Price: 4.45E-5 Price Diff: 1.5E-7 Price Per: 0.3371 Price Up: 30 Price Stable: 10 Price Down: 60
16:16:00.080: Volume: 25.1385039 Volume Diff: 0.62127772 Volume Per: 2.4714 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:16:00.080: 15 M
16:16:00.080: Memory GET VAR
16:16:00.080: Key: markets_m_btc_icx_202110031601_price
16:16:00.080: Active -> Returning Memory Value
16:16:00.080: Memory GET VAR
16:16:00.080: Key: markets_m_btc_icx_202110031601_volume
16:16:00.081: Active -> Returning Memory Value
16:16:00.082: Price: 4.467E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0448 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
16:16:00.082: Volume: 25.10416924 Volume Diff: 0.65561238 Volume Per: 2.6116 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
16:16:00.082: 20 M
16:16:00.082: Memory GET VAR
16:16:00.082: Key: markets_m_btc_icx_202110031556_price
16:16:00.082: Active -> Returning Memory Value
16:16:00.082: Memory GET VAR
16:16:00.082: Key: markets_m_btc_icx_202110031556_volume
16:16:00.082: Active -> Returning Memory Value
16:16:00.083: Price: 4.48E-5 Price Diff: -1.5E-7 Price Per: -0.3348 Price Up: 35 Price Stable: 5 Price Down: 60
16:16:00.083: Volume: 25.1769504 Volume Diff: 0.58283122 Volume Per: 2.3149 Volume Up: 45 Volume Stable: 0 Volume Down: 55
16:16:00.085: 25 M
16:16:00.085: Memory GET VAR
16:16:00.085: Key: markets_m_btc_icx_202110031551_price
16:16:00.085: Active -> Returning Memory Value
16:16:00.085: Memory GET VAR
16:16:00.085: Key: markets_m_btc_icx_202110031551_volume
16:16:00.085: Active -> Returning Memory Value
16:16:00.085: Price: 4.478E-5 Price Diff: -1.3E-7 Price Per: -0.2903 Price Up: 36 Price Stable: 4 Price Down: 60
16:16:00.085: Volume: 25.20380504 Volume Diff: 0.55597658 Volume Per: 2.2059 Volume Up: 44 Volume Stable: 0 Volume Down: 56
16:16:00.085: 30 M
16:16:00.085: Memory GET VAR
16:16:00.085: Key: markets_m_btc_icx_202110031546_price
16:16:00.085: Active -> Returning Memory Value
16:16:00.085: Memory GET VAR
16:16:00.085: Key: markets_m_btc_icx_202110031546_volume
16:16:00.085: Active -> Returning Memory Value
16:16:00.086: Price: 4.49E-5 Price Diff: -2.5E-7 Price Per: -0.5568 Price Up: 33.33 Price Stable: 3.33 Price Down: 63.33
16:16:00.086: Volume: 25.24671773 Volume Diff: 0.51306389 Volume Per: 2.0322 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:16:00.086: 40 M
16:16:00.086: Memory GET VAR
16:16:00.086: Key: markets_m_btc_icx_202110031536_price
16:16:00.086: Active -> Returning Memory Value
16:16:00.086: Memory GET VAR
16:16:00.086: Key: markets_m_btc_icx_202110031536_volume
16:16:00.086: Active -> Returning Memory Value
16:16:00.086: Price: 4.473E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1789 Price Up: 35 Price Stable: 2.5 Price Down: 62.5
16:16:00.087: Volume: 25.3111325 Volume Diff: 0.44864912 Volume Per: 1.7725 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
16:16:00.087: 50 M
16:16:00.087: Memory GET VAR
16:16:00.087: Key: markets_m_btc_icx_202110031526_price
16:16:00.087: Active -> Returning Memory Value
16:16:00.087: Memory GET VAR
16:16:00.087: Key: markets_m_btc_icx_202110031526_volume
16:16:00.087: Active -> Returning Memory Value
16:16:00.087: Price: 4.488E-5 Price Diff: -2.3E-7 Price Per: -0.5125 Price Up: 38 Price Stable: 4 Price Down: 58
16:16:00.087: Volume: 25.36248238 Volume Diff: 0.39729924 Volume Per: 1.5665 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:16:00.088: 60 M
16:16:00.088: Memory GET VAR
16:16:00.088: Key: markets_m_btc_icx_202110031516_price
16:16:00.088: Active -> Returning Memory Value
16:16:00.088: Memory GET VAR
16:16:00.088: Key: markets_m_btc_icx_202110031516_volume
16:16:00.088: Active -> Returning Memory Value
16:16:00.088: Price: 4.464E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0224 Price Up: 41.67 Price Stable: 3.33 Price Down: 55
16:16:00.088: Volume: 25.13095402 Volume Diff: 0.6288276 Volume Per: 2.5022 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
16:16:00.089: Market: BTC-LINK
16:16:00.089: Memory GET VAR
16:16:00.089: Key: markets_m_btc_link_last_price
16:16:00.089: Active -> Returning Memory Value
16:16:00.089: Memory GET VAR
16:16:00.089: Key: markets_m_btc_link_last_volume
16:16:00.089: Active -> Returning Memory Value
16:16:00.089: Market: BTC-LINK
16:16:00.089: Price Now: 0.0005714
16:16:00.089: Volume Now: 65.73969571
16:16:00.089: 2 M
16:16:00.089: Memory GET VAR
16:16:00.089: Key: markets_m_btc_link_202110031614_price
16:16:00.089: Active -> Returning Memory Value
16:16:00.089: Memory GET VAR
16:16:00.089: Key: markets_m_btc_link_202110031614_volume
16:16:00.089: Active -> Returning Memory Value
16:16:00.089: Price: 0.0005709 Price Diff: 4.9999999999996E-7 Price Per: 0.0876 Price Up: 100 Price Stable: 0 Price Down: 0
16:16:00.089: Volume: 65.41293987 Volume Diff: 0.32675584 Volume Per: 0.4995 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:16:00.090: 3 M
16:16:00.090: Memory GET VAR
16:16:00.090: Key: markets_m_btc_link_202110031613_price
16:16:00.090: Active -> Returning Memory Value
16:16:00.090: Memory GET VAR
16:16:00.090: Key: markets_m_btc_link_202110031613_volume
16:16:00.090: Active -> Returning Memory Value
16:16:00.090: Price: 0.0005709 Price Diff: 4.9999999999996E-7 Price Per: 0.0876 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
16:16:00.090: Volume: 65.40294912 Volume Diff: 0.33674659 Volume Per: 0.5149 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:16:00.090: 4 M
16:16:00.091: Memory GET VAR
16:16:00.091: Key: markets_m_btc_link_202110031612_price
16:16:00.091: Active -> Returning Memory Value
16:16:00.091: Memory GET VAR
16:16:00.091: Key: markets_m_btc_link_202110031612_volume
16:16:00.091: Active -> Returning Memory Value
16:16:00.091: Price: 0.0005712 Price Diff: 2.0E-7 Price Per: 0.035 Price Up: 50 Price Stable: 25 Price Down: 25
16:16:00.091: Volume: 65.41104797 Volume Diff: 0.32864774000001 Volume Per: 0.5024 Volume Up: 75 Volume Stable: 0 Volume Down: 25
16:16:00.091: 5 M
16:16:00.091: Memory GET VAR
16:16:00.091: Key: markets_m_btc_link_202110031611_price
16:16:00.091: Active -> Returning Memory Value
16:16:00.091: Memory GET VAR
16:16:00.091: Key: markets_m_btc_link_202110031611_volume
16:16:00.091: Active -> Returning Memory Value
16:16:00.091: Price: 0.0005711 Price Diff: 3.0000000000006E-7 Price Per: 0.0525 Price Up: 60 Price Stable: 20 Price Down: 20
16:16:00.092: Volume: 65.3584487 Volume Diff: 0.38124701000001 Volume Per: 0.5833 Volume Up: 80 Volume Stable: 0 Volume Down: 20
16:16:00.092: 6 M
16:16:00.092: Memory GET VAR
16:16:00.092: Key: markets_m_btc_link_202110031610_price
16:16:00.092: Active -> Returning Memory Value
16:16:00.092: Memory GET VAR
16:16:00.092: Key: markets_m_btc_link_202110031610_volume
16:16:00.092: Active -> Returning Memory Value
16:16:00.092: Price: 0.0005708 Price Diff: 6.0000000000001E-7 Price Per: 0.1051 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
16:16:00.092: Volume: 65.32337944 Volume Diff: 0.41631627000001 Volume Per: 0.6373 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
16:16:00.092: 7 M
16:16:00.092: Memory GET VAR
16:16:00.093: Key: markets_m_btc_link_202110031609_price
16:16:00.093: Active -> Returning Memory Value
16:16:00.093: Memory GET VAR
16:16:00.093: Key: markets_m_btc_link_202110031609_volume
16:16:00.093: Active -> Returning Memory Value
16:16:00.093: Price: 0.0005709 Price Diff: 4.9999999999996E-7 Price Per: 0.0876 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
16:16:00.093: Volume: 65.29468364 Volume Diff: 0.44501207 Volume Per: 0.6815 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
16:16:00.093: 8 M
16:16:00.094: Memory GET VAR
16:16:00.094: Key: markets_m_btc_link_202110031608_price
16:16:00.094: Active -> Returning Memory Value
16:16:00.094: Memory GET VAR
16:16:00.094: Key: markets_m_btc_link_202110031608_volume
16:16:00.094: Active -> Returning Memory Value
16:16:00.094: Price: 0.000571 Price Diff: 4.0000000000001E-7 Price Per: 0.0701 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
16:16:00.094: Volume: 64.97830398 Volume Diff: 0.76139173 Volume Per: 1.1718 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
16:16:00.095: 9 M
16:16:00.095: Memory GET VAR
16:16:00.095: Key: markets_m_btc_link_202110031607_price
16:16:00.095: Active -> Returning Memory Value
16:16:00.095: Memory GET VAR
16:16:00.095: Key: markets_m_btc_link_202110031607_volume
16:16:00.095: Active -> Returning Memory Value
16:16:00.095: Price: 0.0005713 Price Diff: 1.0000000000006E-7 Price Per: 0.0175 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
16:16:00.095: Volume: 64.49859312 Volume Diff: 1.24110259 Volume Per: 1.9242 Volume Up: 88.89 Volume Stable: 0 Volume Down: 11.11
16:16:00.095: 10 M
16:16:00.095: Memory GET VAR
16:16:00.095: Key: markets_m_btc_link_202110031606_price
16:16:00.095: Active -> Returning Memory Value
16:16:00.095: Memory GET VAR
16:16:00.095: Key: markets_m_btc_link_202110031606_volume
16:16:00.095: Active -> Returning Memory Value
16:16:00.096: Price: 0.0005715 Price Diff: -9.9999999999948E-8 Price Per: -0.0175 Price Up: 40 Price Stable: 10 Price Down: 50
16:16:00.096: Volume: 64.49087178 Volume Diff: 1.24882393 Volume Per: 1.9364 Volume Up: 90 Volume Stable: 0 Volume Down: 10
16:16:00.097: 15 M
16:16:00.097: Memory GET VAR
16:16:00.097: Key: markets_m_btc_link_202110031601_price
16:16:00.097: Active -> Returning Memory Value
16:16:00.097: Memory GET VAR
16:16:00.097: Key: markets_m_btc_link_202110031601_volume
16:16:00.097: Active -> Returning Memory Value
16:16:00.097: Price: 0.000573 Price Diff: -1.6E-6 Price Per: -0.2792 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
16:16:00.097: Volume: 64.35164742 Volume Diff: 1.38804829 Volume Per: 2.157 Volume Up: 80 Volume Stable: 0 Volume Down: 20
16:16:00.098: 20 M
16:16:00.098: Memory GET VAR
16:16:00.098: Key: markets_m_btc_link_202110031556_price
16:16:00.098: Active -> Returning Memory Value
16:16:00.098: Memory GET VAR
16:16:00.098: Key: markets_m_btc_link_202110031556_volume
16:16:00.098: Active -> Returning Memory Value
16:16:00.098: Price: 0.0005735 Price Diff: -2.1E-6 Price Per: -0.3662 Price Up: 30 Price Stable: 10 Price Down: 60
16:16:00.098: Volume: 63.97559962 Volume Diff: 1.76409609 Volume Per: 2.7575 Volume Up: 80 Volume Stable: 0 Volume Down: 20
16:16:00.099: 25 M
16:16:00.099: Memory GET VAR
16:16:00.099: Key: markets_m_btc_link_202110031551_price
16:16:00.099: Active -> Returning Memory Value
16:16:00.099: Memory GET VAR
16:16:00.099: Key: markets_m_btc_link_202110031551_volume
16:16:00.099: Active -> Returning Memory Value
16:16:00.099: Price: 0.0005728 Price Diff: -1.4E-6 Price Per: -0.2444 Price Up: 36 Price Stable: 8 Price Down: 56
16:16:00.099: Volume: 63.79507875 Volume Diff: 1.94461696 Volume Per: 3.0482 Volume Up: 80 Volume Stable: 0 Volume Down: 20
16:16:00.100: 30 M
16:16:00.100: Memory GET VAR
16:16:00.100: Key: markets_m_btc_link_202110031546_price
16:16:00.100: Active -> Returning Memory Value
16:16:00.100: Memory GET VAR
16:16:00.100: Key: markets_m_btc_link_202110031546_volume
16:16:00.100: Active -> Returning Memory Value
16:16:00.101: Price: 0.0005739 Price Diff: -2.5E-6 Price Per: -0.4356 Price Up: 36.67 Price Stable: 6.67 Price Down: 56.67
16:16:00.101: Volume: 63.90283528 Volume Diff: 1.83686043 Volume Per: 2.8745 Volume Up: 70 Volume Stable: 0 Volume Down: 30
16:16:00.101: 40 M
16:16:00.101: Memory GET VAR
16:16:00.101: Key: markets_m_btc_link_202110031536_price
16:16:00.101: Active -> Returning Memory Value
16:16:00.101: Memory GET VAR
16:16:00.101: Key: markets_m_btc_link_202110031536_volume
16:16:00.101: Active -> Returning Memory Value
16:16:00.103: Price: 0.0005716 Price Diff: -2.0E-7 Price Per: -0.035 Price Up: 37.5 Price Stable: 10 Price Down: 52.5
16:16:00.103: Volume: 63.21357553 Volume Diff: 2.52612018 Volume Per: 3.9962 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
16:16:00.103: 50 M
16:16:00.103: Memory GET VAR
16:16:00.103: Key: markets_m_btc_link_202110031526_price
16:16:00.103: Active -> Returning Memory Value
16:16:00.104: Memory GET VAR
16:16:00.104: Key: markets_m_btc_link_202110031526_volume
16:16:00.104: Active -> Returning Memory Value
16:16:00.104: Price: 0.0005726 Price Diff: -1.2E-6 Price Per: -0.2096 Price Up: 38 Price Stable: 12 Price Down: 50
16:16:00.104: Volume: 63.13835168 Volume Diff: 2.60134403 Volume Per: 4.1201 Volume Up: 64 Volume Stable: 0 Volume Down: 36
16:16:00.105: 60 M
16:16:00.106: Memory GET VAR
16:16:00.106: Key: markets_m_btc_link_202110031516_price
16:16:00.106: Active -> Returning Memory Value
16:16:00.106: Memory GET VAR
16:16:00.106: Key: markets_m_btc_link_202110031516_volume
16:16:00.106: Active -> Returning Memory Value
16:16:00.107: Price: 0.0005727 Price Diff: -1.3E-6 Price Per: -0.227 Price Up: 40 Price Stable: 11.67 Price Down: 48.33
16:16:00.107: Volume: 63.11362463 Volume Diff: 2.62607108 Volume Per: 4.1609 Volume Up: 61.67 Volume Stable: 0 Volume Down: 38.33
16:16:00.108: Market: BTC-LTC
16:16:00.108: Memory GET VAR
16:16:00.108: Key: markets_m_btc_ltc_last_price
16:16:00.108: Active -> Returning Memory Value
16:16:00.109: Memory GET VAR
16:16:00.109: Key: markets_m_btc_ltc_last_volume
16:16:00.109: Active -> Returning Memory Value
16:16:00.109: Market: BTC-LTC
16:16:00.109: Price Now: 0.003547
16:16:00.109: Volume Now: 22.83411932
16:16:00.109: 2 M
16:16:00.109: Memory GET VAR
16:16:00.110: Key: markets_m_btc_ltc_202110031614_price
16:16:00.110: Active -> Returning Memory Value
16:16:00.110: Memory GET VAR
16:16:00.110: Key: markets_m_btc_ltc_202110031614_volume
16:16:00.110: Active -> Returning Memory Value
16:16:00.110: Price: 0.003549 Price Diff: -2.0000000000003E-6 Price Per: -0.0564 Price Up: 50 Price Stable: 0 Price Down: 50
16:16:00.110: Volume: 22.83301036 Volume Diff: 0.0011089599999998 Volume Per: 0.0049 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:16:00.110: 3 M
16:16:00.110: Memory GET VAR
16:16:00.110: Key: markets_m_btc_ltc_202110031613_price
16:16:00.110: Active -> Returning Memory Value
16:16:00.110: Memory GET VAR
16:16:00.110: Key: markets_m_btc_ltc_202110031613_volume
16:16:00.110: Active -> Returning Memory Value
16:16:00.110: Price: 0.00355 Price Diff: -3.0000000000004E-6 Price Per: -0.0845 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
16:16:00.110: Volume: 22.78620537 Volume Diff: 0.047913949999998 Volume Per: 0.2103 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:16:00.111: 4 M
16:16:00.111: Memory GET VAR
16:16:00.111: Key: markets_m_btc_ltc_202110031612_price
16:16:00.111: Active -> Returning Memory Value
16:16:00.111: Memory GET VAR
16:16:00.111: Key: markets_m_btc_ltc_202110031612_volume
16:16:00.111: Active -> Returning Memory Value
16:16:00.112: Price: 0.003549 Price Diff: -2.0000000000003E-6 Price Per: -0.0564 Price Up: 50 Price Stable: 0 Price Down: 50
16:16:00.112: Volume: 22.75158743 Volume Diff: 0.082531889999998 Volume Per: 0.3628 Volume Up: 75 Volume Stable: 0 Volume Down: 25
16:16:00.112: 5 M
16:16:00.112: Memory GET VAR
16:16:00.112: Key: markets_m_btc_ltc_202110031611_price
16:16:00.112: Active -> Returning Memory Value
16:16:00.113: Memory GET VAR
16:16:00.113: Key: markets_m_btc_ltc_202110031611_volume
16:16:00.113: Active -> Returning Memory Value
16:16:00.113: Price: 0.003551 Price Diff: -4.0000000000001E-6 Price Per: -0.1126 Price Up: 40 Price Stable: 0 Price Down: 60
16:16:00.114: Volume: 22.72653742 Volume Diff: 0.1075819 Volume Per: 0.4734 Volume Up: 80 Volume Stable: 0 Volume Down: 20
16:16:00.115: 6 M
16:16:00.115: Memory GET VAR
16:16:00.115: Key: markets_m_btc_ltc_202110031610_price
16:16:00.115: Active -> Returning Memory Value
16:16:00.115: Memory GET VAR
16:16:00.115: Key: markets_m_btc_ltc_202110031610_volume
16:16:00.115: Active -> Returning Memory Value
16:16:00.116: Price: 0.003551 Price Diff: -4.0000000000001E-6 Price Per: -0.1126 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
16:16:00.116: Volume: 22.71379786 Volume Diff: 0.12032146 Volume Per: 0.5297 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
16:16:00.117: 7 M
16:16:00.117: Memory GET VAR
16:16:00.117: Key: markets_m_btc_ltc_202110031609_price
16:16:00.117: Active -> Returning Memory Value
16:16:00.117: Memory GET VAR
16:16:00.117: Key: markets_m_btc_ltc_202110031609_volume
16:16:00.117: Active -> Returning Memory Value
16:16:00.118: Price: 0.003549 Price Diff: -2.0000000000003E-6 Price Per: -0.0564 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
16:16:00.118: Volume: 22.69991506 Volume Diff: 0.13420426 Volume Per: 0.5912 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
16:16:00.119: 8 M
16:16:00.119: Memory GET VAR
16:16:00.119: Key: markets_m_btc_ltc_202110031608_price
16:16:00.119: Active -> Returning Memory Value
16:16:00.119: Memory GET VAR
16:16:00.119: Key: markets_m_btc_ltc_202110031608_volume
16:16:00.119: Active -> Returning Memory Value
16:16:00.120: Price: 0.003552 Price Diff: -5.0000000000002E-6 Price Per: -0.1408 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
16:16:00.120: Volume: 22.54732237 Volume Diff: 0.28679695 Volume Per: 1.272 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
16:16:00.120: 9 M
16:16:00.120: Memory GET VAR
16:16:00.120: Key: markets_m_btc_ltc_202110031607_price
16:16:00.120: Active -> Returning Memory Value
16:16:00.120: Memory GET VAR
16:16:00.120: Key: markets_m_btc_ltc_202110031607_volume
16:16:00.120: Active -> Returning Memory Value
16:16:00.121: Price: 0.003537 Price Diff: 9.9999999999996E-6 Price Per: 0.2827 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
16:16:00.121: Volume: 22.17219701 Volume Diff: 0.66192231 Volume Per: 2.9854 Volume Up: 88.89 Volume Stable: 0 Volume Down: 11.11
16:16:00.122: 10 M
16:16:00.122: Memory GET VAR
16:16:00.122: Key: markets_m_btc_ltc_202110031606_price
16:16:00.122: Active -> Returning Memory Value
16:16:00.122: Memory GET VAR
16:16:00.122: Key: markets_m_btc_ltc_202110031606_volume
16:16:00.122: Active -> Returning Memory Value
16:16:00.123: Price: 0.003535 Price Diff: 1.2E-5 Price Per: 0.3395 Price Up: 50 Price Stable: 10 Price Down: 40
16:16:00.123: Volume: 22.1601981 Volume Diff: 0.67392122 Volume Per: 3.0411 Volume Up: 90 Volume Stable: 0 Volume Down: 10
16:16:00.124: 15 M
16:16:00.125: Memory GET VAR
16:16:00.125: Key: markets_m_btc_ltc_202110031601_price
16:16:00.125: Active -> Returning Memory Value
16:16:00.125: Memory GET VAR
16:16:00.125: Key: markets_m_btc_ltc_202110031601_volume
16:16:00.125: Active -> Returning Memory Value
16:16:00.125: Price: 0.003532 Price Diff: 1.5E-5 Price Per: 0.4247 Price Up: 60 Price Stable: 6.67 Price Down: 33.33
16:16:00.125: Volume: 22.15430929 Volume Diff: 0.67981003 Volume Per: 3.0685 Volume Up: 86.67 Volume Stable: 0 Volume Down: 13.33
16:16:00.127: 20 M
16:16:00.127: Memory GET VAR
16:16:00.127: Key: markets_m_btc_ltc_202110031556_price
16:16:00.127: Active -> Returning Memory Value
16:16:00.127: Memory GET VAR
16:16:00.127: Key: markets_m_btc_ltc_202110031556_volume
16:16:00.127: Active -> Returning Memory Value
16:16:00.127: Price: 0.003531 Price Diff: 1.6E-5 Price Per: 0.4531 Price Up: 55 Price Stable: 10 Price Down: 35
16:16:00.127: Volume: 22.22355081 Volume Diff: 0.61056851 Volume Per: 2.7474 Volume Up: 75 Volume Stable: 0 Volume Down: 25
16:16:00.128: 25 M
16:16:00.128: Memory GET VAR
16:16:00.128: Key: markets_m_btc_ltc_202110031551_price
16:16:00.128: Active -> Returning Memory Value
16:16:00.128: Memory GET VAR
16:16:00.128: Key: markets_m_btc_ltc_202110031551_volume
16:16:00.128: Active -> Returning Memory Value
16:16:00.129: Price: 0.003529 Price Diff: 1.8E-5 Price Per: 0.5101 Price Up: 52 Price Stable: 20 Price Down: 28
16:16:00.129: Volume: 22.18910944 Volume Diff: 0.64500988 Volume Per: 2.9069 Volume Up: 72 Volume Stable: 0 Volume Down: 28
16:16:00.130: 30 M
16:16:00.130: Memory GET VAR
16:16:00.130: Key: markets_m_btc_ltc_202110031546_price
16:16:00.130: Active -> Returning Memory Value
16:16:00.130: Memory GET VAR
16:16:00.130: Key: markets_m_btc_ltc_202110031546_volume
16:16:00.130: Active -> Returning Memory Value
16:16:00.130: Price: 0.003529 Price Diff: 1.8E-5 Price Per: 0.5101 Price Up: 50 Price Stable: 20 Price Down: 30
16:16:00.130: Volume: 22.15546925 Volume Diff: 0.67865007 Volume Per: 3.0631 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
16:16:00.131: 40 M
16:16:00.131: Memory GET VAR
16:16:00.131: Key: markets_m_btc_ltc_202110031536_price
16:16:00.131: Active -> Returning Memory Value
16:16:00.131: Memory GET VAR
16:16:00.131: Key: markets_m_btc_ltc_202110031536_volume
16:16:00.131: Active -> Returning Memory Value
16:16:00.132: Price: 0.003532 Price Diff: 1.5E-5 Price Per: 0.4247 Price Up: 42.5 Price Stable: 25 Price Down: 32.5
16:16:00.132: Volume: 22.12383873 Volume Diff: 0.71028059 Volume Per: 3.2105 Volume Up: 67.5 Volume Stable: 0 Volume Down: 32.5
16:16:00.133: 50 M
16:16:00.133: Memory GET VAR
16:16:00.133: Key: markets_m_btc_ltc_202110031526_price
16:16:00.133: Active -> Returning Memory Value
16:16:00.133: Memory GET VAR
16:16:00.133: Key: markets_m_btc_ltc_202110031526_volume
16:16:00.133: Active -> Returning Memory Value
16:16:00.133: Price: 0.003534 Price Diff: 1.3E-5 Price Per: 0.3679 Price Up: 40 Price Stable: 24 Price Down: 36
16:16:00.133: Volume: 22.09854552 Volume Diff: 0.7355738 Volume Per: 3.3286 Volume Up: 68 Volume Stable: 0 Volume Down: 32
16:16:00.134: 60 M
16:16:00.134: Memory GET VAR
16:16:00.134: Key: markets_m_btc_ltc_202110031516_price
16:16:00.134: Active -> Returning Memory Value
16:16:00.134: Memory GET VAR
16:16:00.134: Key: markets_m_btc_ltc_202110031516_volume
16:16:00.134: Active -> Returning Memory Value
16:16:00.135: Price: 0.00354 Price Diff: 6.9999999999996E-6 Price Per: 0.1977 Price Up: 36.67 Price Stable: 26.67 Price Down: 36.67
16:16:00.135: Volume: 22.15880417 Volume Diff: 0.67531515 Volume Per: 3.0476 Volume Up: 65 Volume Stable: 0 Volume Down: 35
16:16:00.135: Market: BTC-MANA
16:16:00.135: Memory GET VAR
16:16:00.135: Key: markets_m_btc_mana_last_price
16:16:00.135: Active -> Returning Memory Value
16:16:00.135: Memory GET VAR
16:16:00.135: Key: markets_m_btc_mana_last_volume
16:16:00.135: Active -> Returning Memory Value
16:16:00.135: Market: BTC-MANA
16:16:00.135: Price Now: 1.561E-5
16:16:00.135: Volume Now: 5.11948487
16:16:00.136: 2 M
16:16:00.136: Memory GET VAR
16:16:00.136: Key: markets_m_btc_mana_202110031614_price
16:16:00.136: Active -> Returning Memory Value
16:16:00.136: Memory GET VAR
16:16:00.136: Key: markets_m_btc_mana_202110031614_volume
16:16:00.136: Active -> Returning Memory Value
16:16:00.136: Price: 1.563E-5 Price Diff: -2.0E-8 Price Per: -0.128 Price Up: 0 Price Stable: 0 Price Down: 100
16:16:00.136: Volume: 5.1327191 Volume Diff: -0.01323423 Volume Per: -0.2578 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:16:00.137: 3 M
16:16:00.137: Memory GET VAR
16:16:00.137: Key: markets_m_btc_mana_202110031613_price
16:16:00.137: Active -> Returning Memory Value
16:16:00.137: Memory GET VAR
16:16:00.137: Key: markets_m_btc_mana_202110031613_volume
16:16:00.137: Active -> Returning Memory Value
16:16:00.138: Price: 1.562E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.064 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
16:16:00.138: Volume: 5.14351944 Volume Diff: -0.02403457 Volume Per: -0.4673 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:16:00.138: 4 M
16:16:00.138: Memory GET VAR
16:16:00.138: Key: markets_m_btc_mana_202110031612_price
16:16:00.138: Active -> Returning Memory Value
16:16:00.138: Memory GET VAR
16:16:00.138: Key: markets_m_btc_mana_202110031612_volume
16:16:00.138: Active -> Returning Memory Value
16:16:00.139: Price: 1.564E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1918 Price Up: 25 Price Stable: 0 Price Down: 75
16:16:00.139: Volume: 5.15859296 Volume Diff: -0.03910809 Volume Per: -0.7581 Volume Up: 25 Volume Stable: 0 Volume Down: 75
16:16:00.140: 5 M
16:16:00.140: Memory GET VAR
16:16:00.140: Key: markets_m_btc_mana_202110031611_price
16:16:00.140: Active -> Returning Memory Value
16:16:00.140: Memory GET VAR
16:16:00.140: Key: markets_m_btc_mana_202110031611_volume
16:16:00.140: Active -> Returning Memory Value
16:16:00.140: Price: 1.563E-5 Price Diff: -2.0E-8 Price Per: -0.128 Price Up: 40 Price Stable: 0 Price Down: 60
16:16:00.140: Volume: 5.1594875 Volume Diff: -0.04000263 Volume Per: -0.7753 Volume Up: 20 Volume Stable: 0 Volume Down: 80
16:16:00.141: 6 M
16:16:00.141: Memory GET VAR
16:16:00.141: Key: markets_m_btc_mana_202110031610_price
16:16:00.141: Active -> Returning Memory Value
16:16:00.141: Memory GET VAR
16:16:00.141: Key: markets_m_btc_mana_202110031610_volume
16:16:00.141: Active -> Returning Memory Value
16:16:00.141: Price: 1.56E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0641 Price Up: 50 Price Stable: 0 Price Down: 50
16:16:00.141: Volume: 5.15137844 Volume Diff: -0.03189357 Volume Per: -0.6191 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:16:00.142: 7 M
16:16:00.142: Memory GET VAR
16:16:00.142: Key: markets_m_btc_mana_202110031609_price
16:16:00.142: Active -> Returning Memory Value
16:16:00.142: Memory GET VAR
16:16:00.142: Key: markets_m_btc_mana_202110031609_volume
16:16:00.142: Active -> Returning Memory Value
16:16:00.142: Price: 1.558E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1926 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
16:16:00.142: Volume: 5.14513277 Volume Diff: -0.0256479 Volume Per: -0.4985 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
16:16:00.143: 8 M
16:16:00.143: Memory GET VAR
16:16:00.143: Key: markets_m_btc_mana_202110031608_price
16:16:00.143: Active -> Returning Memory Value
16:16:00.143: Memory GET VAR
16:16:00.143: Key: markets_m_btc_mana_202110031608_volume
16:16:00.143: Active -> Returning Memory Value
16:16:00.143: Price: 1.56E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0641 Price Up: 50 Price Stable: 0 Price Down: 50
16:16:00.143: Volume: 5.1261314 Volume Diff: -0.0066465300000003 Volume Per: -0.1297 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:16:00.144: 9 M
16:16:00.144: Memory GET VAR
16:16:00.144: Key: markets_m_btc_mana_202110031607_price
16:16:00.144: Active -> Returning Memory Value
16:16:00.144: Memory GET VAR
16:16:00.144: Key: markets_m_btc_mana_202110031607_volume
16:16:00.144: Active -> Returning Memory Value
16:16:00.144: Price: 1.562E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.064 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
16:16:00.144: Volume: 5.13304284 Volume Diff: -0.01355797 Volume Per: -0.2641 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
16:16:00.145: 10 M
16:16:00.145: Memory GET VAR
16:16:00.145: Key: markets_m_btc_mana_202110031606_price
16:16:00.145: Active -> Returning Memory Value
16:16:00.145: Memory GET VAR
16:16:00.145: Key: markets_m_btc_mana_202110031606_volume
16:16:00.145: Active -> Returning Memory Value
16:16:00.145: Price: 1.562E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.064 Price Up: 40 Price Stable: 10 Price Down: 50
16:16:00.145: Volume: 5.13646901 Volume Diff: -0.01698414 Volume Per: -0.3307 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:16:00.145: 15 M
16:16:00.145: Memory GET VAR
16:16:00.145: Key: markets_m_btc_mana_202110031601_price
16:16:00.145: Active -> Returning Memory Value
16:16:00.145: Memory GET VAR
16:16:00.145: Key: markets_m_btc_mana_202110031601_volume
16:16:00.145: Active -> Returning Memory Value
16:16:00.146: Price: 1.56E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0641 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
16:16:00.146: Volume: 5.1314817 Volume Diff: -0.01199683 Volume Per: -0.2338 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:16:00.146: 20 M
16:16:00.146: Memory GET VAR
16:16:00.146: Key: markets_m_btc_mana_202110031556_price
16:16:00.146: Active -> Returning Memory Value
16:16:00.146: Memory GET VAR
16:16:00.146: Key: markets_m_btc_mana_202110031556_volume
16:16:00.146: Active -> Returning Memory Value
16:16:00.147: Price: 1.563E-5 Price Diff: -2.0E-8 Price Per: -0.128 Price Up: 30 Price Stable: 25 Price Down: 45
16:16:00.147: Volume: 5.13809415 Volume Diff: -0.01860928 Volume Per: -0.3622 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:16:00.147: 25 M
16:16:00.147: Memory GET VAR
16:16:00.147: Key: markets_m_btc_mana_202110031551_price
16:16:00.147: Active -> Returning Memory Value
16:16:00.147: Memory GET VAR
16:16:00.147: Key: markets_m_btc_mana_202110031551_volume
16:16:00.147: Active -> Returning Memory Value
16:16:00.148: Price: 1.564E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1918 Price Up: 28 Price Stable: 32 Price Down: 40
16:16:00.148: Volume: 5.12732376 Volume Diff: -0.0078388900000004 Volume Per: -0.1529 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:16:00.149: 30 M
16:16:00.149: Memory GET VAR
16:16:00.149: Key: markets_m_btc_mana_202110031546_price
16:16:00.149: Active -> Returning Memory Value
16:16:00.149: Memory GET VAR
16:16:00.149: Key: markets_m_btc_mana_202110031546_volume
16:16:00.149: Active -> Returning Memory Value
16:16:00.149: Price: 1.562E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.064 Price Up: 30 Price Stable: 33.33 Price Down: 36.67
16:16:00.149: Volume: 5.12427683 Volume Diff: -0.0047919600000004 Volume Per: -0.0935 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
16:16:00.150: 40 M
16:16:00.150: Memory GET VAR
16:16:00.150: Key: markets_m_btc_mana_202110031536_price
16:16:00.150: Active -> Returning Memory Value
16:16:00.150: Memory GET VAR
16:16:00.150: Key: markets_m_btc_mana_202110031536_volume
16:16:00.150: Active -> Returning Memory Value
16:16:00.150: Price: 1.563E-5 Price Diff: -2.0E-8 Price Per: -0.128 Price Up: 30 Price Stable: 32.5 Price Down: 37.5
16:16:00.150: Volume: 5.13511769 Volume Diff: -0.01563282 Volume Per: -0.3044 Volume Up: 45 Volume Stable: 0 Volume Down: 55
16:16:00.151: 50 M
16:16:00.151: Memory GET VAR
16:16:00.151: Key: markets_m_btc_mana_202110031526_price
16:16:00.151: Active -> Returning Memory Value
16:16:00.151: Memory GET VAR
16:16:00.151: Key: markets_m_btc_mana_202110031526_volume
16:16:00.151: Active -> Returning Memory Value
16:16:00.152: Price: 1.564E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1918 Price Up: 34 Price Stable: 30 Price Down: 36
16:16:00.152: Volume: 5.19142743 Volume Diff: -0.07194256 Volume Per: -1.3858 Volume Up: 46 Volume Stable: 0 Volume Down: 54
16:16:00.152: 60 M
16:16:00.152: Memory GET VAR
16:16:00.152: Key: markets_m_btc_mana_202110031516_price
16:16:00.152: Active -> Returning Memory Value
16:16:00.152: Memory GET VAR
16:16:00.152: Key: markets_m_btc_mana_202110031516_volume
16:16:00.152: Active -> Returning Memory Value
16:16:00.153: Price: 1.564E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1918 Price Up: 35 Price Stable: 26.67 Price Down: 38.33
16:16:00.153: Volume: 5.22840077 Volume Diff: -0.1089159 Volume Per: -2.0832 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
16:16:00.153: Market: BTC-MATIC
16:16:00.153: Memory GET VAR
16:16:00.153: Key: markets_m_btc_matic_last_price
16:16:00.153: Active -> Returning Memory Value
16:16:00.153: Memory GET VAR
16:16:00.153: Key: markets_m_btc_matic_last_volume
16:16:00.153: Active -> Returning Memory Value
16:16:00.153: Market: BTC-MATIC
16:16:00.153: Price Now: 2.728E-5
16:16:00.153: Volume Now: 4.06187483
16:16:00.153: 2 M
16:16:00.153: Memory GET VAR
16:16:00.153: Key: markets_m_btc_matic_202110031614_price
16:16:00.153: Active -> Returning Memory Value
16:16:00.153: Memory GET VAR
16:16:00.153: Key: markets_m_btc_matic_202110031614_volume
16:16:00.153: Active -> Returning Memory Value
16:16:00.154: Price: 2.73E-5 Price Diff: -2.0E-8 Price Per: -0.0733 Price Up: 0 Price Stable: 50 Price Down: 50
16:16:00.154: Volume: 4.06447116 Volume Diff: -0.0025963300000003 Volume Per: -0.0639 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:16:00.154: 3 M
16:16:00.154: Memory GET VAR
16:16:00.154: Key: markets_m_btc_matic_202110031613_price
16:16:00.154: Active -> Returning Memory Value
16:16:00.154: Memory GET VAR
16:16:00.154: Key: markets_m_btc_matic_202110031613_volume
16:16:00.154: Active -> Returning Memory Value
16:16:00.154: Price: 2.725E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1101 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
16:16:00.154: Volume: 4.05789191 Volume Diff: 0.0039829199999994 Volume Per: 0.0982 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:16:00.155: 4 M
16:16:00.155: Memory GET VAR
16:16:00.155: Key: markets_m_btc_matic_202110031612_price
16:16:00.155: Active -> Returning Memory Value
16:16:00.155: Memory GET VAR
16:16:00.155: Key: markets_m_btc_matic_202110031612_volume
16:16:00.155: Active -> Returning Memory Value
16:16:00.155: Price: 2.73E-5 Price Diff: -2.0E-8 Price Per: -0.0733 Price Up: 25 Price Stable: 25 Price Down: 50
16:16:00.155: Volume: 4.06556812 Volume Diff: -0.0036932900000002 Volume Per: -0.0908 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:16:00.156: 5 M
16:16:00.156: Memory GET VAR
16:16:00.156: Key: markets_m_btc_matic_202110031611_price
16:16:00.156: Active -> Returning Memory Value
16:16:00.156: Memory GET VAR
16:16:00.156: Key: markets_m_btc_matic_202110031611_volume
16:16:00.156: Active -> Returning Memory Value
16:16:00.156: Price: 2.732E-5 Price Diff: -4.0E-8 Price Per: -0.1464 Price Up: 20 Price Stable: 20 Price Down: 60
16:16:00.156: Volume: 4.06909278 Volume Diff: -0.0072179500000003 Volume Per: -0.1774 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:16:00.157: 6 M
16:16:00.157: Memory GET VAR
16:16:00.157: Key: markets_m_btc_matic_202110031610_price
16:16:00.157: Active -> Returning Memory Value
16:16:00.157: Memory GET VAR
16:16:00.157: Key: markets_m_btc_matic_202110031610_volume
16:16:00.157: Active -> Returning Memory Value
16:16:00.157: Price: 2.724E-5 Price Diff: 4.0E-8 Price Per: 0.1468 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
16:16:00.157: Volume: 4.05652632 Volume Diff: 0.0053485100000001 Volume Per: 0.1318 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:16:00.158: 7 M
16:16:00.158: Memory GET VAR
16:16:00.158: Key: markets_m_btc_matic_202110031609_price
16:16:00.158: Active -> Returning Memory Value
16:16:00.158: Memory GET VAR
16:16:00.158: Key: markets_m_btc_matic_202110031609_volume
16:16:00.158: Active -> Returning Memory Value
16:16:00.159: Price: 2.725E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1101 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
16:16:00.159: Volume: 4.05733619 Volume Diff: 0.0045386399999998 Volume Per: 0.1119 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
16:16:00.159: 8 M
16:16:00.159: Memory GET VAR
16:16:00.159: Key: markets_m_btc_matic_202110031608_price
16:16:00.160: Active -> Returning Memory Value
16:16:00.160: Memory GET VAR
16:16:00.160: Key: markets_m_btc_matic_202110031608_volume
16:16:00.160: Active -> Returning Memory Value
16:16:00.160: Price: 2.732E-5 Price Diff: -4.0E-8 Price Per: -0.1464 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
16:16:00.160: Volume: 4.06505786 Volume Diff: -0.0031830299999998 Volume Per: -0.0783 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
16:16:00.161: 9 M
16:16:00.161: Memory GET VAR
16:16:00.161: Key: markets_m_btc_matic_202110031607_price
16:16:00.161: Active -> Returning Memory Value
16:16:00.161: Memory GET VAR
16:16:00.161: Key: markets_m_btc_matic_202110031607_volume
16:16:00.161: Active -> Returning Memory Value
16:16:00.161: Price: 2.719E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.331 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
16:16:00.161: Volume: 3.99707188 Volume Diff: 0.06480295 Volume Per: 1.6213 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
16:16:00.162: 10 M
16:16:00.162: Memory GET VAR
16:16:00.162: Key: markets_m_btc_matic_202110031606_price
16:16:00.162: Active -> Returning Memory Value
16:16:00.162: Memory GET VAR
16:16:00.162: Key: markets_m_btc_matic_202110031606_volume
16:16:00.162: Active -> Returning Memory Value
16:16:00.163: Price: 2.725E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1101 Price Up: 30 Price Stable: 10 Price Down: 60
16:16:00.163: Volume: 4.005015 Volume Diff: 0.05685983 Volume Per: 1.4197 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:16:00.163: 15 M
16:16:00.163: Memory GET VAR
16:16:00.163: Key: markets_m_btc_matic_202110031601_price
16:16:00.163: Active -> Returning Memory Value
16:16:00.163: Memory GET VAR
16:16:00.163: Key: markets_m_btc_matic_202110031601_volume
16:16:00.163: Active -> Returning Memory Value
16:16:00.164: Price: 2.719E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.331 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
16:16:00.164: Volume: 3.9958637 Volume Diff: 0.06601113 Volume Per: 1.652 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
16:16:00.165: 20 M
16:16:00.165: Memory GET VAR
16:16:00.165: Key: markets_m_btc_matic_202110031556_price
16:16:00.165: Active -> Returning Memory Value
16:16:00.165: Memory GET VAR
16:16:00.165: Key: markets_m_btc_matic_202110031556_volume
16:16:00.165: Active -> Returning Memory Value
16:16:00.166: Price: 2.727E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0367 Price Up: 40 Price Stable: 5 Price Down: 55
16:16:00.166: Volume: 4.00805216 Volume Diff: 0.05382267 Volume Per: 1.3429 Volume Up: 45 Volume Stable: 0 Volume Down: 55
16:16:00.166: 25 M
16:16:00.166: Memory GET VAR
16:16:00.166: Key: markets_m_btc_matic_202110031551_price
16:16:00.166: Active -> Returning Memory Value
16:16:00.166: Memory GET VAR
16:16:00.166: Key: markets_m_btc_matic_202110031551_volume
16:16:00.166: Active -> Returning Memory Value
16:16:00.167: Price: 2.729E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0366 Price Up: 36 Price Stable: 12 Price Down: 52
16:16:00.167: Volume: 4.01016885 Volume Diff: 0.051705979999999 Volume Per: 1.2894 Volume Up: 44 Volume Stable: 0 Volume Down: 56
16:16:00.168: 30 M
16:16:00.168: Memory GET VAR
16:16:00.168: Key: markets_m_btc_matic_202110031546_price
16:16:00.168: Active -> Returning Memory Value
16:16:00.168: Memory GET VAR
16:16:00.168: Key: markets_m_btc_matic_202110031546_volume
16:16:00.168: Active -> Returning Memory Value
16:16:00.169: Price: 2.728E-5 Price Diff: 0 Price Per: 0 Price Up: 36.67 Price Stable: 13.33 Price Down: 50
16:16:00.169: Volume: 4.01019788 Volume Diff: 0.05167695 Volume Per: 1.2886 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
16:16:00.169: 40 M
16:16:00.169: Memory GET VAR
16:16:00.169: Key: markets_m_btc_matic_202110031536_price
16:16:00.169: Active -> Returning Memory Value
16:16:00.169: Memory GET VAR
16:16:00.169: Key: markets_m_btc_matic_202110031536_volume
16:16:00.169: Active -> Returning Memory Value
16:16:00.170: Price: 2.723E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1836 Price Up: 42.5 Price Stable: 10 Price Down: 47.5
16:16:00.170: Volume: 4.00141047 Volume Diff: 0.06046436 Volume Per: 1.5111 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
16:16:00.170: 50 M
16:16:00.171: Memory GET VAR
16:16:00.171: Key: markets_m_btc_matic_202110031526_price
16:16:00.171: Active -> Returning Memory Value
16:16:00.171: Memory GET VAR
16:16:00.171: Key: markets_m_btc_matic_202110031526_volume
16:16:00.171: Active -> Returning Memory Value
16:16:00.171: Price: 2.724E-5 Price Diff: 4.0E-8 Price Per: 0.1468 Price Up: 42 Price Stable: 12 Price Down: 46
16:16:00.171: Volume: 4.00290725 Volume Diff: 0.05896758 Volume Per: 1.4731 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:16:00.172: 60 M
16:16:00.172: Memory GET VAR
16:16:00.172: Key: markets_m_btc_matic_202110031516_price
16:16:00.172: Active -> Returning Memory Value
16:16:00.173: Memory GET VAR
16:16:00.173: Key: markets_m_btc_matic_202110031516_volume
16:16:00.173: Active -> Returning Memory Value
16:16:00.173: Price: 2.727E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0367 Price Up: 40 Price Stable: 11.67 Price Down: 48.33
16:16:00.173: Volume: 4.00722348 Volume Diff: 0.054651349999999 Volume Per: 1.3638 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
16:16:00.174: Market: BTC-NEAR
16:16:00.174: Memory GET VAR
16:16:00.174: Key: markets_m_btc_near_last_price
16:16:00.174: Active -> Returning Memory Value
16:16:00.174: Memory GET VAR
16:16:00.174: Key: markets_m_btc_near_last_volume
16:16:00.174: Active -> Returning Memory Value
16:16:00.174: Market: BTC-NEAR
16:16:00.174: Price Now: 0.0001665
16:16:00.174: Volume Now: 1.8555143
16:16:00.174: 2 M
16:16:00.174: Memory GET VAR
16:16:00.174: Key: markets_m_btc_near_202110031614_price
16:16:00.174: Active -> Returning Memory Value
16:16:00.174: Memory GET VAR
16:16:00.174: Key: markets_m_btc_near_202110031614_volume
16:16:00.174: Active -> Returning Memory Value
16:16:00.175: Price: 0.00016598 Price Diff: 5.2E-7 Price Per: 0.3133 Price Up: 50 Price Stable: 0 Price Down: 50
16:16:00.175: Volume: 1.84972593 Volume Diff: 0.0057883700000001 Volume Per: 0.3129 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:16:00.175: 3 M
16:16:00.175: Memory GET VAR
16:16:00.175: Key: markets_m_btc_near_202110031613_price
16:16:00.175: Active -> Returning Memory Value
16:16:00.175: Memory GET VAR
16:16:00.175: Key: markets_m_btc_near_202110031613_volume
16:16:00.175: Active -> Returning Memory Value
16:16:00.176: Price: 0.00016628 Price Diff: 2.2000000000002E-7 Price Per: 0.1323 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
16:16:00.176: Volume: 1.85309748 Volume Diff: 0.0024168200000001 Volume Per: 0.1304 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:16:00.177: 4 M
16:16:00.177: Memory GET VAR
16:16:00.177: Key: markets_m_btc_near_202110031612_price
16:16:00.177: Active -> Returning Memory Value
16:16:00.177: Memory GET VAR
16:16:00.177: Key: markets_m_btc_near_202110031612_volume
16:16:00.177: Active -> Returning Memory Value
16:16:00.177: Price: 0.00016622 Price Diff: 2.8000000000002E-7 Price Per: 0.1685 Price Up: 50 Price Stable: 0 Price Down: 50
16:16:00.177: Volume: 1.85231579 Volume Diff: 0.00319851 Volume Per: 0.1727 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:16:00.178: 5 M
16:16:00.178: Memory GET VAR
16:16:00.178: Key: markets_m_btc_near_202110031611_price
16:16:00.178: Active -> Returning Memory Value
16:16:00.178: Memory GET VAR
16:16:00.178: Key: markets_m_btc_near_202110031611_volume
16:16:00.178: Active -> Returning Memory Value
16:16:00.178: Price: 0.00016612 Price Diff: 3.8000000000002E-7 Price Per: 0.2288 Price Up: 60 Price Stable: 0 Price Down: 40
16:16:00.178: Volume: 1.8506582 Volume Diff: 0.0048561 Volume Per: 0.2624 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:16:00.178: 6 M
16:16:00.179: Memory GET VAR
16:16:00.179: Key: markets_m_btc_near_202110031610_price
16:16:00.179: Active -> Returning Memory Value
16:16:00.179: Memory GET VAR
16:16:00.179: Key: markets_m_btc_near_202110031610_volume
16:16:00.179: Active -> Returning Memory Value
16:16:00.179: Price: 0.00016587 Price Diff: 6.3E-7 Price Per: 0.3798 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
16:16:00.179: Volume: 1.84795767 Volume Diff: 0.0075566300000001 Volume Per: 0.4089 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:16:00.180: 7 M
16:16:00.180: Memory GET VAR
16:16:00.180: Key: markets_m_btc_near_202110031609_price
16:16:00.180: Active -> Returning Memory Value
16:16:00.180: Memory GET VAR
16:16:00.180: Key: markets_m_btc_near_202110031609_volume
16:16:00.180: Active -> Returning Memory Value
16:16:00.181: Price: 0.00016591 Price Diff: 5.9000000000002E-7 Price Per: 0.3556 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
16:16:00.181: Volume: 1.84862563 Volume Diff: 0.0068886700000002 Volume Per: 0.3726 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
16:16:00.182: 8 M
16:16:00.182: Memory GET VAR
16:16:00.182: Key: markets_m_btc_near_202110031608_price
16:16:00.182: Active -> Returning Memory Value
16:16:00.182: Memory GET VAR
16:16:00.182: Key: markets_m_btc_near_202110031608_volume
16:16:00.182: Active -> Returning Memory Value
16:16:00.183: Price: 0.00016596 Price Diff: 5.4000000000002E-7 Price Per: 0.3254 Price Up: 50 Price Stable: 0 Price Down: 50
16:16:00.183: Volume: 1.8492093 Volume Diff: 0.006305 Volume Per: 0.341 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:16:00.183: 9 M
16:16:00.183: Memory GET VAR
16:16:00.183: Key: markets_m_btc_near_202110031607_price
16:16:00.183: Active -> Returning Memory Value
16:16:00.184: Memory GET VAR
16:16:00.184: Key: markets_m_btc_near_202110031607_volume
16:16:00.184: Active -> Returning Memory Value
16:16:00.184: Price: 0.00016587 Price Diff: 6.3E-7 Price Per: 0.3798 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
16:16:00.184: Volume: 1.84712334 Volume Diff: 0.0083909600000001 Volume Per: 0.4543 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
16:16:00.185: 10 M
16:16:00.185: Memory GET VAR
16:16:00.185: Key: markets_m_btc_near_202110031606_price
16:16:00.185: Active -> Returning Memory Value
16:16:00.185: Memory GET VAR
16:16:00.185: Key: markets_m_btc_near_202110031606_volume
16:16:00.185: Active -> Returning Memory Value
16:16:00.185: Price: 0.00016595 Price Diff: 5.5000000000001E-7 Price Per: 0.3314 Price Up: 50 Price Stable: 0 Price Down: 50
16:16:00.185: Volume: 1.84782504 Volume Diff: 0.00768926 Volume Per: 0.4161 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:16:00.186: 15 M
16:16:00.186: Memory GET VAR
16:16:00.186: Key: markets_m_btc_near_202110031601_price
16:16:00.186: Active -> Returning Memory Value
16:16:00.186: Memory GET VAR
16:16:00.186: Key: markets_m_btc_near_202110031601_volume
16:16:00.186: Active -> Returning Memory Value
16:16:00.187: Price: 0.00016591 Price Diff: 5.9000000000002E-7 Price Per: 0.3556 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
16:16:00.187: Volume: 1.84838838 Volume Diff: 0.00712592 Volume Per: 0.3855 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
16:16:00.187: 20 M
16:16:00.187: Memory GET VAR
16:16:00.187: Key: markets_m_btc_near_202110031556_price
16:16:00.187: Active -> Returning Memory Value
16:16:00.187: Memory GET VAR
16:16:00.187: Key: markets_m_btc_near_202110031556_volume
16:16:00.187: Active -> Returning Memory Value
16:16:00.188: Price: 0.00016607 Price Diff: 4.3000000000002E-7 Price Per: 0.2589 Price Up: 50 Price Stable: 0 Price Down: 50
16:16:00.188: Volume: 1.8503918 Volume Diff: 0.0051225000000001 Volume Per: 0.2768 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:16:00.188: 25 M
16:16:00.188: Memory GET VAR
16:16:00.188: Key: markets_m_btc_near_202110031551_price
16:16:00.188: Active -> Returning Memory Value
16:16:00.188: Memory GET VAR
16:16:00.188: Key: markets_m_btc_near_202110031551_volume
16:16:00.188: Active -> Returning Memory Value
16:16:00.189: Price: 0.00016589 Price Diff: 6.1000000000001E-7 Price Per: 0.3677 Price Up: 52 Price Stable: 0 Price Down: 48
16:16:00.189: Volume: 1.84856867 Volume Diff: 0.0069456300000001 Volume Per: 0.3757 Volume Up: 52 Volume Stable: 0 Volume Down: 48
16:16:00.190: 30 M
16:16:00.190: Memory GET VAR
16:16:00.190: Key: markets_m_btc_near_202110031546_price
16:16:00.190: Active -> Returning Memory Value
16:16:00.190: Memory GET VAR
16:16:00.190: Key: markets_m_btc_near_202110031546_volume
16:16:00.190: Active -> Returning Memory Value
16:16:00.190: Price: 0.00016626 Price Diff: 2.4000000000001E-7 Price Per: 0.1444 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
16:16:00.190: Volume: 1.85335509 Volume Diff: 0.0021592100000001 Volume Per: 0.1165 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
16:16:00.191: 40 M
16:16:00.191: Memory GET VAR
16:16:00.191: Key: markets_m_btc_near_202110031536_price
16:16:00.191: Active -> Returning Memory Value
16:16:00.191: Memory GET VAR
16:16:00.191: Key: markets_m_btc_near_202110031536_volume
16:16:00.191: Active -> Returning Memory Value
16:16:00.192: Price: 0.00016606 Price Diff: 4.4000000000002E-7 Price Per: 0.265 Price Up: 50 Price Stable: 0 Price Down: 50
16:16:00.192: Volume: 1.8521884 Volume Diff: 0.0033259000000001 Volume Per: 0.1796 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:16:00.192: 50 M
16:16:00.192: Memory GET VAR
16:16:00.192: Key: markets_m_btc_near_202110031526_price
16:16:00.192: Active -> Returning Memory Value
16:16:00.192: Memory GET VAR
16:16:00.192: Key: markets_m_btc_near_202110031526_volume
16:16:00.192: Active -> Returning Memory Value
16:16:00.193: Price: 0.00016636 Price Diff: 1.4000000000001E-7 Price Per: 0.0842 Price Up: 50 Price Stable: 0 Price Down: 50
16:16:00.193: Volume: 1.85630144 Volume Diff: -0.00078713999999991 Volume Per: -0.0424 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:16:00.193: 60 M
16:16:00.193: Memory GET VAR
16:16:00.193: Key: markets_m_btc_near_202110031516_price
16:16:00.193: Active -> Returning Memory Value
16:16:00.193: Memory GET VAR
16:16:00.193: Key: markets_m_btc_near_202110031516_volume
16:16:00.193: Active -> Returning Memory Value
16:16:00.193: Price: 0.00016705 Price Diff: -5.4999999999999E-7 Price Per: -0.3292 Price Up: 43.33 Price Stable: 1.67 Price Down: 55
16:16:00.193: Volume: 1.86395893 Volume Diff: -0.0084446299999998 Volume Per: -0.453 Volume Up: 45 Volume Stable: 0 Volume Down: 55
16:16:00.194: Market: BTC-NEO
16:16:00.194: Memory GET VAR
16:16:00.194: Key: markets_m_btc_neo_last_price
16:16:00.194: Active -> Returning Memory Value
16:16:00.194: Memory GET VAR
16:16:00.194: Key: markets_m_btc_neo_last_volume
16:16:00.194: Active -> Returning Memory Value
16:16:00.194: Market: BTC-NEO
16:16:00.194: Price Now: 0.0009225
16:16:00.194: Volume Now: 7.35809524
16:16:00.194: 2 M
16:16:00.194: Memory GET VAR
16:16:00.194: Key: markets_m_btc_neo_202110031614_price
16:16:00.194: Active -> Returning Memory Value
16:16:00.194: Memory GET VAR
16:16:00.194: Key: markets_m_btc_neo_202110031614_volume
16:16:00.194: Active -> Returning Memory Value
16:16:00.194: Price: 0.0009241 Price Diff: -1.5999999999999E-6 Price Per: -0.1731 Price Up: 50 Price Stable: 0 Price Down: 50
16:16:00.194: Volume: 7.37043401 Volume Diff: -0.01233877 Volume Per: -0.1674 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:16:00.195: 3 M
16:16:00.195: Memory GET VAR
16:16:00.195: Key: markets_m_btc_neo_202110031613_price
16:16:00.195: Active -> Returning Memory Value
16:16:00.195: Memory GET VAR
16:16:00.195: Key: markets_m_btc_neo_202110031613_volume
16:16:00.195: Active -> Returning Memory Value
16:16:00.195: Price: 0.0009236 Price Diff: -1.1E-6 Price Per: -0.1191 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
16:16:00.195: Volume: 7.36626324 Volume Diff: -0.0081680000000004 Volume Per: -0.1109 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:16:00.196: 4 M
16:16:00.196: Memory GET VAR
16:16:00.196: Key: markets_m_btc_neo_202110031612_price
16:16:00.196: Active -> Returning Memory Value
16:16:00.196: Memory GET VAR
16:16:00.196: Key: markets_m_btc_neo_202110031612_volume
16:16:00.196: Active -> Returning Memory Value
16:16:00.196: Price: 0.0009251 Price Diff: -2.6E-6 Price Per: -0.2811 Price Up: 50 Price Stable: 0 Price Down: 50
16:16:00.196: Volume: 7.37855967 Volume Diff: -0.02046443 Volume Per: -0.2773 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:16:00.197: 5 M
16:16:00.197: Memory GET VAR
16:16:00.197: Key: markets_m_btc_neo_202110031611_price
16:16:00.197: Active -> Returning Memory Value
16:16:00.197: Memory GET VAR
16:16:00.197: Key: markets_m_btc_neo_202110031611_volume
16:16:00.197: Active -> Returning Memory Value
16:16:00.197: Price: 0.0009247 Price Diff: -2.1999999999999E-6 Price Per: -0.2379 Price Up: 60 Price Stable: 0 Price Down: 40
16:16:00.197: Volume: 7.39061574 Volume Diff: -0.0325205 Volume Per: -0.44 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:16:00.197: 6 M
16:16:00.197: Memory GET VAR
16:16:00.197: Key: markets_m_btc_neo_202110031610_price
16:16:00.197: Active -> Returning Memory Value
16:16:00.197: Memory GET VAR
16:16:00.197: Key: markets_m_btc_neo_202110031610_volume
16:16:00.197: Active -> Returning Memory Value
16:16:00.198: Price: 0.0009242 Price Diff: -1.7E-6 Price Per: -0.1839 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
16:16:00.198: Volume: 7.36324465 Volume Diff: -0.0051494100000005 Volume Per: -0.0699 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:16:00.198: 7 M
16:16:00.198: Memory GET VAR
16:16:00.198: Key: markets_m_btc_neo_202110031609_price
16:16:00.198: Active -> Returning Memory Value
16:16:00.198: Memory GET VAR
16:16:00.198: Key: markets_m_btc_neo_202110031609_volume
16:16:00.198: Active -> Returning Memory Value
16:16:00.199: Price: 0.0009224 Price Diff: 1.0000000000006E-7 Price Per: 0.0108 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
16:16:00.199: Volume: 7.34855049 Volume Diff: 0.0095447499999999 Volume Per: 0.1299 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
16:16:00.199: 8 M
16:16:00.199: Memory GET VAR
16:16:00.199: Key: markets_m_btc_neo_202110031608_price
16:16:00.199: Active -> Returning Memory Value
16:16:00.199: Memory GET VAR
16:16:00.199: Key: markets_m_btc_neo_202110031608_volume
16:16:00.199: Active -> Returning Memory Value
16:16:00.199: Price: 0.0009236 Price Diff: -1.1E-6 Price Per: -0.1191 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
16:16:00.200: Volume: 7.1605692 Volume Diff: 0.19752604 Volume Per: 2.7585 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
16:16:00.200: 9 M
16:16:00.200: Memory GET VAR
16:16:00.200: Key: markets_m_btc_neo_202110031607_price
16:16:00.200: Active -> Returning Memory Value
16:16:00.200: Memory GET VAR
16:16:00.200: Key: markets_m_btc_neo_202110031607_volume
16:16:00.200: Active -> Returning Memory Value
16:16:00.200: Price: 0.0009229 Price Diff: -4.0000000000001E-7 Price Per: -0.0433 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
16:16:00.200: Volume: 7.15476102 Volume Diff: 0.20333422 Volume Per: 2.8419 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:16:00.200: 10 M
16:16:00.200: Memory GET VAR
16:16:00.200: Key: markets_m_btc_neo_202110031606_price
16:16:00.200: Active -> Returning Memory Value
16:16:00.200: Memory GET VAR
16:16:00.201: Key: markets_m_btc_neo_202110031606_volume
16:16:00.201: Active -> Returning Memory Value
16:16:00.201: Price: 0.0009227 Price Diff: -2.0E-7 Price Per: -0.0217 Price Up: 70 Price Stable: 0 Price Down: 30
16:16:00.201: Volume: 7.14987866 Volume Diff: 0.20821658 Volume Per: 2.9122 Volume Up: 70 Volume Stable: 0 Volume Down: 30
16:16:00.201: 15 M
16:16:00.201: Memory GET VAR
16:16:00.201: Key: markets_m_btc_neo_202110031601_price
16:16:00.201: Active -> Returning Memory Value
16:16:00.201: Memory GET VAR
16:16:00.201: Key: markets_m_btc_neo_202110031601_volume
16:16:00.201: Active -> Returning Memory Value
16:16:00.202: Price: 0.0009238 Price Diff: -1.3E-6 Price Per: -0.1407 Price Up: 60 Price Stable: 0 Price Down: 40
16:16:00.202: Volume: 7.15814652 Volume Diff: 0.19994872 Volume Per: 2.7933 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:16:00.202: 20 M
16:16:00.202: Memory GET VAR
16:16:00.202: Key: markets_m_btc_neo_202110031556_price
16:16:00.202: Active -> Returning Memory Value
16:16:00.202: Memory GET VAR
16:16:00.202: Key: markets_m_btc_neo_202110031556_volume
16:16:00.202: Active -> Returning Memory Value
16:16:00.202: Price: 0.0009251 Price Diff: -2.6E-6 Price Per: -0.2811 Price Up: 55 Price Stable: 5 Price Down: 40
16:16:00.202: Volume: 7.1561277 Volume Diff: 0.20196754 Volume Per: 2.8223 Volume Up: 65 Volume Stable: 0 Volume Down: 35
16:16:00.203: 25 M
16:16:00.203: Memory GET VAR
16:16:00.203: Key: markets_m_btc_neo_202110031551_price
16:16:00.203: Active -> Returning Memory Value
16:16:00.203: Memory GET VAR
16:16:00.203: Key: markets_m_btc_neo_202110031551_volume
16:16:00.203: Active -> Returning Memory Value
16:16:00.203: Price: 0.0009276 Price Diff: -5.1E-6 Price Per: -0.5498 Price Up: 48 Price Stable: 4 Price Down: 48
16:16:00.203: Volume: 7.1746029 Volume Diff: 0.18349234 Volume Per: 2.5575 Volume Up: 56 Volume Stable: 0 Volume Down: 44
16:16:00.204: 30 M
16:16:00.204: Memory GET VAR
16:16:00.204: Key: markets_m_btc_neo_202110031546_price
16:16:00.204: Active -> Returning Memory Value
16:16:00.204: Memory GET VAR
16:16:00.204: Key: markets_m_btc_neo_202110031546_volume
16:16:00.204: Active -> Returning Memory Value
16:16:00.204: Price: 0.0009275 Price Diff: -5.0E-6 Price Per: -0.5391 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
16:16:00.204: Volume: 7.17090411 Volume Diff: 0.18719113 Volume Per: 2.6104 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
16:16:00.204: 40 M
16:16:00.204: Memory GET VAR
16:16:00.204: Key: markets_m_btc_neo_202110031536_price
16:16:00.204: Active -> Returning Memory Value
16:16:00.204: Memory GET VAR
16:16:00.204: Key: markets_m_btc_neo_202110031536_volume
16:16:00.204: Active -> Returning Memory Value
16:16:00.205: Price: 0.000923 Price Diff: -4.9999999999996E-7 Price Per: -0.0542 Price Up: 50 Price Stable: 2.5 Price Down: 47.5
16:16:00.205: Volume: 7.16363098 Volume Diff: 0.19446426 Volume Per: 2.7146 Volume Up: 55 Volume Stable: 0 Volume Down: 45
16:16:00.205: 50 M
16:16:00.205: Memory GET VAR
16:16:00.205: Key: markets_m_btc_neo_202110031526_price
16:16:00.205: Active -> Returning Memory Value
16:16:00.205: Memory GET VAR
16:16:00.205: Key: markets_m_btc_neo_202110031526_volume
16:16:00.205: Active -> Returning Memory Value
16:16:00.205: Price: 0.0009247 Price Diff: -2.1999999999999E-6 Price Per: -0.2379 Price Up: 46 Price Stable: 2 Price Down: 52
16:16:00.205: Volume: 7.1171126 Volume Diff: 0.24098264 Volume Per: 3.386 Volume Up: 52 Volume Stable: 0 Volume Down: 48
16:16:00.206: 60 M
16:16:00.206: Memory GET VAR
16:16:00.206: Key: markets_m_btc_neo_202110031516_price
16:16:00.206: Active -> Returning Memory Value
16:16:00.206: Memory GET VAR
16:16:00.206: Key: markets_m_btc_neo_202110031516_volume
16:16:00.206: Active -> Returning Memory Value
16:16:00.206: Price: 0.0009227 Price Diff: -2.0E-7 Price Per: -0.0217 Price Up: 46.67 Price Stable: 1.67 Price Down: 51.67
16:16:00.206: Volume: 7.10383685 Volume Diff: 0.25425839 Volume Per: 3.5792 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
16:16:00.207: Market: BTC-OMG
16:16:00.207: Memory GET VAR
16:16:00.207: Key: markets_m_btc_omg_last_price
16:16:00.207: Active -> Returning Memory Value
16:16:00.207: Memory GET VAR
16:16:00.207: Key: markets_m_btc_omg_last_volume
16:16:00.207: Active -> Returning Memory Value
16:16:00.207: Market: BTC-OMG
16:16:00.207: Price Now: 0.00033491
16:16:00.207: Volume Now: 67.55863977
16:16:00.207: 2 M
16:16:00.207: Memory GET VAR
16:16:00.207: Key: markets_m_btc_omg_202110031614_price
16:16:00.207: Active -> Returning Memory Value
16:16:00.207: Memory GET VAR
16:16:00.207: Key: markets_m_btc_omg_202110031614_volume
16:16:00.207: Active -> Returning Memory Value
16:16:00.208: Price: 0.00033481 Price Diff: 1.0E-7 Price Per: 0.0299 Price Up: 50 Price Stable: 0 Price Down: 50
16:16:00.208: Volume: 67.57036052 Volume Diff: -0.011720749999995 Volume Per: -0.0173 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:16:00.209: 3 M
16:16:00.209: Memory GET VAR
16:16:00.209: Key: markets_m_btc_omg_202110031613_price
16:16:00.209: Active -> Returning Memory Value
16:16:00.209: Memory GET VAR
16:16:00.209: Key: markets_m_btc_omg_202110031613_volume
16:16:00.209: Active -> Returning Memory Value
16:16:00.210: Price: 0.00033508 Price Diff: -1.7000000000002E-7 Price Per: -0.0507 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
16:16:00.210: Volume: 67.67780073 Volume Diff: -0.11916096 Volume Per: -0.1761 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:16:00.210: 4 M
16:16:00.210: Memory GET VAR
16:16:00.210: Key: markets_m_btc_omg_202110031612_price
16:16:00.210: Active -> Returning Memory Value
16:16:00.210: Memory GET VAR
16:16:00.210: Key: markets_m_btc_omg_202110031612_volume
16:16:00.210: Active -> Returning Memory Value
16:16:00.211: Price: 0.00033524 Price Diff: -3.2999999999999E-7 Price Per: -0.0984 Price Up: 25 Price Stable: 0 Price Down: 75
16:16:00.211: Volume: 67.74384154 Volume Diff: -0.18520177000001 Volume Per: -0.2734 Volume Up: 25 Volume Stable: 0 Volume Down: 75
16:16:00.211: 5 M
16:16:00.211: Memory GET VAR
16:16:00.211: Key: markets_m_btc_omg_202110031611_price
16:16:00.211: Active -> Returning Memory Value
16:16:00.211: Memory GET VAR
16:16:00.211: Key: markets_m_btc_omg_202110031611_volume
16:16:00.211: Active -> Returning Memory Value
16:16:00.212: Price: 0.00033526 Price Diff: -3.4999999999998E-7 Price Per: -0.1044 Price Up: 20 Price Stable: 0 Price Down: 80
16:16:00.212: Volume: 67.81486757 Volume Diff: -0.2562278 Volume Per: -0.3778 Volume Up: 20 Volume Stable: 0 Volume Down: 80
16:16:00.212: 6 M
16:16:00.212: Memory GET VAR
16:16:00.212: Key: markets_m_btc_omg_202110031610_price
16:16:00.212: Active -> Returning Memory Value
16:16:00.212: Memory GET VAR
16:16:00.212: Key: markets_m_btc_omg_202110031610_volume
16:16:00.213: Active -> Returning Memory Value
16:16:00.213: Price: 0.00033515 Price Diff: -2.3999999999998E-7 Price Per: -0.0716 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
16:16:00.213: Volume: 67.82252287 Volume Diff: -0.2638831 Volume Per: -0.3891 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
16:16:00.213: 7 M
16:16:00.213: Memory GET VAR
16:16:00.213: Key: markets_m_btc_omg_202110031609_price
16:16:00.213: Active -> Returning Memory Value
16:16:00.214: Memory GET VAR
16:16:00.214: Key: markets_m_btc_omg_202110031609_volume
16:16:00.214: Active -> Returning Memory Value
16:16:00.214: Price: 0.0003347 Price Diff: 2.1E-7 Price Per: 0.0627 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
16:16:00.214: Volume: 67.74608566 Volume Diff: -0.18744589000001 Volume Per: -0.2767 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
16:16:00.214: 8 M
16:16:00.214: Memory GET VAR
16:16:00.214: Key: markets_m_btc_omg_202110031608_price
16:16:00.214: Active -> Returning Memory Value
16:16:00.214: Memory GET VAR
16:16:00.214: Key: markets_m_btc_omg_202110031608_volume
16:16:00.214: Active -> Returning Memory Value
16:16:00.215: Price: 0.00033504 Price Diff: -1.2999999999999E-7 Price Per: -0.0388 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
16:16:00.215: Volume: 67.88060367 Volume Diff: -0.3219639 Volume Per: -0.4743 Volume Up: 25 Volume Stable: 0 Volume Down: 75
16:16:00.215: 9 M
16:16:00.215: Memory GET VAR
16:16:00.215: Key: markets_m_btc_omg_202110031607_price
16:16:00.215: Active -> Returning Memory Value
16:16:00.215: Memory GET VAR
16:16:00.215: Key: markets_m_btc_omg_202110031607_volume
16:16:00.215: Active -> Returning Memory Value
16:16:00.215: Price: 0.00033498 Price Diff: -7.0000000000018E-8 Price Per: -0.0209 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
16:16:00.215: Volume: 67.88544982 Volume Diff: -0.32681005000001 Volume Per: -0.4814 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
16:16:00.216: 10 M
16:16:00.216: Memory GET VAR
16:16:00.216: Key: markets_m_btc_omg_202110031606_price
16:16:00.216: Active -> Returning Memory Value
16:16:00.216: Memory GET VAR
16:16:00.216: Key: markets_m_btc_omg_202110031606_volume
16:16:00.216: Active -> Returning Memory Value
16:16:00.216: Price: 0.00033456 Price Diff: 3.4999999999998E-7 Price Per: 0.1046 Price Up: 50 Price Stable: 0 Price Down: 50
16:16:00.216: Volume: 67.75073817 Volume Diff: -0.19209840000001 Volume Per: -0.2835 Volume Up: 30 Volume Stable: 0 Volume Down: 70
16:16:00.216: 15 M
16:16:00.216: Memory GET VAR
16:16:00.216: Key: markets_m_btc_omg_202110031601_price
16:16:00.216: Active -> Returning Memory Value
16:16:00.216: Memory GET VAR
16:16:00.216: Key: markets_m_btc_omg_202110031601_volume
16:16:00.216: Active -> Returning Memory Value
16:16:00.217: Price: 0.00033501 Price Diff: -1.0E-7 Price Per: -0.0298 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
16:16:00.217: Volume: 67.90759079 Volume Diff: -0.34895102 Volume Per: -0.5139 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
16:16:00.217: 20 M
16:16:00.217: Memory GET VAR
16:16:00.217: Key: markets_m_btc_omg_202110031556_price
16:16:00.217: Active -> Returning Memory Value
16:16:00.217: Memory GET VAR
16:16:00.217: Key: markets_m_btc_omg_202110031556_volume
16:16:00.217: Active -> Returning Memory Value
16:16:00.218: Price: 0.00033432 Price Diff: 5.9000000000002E-7 Price Per: 0.1765 Price Up: 50 Price Stable: 0 Price Down: 50
16:16:00.218: Volume: 68.43314189 Volume Diff: -0.87450212 Volume Per: -1.2779 Volume Up: 25 Volume Stable: 0 Volume Down: 75
16:16:00.218: 25 M
16:16:00.218: Memory GET VAR
16:16:00.218: Key: markets_m_btc_omg_202110031551_price
16:16:00.218: Active -> Returning Memory Value
16:16:00.218: Memory GET VAR
16:16:00.218: Key: markets_m_btc_omg_202110031551_volume
16:16:00.218: Active -> Returning Memory Value
16:16:00.218: Price: 0.0003347 Price Diff: 2.1E-7 Price Per: 0.0627 Price Up: 48 Price Stable: 0 Price Down: 52
16:16:00.218: Volume: 68.8668526 Volume Diff: -1.30821283 Volume Per: -1.8996 Volume Up: 28 Volume Stable: 0 Volume Down: 72
16:16:00.219: 30 M
16:16:00.219: Memory GET VAR
16:16:00.219: Key: markets_m_btc_omg_202110031546_price
16:16:00.219: Active -> Returning Memory Value
16:16:00.219: Memory GET VAR
16:16:00.219: Key: markets_m_btc_omg_202110031546_volume
16:16:00.219: Active -> Returning Memory Value
16:16:00.219: Price: 0.00033538 Price Diff: -4.6999999999997E-7 Price Per: -0.1401 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
16:16:00.219: Volume: 69.56479354 Volume Diff: -2.00615377 Volume Per: -2.8839 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
16:16:00.219: 40 M
16:16:00.219: Memory GET VAR
16:16:00.219: Key: markets_m_btc_omg_202110031536_price
16:16:00.219: Active -> Returning Memory Value
16:16:00.219: Memory GET VAR
16:16:00.219: Key: markets_m_btc_omg_202110031536_volume
16:16:00.219: Active -> Returning Memory Value
16:16:00.219: Price: 0.0003337 Price Diff: 1.21E-6 Price Per: 0.3626 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
16:16:00.219: Volume: 69.67894993 Volume Diff: -2.12031016 Volume Per: -3.043 Volume Up: 30 Volume Stable: 0 Volume Down: 70
16:16:00.220: 50 M
16:16:00.220: Memory GET VAR
16:16:00.220: Key: markets_m_btc_omg_202110031526_price
16:16:00.220: Active -> Returning Memory Value
16:16:00.220: Memory GET VAR
16:16:00.220: Key: markets_m_btc_omg_202110031526_volume
16:16:00.220: Active -> Returning Memory Value
16:16:00.220: Price: 0.00033654 Price Diff: -1.63E-6 Price Per: -0.4843 Price Up: 42 Price Stable: 0 Price Down: 58
16:16:00.220: Volume: 70.63786114 Volume Diff: -3.07922137 Volume Per: -4.3592 Volume Up: 30 Volume Stable: 0 Volume Down: 70
16:16:00.221: 60 M
16:16:00.221: Memory GET VAR
16:16:00.221: Key: markets_m_btc_omg_202110031516_price
16:16:00.221: Active -> Returning Memory Value
16:16:00.221: Memory GET VAR
16:16:00.221: Key: markets_m_btc_omg_202110031516_volume
16:16:00.221: Active -> Returning Memory Value
16:16:00.221: Price: 0.00033715 Price Diff: -2.24E-6 Price Per: -0.6644 Price Up: 45 Price Stable: 0 Price Down: 55
16:16:00.221: Volume: 71.22513629 Volume Diff: -3.66649652 Volume Per: -5.1478 Volume Up: 30 Volume Stable: 0 Volume Down: 70
16:16:00.221: Market: BTC-ONT
16:16:00.221: Memory GET VAR
16:16:00.221: Key: markets_m_btc_ont_last_price
16:16:00.221: Active -> Returning Memory Value
16:16:00.221: Memory GET VAR
16:16:00.221: Key: markets_m_btc_ont_last_volume
16:16:00.221: Active -> Returning Memory Value
16:16:00.221: Market: BTC-ONT
16:16:00.222: Price Now: 1.853E-5
16:16:00.222: Volume Now: 0.95950323
16:16:00.222: 2 M
16:16:00.222: Memory GET VAR
16:16:00.222: Key: markets_m_btc_ont_202110031614_price
16:16:00.222: Active -> Returning Memory Value
16:16:00.222: Memory GET VAR
16:16:00.222: Key: markets_m_btc_ont_202110031614_volume
16:16:00.222: Active -> Returning Memory Value
16:16:00.222: Price: 1.852E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.054 Price Up: 50 Price Stable: 50 Price Down: 0
16:16:00.222: Volume: 0.9591658 Volume Diff: 0.00033743000000008 Volume Per: 0.0352 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:16:00.222: 3 M
16:16:00.222: Memory GET VAR
16:16:00.222: Key: markets_m_btc_ont_202110031613_price
16:16:00.222: Active -> Returning Memory Value
16:16:00.222: Memory GET VAR
16:16:00.222: Key: markets_m_btc_ont_202110031613_volume
16:16:00.222: Active -> Returning Memory Value
16:16:00.222: Price: 1.85E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1622 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
16:16:00.223: Volume: 0.95820177 Volume Diff: 0.0013014600000001 Volume Per: 0.1358 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:16:00.223: 4 M
16:16:00.223: Memory GET VAR
16:16:00.223: Key: markets_m_btc_ont_202110031612_price
16:16:00.223: Active -> Returning Memory Value
16:16:00.223: Memory GET VAR
16:16:00.223: Key: markets_m_btc_ont_202110031612_volume
16:16:00.223: Active -> Returning Memory Value
16:16:00.223: Price: 1.854E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0539 Price Up: 50 Price Stable: 25 Price Down: 25
16:16:00.223: Volume: 0.96036978 Volume Diff: -0.00086654999999991 Volume Per: -0.0902 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:16:00.224: 5 M
16:16:00.224: Memory GET VAR
16:16:00.224: Key: markets_m_btc_ont_202110031611_price
16:16:00.224: Active -> Returning Memory Value
16:16:00.224: Memory GET VAR
16:16:00.224: Key: markets_m_btc_ont_202110031611_volume
16:16:00.224: Active -> Returning Memory Value
16:16:00.224: Price: 1.855E-5 Price Diff: -2.0E-8 Price Per: -0.1078 Price Up: 40 Price Stable: 20 Price Down: 40
16:16:00.224: Volume: 0.96088388 Volume Diff: -0.00138065 Volume Per: -0.1437 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:16:00.225: 6 M
16:16:00.225: Memory GET VAR
16:16:00.225: Key: markets_m_btc_ont_202110031610_price
16:16:00.225: Active -> Returning Memory Value
16:16:00.225: Memory GET VAR
16:16:00.225: Key: markets_m_btc_ont_202110031610_volume
16:16:00.225: Active -> Returning Memory Value
16:16:00.225: Price: 1.852E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.054 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
16:16:00.225: Volume: 0.95932711 Volume Diff: 0.00017612 Volume Per: 0.0184 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:16:00.225: 7 M
16:16:00.225: Memory GET VAR
16:16:00.225: Key: markets_m_btc_ont_202110031609_price
16:16:00.225: Active -> Returning Memory Value
16:16:00.226: Memory GET VAR
16:16:00.226: Key: markets_m_btc_ont_202110031609_volume
16:16:00.226: Active -> Returning Memory Value
16:16:00.226: Price: 1.85E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1622 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
16:16:00.226: Volume: 0.95825745 Volume Diff: 0.0012457800000001 Volume Per: 0.13 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
16:16:00.226: 8 M
16:16:00.226: Memory GET VAR
16:16:00.226: Key: markets_m_btc_ont_202110031608_price
16:16:00.226: Active -> Returning Memory Value
16:16:00.226: Memory GET VAR
16:16:00.226: Key: markets_m_btc_ont_202110031608_volume
16:16:00.226: Active -> Returning Memory Value
16:16:00.226: Price: 1.849E-5 Price Diff: 4.0E-8 Price Per: 0.2163 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
16:16:00.226: Volume: 0.95803513 Volume Diff: 0.0014681000000001 Volume Per: 0.1532 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
16:16:00.227: 9 M
16:16:00.227: Memory GET VAR
16:16:00.227: Key: markets_m_btc_ont_202110031607_price
16:16:00.227: Active -> Returning Memory Value
16:16:00.227: Memory GET VAR
16:16:00.227: Key: markets_m_btc_ont_202110031607_volume
16:16:00.227: Active -> Returning Memory Value
16:16:00.227: Price: 1.852E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.054 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
16:16:00.227: Volume: 0.9595525 Volume Diff: -4.926999999999E-5 Volume Per: -0.0051 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
16:16:00.228: 10 M
16:16:00.228: Memory GET VAR
16:16:00.228: Key: markets_m_btc_ont_202110031606_price
16:16:00.228: Active -> Returning Memory Value
16:16:00.228: Memory GET VAR
16:16:00.228: Key: markets_m_btc_ont_202110031606_volume
16:16:00.228: Active -> Returning Memory Value
16:16:00.228: Price: 1.852E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.054 Price Up: 50 Price Stable: 20 Price Down: 30
16:16:00.228: Volume: 0.95995235 Volume Diff: -0.00044911999999997 Volume Per: -0.0468 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:16:00.229: 15 M
16:16:00.229: Memory GET VAR
16:16:00.229: Key: markets_m_btc_ont_202110031601_price
16:16:00.229: Active -> Returning Memory Value
16:16:00.229: Memory GET VAR
16:16:00.229: Key: markets_m_btc_ont_202110031601_volume
16:16:00.229: Active -> Returning Memory Value
16:16:00.229: Price: 1.851E-5 Price Diff: 2.0E-8 Price Per: 0.108 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
16:16:00.229: Volume: 0.95978996 Volume Diff: -0.00028673000000001 Volume Per: -0.0299 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
16:16:00.230: 20 M
16:16:00.230: Memory GET VAR
16:16:00.230: Key: markets_m_btc_ont_202110031556_price
16:16:00.230: Active -> Returning Memory Value
16:16:00.230: Memory GET VAR
16:16:00.230: Key: markets_m_btc_ont_202110031556_volume
16:16:00.230: Active -> Returning Memory Value
16:16:00.230: Price: 1.852E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.054 Price Up: 45 Price Stable: 15 Price Down: 40
16:16:00.230: Volume: 0.95648855 Volume Diff: 0.00301468 Volume Per: 0.3152 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:16:00.230: 25 M
16:16:00.230: Memory GET VAR
16:16:00.230: Key: markets_m_btc_ont_202110031551_price
16:16:00.230: Active -> Returning Memory Value
16:16:00.230: Memory GET VAR
16:16:00.230: Key: markets_m_btc_ont_202110031551_volume
16:16:00.230: Active -> Returning Memory Value
16:16:00.231: Price: 1.849E-5 Price Diff: 4.0E-8 Price Per: 0.2163 Price Up: 44 Price Stable: 12 Price Down: 44
16:16:00.231: Volume: 0.95481824 Volume Diff: 0.00468499 Volume Per: 0.4907 Volume Up: 48 Volume Stable: 0 Volume Down: 52
16:16:00.231: 30 M
16:16:00.231: Memory GET VAR
16:16:00.231: Key: markets_m_btc_ont_202110031546_price
16:16:00.231: Active -> Returning Memory Value
16:16:00.231: Memory GET VAR
16:16:00.231: Key: markets_m_btc_ont_202110031546_volume
16:16:00.231: Active -> Returning Memory Value
16:16:00.231: Price: 1.853E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
16:16:00.231: Volume: 0.95729056 Volume Diff: 0.00221267 Volume Per: 0.2311 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
16:16:00.233: 40 M
16:16:00.233: Memory GET VAR
16:16:00.233: Key: markets_m_btc_ont_202110031536_price
16:16:00.233: Active -> Returning Memory Value
16:16:00.233: Memory GET VAR
16:16:00.233: Key: markets_m_btc_ont_202110031536_volume
16:16:00.233: Active -> Returning Memory Value
16:16:00.234: Price: 1.848E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2706 Price Up: 42.5 Price Stable: 12.5 Price Down: 45
16:16:00.235: Volume: 0.95462746 Volume Diff: 0.0048757700000001 Volume Per: 0.5108 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:16:00.235: 50 M
16:16:00.235: Memory GET VAR
16:16:00.235: Key: markets_m_btc_ont_202110031526_price
16:16:00.235: Active -> Returning Memory Value
16:16:00.236: Memory GET VAR
16:16:00.236: Key: markets_m_btc_ont_202110031526_volume
16:16:00.236: Active -> Returning Memory Value
16:16:00.236: Price: 1.849E-5 Price Diff: 4.0E-8 Price Per: 0.2163 Price Up: 44 Price Stable: 12 Price Down: 44
16:16:00.236: Volume: 0.95552123 Volume Diff: 0.003982 Volume Per: 0.4167 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:16:00.236: 60 M
16:16:00.236: Memory GET VAR
16:16:00.236: Key: markets_m_btc_ont_202110031516_price
16:16:00.236: Active -> Returning Memory Value
16:16:00.236: Memory GET VAR
16:16:00.236: Key: markets_m_btc_ont_202110031516_volume
16:16:00.236: Active -> Returning Memory Value
16:16:00.237: Price: 1.852E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.054 Price Up: 41.67 Price Stable: 15 Price Down: 43.33
16:16:00.237: Volume: 0.9618925 Volume Diff: -0.00238927 Volume Per: -0.2484 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
16:16:00.237: Market: BTC-SOL
16:16:00.237: Memory GET VAR
16:16:00.237: Key: markets_m_btc_sol_last_price
16:16:00.237: Active -> Returning Memory Value
16:16:00.237: Memory GET VAR
16:16:00.237: Key: markets_m_btc_sol_last_volume
16:16:00.237: Active -> Returning Memory Value
16:16:00.237: Market: BTC-SOL
16:16:00.237: Price Now: 0.0035709
16:16:00.237: Volume Now: 4.43468286
16:16:00.237: 2 M
16:16:00.238: Memory GET VAR
16:16:00.238: Key: markets_m_btc_sol_202110031614_price
16:16:00.238: Active -> Returning Memory Value
16:16:00.238: Memory GET VAR
16:16:00.238: Key: markets_m_btc_sol_202110031614_volume
16:16:00.238: Active -> Returning Memory Value
16:16:00.238: Price: 0.0035556 Price Diff: 1.53E-5 Price Per: 0.4303 Price Up: 100 Price Stable: 0 Price Down: 0
16:16:00.238: Volume: 4.41652809 Volume Diff: 0.01815477 Volume Per: 0.4111 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:16:00.239: 3 M
16:16:00.239: Memory GET VAR
16:16:00.239: Key: markets_m_btc_sol_202110031613_price
16:16:00.239: Active -> Returning Memory Value
16:16:00.239: Memory GET VAR
16:16:00.239: Key: markets_m_btc_sol_202110031613_volume
16:16:00.239: Active -> Returning Memory Value
16:16:00.239: Price: 0.0035531 Price Diff: 1.78E-5 Price Per: 0.501 Price Up: 100 Price Stable: 0 Price Down: 0
16:16:00.239: Volume: 4.41200863 Volume Diff: 0.02267423 Volume Per: 0.5139 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:16:00.240: 4 M
16:16:00.240: Memory GET VAR
16:16:00.240: Key: markets_m_btc_sol_202110031612_price
16:16:00.240: Active -> Returning Memory Value
16:16:00.240: Memory GET VAR
16:16:00.240: Key: markets_m_btc_sol_202110031612_volume
16:16:00.240: Active -> Returning Memory Value
16:16:00.240: Price: 0.0035563 Price Diff: 1.46E-5 Price Per: 0.4105 Price Up: 75 Price Stable: 0 Price Down: 25
16:16:00.240: Volume: 4.41528159 Volume Diff: 0.019401269999999 Volume Per: 0.4394 Volume Up: 75 Volume Stable: 0 Volume Down: 25
16:16:00.241: 5 M
16:16:00.241: Memory GET VAR
16:16:00.241: Key: markets_m_btc_sol_202110031611_price
16:16:00.241: Active -> Returning Memory Value
16:16:00.241: Memory GET VAR
16:16:00.241: Key: markets_m_btc_sol_202110031611_volume
16:16:00.241: Active -> Returning Memory Value
16:16:00.241: Price: 0.0035487 Price Diff: 2.22E-5 Price Per: 0.6256 Price Up: 80 Price Stable: 0 Price Down: 20
16:16:00.241: Volume: 4.40572879 Volume Diff: 0.028954069999999 Volume Per: 0.6572 Volume Up: 80 Volume Stable: 0 Volume Down: 20
16:16:00.242: 6 M
16:16:00.242: Memory GET VAR
16:16:00.242: Key: markets_m_btc_sol_202110031610_price
16:16:00.242: Active -> Returning Memory Value
16:16:00.242: Memory GET VAR
16:16:00.242: Key: markets_m_btc_sol_202110031610_volume
16:16:00.242: Active -> Returning Memory Value
16:16:00.242: Price: 0.0035459 Price Diff: 2.5E-5 Price Per: 0.705 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
16:16:00.242: Volume: 4.40197245 Volume Diff: 0.03271041 Volume Per: 0.7431 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
16:16:00.243: 7 M
16:16:00.243: Memory GET VAR
16:16:00.243: Key: markets_m_btc_sol_202110031609_price
16:16:00.243: Active -> Returning Memory Value
16:16:00.243: Memory GET VAR
16:16:00.243: Key: markets_m_btc_sol_202110031609_volume
16:16:00.243: Active -> Returning Memory Value
16:16:00.243: Price: 0.00356 Price Diff: 1.09E-5 Price Per: 0.3062 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
16:16:00.243: Volume: 4.41933416 Volume Diff: 0.0153487 Volume Per: 0.3473 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
16:16:00.244: 8 M
16:16:00.244: Memory GET VAR
16:16:00.244: Key: markets_m_btc_sol_202110031608_price
16:16:00.244: Active -> Returning Memory Value
16:16:00.244: Memory GET VAR
16:16:00.244: Key: markets_m_btc_sol_202110031608_volume
16:16:00.244: Active -> Returning Memory Value
16:16:00.244: Price: 0.003569 Price Diff: 1.9E-6 Price Per: 0.0532 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
16:16:00.244: Volume: 4.43006408 Volume Diff: 0.0046187799999995 Volume Per: 0.1043 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
16:16:00.245: 9 M
16:16:00.245: Memory GET VAR
16:16:00.245: Key: markets_m_btc_sol_202110031607_price
16:16:00.245: Active -> Returning Memory Value
16:16:00.245: Memory GET VAR
16:16:00.245: Key: markets_m_btc_sol_202110031607_volume
16:16:00.245: Active -> Returning Memory Value
16:16:00.246: Price: 0.003572 Price Diff: -1.1E-6 Price Per: -0.0308 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
16:16:00.246: Volume: 4.41963917 Volume Diff: 0.01504369 Volume Per: 0.3404 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:16:00.246: 10 M
16:16:00.246: Memory GET VAR
16:16:00.246: Key: markets_m_btc_sol_202110031606_price
16:16:00.246: Active -> Returning Memory Value
16:16:00.246: Memory GET VAR
16:16:00.246: Key: markets_m_btc_sol_202110031606_volume
16:16:00.246: Active -> Returning Memory Value
16:16:00.247: Price: 0.0035764 Price Diff: -5.4999999999999E-6 Price Per: -0.1538 Price Up: 50 Price Stable: 0 Price Down: 50
16:16:00.247: Volume: 4.42514767 Volume Diff: 0.0095351899999994 Volume Per: 0.2155 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:16:00.247: 15 M
16:16:00.247: Memory GET VAR
16:16:00.247: Key: markets_m_btc_sol_202110031601_price
16:16:00.247: Active -> Returning Memory Value
16:16:00.247: Memory GET VAR
16:16:00.247: Key: markets_m_btc_sol_202110031601_volume
16:16:00.247: Active -> Returning Memory Value
16:16:00.248: Price: 0.0035857 Price Diff: -1.48E-5 Price Per: -0.4128 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
16:16:00.248: Volume: 4.43842607 Volume Diff: -0.0037432100000006 Volume Per: -0.0843 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
16:16:00.248: 20 M
16:16:00.248: Memory GET VAR
16:16:00.248: Key: markets_m_btc_sol_202110031556_price
16:16:00.248: Active -> Returning Memory Value
16:16:00.248: Memory GET VAR
16:16:00.248: Key: markets_m_btc_sol_202110031556_volume
16:16:00.248: Active -> Returning Memory Value
16:16:00.249: Price: 0.0035884 Price Diff: -1.75E-5 Price Per: -0.4877 Price Up: 45 Price Stable: 5 Price Down: 50
16:16:00.249: Volume: 4.42368981 Volume Diff: 0.01099305 Volume Per: 0.2485 Volume Up: 55 Volume Stable: 0 Volume Down: 45
16:16:00.249: 25 M
16:16:00.249: Memory GET VAR
16:16:00.249: Key: markets_m_btc_sol_202110031551_price
16:16:00.249: Active -> Returning Memory Value
16:16:00.249: Memory GET VAR
16:16:00.249: Key: markets_m_btc_sol_202110031551_volume
16:16:00.249: Active -> Returning Memory Value
16:16:00.250: Price: 0.0035902 Price Diff: -1.93E-5 Price Per: -0.5376 Price Up: 40 Price Stable: 4 Price Down: 56
16:16:00.250: Volume: 4.43552695 Volume Diff: -0.00084409000000019 Volume Per: -0.019 Volume Up: 48 Volume Stable: 0 Volume Down: 52
16:16:00.252: 30 M
16:16:00.252: Memory GET VAR
16:16:00.252: Key: markets_m_btc_sol_202110031546_price
16:16:00.252: Active -> Returning Memory Value
16:16:00.252: Memory GET VAR
16:16:00.252: Key: markets_m_btc_sol_202110031546_volume
16:16:00.252: Active -> Returning Memory Value
16:16:00.253: Price: 0.003592 Price Diff: -2.11E-5 Price Per: -0.5874 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
16:16:00.253: Volume: 4.43866673 Volume Diff: -0.0039838699999999 Volume Per: -0.0898 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
16:16:00.253: 40 M
16:16:00.253: Memory GET VAR
16:16:00.253: Key: markets_m_btc_sol_202110031536_price
16:16:00.253: Active -> Returning Memory Value
16:16:00.253: Memory GET VAR
16:16:00.253: Key: markets_m_btc_sol_202110031536_volume
16:16:00.253: Active -> Returning Memory Value
16:16:00.254: Price: 0.0035869 Price Diff: -1.6E-5 Price Per: -0.4461 Price Up: 47.5 Price Stable: 5 Price Down: 47.5
16:16:00.254: Volume: 4.57667636 Volume Diff: -0.1419935 Volume Per: -3.1025 Volume Up: 45 Volume Stable: 0 Volume Down: 55
16:16:00.254: 50 M
16:16:00.254: Memory GET VAR
16:16:00.254: Key: markets_m_btc_sol_202110031526_price
16:16:00.254: Active -> Returning Memory Value
16:16:00.254: Memory GET VAR
16:16:00.255: Key: markets_m_btc_sol_202110031526_volume
16:16:00.255: Active -> Returning Memory Value
16:16:00.255: Price: 0.0035884 Price Diff: -1.75E-5 Price Per: -0.4877 Price Up: 48 Price Stable: 6 Price Down: 46
16:16:00.255: Volume: 4.59100614 Volume Diff: -0.15632328 Volume Per: -3.405 Volume Up: 44 Volume Stable: 0 Volume Down: 56
16:16:00.256: 60 M
16:16:00.256: Memory GET VAR
16:16:00.256: Key: markets_m_btc_sol_202110031516_price
16:16:00.256: Active -> Returning Memory Value
16:16:00.256: Memory GET VAR
16:16:00.256: Key: markets_m_btc_sol_202110031516_volume
16:16:00.256: Active -> Returning Memory Value
16:16:00.257: Price: 0.0035816 Price Diff: -1.07E-5 Price Per: -0.2987 Price Up: 51.67 Price Stable: 5 Price Down: 43.33
16:16:00.257: Volume: 4.58758548 Volume Diff: -0.15290262 Volume Per: -3.333 Volume Up: 45 Volume Stable: 0 Volume Down: 55
16:16:00.257: Market: BTC-VET
16:16:00.257: Memory GET VAR
16:16:00.257: Key: markets_m_btc_vet_last_price
16:16:00.257: Active -> Returning Memory Value
16:16:00.257: Memory GET VAR
16:16:00.257: Key: markets_m_btc_vet_last_volume
16:16:00.257: Active -> Returning Memory Value
16:16:00.257: Market: BTC-VET
16:16:00.257: Price Now: 2.31E-6
16:16:00.257: Volume Now: 154.10677578
16:16:00.257: 2 M
16:16:00.257: Memory GET VAR
16:16:00.257: Key: markets_m_btc_vet_202110031614_price
16:16:00.257: Active -> Returning Memory Value
16:16:00.257: Memory GET VAR
16:16:00.257: Key: markets_m_btc_vet_202110031614_volume
16:16:00.257: Active -> Returning Memory Value
16:16:00.258: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
16:16:00.258: Volume: 153.88827178 Volume Diff: 0.218504 Volume Per: 0.142 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:16:00.258: 3 M
16:16:00.258: Memory GET VAR
16:16:00.258: Key: markets_m_btc_vet_202110031613_price
16:16:00.258: Active -> Returning Memory Value
16:16:00.258: Memory GET VAR
16:16:00.259: Key: markets_m_btc_vet_202110031613_volume
16:16:00.259: Active -> Returning Memory Value
16:16:00.259: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
16:16:00.259: Volume: 153.97074875 Volume Diff: 0.13602702999998 Volume Per: 0.0883 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:16:00.259: 4 M
16:16:00.259: Memory GET VAR
16:16:00.259: Key: markets_m_btc_vet_202110031612_price
16:16:00.259: Active -> Returning Memory Value
16:16:00.259: Memory GET VAR
16:16:00.259: Key: markets_m_btc_vet_202110031612_volume
16:16:00.259: Active -> Returning Memory Value
16:16:00.260: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
16:16:00.260: Volume: 154.13635647 Volume Diff: -0.029580690000017 Volume Per: -0.0192 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:16:00.260: 5 M
16:16:00.260: Memory GET VAR
16:16:00.260: Key: markets_m_btc_vet_202110031611_price
16:16:00.260: Active -> Returning Memory Value
16:16:00.260: Memory GET VAR
16:16:00.260: Key: markets_m_btc_vet_202110031611_volume
16:16:00.260: Active -> Returning Memory Value
16:16:00.261: Price: 2.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.431 Price Up: 0 Price Stable: 80 Price Down: 20
16:16:00.261: Volume: 153.92376754 Volume Diff: 0.18300823999999 Volume Per: 0.1189 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:16:00.261: 6 M
16:16:00.261: Memory GET VAR
16:16:00.261: Key: markets_m_btc_vet_202110031610_price
16:16:00.261: Active -> Returning Memory Value
16:16:00.261: Memory GET VAR
16:16:00.261: Key: markets_m_btc_vet_202110031610_volume
16:16:00.262: Active -> Returning Memory Value
16:16:00.262: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
16:16:00.262: Volume: 153.40682687 Volume Diff: 0.69994890999999 Volume Per: 0.4563 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:16:00.263: 7 M
16:16:00.263: Memory GET VAR
16:16:00.263: Key: markets_m_btc_vet_202110031609_price
16:16:00.263: Active -> Returning Memory Value
16:16:00.263: Memory GET VAR
16:16:00.263: Key: markets_m_btc_vet_202110031609_volume
16:16:00.263: Active -> Returning Memory Value
16:16:00.264: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
16:16:00.264: Volume: 153.71808534 Volume Diff: 0.38869044 Volume Per: 0.2529 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
16:16:00.265: 8 M
16:16:00.265: Memory GET VAR
16:16:00.265: Key: markets_m_btc_vet_202110031608_price
16:16:00.265: Active -> Returning Memory Value
16:16:00.265: Memory GET VAR
16:16:00.265: Key: markets_m_btc_vet_202110031608_volume
16:16:00.265: Active -> Returning Memory Value
16:16:00.265: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
16:16:00.265: Volume: 153.23173891 Volume Diff: 0.87503687 Volume Per: 0.5711 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
16:16:00.266: 9 M
16:16:00.266: Memory GET VAR
16:16:00.266: Key: markets_m_btc_vet_202110031607_price
16:16:00.266: Active -> Returning Memory Value
16:16:00.266: Memory GET VAR
16:16:00.266: Key: markets_m_btc_vet_202110031607_volume
16:16:00.266: Active -> Returning Memory Value
16:16:00.266: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
16:16:00.267: Volume: 153.05348737 Volume Diff: 1.05328841 Volume Per: 0.6882 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:16:00.267: 10 M
16:16:00.267: Memory GET VAR
16:16:00.267: Key: markets_m_btc_vet_202110031606_price
16:16:00.267: Active -> Returning Memory Value
16:16:00.267: Memory GET VAR
16:16:00.267: Key: markets_m_btc_vet_202110031606_volume
16:16:00.267: Active -> Returning Memory Value
16:16:00.268: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
16:16:00.268: Volume: 153.11441997 Volume Diff: 0.99235580999999 Volume Per: 0.6481 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:16:00.268: 15 M
16:16:00.268: Memory GET VAR
16:16:00.268: Key: markets_m_btc_vet_202110031601_price
16:16:00.268: Active -> Returning Memory Value
16:16:00.268: Memory GET VAR
16:16:00.269: Key: markets_m_btc_vet_202110031601_volume
16:16:00.269: Active -> Returning Memory Value
16:16:00.269: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
16:16:00.269: Volume: 153.06124723 Volume Diff: 1.04552855 Volume Per: 0.6831 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:16:00.269: 20 M
16:16:00.269: Memory GET VAR
16:16:00.269: Key: markets_m_btc_vet_202110031556_price
16:16:00.269: Active -> Returning Memory Value
16:16:00.269: Memory GET VAR
16:16:00.269: Key: markets_m_btc_vet_202110031556_volume
16:16:00.269: Active -> Returning Memory Value
16:16:00.269: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
16:16:00.270: Volume: 153.92752342 Volume Diff: 0.17925235999999 Volume Per: 0.1165 Volume Up: 55 Volume Stable: 0 Volume Down: 45
16:16:00.270: 25 M
16:16:00.270: Memory GET VAR
16:16:00.270: Key: markets_m_btc_vet_202110031551_price
16:16:00.270: Active -> Returning Memory Value
16:16:00.270: Memory GET VAR
16:16:00.270: Key: markets_m_btc_vet_202110031551_volume
16:16:00.270: Active -> Returning Memory Value
16:16:00.270: Price: 2.3E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4348 Price Up: 8 Price Stable: 88 Price Down: 4
16:16:00.270: Volume: 153.13992873 Volume Diff: 0.96684704999998 Volume Per: 0.6313 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:16:00.270: 30 M
16:16:00.271: Memory GET VAR
16:16:00.271: Key: markets_m_btc_vet_202110031546_price
16:16:00.271: Active -> Returning Memory Value
16:16:00.271: Memory GET VAR
16:16:00.271: Key: markets_m_btc_vet_202110031546_volume
16:16:00.271: Active -> Returning Memory Value
16:16:00.271: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
16:16:00.271: Volume: 153.3404602 Volume Diff: 0.76631558 Volume Per: 0.4997 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
16:16:00.271: 40 M
16:16:00.271: Memory GET VAR
16:16:00.271: Key: markets_m_btc_vet_202110031536_price
16:16:00.271: Active -> Returning Memory Value
16:16:00.271: Memory GET VAR
16:16:00.271: Key: markets_m_btc_vet_202110031536_volume
16:16:00.271: Active -> Returning Memory Value
16:16:00.271: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
16:16:00.272: Volume: 154.96905953 Volume Diff: -0.86228375000002 Volume Per: -0.5564 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
16:16:00.272: 50 M
16:16:00.272: Memory GET VAR
16:16:00.272: Key: markets_m_btc_vet_202110031526_price
16:16:00.272: Active -> Returning Memory Value
16:16:00.272: Memory GET VAR
16:16:00.272: Key: markets_m_btc_vet_202110031526_volume
16:16:00.272: Active -> Returning Memory Value
16:16:00.272: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 8 Price Stable: 84 Price Down: 8
16:16:00.272: Volume: 158.22388044 Volume Diff: -4.11710466 Volume Per: -2.6021 Volume Up: 42 Volume Stable: 0 Volume Down: 58
16:16:00.272: 60 M
16:16:00.272: Memory GET VAR
16:16:00.272: Key: markets_m_btc_vet_202110031516_price
16:16:00.272: Active -> Returning Memory Value
16:16:00.273: Memory GET VAR
16:16:00.273: Key: markets_m_btc_vet_202110031516_volume
16:16:00.273: Active -> Returning Memory Value
16:16:00.273: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
16:16:00.273: Volume: 158.54464153 Volume Diff: -4.43786575 Volume Per: -2.7991 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
16:16:00.273: Market: BTC-WBTC
16:16:00.273: Memory GET VAR
16:16:00.273: Key: markets_m_btc_wbtc_last_price
16:16:00.273: Active -> Returning Memory Value
16:16:00.273: Memory GET VAR
16:16:00.273: Key: markets_m_btc_wbtc_last_volume
16:16:00.273: Active -> Returning Memory Value
16:16:00.273: Market: BTC-WBTC
16:16:00.273: Price Now: 1
16:16:00.273: Volume Now: 2.626383
16:16:00.273: 2 M
16:16:00.273: Memory GET VAR
16:16:00.273: Key: markets_m_btc_wbtc_202110031614_price
16:16:00.273: Active -> Returning Memory Value
16:16:00.273: Memory GET VAR
16:16:00.273: Key: markets_m_btc_wbtc_202110031614_volume
16:16:00.273: Active -> Returning Memory Value
16:16:00.274: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 50 Price Stable: 0 Price Down: 50
16:16:00.274: Volume: 2.62609136 Volume Diff: 0.00029163999999993 Volume Per: 0.0111 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:16:00.274: 3 M
16:16:00.274: Memory GET VAR
16:16:00.274: Key: markets_m_btc_wbtc_202110031613_price
16:16:00.274: Active -> Returning Memory Value
16:16:00.274: Memory GET VAR
16:16:00.274: Key: markets_m_btc_wbtc_202110031613_volume
16:16:00.274: Active -> Returning Memory Value
16:16:00.275: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
16:16:00.275: Volume: 2.626332 Volume Diff: 5.1000000000023E-5 Volume Per: 0.0019 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:16:00.276: 4 M
16:16:00.276: Memory GET VAR
16:16:00.276: Key: markets_m_btc_wbtc_202110031612_price
16:16:00.276: Active -> Returning Memory Value
16:16:00.276: Memory GET VAR
16:16:00.276: Key: markets_m_btc_wbtc_202110031612_volume
16:16:00.276: Active -> Returning Memory Value
16:16:00.276: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 50 Price Stable: 0 Price Down: 50
16:16:00.276: Volume: 2.62607237 Volume Diff: 0.00031062999999998 Volume Per: 0.0118 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:16:00.277: 5 M
16:16:00.277: Memory GET VAR
16:16:00.277: Key: markets_m_btc_wbtc_202110031611_price
16:16:00.277: Active -> Returning Memory Value
16:16:00.277: Memory GET VAR
16:16:00.277: Key: markets_m_btc_wbtc_202110031611_volume
16:16:00.277: Active -> Returning Memory Value
16:16:00.278: Price: 1.0002 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 40 Price Stable: 0 Price Down: 60
16:16:00.278: Volume: 2.62683526 Volume Diff: -0.00045225999999987 Volume Per: -0.0172 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:16:00.278: 6 M
16:16:00.278: Memory GET VAR
16:16:00.278: Key: markets_m_btc_wbtc_202110031610_price
16:16:00.278: Active -> Returning Memory Value
16:16:00.278: Memory GET VAR
16:16:00.278: Key: markets_m_btc_wbtc_202110031610_volume
16:16:00.278: Active -> Returning Memory Value
16:16:00.278: Price: 0.9998 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 50 Price Stable: 0 Price Down: 50
16:16:00.278: Volume: 2.62579274 Volume Diff: 0.00059026000000006 Volume Per: 0.0225 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:16:00.278: 7 M
16:16:00.279: Memory GET VAR
16:16:00.279: Key: markets_m_btc_wbtc_202110031609_price
16:16:00.279: Active -> Returning Memory Value
16:16:00.279: Memory GET VAR
16:16:00.279: Key: markets_m_btc_wbtc_202110031609_volume
16:16:00.279: Active -> Returning Memory Value
16:16:00.279: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
16:16:00.279: Volume: 2.626308 Volume Diff: 7.5000000000269E-5 Volume Per: 0.0029 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
16:16:00.279: 8 M
16:16:00.279: Memory GET VAR
16:16:00.279: Key: markets_m_btc_wbtc_202110031608_price
16:16:00.279: Active -> Returning Memory Value
16:16:00.279: Memory GET VAR
16:16:00.279: Key: markets_m_btc_wbtc_202110031608_volume
16:16:00.279: Active -> Returning Memory Value
16:16:00.280: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 50 Price Stable: 0 Price Down: 50
16:16:00.280: Volume: 2.6247735 Volume Diff: 0.0016095000000003 Volume Per: 0.0613 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:16:00.280: 9 M
16:16:00.280: Memory GET VAR
16:16:00.280: Key: markets_m_btc_wbtc_202110031607_price
16:16:00.280: Active -> Returning Memory Value
16:16:00.280: Memory GET VAR
16:16:00.280: Key: markets_m_btc_wbtc_202110031607_volume
16:16:00.280: Active -> Returning Memory Value
16:16:00.280: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
16:16:00.280: Volume: 2.5272707 Volume Diff: 0.0991123 Volume Per: 3.9217 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
16:16:00.281: 10 M
16:16:00.281: Memory GET VAR
16:16:00.281: Key: markets_m_btc_wbtc_202110031606_price
16:16:00.281: Active -> Returning Memory Value
16:16:00.281: Memory GET VAR
16:16:00.281: Key: markets_m_btc_wbtc_202110031606_volume
16:16:00.281: Active -> Returning Memory Value
16:16:00.281: Price: 1.0002 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 40 Price Stable: 0 Price Down: 60
16:16:00.281: Volume: 2.5275144 Volume Diff: 0.0988686 Volume Per: 3.9117 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:16:00.281: 15 M
16:16:00.282: Memory GET VAR
16:16:00.282: Key: markets_m_btc_wbtc_202110031601_price
16:16:00.282: Active -> Returning Memory Value
16:16:00.282: Memory GET VAR
16:16:00.282: Key: markets_m_btc_wbtc_202110031601_volume
16:16:00.282: Active -> Returning Memory Value
16:16:00.282: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
16:16:00.282: Volume: 2.525164 Volume Diff: 0.101219 Volume Per: 4.0084 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
16:16:00.282: 20 M
16:16:00.282: Memory GET VAR
16:16:00.282: Key: markets_m_btc_wbtc_202110031556_price
16:16:00.282: Active -> Returning Memory Value
16:16:00.282: Memory GET VAR
16:16:00.282: Key: markets_m_btc_wbtc_202110031556_volume
16:16:00.282: Active -> Returning Memory Value
16:16:00.283: Price: 1.0002 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 50 Price Stable: 0 Price Down: 50
16:16:00.283: Volume: 2.52521894 Volume Diff: 0.10116406 Volume Per: 4.0062 Volume Up: 55 Volume Stable: 0 Volume Down: 45
16:16:00.283: 25 M
16:16:00.283: Memory GET VAR
16:16:00.283: Key: markets_m_btc_wbtc_202110031551_price
16:16:00.283: Active -> Returning Memory Value
16:16:00.283: Memory GET VAR
16:16:00.283: Key: markets_m_btc_wbtc_202110031551_volume
16:16:00.283: Active -> Returning Memory Value
16:16:00.283: Price: 1.0004 Price Diff: -0.00039999999999996 Price Per: -0.04 Price Up: 48 Price Stable: 0 Price Down: 52
16:16:00.283: Volume: 2.52569287 Volume Diff: 0.10069013 Volume Per: 3.9866 Volume Up: 52 Volume Stable: 0 Volume Down: 48
16:16:00.284: 30 M
16:16:00.284: Memory GET VAR
16:16:00.284: Key: markets_m_btc_wbtc_202110031546_price
16:16:00.284: Active -> Returning Memory Value
16:16:00.284: Memory GET VAR
16:16:00.284: Key: markets_m_btc_wbtc_202110031546_volume
16:16:00.284: Active -> Returning Memory Value
16:16:00.284: Price: 1.0002 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
16:16:00.284: Volume: 2.52520294 Volume Diff: 0.10118006 Volume Per: 4.0068 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:16:00.285: 40 M
16:16:00.285: Memory GET VAR
16:16:00.285: Key: markets_m_btc_wbtc_202110031536_price
16:16:00.285: Active -> Returning Memory Value
16:16:00.285: Memory GET VAR
16:16:00.285: Key: markets_m_btc_wbtc_202110031536_volume
16:16:00.285: Active -> Returning Memory Value
16:16:00.286: Price: 1.0002 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 40 Price Stable: 17.5 Price Down: 42.5
16:16:00.286: Volume: 2.52286947 Volume Diff: 0.10351353 Volume Per: 4.103 Volume Up: 55 Volume Stable: 2.5 Volume Down: 42.5
16:16:00.287: 50 M
16:16:00.287: Memory GET VAR
16:16:00.287: Key: markets_m_btc_wbtc_202110031526_price
16:16:00.287: Active -> Returning Memory Value
16:16:00.287: Memory GET VAR
16:16:00.287: Key: markets_m_btc_wbtc_202110031526_volume
16:16:00.287: Active -> Returning Memory Value
16:16:00.288: Price: 1.0003 Price Diff: -0.00029999999999997 Price Per: -0.03 Price Up: 34 Price Stable: 28 Price Down: 38
16:16:00.288: Volume: 2.52380391 Volume Diff: 0.10257909 Volume Per: 4.0645 Volume Up: 52 Volume Stable: 2 Volume Down: 46
16:16:00.288: 60 M
16:16:00.288: Memory GET VAR
16:16:00.288: Key: markets_m_btc_wbtc_202110031516_price
16:16:00.288: Active -> Returning Memory Value
16:16:00.289: Memory GET VAR
16:16:00.289: Key: markets_m_btc_wbtc_202110031516_volume
16:16:00.289: Active -> Returning Memory Value
16:16:00.289: Price: 1.0004 Price Diff: -0.00039999999999996 Price Per: -0.04 Price Up: 33.33 Price Stable: 30 Price Down: 36.67
16:16:00.289: Volume: 2.52615806 Volume Diff: 0.10022494 Volume Per: 3.9675 Volume Up: 50 Volume Stable: 1.67 Volume Down: 48.33
16:16:00.290: Market: BTC-XLM
16:16:00.290: Memory GET VAR
16:16:00.290: Key: markets_m_btc_xlm_last_price
16:16:00.290: Active -> Returning Memory Value
16:16:00.290: Memory GET VAR
16:16:00.290: Key: markets_m_btc_xlm_last_volume
16:16:00.290: Active -> Returning Memory Value
16:16:00.290: Market: BTC-XLM
16:16:00.290: Price Now: 6.53E-6
16:16:00.290: Volume Now: 37.39741374
16:16:00.290: 2 M
16:16:00.290: Memory GET VAR
16:16:00.290: Key: markets_m_btc_xlm_202110031614_price
16:16:00.290: Active -> Returning Memory Value
16:16:00.290: Memory GET VAR
16:16:00.290: Key: markets_m_btc_xlm_202110031614_volume
16:16:00.290: Active -> Returning Memory Value
16:16:00.291: Price: 6.54E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1529 Price Up: 0 Price Stable: 50 Price Down: 50
16:16:00.291: Volume: 37.59739208 Volume Diff: -0.19997834 Volume Per: -0.5319 Volume Up: 0 Volume Stable: 0 Volume Down: 100
16:16:00.292: 3 M
16:16:00.292: Memory GET VAR
16:16:00.292: Key: markets_m_btc_xlm_202110031613_price
16:16:00.292: Active -> Returning Memory Value
16:16:00.292: Memory GET VAR
16:16:00.292: Key: markets_m_btc_xlm_202110031613_volume
16:16:00.292: Active -> Returning Memory Value
16:16:00.293: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
16:16:00.293: Volume: 37.63337231 Volume Diff: -0.23595857 Volume Per: -0.627 Volume Up: 0 Volume Stable: 0 Volume Down: 100
16:16:00.294: 4 M
16:16:00.294: Memory GET VAR
16:16:00.294: Key: markets_m_btc_xlm_202110031612_price
16:16:00.294: Active -> Returning Memory Value
16:16:00.294: Memory GET VAR
16:16:00.294: Key: markets_m_btc_xlm_202110031612_volume
16:16:00.294: Active -> Returning Memory Value
16:16:00.294: Price: 6.54E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1529 Price Up: 25 Price Stable: 25 Price Down: 50
16:16:00.294: Volume: 37.62007043 Volume Diff: -0.22265669 Volume Per: -0.5919 Volume Up: 25 Volume Stable: 0 Volume Down: 75
16:16:00.295: 5 M
16:16:00.295: Memory GET VAR
16:16:00.295: Key: markets_m_btc_xlm_202110031611_price
16:16:00.295: Active -> Returning Memory Value
16:16:00.295: Memory GET VAR
16:16:00.295: Key: markets_m_btc_xlm_202110031611_volume
16:16:00.295: Active -> Returning Memory Value
16:16:00.295: Price: 6.54E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1529 Price Up: 20 Price Stable: 40 Price Down: 40
16:16:00.296: Volume: 37.61504744 Volume Diff: -0.2176337 Volume Per: -0.5786 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:16:00.296: 6 M
16:16:00.296: Memory GET VAR
16:16:00.296: Key: markets_m_btc_xlm_202110031610_price
16:16:00.296: Active -> Returning Memory Value
16:16:00.296: Memory GET VAR
16:16:00.296: Key: markets_m_btc_xlm_202110031610_volume
16:16:00.296: Active -> Returning Memory Value
16:16:00.297: Price: 6.55E-6 Price Diff: -2.0E-8 Price Per: -0.3053 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
16:16:00.297: Volume: 37.62514333 Volume Diff: -0.22772959 Volume Per: -0.6053 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:16:00.297: 7 M
16:16:00.297: Memory GET VAR
16:16:00.297: Key: markets_m_btc_xlm_202110031609_price
16:16:00.297: Active -> Returning Memory Value
16:16:00.297: Memory GET VAR
16:16:00.297: Key: markets_m_btc_xlm_202110031609_volume
16:16:00.297: Active -> Returning Memory Value
16:16:00.297: Price: 6.54E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1529 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
16:16:00.297: Volume: 37.4925402 Volume Diff: -0.095126460000003 Volume Per: -0.2537 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
16:16:00.298: 8 M
16:16:00.298: Memory GET VAR
16:16:00.298: Key: markets_m_btc_xlm_202110031608_price
16:16:00.298: Active -> Returning Memory Value
16:16:00.298: Memory GET VAR
16:16:00.298: Key: markets_m_btc_xlm_202110031608_volume
16:16:00.298: Active -> Returning Memory Value
16:16:00.298: Price: 6.54E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1529 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
16:16:00.298: Volume: 37.45385534 Volume Diff: -0.056441599999999 Volume Per: -0.1507 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:16:00.299: 9 M
16:16:00.300: Memory GET VAR
16:16:00.300: Key: markets_m_btc_xlm_202110031607_price
16:16:00.300: Active -> Returning Memory Value
16:16:00.300: Memory GET VAR
16:16:00.300: Key: markets_m_btc_xlm_202110031607_volume
16:16:00.300: Active -> Returning Memory Value
16:16:00.300: Price: 6.52E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1534 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
16:16:00.300: Volume: 37.30151315 Volume Diff: 0.095900589999999 Volume Per: 0.2571 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
16:16:00.301: 10 M
16:16:00.301: Memory GET VAR
16:16:00.301: Key: markets_m_btc_xlm_202110031606_price
16:16:00.301: Active -> Returning Memory Value
16:16:00.301: Memory GET VAR
16:16:00.301: Key: markets_m_btc_xlm_202110031606_volume
16:16:00.301: Active -> Returning Memory Value
16:16:00.302: Price: 6.52E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1534 Price Up: 30 Price Stable: 40 Price Down: 30
16:16:00.302: Volume: 37.28249922 Volume Diff: 0.11491452 Volume Per: 0.3082 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:16:00.302: 15 M
16:16:00.302: Memory GET VAR
16:16:00.302: Key: markets_m_btc_xlm_202110031601_price
16:16:00.302: Active -> Returning Memory Value
16:16:00.302: Memory GET VAR
16:16:00.302: Key: markets_m_btc_xlm_202110031601_volume
16:16:00.302: Active -> Returning Memory Value
16:16:00.303: Price: 6.51E-6 Price Diff: 2.0E-8 Price Per: 0.3072 Price Up: 26.67 Price Stable: 53.33 Price Down: 20
16:16:00.303: Volume: 37.35001074 Volume Diff: 0.047402999999996 Volume Per: 0.1269 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
16:16:00.304: 20 M
16:16:00.304: Memory GET VAR
16:16:00.304: Key: markets_m_btc_xlm_202110031556_price
16:16:00.304: Active -> Returning Memory Value
16:16:00.304: Memory GET VAR
16:16:00.304: Key: markets_m_btc_xlm_202110031556_volume
16:16:00.304: Active -> Returning Memory Value
16:16:00.304: Price: 6.52E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1534 Price Up: 30 Price Stable: 40 Price Down: 30
16:16:00.304: Volume: 37.42226766 Volume Diff: -0.024853920000005 Volume Per: -0.0664 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:16:00.305: 25 M
16:16:00.305: Memory GET VAR
16:16:00.305: Key: markets_m_btc_xlm_202110031551_price
16:16:00.305: Active -> Returning Memory Value
16:16:00.305: Memory GET VAR
16:16:00.305: Key: markets_m_btc_xlm_202110031551_volume
16:16:00.305: Active -> Returning Memory Value
16:16:00.305: Price: 6.52E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1534 Price Up: 28 Price Stable: 44 Price Down: 28
16:16:00.305: Volume: 37.45389592 Volume Diff: -0.056482180000003 Volume Per: -0.1508 Volume Up: 48 Volume Stable: 0 Volume Down: 52
16:16:00.306: 30 M
16:16:00.307: Memory GET VAR
16:16:00.307: Key: markets_m_btc_xlm_202110031546_price
16:16:00.307: Active -> Returning Memory Value
16:16:00.307: Memory GET VAR
16:16:00.307: Key: markets_m_btc_xlm_202110031546_volume
16:16:00.307: Active -> Returning Memory Value
16:16:00.309: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 23.33 Price Stable: 50 Price Down: 26.67
16:16:00.309: Volume: 37.48796745 Volume Diff: -0.090553710000002 Volume Per: -0.2416 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
16:16:00.309: 40 M
16:16:00.309: Memory GET VAR
16:16:00.310: Key: markets_m_btc_xlm_202110031536_price
16:16:00.310: Active -> Returning Memory Value
16:16:00.310: Memory GET VAR
16:16:00.310: Key: markets_m_btc_xlm_202110031536_volume
16:16:00.310: Active -> Returning Memory Value
16:16:00.310: Price: 6.51E-6 Price Diff: 2.0E-8 Price Per: 0.3072 Price Up: 22.5 Price Stable: 57.5 Price Down: 20
16:16:00.310: Volume: 37.62073122 Volume Diff: -0.22331748000001 Volume Per: -0.5936 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
16:16:00.310: 50 M
16:16:00.311: Memory GET VAR
16:16:00.311: Key: markets_m_btc_xlm_202110031526_price
16:16:00.311: Active -> Returning Memory Value
16:16:00.311: Memory GET VAR
16:16:00.311: Key: markets_m_btc_xlm_202110031526_volume
16:16:00.311: Active -> Returning Memory Value
16:16:00.311: Price: 6.52E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1534 Price Up: 20 Price Stable: 60 Price Down: 20
16:16:00.311: Volume: 37.63798892 Volume Diff: -0.24057518 Volume Per: -0.6392 Volume Up: 46 Volume Stable: 0 Volume Down: 54
16:16:00.312: 60 M
16:16:00.312: Memory GET VAR
16:16:00.312: Key: markets_m_btc_xlm_202110031516_price
16:16:00.312: Active -> Returning Memory Value
16:16:00.312: Memory GET VAR
16:16:00.312: Key: markets_m_btc_xlm_202110031516_volume
16:16:00.312: Active -> Returning Memory Value
16:16:00.312: Price: 6.52E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1534 Price Up: 18.33 Price Stable: 63.33 Price Down: 18.33
16:16:00.312: Volume: 37.91969277 Volume Diff: -0.52227903 Volume Per: -1.3773 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
16:16:00.313: Market: BTC-XRP
16:16:00.313: Memory GET VAR
16:16:00.313: Key: markets_m_btc_xrp_last_price
16:16:00.313: Active -> Returning Memory Value
16:16:00.313: Memory GET VAR
16:16:00.313: Key: markets_m_btc_xrp_last_volume
16:16:00.313: Active -> Returning Memory Value
16:16:00.313: Market: BTC-XRP
16:16:00.313: Price Now: 2.198E-5
16:16:00.313: Volume Now: 56.19195098
16:16:00.313: 2 M
16:16:00.313: Memory GET VAR
16:16:00.313: Key: markets_m_btc_xrp_202110031614_price
16:16:00.313: Active -> Returning Memory Value
16:16:00.313: Memory GET VAR
16:16:00.313: Key: markets_m_btc_xrp_202110031614_volume
16:16:00.313: Active -> Returning Memory Value
16:16:00.313: Price: 2.197E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0455 Price Up: 50 Price Stable: 50 Price Down: 0
16:16:00.313: Volume: 56.1710776 Volume Diff: 0.020873380000005 Volume Per: 0.0372 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:16:00.314: 3 M
16:16:00.314: Memory GET VAR
16:16:00.314: Key: markets_m_btc_xrp_202110031613_price
16:16:00.314: Active -> Returning Memory Value
16:16:00.314: Memory GET VAR
16:16:00.314: Key: markets_m_btc_xrp_202110031613_volume
16:16:00.314: Active -> Returning Memory Value
16:16:00.314: Price: 2.198E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
16:16:00.314: Volume: 56.19931309 Volume Diff: -0.0073621099999954 Volume Per: -0.0131 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:16:00.315: 4 M
16:16:00.315: Memory GET VAR
16:16:00.315: Key: markets_m_btc_xrp_202110031612_price
16:16:00.315: Active -> Returning Memory Value
16:16:00.315: Memory GET VAR
16:16:00.315: Key: markets_m_btc_xrp_202110031612_volume
16:16:00.315: Active -> Returning Memory Value
16:16:00.316: Price: 2.202E-5 Price Diff: -4.0E-8 Price Per: -0.1817 Price Up: 25 Price Stable: 25 Price Down: 50
16:16:00.316: Volume: 56.28334423 Volume Diff: -0.091393249999996 Volume Per: -0.1624 Volume Up: 25 Volume Stable: 0 Volume Down: 75
16:16:00.316: 5 M
16:16:00.316: Memory GET VAR
16:16:00.316: Key: markets_m_btc_xrp_202110031611_price
16:16:00.316: Active -> Returning Memory Value
16:16:00.316: Memory GET VAR
16:16:00.316: Key: markets_m_btc_xrp_202110031611_volume
16:16:00.316: Active -> Returning Memory Value
16:16:00.316: Price: 2.201E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1363 Price Up: 40 Price Stable: 20 Price Down: 40
16:16:00.316: Volume: 56.20522022 Volume Diff: -0.01326924 Volume Per: -0.0236 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:16:00.317: 6 M
16:16:00.317: Memory GET VAR
16:16:00.317: Key: markets_m_btc_xrp_202110031610_price
16:16:00.317: Active -> Returning Memory Value
16:16:00.317: Memory GET VAR
16:16:00.317: Key: markets_m_btc_xrp_202110031610_volume
16:16:00.317: Active -> Returning Memory Value
16:16:00.318: Price: 2.201E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1363 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
16:16:00.318: Volume: 56.25862115 Volume Diff: -0.066670170000002 Volume Per: -0.1185 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:16:00.318: 7 M
16:16:00.318: Memory GET VAR
16:16:00.318: Key: markets_m_btc_xrp_202110031609_price
16:16:00.318: Active -> Returning Memory Value
16:16:00.318: Memory GET VAR
16:16:00.318: Key: markets_m_btc_xrp_202110031609_volume
16:16:00.318: Active -> Returning Memory Value
16:16:00.318: Price: 2.202E-5 Price Diff: -4.0E-8 Price Per: -0.1817 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
16:16:00.318: Volume: 56.28286654 Volume Diff: -0.090915559999999 Volume Per: -0.1615 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
16:16:00.319: 8 M
16:16:00.319: Memory GET VAR
16:16:00.319: Key: markets_m_btc_xrp_202110031608_price
16:16:00.319: Active -> Returning Memory Value
16:16:00.319: Memory GET VAR
16:16:00.319: Key: markets_m_btc_xrp_202110031608_volume
16:16:00.319: Active -> Returning Memory Value
16:16:00.319: Price: 2.204E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2722 Price Up: 25 Price Stable: 25 Price Down: 50
16:16:00.319: Volume: 55.63852536 Volume Diff: 0.55342562 Volume Per: 0.9947 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
16:16:00.320: 9 M
16:16:00.320: Memory GET VAR
16:16:00.320: Key: markets_m_btc_xrp_202110031607_price
16:16:00.320: Active -> Returning Memory Value
16:16:00.320: Memory GET VAR
16:16:00.320: Key: markets_m_btc_xrp_202110031607_volume
16:16:00.320: Active -> Returning Memory Value
16:16:00.320: Price: 2.2E-5 Price Diff: -2.0E-8 Price Per: -0.0909 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
16:16:00.320: Volume: 55.25494182 Volume Diff: 0.93700916 Volume Per: 1.6958 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
16:16:00.321: 10 M
16:16:00.321: Memory GET VAR
16:16:00.321: Key: markets_m_btc_xrp_202110031606_price
16:16:00.321: Active -> Returning Memory Value
16:16:00.321: Memory GET VAR
16:16:00.321: Key: markets_m_btc_xrp_202110031606_volume
16:16:00.321: Active -> Returning Memory Value
16:16:00.321: Price: 2.198E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
16:16:00.321: Volume: 55.20694012 Volume Diff: 0.98501086 Volume Per: 1.7842 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:16:00.321: 15 M
16:16:00.321: Memory GET VAR
16:16:00.321: Key: markets_m_btc_xrp_202110031601_price
16:16:00.321: Active -> Returning Memory Value
16:16:00.322: Memory GET VAR
16:16:00.322: Key: markets_m_btc_xrp_202110031601_volume
16:16:00.322: Active -> Returning Memory Value
16:16:00.322: Price: 2.2E-5 Price Diff: -2.0E-8 Price Per: -0.0909 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
16:16:00.322: Volume: 55.08225122 Volume Diff: 1.10969976 Volume Per: 2.0146 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
16:16:00.322: 20 M
16:16:00.323: Memory GET VAR
16:16:00.323: Key: markets_m_btc_xrp_202110031556_price
16:16:00.323: Active -> Returning Memory Value
16:16:00.323: Memory GET VAR
16:16:00.323: Key: markets_m_btc_xrp_202110031556_volume
16:16:00.323: Active -> Returning Memory Value
16:16:00.323: Price: 2.198E-5 Price Diff: 0 Price Per: 0 Price Up: 45 Price Stable: 25 Price Down: 30
16:16:00.323: Volume: 54.81216342 Volume Diff: 1.37978756 Volume Per: 2.5173 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:16:00.323: 25 M
16:16:00.323: Memory GET VAR
16:16:00.323: Key: markets_m_btc_xrp_202110031551_price
16:16:00.323: Active -> Returning Memory Value
16:16:00.323: Memory GET VAR
16:16:00.323: Key: markets_m_btc_xrp_202110031551_volume
16:16:00.323: Active -> Returning Memory Value
16:16:00.324: Price: 2.2E-5 Price Diff: -2.0E-8 Price Per: -0.0909 Price Up: 40 Price Stable: 28 Price Down: 32
16:16:00.324: Volume: 54.69437531 Volume Diff: 1.49757567 Volume Per: 2.7381 Volume Up: 56 Volume Stable: 0 Volume Down: 44
16:16:00.324: 30 M
16:16:00.324: Memory GET VAR
16:16:00.324: Key: markets_m_btc_xrp_202110031546_price
16:16:00.324: Active -> Returning Memory Value
16:16:00.324: Memory GET VAR
16:16:00.324: Key: markets_m_btc_xrp_202110031546_volume
16:16:00.324: Active -> Returning Memory Value
16:16:00.325: Price: 2.2E-5 Price Diff: -2.0E-8 Price Per: -0.0909 Price Up: 36.67 Price Stable: 33.33 Price Down: 30
16:16:00.325: Volume: 54.76986463 Volume Diff: 1.42208635 Volume Per: 2.5965 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
16:16:00.325: 40 M
16:16:00.325: Memory GET VAR
16:16:00.325: Key: markets_m_btc_xrp_202110031536_price
16:16:00.325: Active -> Returning Memory Value
16:16:00.325: Memory GET VAR
16:16:00.325: Key: markets_m_btc_xrp_202110031536_volume
16:16:00.325: Active -> Returning Memory Value
16:16:00.326: Price: 2.2E-5 Price Diff: -2.0E-8 Price Per: -0.0909 Price Up: 32.5 Price Stable: 35 Price Down: 32.5
16:16:00.326: Volume: 54.50401802 Volume Diff: 1.68793296 Volume Per: 3.0969 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
16:16:00.326: 50 M
16:16:00.326: Memory GET VAR
16:16:00.326: Key: markets_m_btc_xrp_202110031526_price
16:16:00.326: Active -> Returning Memory Value
16:16:00.326: Memory GET VAR
16:16:00.326: Key: markets_m_btc_xrp_202110031526_volume
16:16:00.326: Active -> Returning Memory Value
16:16:00.326: Price: 2.21E-5 Price Diff: -1.2E-7 Price Per: -0.543 Price Up: 32 Price Stable: 32 Price Down: 36
16:16:00.326: Volume: 54.33964494 Volume Diff: 1.85230604 Volume Per: 3.4088 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:16:00.327: 60 M
16:16:00.327: Memory GET VAR
16:16:00.327: Key: markets_m_btc_xrp_202110031516_price
16:16:00.327: Active -> Returning Memory Value
16:16:00.327: Memory GET VAR
16:16:00.327: Key: markets_m_btc_xrp_202110031516_volume
16:16:00.327: Active -> Returning Memory Value
16:16:00.328: Price: 2.211E-5 Price Diff: -1.3E-7 Price Per: -0.588 Price Up: 30 Price Stable: 35 Price Down: 35
16:16:00.328: Volume: 54.52269679 Volume Diff: 1.66925419 Volume Per: 3.0616 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
16:16:00.328: Market: BTC-XTZ
16:16:00.328: Memory GET VAR
16:16:00.328: Key: markets_m_btc_xtz_last_price
16:16:00.328: Active -> Returning Memory Value
16:16:00.328: Memory GET VAR
16:16:00.328: Key: markets_m_btc_xtz_last_volume
16:16:00.328: Active -> Returning Memory Value
16:16:00.328: Market: BTC-XTZ
16:16:00.328: Price Now: 0.00017092
16:16:00.328: Volume Now: 84.0640673
16:16:00.328: 2 M
16:16:00.328: Memory GET VAR
16:16:00.328: Key: markets_m_btc_xtz_202110031614_price
16:16:00.328: Active -> Returning Memory Value
16:16:00.328: Memory GET VAR
16:16:00.328: Key: markets_m_btc_xtz_202110031614_volume
16:16:00.328: Active -> Returning Memory Value
16:16:00.329: Price: 0.00017042 Price Diff: 4.9999999999999E-7 Price Per: 0.2934 Price Up: 100 Price Stable: 0 Price Down: 0
16:16:00.329: Volume: 83.70629231 Volume Diff: 0.35777499000001 Volume Per: 0.4274 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:16:00.329: 3 M
16:16:00.329: Memory GET VAR
16:16:00.329: Key: markets_m_btc_xtz_202110031613_price
16:16:00.329: Active -> Returning Memory Value
16:16:00.329: Memory GET VAR
16:16:00.329: Key: markets_m_btc_xtz_202110031613_volume
16:16:00.329: Active -> Returning Memory Value
16:16:00.329: Price: 0.0001705 Price Diff: 4.2E-7 Price Per: 0.2463 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
16:16:00.329: Volume: 83.70068355 Volume Diff: 0.36338375000001 Volume Per: 0.4341 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:16:00.330: 4 M
16:16:00.330: Memory GET VAR
16:16:00.330: Key: markets_m_btc_xtz_202110031612_price
16:16:00.330: Active -> Returning Memory Value
16:16:00.330: Memory GET VAR
16:16:00.330: Key: markets_m_btc_xtz_202110031612_volume
16:16:00.330: Active -> Returning Memory Value
16:16:00.330: Price: 0.00017114 Price Diff: -2.1999999999999E-7 Price Per: -0.1285 Price Up: 50 Price Stable: 0 Price Down: 50
16:16:00.330: Volume: 83.98296744 Volume Diff: 0.081099860000009 Volume Per: 0.0966 Volume Up: 75 Volume Stable: 0 Volume Down: 25
16:16:00.331: 5 M
16:16:00.331: Memory GET VAR
16:16:00.331: Key: markets_m_btc_xtz_202110031611_price
16:16:00.331: Active -> Returning Memory Value
16:16:00.331: Memory GET VAR
16:16:00.331: Key: markets_m_btc_xtz_202110031611_volume
16:16:00.331: Active -> Returning Memory Value
16:16:00.331: Price: 0.00017096 Price Diff: -4.0000000000006E-8 Price Per: -0.0234 Price Up: 60 Price Stable: 0 Price Down: 40
16:16:00.331: Volume: 83.83186183 Volume Diff: 0.23220547000001 Volume Per: 0.277 Volume Up: 80 Volume Stable: 0 Volume Down: 20
16:16:00.331: 6 M
16:16:00.332: Memory GET VAR
16:16:00.332: Key: markets_m_btc_xtz_202110031610_price
16:16:00.332: Active -> Returning Memory Value
16:16:00.332: Memory GET VAR
16:16:00.332: Key: markets_m_btc_xtz_202110031610_volume
16:16:00.332: Active -> Returning Memory Value
16:16:00.332: Price: 0.00017062 Price Diff: 3.0000000000001E-7 Price Per: 0.1758 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
16:16:00.332: Volume: 83.65625541 Volume Diff: 0.40781189 Volume Per: 0.4875 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
16:16:00.332: 7 M
16:16:00.332: Memory GET VAR
16:16:00.332: Key: markets_m_btc_xtz_202110031609_price
16:16:00.332: Active -> Returning Memory Value
16:16:00.332: Memory GET VAR
16:16:00.332: Key: markets_m_btc_xtz_202110031609_volume
16:16:00.332: Active -> Returning Memory Value
16:16:00.332: Price: 0.00017037 Price Diff: 5.4999999999999E-7 Price Per: 0.3228 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
16:16:00.332: Volume: 83.55634969 Volume Diff: 0.50771761 Volume Per: 0.6076 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
16:16:00.333: 8 M
16:16:00.333: Memory GET VAR
16:16:00.333: Key: markets_m_btc_xtz_202110031608_price
16:16:00.333: Active -> Returning Memory Value
16:16:00.333: Memory GET VAR
16:16:00.333: Key: markets_m_btc_xtz_202110031608_volume
16:16:00.333: Active -> Returning Memory Value
16:16:00.333: Price: 0.00017028 Price Diff: 6.3999999999999E-7 Price Per: 0.3759 Price Up: 75 Price Stable: 0 Price Down: 25
16:16:00.333: Volume: 83.47003169 Volume Diff: 0.59403561000001 Volume Per: 0.7117 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
16:16:00.334: 9 M
16:16:00.334: Memory GET VAR
16:16:00.334: Key: markets_m_btc_xtz_202110031607_price
16:16:00.334: Active -> Returning Memory Value
16:16:00.334: Memory GET VAR
16:16:00.334: Key: markets_m_btc_xtz_202110031607_volume
16:16:00.334: Active -> Returning Memory Value
16:16:00.334: Price: 0.00017058 Price Diff: 3.3999999999999E-7 Price Per: 0.1993 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
16:16:00.334: Volume: 83.60549691 Volume Diff: 0.45857039000001 Volume Per: 0.5485 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
16:16:00.334: 10 M
16:16:00.334: Memory GET VAR
16:16:00.334: Key: markets_m_btc_xtz_202110031606_price
16:16:00.334: Active -> Returning Memory Value
16:16:00.335: Memory GET VAR
16:16:00.335: Key: markets_m_btc_xtz_202110031606_volume
16:16:00.335: Active -> Returning Memory Value
16:16:00.335: Price: 0.00017071 Price Diff: 2.1E-7 Price Per: 0.123 Price Up: 60 Price Stable: 0 Price Down: 40
16:16:00.335: Volume: 83.66428987 Volume Diff: 0.39977743 Volume Per: 0.4778 Volume Up: 70 Volume Stable: 0 Volume Down: 30
16:16:00.335: 15 M
16:16:00.335: Memory GET VAR
16:16:00.335: Key: markets_m_btc_xtz_202110031601_price
16:16:00.335: Active -> Returning Memory Value
16:16:00.335: Memory GET VAR
16:16:00.335: Key: markets_m_btc_xtz_202110031601_volume
16:16:00.335: Active -> Returning Memory Value
16:16:00.335: Price: 0.00017113 Price Diff: -2.1E-7 Price Per: -0.1227 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
16:16:00.335: Volume: 83.71253657 Volume Diff: 0.35153073000001 Volume Per: 0.4199 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:16:00.336: 20 M
16:16:00.336: Memory GET VAR
16:16:00.336: Key: markets_m_btc_xtz_202110031556_price
16:16:00.336: Active -> Returning Memory Value
16:16:00.336: Memory GET VAR
16:16:00.336: Key: markets_m_btc_xtz_202110031556_volume
16:16:00.336: Active -> Returning Memory Value
16:16:00.336: Price: 0.0001714 Price Diff: -4.8E-7 Price Per: -0.28 Price Up: 50 Price Stable: 0 Price Down: 50
16:16:00.336: Volume: 83.67373662 Volume Diff: 0.39033068000001 Volume Per: 0.4665 Volume Up: 55 Volume Stable: 0 Volume Down: 45
16:16:00.337: 25 M
16:16:00.337: Memory GET VAR
16:16:00.337: Key: markets_m_btc_xtz_202110031551_price
16:16:00.337: Active -> Returning Memory Value
16:16:00.337: Memory GET VAR
16:16:00.337: Key: markets_m_btc_xtz_202110031551_volume
16:16:00.337: Active -> Returning Memory Value
16:16:00.337: Price: 0.00017161 Price Diff: -6.9E-7 Price Per: -0.4021 Price Up: 44 Price Stable: 0 Price Down: 56
16:16:00.337: Volume: 83.69629579 Volume Diff: 0.36777151000001 Volume Per: 0.4394 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:16:00.338: 30 M
16:16:00.338: Memory GET VAR
16:16:00.338: Key: markets_m_btc_xtz_202110031546_price
16:16:00.338: Active -> Returning Memory Value
16:16:00.338: Memory GET VAR
16:16:00.338: Key: markets_m_btc_xtz_202110031546_volume
16:16:00.338: Active -> Returning Memory Value
16:16:00.338: Price: 0.00017241 Price Diff: -1.49E-6 Price Per: -0.8642 Price Up: 40 Price Stable: 0 Price Down: 60
16:16:00.338: Volume: 84.04184069 Volume Diff: 0.022226610000004 Volume Per: 0.0264 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
16:16:00.338: 40 M
16:16:00.338: Memory GET VAR
16:16:00.338: Key: markets_m_btc_xtz_202110031536_price
16:16:00.338: Active -> Returning Memory Value
16:16:00.339: Memory GET VAR
16:16:00.339: Key: markets_m_btc_xtz_202110031536_volume
16:16:00.339: Active -> Returning Memory Value
16:16:00.339: Price: 0.00017167 Price Diff: -7.4999999999999E-7 Price Per: -0.4369 Price Up: 45 Price Stable: 0 Price Down: 55
16:16:00.339: Volume: 83.63844458 Volume Diff: 0.42562272000001 Volume Per: 0.5089 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
16:16:00.340: 50 M
16:16:00.340: Memory GET VAR
16:16:00.340: Key: markets_m_btc_xtz_202110031526_price
16:16:00.340: Active -> Returning Memory Value
16:16:00.340: Memory GET VAR
16:16:00.340: Key: markets_m_btc_xtz_202110031526_volume
16:16:00.340: Active -> Returning Memory Value
16:16:00.340: Price: 0.00017141 Price Diff: -4.8999999999999E-7 Price Per: -0.2859 Price Up: 50 Price Stable: 0 Price Down: 50
16:16:00.340: Volume: 83.87767512 Volume Diff: 0.18639218 Volume Per: 0.2222 Volume Up: 58 Volume Stable: 0 Volume Down: 42
16:16:00.341: 60 M
16:16:00.341: Memory GET VAR
16:16:00.341: Key: markets_m_btc_xtz_202110031516_price
16:16:00.341: Active -> Returning Memory Value
16:16:00.341: Memory GET VAR
16:16:00.341: Key: markets_m_btc_xtz_202110031516_volume
16:16:00.341: Active -> Returning Memory Value
16:16:00.341: Price: 0.00017213 Price Diff: -1.21E-6 Price Per: -0.703 Price Up: 50 Price Stable: 0 Price Down: 50
16:16:00.341: Volume: 84.26635511 Volume Diff: -0.20228781 Volume Per: -0.2401 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
16:16:00.342: Done
16:16:00.342: Indicators->Process(M, 16, 30)
16:16:00.342: MINUTE
16:16:00.342: Check MEMORY cache
16:16:00.342: Memory GET
16:16:00.342: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
16:16:00.342: Active -> Returning Memory Value
16:16:00.342: Query CACHE -> MEMORY
16:16:00.342: Check MEMORY cache
16:16:00.342: Memory GET
16:16:00.342: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
16:16:00.342: Active -> Returning Memory Value
16:16:00.342: Query CACHE -> MEMORY
16:16:00.342: Check MEMORY cache
16:16:00.342: Memory GET
16:16:00.342: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
16:16:00.342: Active -> Returning Memory Value
16:16:00.342: Query CACHE -> MEMORY
16:16:00.342: Market: BTC-ICX
16:16:00.342: 15 M
16:16:00.342: 30 M
16:16:00.342: 60 M
16:16:00.342: Market: BTC-LINK
16:16:00.343: 15 M
16:16:00.343: 30 M
16:16:00.343: 60 M
16:16:00.343: Market: BTC-LTC
16:16:00.343: 15 M
16:16:00.343: 30 M
16:16:00.343: 60 M
16:16:00.343: Market: BTC-MANA
16:16:00.343: 15 M
16:16:00.343: 30 M
16:16:00.343: 60 M
16:16:00.343: Market: BTC-MATIC
16:16:00.343: 15 M
16:16:00.343: 30 M
16:16:00.343: 60 M
16:16:00.343: Market: BTC-NEAR
16:16:00.343: 15 M
16:16:00.343: 30 M
16:16:00.343: 60 M
16:16:00.343: Market: BTC-NEO
16:16:00.344: 15 M
16:16:00.344: 30 M
16:16:00.344: 60 M
16:16:00.344: Market: BTC-OMG
16:16:00.344: 15 M
16:16:00.344: 30 M
16:16:00.344: 60 M
16:16:00.344: Market: BTC-ONT
16:16:00.344: 15 M
16:16:00.344: 30 M
16:16:00.344: 60 M
16:16:00.344: Market: BTC-SOL
16:16:00.344: 15 M
16:16:00.344: 30 M
16:16:00.344: 60 M
16:16:00.344: Market: BTC-VET
16:16:00.344: 15 M
16:16:00.344: 30 M
16:16:00.344: 60 M
16:16:00.344: Market: BTC-WBTC
16:16:00.344: 15 M
16:16:00.344: 30 M
16:16:00.344: 60 M
16:16:00.344: Market: BTC-XLM
16:16:00.345: 15 M
16:16:00.345: 30 M
16:16:00.345: 60 M
16:16:00.345: Market: BTC-XRP
16:16:00.345: 15 M
16:16:00.345: 30 M
16:16:00.345: 60 M
16:16:00.345: Market: BTC-XTZ
16:16:00.345: 15 M
16:16:00.345: 30 M
16:16:00.345: 60 M
16:16:00.345: Done