16:17:00.320: App->SleepNextMinute()
16:17:00.320: Sleep Time: 59.680065 seconds to next minute
16:18:00.002: Markets->Data(M,16,30)
16:18:00.002: Exchange: Cryptocom
16:18:00.002: Check MEMORY cache
16:18:00.002: Memory GET
16:18:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
16:18:00.002: Active -> Returning Memory Value
16:18:00.002: Query CACHE -> MEMORY
16:18:00.002: Check MEMORY cache
16:18:00.002: Memory GET
16:18:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
16:18:00.002: Active -> Returning Memory Value
16:18:00.002: Query CACHE -> MEMORY
16:18:00.002: Check MEMORY cache
16:18:00.002: Memory GET
16:18:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
16:18:00.002: Active -> Returning Memory Value
16:18:00.002: Query CACHE -> MEMORY
16:18:00.003: MINUTE
16:18:00.003: Market: BTC-ICX
16:18:00.003: Price: 4.467E-5 Volume: 25.77029721
16:18:00.003: Memory SAVE VAR
16:18:00.003: Key: markets_m_btc_icx_202110031618_price
16:18:00.003: Exp: 3660
16:18:00.003: Memory SAVE VAR
16:18:00.003: Key: markets_m_btc_icx_202110031618_volume
16:18:00.003: Exp: 3660
16:18:00.003: Memory SAVE VAR
16:18:00.003: Key: markets_m_btc_icx_last_price
16:18:00.003: Exp: 3660
16:18:00.003: Memory SAVE VAR
16:18:00.003: Key: markets_m_btc_icx_last_volume
16:18:00.003: Exp: 3660
16:18:00.003: Memory SAVE VAR
16:18:00.003: Key: markets_m_btc_icx_last_high24
16:18:00.003: Exp: 3660
16:18:00.003: Memory SAVE VAR
16:18:00.003: Key: markets_m_btc_icx_last_low24
16:18:00.003: Exp: 3660
16:18:00.003: Memory GET VAR
16:18:00.003: Key: markets_m_btc_icx_202110031617_price
16:18:00.003: Active -> Returning Memory Value
16:18:00.003: Memory GET VAR
16:18:00.003: Key: markets_m_btc_icx_202110031617_volume
16:18:00.003: Active -> Returning Memory Value
16:18:00.003: Old Price: 4.472E-5 Old Volume: 25.79858788
16:18:00.004: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
16:18:00.005: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
16:18:00.006: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
16:18:00.007: Price: 4.467E-5 Price Diff: -5.0E-8 Price Per: -0.1118 Price Up: 0 Price Stable: 0 Price Down: 1
16:18:00.007: Volume: 25.77029721 Volume Diff: -0.02829067 Volume Per: -0.1097 Volume Up: 0 Volume Stable: 0 Volume Down: 1
16:18:00.007: Market: BTC-LINK
16:18:00.007: Price: 0.000571 Volume: 65.71882817
16:18:00.008: Memory SAVE VAR
16:18:00.008: Key: markets_m_btc_link_202110031618_price
16:18:00.008: Exp: 3660
16:18:00.008: Memory SAVE VAR
16:18:00.008: Key: markets_m_btc_link_202110031618_volume
16:18:00.008: Exp: 3660
16:18:00.009: Memory SAVE VAR
16:18:00.009: Key: markets_m_btc_link_last_price
16:18:00.009: Exp: 3660
16:18:00.009: Memory SAVE VAR
16:18:00.009: Key: markets_m_btc_link_last_volume
16:18:00.009: Exp: 3660
16:18:00.009: Memory SAVE VAR
16:18:00.009: Key: markets_m_btc_link_last_high24
16:18:00.009: Exp: 3660
16:18:00.009: Memory SAVE VAR
16:18:00.009: Key: markets_m_btc_link_last_low24
16:18:00.009: Exp: 3660
16:18:00.009: Memory GET VAR
16:18:00.009: Key: markets_m_btc_link_202110031617_price
16:18:00.009: Active -> Returning Memory Value
16:18:00.009: Memory GET VAR
16:18:00.009: Key: markets_m_btc_link_202110031617_volume
16:18:00.009: Active -> Returning Memory Value
16:18:00.009: Old Price: 0.0005714 Old Volume: 65.75454639
16:18:00.010: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
16:18:00.011: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
16:18:00.012: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
16:18:00.012: Price: 0.000571 Price Diff: -4.0E-7 Price Per: -0.07 Price Up: 0 Price Stable: 0 Price Down: 1
16:18:00.012: Volume: 65.71882817 Volume Diff: -0.03571822 Volume Per: -0.0543 Volume Up: 0 Volume Stable: 0 Volume Down: 1
16:18:00.012: Market: BTC-LTC
16:18:00.012: Price: 0.003553 Volume: 22.84956435
16:18:00.012: Memory SAVE VAR
16:18:00.012: Key: markets_m_btc_ltc_202110031618_price
16:18:00.012: Exp: 3660
16:18:00.012: Memory SAVE VAR
16:18:00.012: Key: markets_m_btc_ltc_202110031618_volume
16:18:00.012: Exp: 3660
16:18:00.012: Memory SAVE VAR
16:18:00.012: Key: markets_m_btc_ltc_last_price
16:18:00.012: Exp: 3660
16:18:00.013: Memory SAVE VAR
16:18:00.013: Key: markets_m_btc_ltc_last_volume
16:18:00.013: Exp: 3660
16:18:00.013: Memory SAVE VAR
16:18:00.013: Key: markets_m_btc_ltc_last_high24
16:18:00.013: Exp: 3660
16:18:00.013: Memory SAVE VAR
16:18:00.013: Key: markets_m_btc_ltc_last_low24
16:18:00.013: Exp: 3660
16:18:00.013: Memory GET VAR
16:18:00.013: Key: markets_m_btc_ltc_202110031617_price
16:18:00.013: Active -> Returning Memory Value
16:18:00.013: Memory GET VAR
16:18:00.013: Key: markets_m_btc_ltc_202110031617_volume
16:18:00.013: Active -> Returning Memory Value
16:18:00.013: Old Price: 0.00355 Old Volume: 22.84270291
16:18:00.014: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
16:18:00.014: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
16:18:00.015: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
16:18:00.015: Price: 0.003553 Price Diff: 3.0E-6 Price Per: 0.0845 Price Up: 1 Price Stable: 0 Price Down: 0
16:18:00.015: Volume: 22.84956435 Volume Diff: 0.00686144 Volume Per: 0.03 Volume Up: 1 Volume Stable: 0 Volume Down: 0
16:18:00.015: Market: BTC-MANA
16:18:00.015: Price: 1.562E-5 Volume: 5.12671401
16:18:00.015: Memory SAVE VAR
16:18:00.015: Key: markets_m_btc_mana_202110031618_price
16:18:00.015: Exp: 3660
16:18:00.015: Memory SAVE VAR
16:18:00.015: Key: markets_m_btc_mana_202110031618_volume
16:18:00.015: Exp: 3660
16:18:00.015: Memory SAVE VAR
16:18:00.015: Key: markets_m_btc_mana_last_price
16:18:00.015: Exp: 3660
16:18:00.015: Memory SAVE VAR
16:18:00.015: Key: markets_m_btc_mana_last_volume
16:18:00.015: Exp: 3660
16:18:00.015: Memory SAVE VAR
16:18:00.015: Key: markets_m_btc_mana_last_high24
16:18:00.015: Exp: 3660
16:18:00.015: Memory SAVE VAR
16:18:00.015: Key: markets_m_btc_mana_last_low24
16:18:00.015: Exp: 3660
16:18:00.015: Memory GET VAR
16:18:00.015: Key: markets_m_btc_mana_202110031617_price
16:18:00.015: Active -> Returning Memory Value
16:18:00.015: Memory GET VAR
16:18:00.015: Key: markets_m_btc_mana_202110031617_volume
16:18:00.015: Active -> Returning Memory Value
16:18:00.015: Old Price: 1.562E-5 Old Volume: 5.12679796
16:18:00.016: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
16:18:00.017: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
16:18:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
16:18:00.017: Price: 1.562E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
16:18:00.018: Volume: 5.12671401 Volume Diff: -8.395E-5 Volume Per: -0.0016 Volume Up: 0 Volume Stable: 0 Volume Down: 1
16:18:00.018: Market: BTC-MATIC
16:18:00.018: Price: 2.731E-5 Volume: 4.06725099
16:18:00.018: Memory SAVE VAR
16:18:00.018: Key: markets_m_btc_matic_202110031618_price
16:18:00.018: Exp: 3660
16:18:00.018: Memory SAVE VAR
16:18:00.018: Key: markets_m_btc_matic_202110031618_volume
16:18:00.018: Exp: 3660
16:18:00.018: Memory SAVE VAR
16:18:00.018: Key: markets_m_btc_matic_last_price
16:18:00.018: Exp: 3660
16:18:00.018: Memory SAVE VAR
16:18:00.018: Key: markets_m_btc_matic_last_volume
16:18:00.018: Exp: 3660
16:18:00.018: Memory SAVE VAR
16:18:00.018: Key: markets_m_btc_matic_last_high24
16:18:00.018: Exp: 3660
16:18:00.018: Memory SAVE VAR
16:18:00.018: Key: markets_m_btc_matic_last_low24
16:18:00.018: Exp: 3660
16:18:00.018: Memory GET VAR
16:18:00.018: Key: markets_m_btc_matic_202110031617_price
16:18:00.018: Active -> Returning Memory Value
16:18:00.018: Memory GET VAR
16:18:00.018: Key: markets_m_btc_matic_202110031617_volume
16:18:00.018: Active -> Returning Memory Value
16:18:00.018: Old Price: 2.729E-5 Old Volume: 4.06416325
16:18:00.019: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
16:18:00.019: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
16:18:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
16:18:00.020: Price: 2.731E-5 Price Diff: 2.0E-8 Price Per: 0.0733 Price Up: 1 Price Stable: 0 Price Down: 0
16:18:00.020: Volume: 4.06725099 Volume Diff: 0.00308774 Volume Per: 0.076 Volume Up: 1 Volume Stable: 0 Volume Down: 0
16:18:00.020: Market: BTC-NEAR
16:18:00.020: Price: 0.00016648 Volume: 1.85560606
16:18:00.020: Memory SAVE VAR
16:18:00.020: Key: markets_m_btc_near_202110031618_price
16:18:00.020: Exp: 3660
16:18:00.020: Memory SAVE VAR
16:18:00.020: Key: markets_m_btc_near_202110031618_volume
16:18:00.020: Exp: 3660
16:18:00.020: Memory SAVE VAR
16:18:00.020: Key: markets_m_btc_near_last_price
16:18:00.020: Exp: 3660
16:18:00.020: Memory SAVE VAR
16:18:00.020: Key: markets_m_btc_near_last_volume
16:18:00.020: Exp: 3660
16:18:00.020: Memory SAVE VAR
16:18:00.020: Key: markets_m_btc_near_last_high24
16:18:00.020: Exp: 3660
16:18:00.020: Memory SAVE VAR
16:18:00.020: Key: markets_m_btc_near_last_low24
16:18:00.020: Exp: 3660
16:18:00.020: Memory GET VAR
16:18:00.020: Key: markets_m_btc_near_202110031617_price
16:18:00.020: Active -> Returning Memory Value
16:18:00.020: Memory GET VAR
16:18:00.020: Key: markets_m_btc_near_202110031617_volume
16:18:00.020: Active -> Returning Memory Value
16:18:00.020: Old Price: 0.00016621 Old Volume: 1.85277279
16:18:00.021: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
16:18:00.021: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
16:18:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
16:18:00.022: Price: 0.00016648 Price Diff: 2.7E-7 Price Per: 0.1624 Price Up: 1 Price Stable: 0 Price Down: 0
16:18:00.022: Volume: 1.85560606 Volume Diff: 0.00283327 Volume Per: 0.1529 Volume Up: 1 Volume Stable: 0 Volume Down: 0
16:18:00.022: Market: BTC-NEO
16:18:00.022: Price: 0.0009236 Volume: 7.37958432
16:18:00.022: Memory SAVE VAR
16:18:00.022: Key: markets_m_btc_neo_202110031618_price
16:18:00.022: Exp: 3660
16:18:00.022: Memory SAVE VAR
16:18:00.022: Key: markets_m_btc_neo_202110031618_volume
16:18:00.022: Exp: 3660
16:18:00.022: Memory SAVE VAR
16:18:00.022: Key: markets_m_btc_neo_last_price
16:18:00.022: Exp: 3660
16:18:00.022: Memory SAVE VAR
16:18:00.022: Key: markets_m_btc_neo_last_volume
16:18:00.022: Exp: 3660
16:18:00.022: Memory SAVE VAR
16:18:00.022: Key: markets_m_btc_neo_last_high24
16:18:00.022: Exp: 3660
16:18:00.022: Memory SAVE VAR
16:18:00.022: Key: markets_m_btc_neo_last_low24
16:18:00.022: Exp: 3660
16:18:00.022: Memory GET VAR
16:18:00.022: Key: markets_m_btc_neo_202110031617_price
16:18:00.022: Active -> Returning Memory Value
16:18:00.022: Memory GET VAR
16:18:00.022: Key: markets_m_btc_neo_202110031617_volume
16:18:00.022: Active -> Returning Memory Value
16:18:00.022: Old Price: 0.0009234 Old Volume: 7.37115038
16:18:00.023: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
16:18:00.023: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
16:18:00.024: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
16:18:00.024: Price: 0.0009236 Price Diff: 2.0E-7 Price Per: 0.0217 Price Up: 1 Price Stable: 0 Price Down: 0
16:18:00.024: Volume: 7.37958432 Volume Diff: 0.00843394 Volume Per: 0.1144 Volume Up: 1 Volume Stable: 0 Volume Down: 0
16:18:00.024: Market: BTC-OMG
16:18:00.024: Price: 0.00033616 Volume: 67.72981104
16:18:00.024: Memory SAVE VAR
16:18:00.024: Key: markets_m_btc_omg_202110031618_price
16:18:00.024: Exp: 3660
16:18:00.024: Memory SAVE VAR
16:18:00.024: Key: markets_m_btc_omg_202110031618_volume
16:18:00.024: Exp: 3660
16:18:00.025: Memory SAVE VAR
16:18:00.025: Key: markets_m_btc_omg_last_price
16:18:00.025: Exp: 3660
16:18:00.025: Memory SAVE VAR
16:18:00.025: Key: markets_m_btc_omg_last_volume
16:18:00.025: Exp: 3660
16:18:00.025: Memory SAVE VAR
16:18:00.025: Key: markets_m_btc_omg_last_high24
16:18:00.025: Exp: 3660
16:18:00.025: Memory SAVE VAR
16:18:00.025: Key: markets_m_btc_omg_last_low24
16:18:00.025: Exp: 3660
16:18:00.025: Memory GET VAR
16:18:00.025: Key: markets_m_btc_omg_202110031617_price
16:18:00.025: Active -> Returning Memory Value
16:18:00.025: Memory GET VAR
16:18:00.025: Key: markets_m_btc_omg_202110031617_volume
16:18:00.025: Active -> Returning Memory Value
16:18:00.025: Old Price: 0.00033547 Old Volume: 67.59527719
16:18:00.025: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
16:18:00.026: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
16:18:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
16:18:00.027: Price: 0.00033616 Price Diff: 6.9E-7 Price Per: 0.2057 Price Up: 1 Price Stable: 0 Price Down: 0
16:18:00.027: Volume: 67.72981104 Volume Diff: 0.13453385 Volume Per: 0.199 Volume Up: 1 Volume Stable: 0 Volume Down: 0
16:18:00.027: Market: BTC-ONT
16:18:00.027: Price: 1.854E-5 Volume: 0.96004088
16:18:00.027: Memory SAVE VAR
16:18:00.027: Key: markets_m_btc_ont_202110031618_price
16:18:00.027: Exp: 3660
16:18:00.027: Memory SAVE VAR
16:18:00.027: Key: markets_m_btc_ont_202110031618_volume
16:18:00.027: Exp: 3660
16:18:00.027: Memory SAVE VAR
16:18:00.027: Key: markets_m_btc_ont_last_price
16:18:00.027: Exp: 3660
16:18:00.027: Memory SAVE VAR
16:18:00.027: Key: markets_m_btc_ont_last_volume
16:18:00.027: Exp: 3660
16:18:00.027: Memory SAVE VAR
16:18:00.027: Key: markets_m_btc_ont_last_high24
16:18:00.027: Exp: 3660
16:18:00.027: Memory SAVE VAR
16:18:00.027: Key: markets_m_btc_ont_last_low24
16:18:00.027: Exp: 3660
16:18:00.027: Memory GET VAR
16:18:00.027: Key: markets_m_btc_ont_202110031617_price
16:18:00.027: Active -> Returning Memory Value
16:18:00.027: Memory GET VAR
16:18:00.027: Key: markets_m_btc_ont_202110031617_volume
16:18:00.027: Active -> Returning Memory Value
16:18:00.027: Old Price: 1.853E-5 Old Volume: 0.95948544
16:18:00.028: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
16:18:00.028: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
16:18:00.028: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
16:18:00.029: Price: 1.854E-5 Price Diff: 1.0E-8 Price Per: 0.054 Price Up: 1 Price Stable: 0 Price Down: 0
16:18:00.029: Volume: 0.96004088 Volume Diff: 0.00055544 Volume Per: 0.0579 Volume Up: 1 Volume Stable: 0 Volume Down: 0
16:18:00.029: Market: BTC-SOL
16:18:00.029: Price: 0.0035696 Volume: 4.43996129
16:18:00.029: Memory SAVE VAR
16:18:00.029: Key: markets_m_btc_sol_202110031618_price
16:18:00.029: Exp: 3660
16:18:00.029: Memory SAVE VAR
16:18:00.029: Key: markets_m_btc_sol_202110031618_volume
16:18:00.029: Exp: 3660
16:18:00.029: Memory SAVE VAR
16:18:00.029: Key: markets_m_btc_sol_last_price
16:18:00.029: Exp: 3660
16:18:00.029: Memory SAVE VAR
16:18:00.029: Key: markets_m_btc_sol_last_volume
16:18:00.029: Exp: 3660
16:18:00.029: Memory SAVE VAR
16:18:00.029: Key: markets_m_btc_sol_last_high24
16:18:00.029: Exp: 3660
16:18:00.029: Memory SAVE VAR
16:18:00.029: Key: markets_m_btc_sol_last_low24
16:18:00.029: Exp: 3660
16:18:00.029: Memory GET VAR
16:18:00.029: Key: markets_m_btc_sol_202110031617_price
16:18:00.029: Active -> Returning Memory Value
16:18:00.029: Memory GET VAR
16:18:00.029: Key: markets_m_btc_sol_202110031617_volume
16:18:00.029: Active -> Returning Memory Value
16:18:00.029: Old Price: 0.003571 Old Volume: 4.44187048
16:18:00.030: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
16:18:00.030: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
16:18:00.031: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
16:18:00.031: Price: 0.0035696 Price Diff: -1.4E-6 Price Per: -0.0392 Price Up: 0 Price Stable: 0 Price Down: 1
16:18:00.031: Volume: 4.43996129 Volume Diff: -0.00190919 Volume Per: -0.043 Volume Up: 0 Volume Stable: 0 Volume Down: 1
16:18:00.031: Market: BTC-VET
16:18:00.031: Price: 2.31E-6 Volume: 154.20549763
16:18:00.031: Memory SAVE VAR
16:18:00.031: Key: markets_m_btc_vet_202110031618_price
16:18:00.031: Exp: 3660
16:18:00.031: Memory SAVE VAR
16:18:00.031: Key: markets_m_btc_vet_202110031618_volume
16:18:00.031: Exp: 3660
16:18:00.031: Memory SAVE VAR
16:18:00.031: Key: markets_m_btc_vet_last_price
16:18:00.031: Exp: 3660
16:18:00.031: Memory SAVE VAR
16:18:00.031: Key: markets_m_btc_vet_last_volume
16:18:00.031: Exp: 3660
16:18:00.031: Memory SAVE VAR
16:18:00.031: Key: markets_m_btc_vet_last_high24
16:18:00.031: Exp: 3660
16:18:00.031: Memory SAVE VAR
16:18:00.031: Key: markets_m_btc_vet_last_low24
16:18:00.031: Exp: 3660
16:18:00.031: Memory GET VAR
16:18:00.031: Key: markets_m_btc_vet_202110031617_price
16:18:00.031: Active -> Returning Memory Value
16:18:00.031: Memory GET VAR
16:18:00.031: Key: markets_m_btc_vet_202110031617_volume
16:18:00.031: Active -> Returning Memory Value
16:18:00.031: Old Price: 2.31E-6 Old Volume: 154.1848303
16:18:00.032: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
16:18:00.033: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
16:18:00.033: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
16:18:00.033: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
16:18:00.033: Volume: 154.20549763 Volume Diff: 0.02066733 Volume Per: 0.0134 Volume Up: 1 Volume Stable: 0 Volume Down: 0
16:18:00.033: Market: BTC-WBTC
16:18:00.033: Price: 1.0001 Volume: 2.62670864
16:18:00.034: Memory SAVE VAR
16:18:00.034: Key: markets_m_btc_wbtc_202110031618_price
16:18:00.034: Exp: 3660
16:18:00.034: Memory SAVE VAR
16:18:00.034: Key: markets_m_btc_wbtc_202110031618_volume
16:18:00.034: Exp: 3660
16:18:00.034: Memory SAVE VAR
16:18:00.034: Key: markets_m_btc_wbtc_last_price
16:18:00.035: Exp: 3660
16:18:00.035: Memory SAVE VAR
16:18:00.035: Key: markets_m_btc_wbtc_last_volume
16:18:00.035: Exp: 3660
16:18:00.035: Memory SAVE VAR
16:18:00.035: Key: markets_m_btc_wbtc_last_high24
16:18:00.035: Exp: 3660
16:18:00.035: Memory SAVE VAR
16:18:00.035: Key: markets_m_btc_wbtc_last_low24
16:18:00.035: Exp: 3660
16:18:00.035: Memory GET VAR
16:18:00.035: Key: markets_m_btc_wbtc_202110031617_price
16:18:00.035: Active -> Returning Memory Value
16:18:00.035: Memory GET VAR
16:18:00.035: Key: markets_m_btc_wbtc_202110031617_volume
16:18:00.035: Active -> Returning Memory Value
16:18:00.035: Old Price: 1.0002 Old Volume: 2.62695529
16:18:00.036: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
16:18:00.036: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
16:18:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
16:18:00.039: Price: 1.0001 Price Diff: -0.0001 Price Per: -0.01 Price Up: 0 Price Stable: 0 Price Down: 1
16:18:00.039: Volume: 2.62670864 Volume Diff: -0.00024665 Volume Per: -0.0094 Volume Up: 0 Volume Stable: 0 Volume Down: 1
16:18:00.039: Market: BTC-XLM
16:18:00.039: Price: 6.54E-6 Volume: 37.44266834
16:18:00.039: Memory SAVE VAR
16:18:00.039: Key: markets_m_btc_xlm_202110031618_price
16:18:00.039: Exp: 3660
16:18:00.039: Memory SAVE VAR
16:18:00.039: Key: markets_m_btc_xlm_202110031618_volume
16:18:00.039: Exp: 3660
16:18:00.039: Memory SAVE VAR
16:18:00.039: Key: markets_m_btc_xlm_last_price
16:18:00.039: Exp: 3660
16:18:00.040: Memory SAVE VAR
16:18:00.040: Key: markets_m_btc_xlm_last_volume
16:18:00.040: Exp: 3660
16:18:00.040: Memory SAVE VAR
16:18:00.040: Key: markets_m_btc_xlm_last_high24
16:18:00.040: Exp: 3660
16:18:00.040: Memory SAVE VAR
16:18:00.040: Key: markets_m_btc_xlm_last_low24
16:18:00.040: Exp: 3660
16:18:00.040: Memory GET VAR
16:18:00.040: Key: markets_m_btc_xlm_202110031617_price
16:18:00.040: Active -> Returning Memory Value
16:18:00.040: Memory GET VAR
16:18:00.040: Key: markets_m_btc_xlm_202110031617_volume
16:18:00.040: Active -> Returning Memory Value
16:18:00.040: Old Price: 6.54E-6 Old Volume: 37.43108376
16:18:00.040: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
16:18:00.041: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
16:18:00.041: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
16:18:00.041: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
16:18:00.041: Volume: 37.44266834 Volume Diff: 0.01158458 Volume Per: 0.0309 Volume Up: 1 Volume Stable: 0 Volume Down: 0
16:18:00.041: Market: BTC-XRP
16:18:00.041: Price: 2.2E-5 Volume: 56.07079019
16:18:00.041: Memory SAVE VAR
16:18:00.041: Key: markets_m_btc_xrp_202110031618_price
16:18:00.041: Exp: 3660
16:18:00.041: Memory SAVE VAR
16:18:00.041: Key: markets_m_btc_xrp_202110031618_volume
16:18:00.041: Exp: 3660
16:18:00.041: Memory SAVE VAR
16:18:00.041: Key: markets_m_btc_xrp_last_price
16:18:00.041: Exp: 3660
16:18:00.041: Memory SAVE VAR
16:18:00.041: Key: markets_m_btc_xrp_last_volume
16:18:00.041: Exp: 3660
16:18:00.041: Memory SAVE VAR
16:18:00.041: Key: markets_m_btc_xrp_last_high24
16:18:00.041: Exp: 3660
16:18:00.041: Memory SAVE VAR
16:18:00.041: Key: markets_m_btc_xrp_last_low24
16:18:00.041: Exp: 3660
16:18:00.041: Memory GET VAR
16:18:00.041: Key: markets_m_btc_xrp_202110031617_price
16:18:00.041: Active -> Returning Memory Value
16:18:00.041: Memory GET VAR
16:18:00.041: Key: markets_m_btc_xrp_202110031617_volume
16:18:00.041: Active -> Returning Memory Value
16:18:00.041: Old Price: 2.2E-5 Old Volume: 56.10767623
16:18:00.042: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
16:18:00.042: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
16:18:00.042: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
16:18:00.043: Price: 2.2E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
16:18:00.043: Volume: 56.07079019 Volume Diff: -0.03688604 Volume Per: -0.0657 Volume Up: 0 Volume Stable: 0 Volume Down: 1
16:18:00.043: Market: BTC-XTZ
16:18:00.043: Price: 0.00017161 Volume: 84.47267316
16:18:00.043: Memory SAVE VAR
16:18:00.043: Key: markets_m_btc_xtz_202110031618_price
16:18:00.043: Exp: 3660
16:18:00.043: Memory SAVE VAR
16:18:00.043: Key: markets_m_btc_xtz_202110031618_volume
16:18:00.043: Exp: 3660
16:18:00.043: Memory SAVE VAR
16:18:00.043: Key: markets_m_btc_xtz_last_price
16:18:00.043: Exp: 3660
16:18:00.043: Memory SAVE VAR
16:18:00.043: Key: markets_m_btc_xtz_last_volume
16:18:00.043: Exp: 3660
16:18:00.043: Memory SAVE VAR
16:18:00.043: Key: markets_m_btc_xtz_last_high24
16:18:00.043: Exp: 3660
16:18:00.043: Memory SAVE VAR
16:18:00.043: Key: markets_m_btc_xtz_last_low24
16:18:00.043: Exp: 3660
16:18:00.043: Memory GET VAR
16:18:00.043: Key: markets_m_btc_xtz_202110031617_price
16:18:00.043: Active -> Returning Memory Value
16:18:00.043: Memory GET VAR
16:18:00.043: Key: markets_m_btc_xtz_202110031617_volume
16:18:00.043: Active -> Returning Memory Value
16:18:00.043: Old Price: 0.00017188 Old Volume: 84.6026275
16:18:00.044: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
16:18:00.044: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
16:18:00.045: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
16:18:00.046: Price: 0.00017161 Price Diff: -2.7E-7 Price Per: -0.1571 Price Up: 0 Price Stable: 0 Price Down: 1
16:18:00.046: Volume: 84.47267316 Volume Diff: -0.12995434 Volume Per: -0.1536 Volume Up: 0 Volume Stable: 0 Volume Down: 1
16:18:00.046: Done
16:18:00.046: Markets->Delta(M,16,30)
16:18:00.046: MINUTE
16:18:00.046: Check MEMORY cache
16:18:00.046: Memory GET
16:18:00.046: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
16:18:00.046: Active -> Returning Memory Value
16:18:00.046: Query CACHE -> MEMORY
16:18:00.046: Check MEMORY cache
16:18:00.046: Memory GET
16:18:00.046: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
16:18:00.046: Active -> Returning Memory Value
16:18:00.046: Query CACHE -> MEMORY
16:18:00.046: Check MEMORY cache
16:18:00.046: Memory GET
16:18:00.046: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
16:18:00.046: Active -> Returning Memory Value
16:18:00.046: Query CACHE -> MEMORY
16:18:00.046: Market: BTC-ICX
16:18:00.046: Memory GET VAR
16:18:00.046: Key: markets_m_btc_icx_last_price
16:18:00.046: Active -> Returning Memory Value
16:18:00.046: Memory GET VAR
16:18:00.046: Key: markets_m_btc_icx_last_volume
16:18:00.046: Active -> Returning Memory Value
16:18:00.046: Market: BTC-ICX
16:18:00.046: Price Now: 4.467E-5
16:18:00.046: Volume Now: 25.77029721
16:18:00.046: 2 M
16:18:00.046: Memory GET VAR
16:18:00.046: Key: markets_m_btc_icx_202110031616_price
16:18:00.046: Active -> Returning Memory Value
16:18:00.046: Memory GET VAR
16:18:00.046: Key: markets_m_btc_icx_202110031616_volume
16:18:00.046: Active -> Returning Memory Value
16:18:00.047: Price: 4.465E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0448 Price Up: 50 Price Stable: 0 Price Down: 50
16:18:00.047: Volume: 25.75978162 Volume Diff: 0.010515590000001 Volume Per: 0.0408 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:18:00.049: 3 M
16:18:00.049: Memory GET VAR
16:18:00.049: Key: markets_m_btc_icx_202110031615_price
16:18:00.049: Active -> Returning Memory Value
16:18:00.049: Memory GET VAR
16:18:00.049: Key: markets_m_btc_icx_202110031615_volume
16:18:00.049: Active -> Returning Memory Value
16:18:00.049: Price: 4.473E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1341 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
16:18:00.049: Volume: 25.77632003 Volume Diff: -0.0060228200000019 Volume Per: -0.0234 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:18:00.050: 4 M
16:18:00.050: Memory GET VAR
16:18:00.050: Key: markets_m_btc_icx_202110031614_price
16:18:00.050: Active -> Returning Memory Value
16:18:00.050: Memory GET VAR
16:18:00.050: Key: markets_m_btc_icx_202110031614_volume
16:18:00.050: Active -> Returning Memory Value
16:18:00.050: Price: 4.477E-5 Price Diff: -1.0E-7 Price Per: -0.2234 Price Up: 25 Price Stable: 0 Price Down: 75
16:18:00.050: Volume: 25.79791559 Volume Diff: -0.02761838 Volume Per: -0.1071 Volume Up: 25 Volume Stable: 0 Volume Down: 75
16:18:00.051: 5 M
16:18:00.051: Memory GET VAR
16:18:00.051: Key: markets_m_btc_icx_202110031613_price
16:18:00.051: Active -> Returning Memory Value
16:18:00.051: Memory GET VAR
16:18:00.051: Key: markets_m_btc_icx_202110031613_volume
16:18:00.051: Active -> Returning Memory Value
16:18:00.052: Price: 4.468E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0224 Price Up: 40 Price Stable: 0 Price Down: 60
16:18:00.052: Volume: 25.74718063 Volume Diff: 0.02311658 Volume Per: 0.0898 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:18:00.052: 6 M
16:18:00.052: Memory GET VAR
16:18:00.052: Key: markets_m_btc_icx_202110031612_price
16:18:00.052: Active -> Returning Memory Value
16:18:00.052: Memory GET VAR
16:18:00.052: Key: markets_m_btc_icx_202110031612_volume
16:18:00.052: Active -> Returning Memory Value
16:18:00.053: Price: 4.473E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1341 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
16:18:00.053: Volume: 25.77362281 Volume Diff: -0.0033256000000002 Volume Per: -0.0129 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:18:00.054: 7 M
16:18:00.054: Memory GET VAR
16:18:00.054: Key: markets_m_btc_icx_202110031611_price
16:18:00.054: Active -> Returning Memory Value
16:18:00.054: Memory GET VAR
16:18:00.054: Key: markets_m_btc_icx_202110031611_volume
16:18:00.054: Active -> Returning Memory Value
16:18:00.055: Price: 4.454E-5 Price Diff: 1.3E-7 Price Per: 0.2919 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
16:18:00.055: Volume: 25.65341429 Volume Diff: 0.11688292 Volume Per: 0.4556 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
16:18:00.055: 8 M
16:18:00.055: Memory GET VAR
16:18:00.055: Key: markets_m_btc_icx_202110031610_price
16:18:00.055: Active -> Returning Memory Value
16:18:00.055: Memory GET VAR
16:18:00.055: Key: markets_m_btc_icx_202110031610_volume
16:18:00.055: Active -> Returning Memory Value
16:18:00.056: Price: 4.455E-5 Price Diff: 1.2E-7 Price Per: 0.2694 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
16:18:00.056: Volume: 25.65581931 Volume Diff: 0.1144779 Volume Per: 0.4462 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
16:18:00.056: 9 M
16:18:00.056: Memory GET VAR
16:18:00.056: Key: markets_m_btc_icx_202110031609_price
16:18:00.056: Active -> Returning Memory Value
16:18:00.057: Memory GET VAR
16:18:00.057: Key: markets_m_btc_icx_202110031609_volume
16:18:00.057: Active -> Returning Memory Value
16:18:00.057: Price: 4.464E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0672 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
16:18:00.057: Volume: 25.69656514 Volume Diff: 0.073732069999998 Volume Per: 0.2869 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:18:00.058: 10 M
16:18:00.059: Memory GET VAR
16:18:00.059: Key: markets_m_btc_icx_202110031608_price
16:18:00.059: Active -> Returning Memory Value
16:18:00.059: Memory GET VAR
16:18:00.059: Key: markets_m_btc_icx_202110031608_volume
16:18:00.059: Active -> Returning Memory Value
16:18:00.060: Price: 4.449E-5 Price Diff: 1.7999999999999E-7 Price Per: 0.4046 Price Up: 40 Price Stable: 0 Price Down: 60
16:18:00.060: Volume: 25.16932325 Volume Diff: 0.60097396 Volume Per: 2.3877 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:18:00.060: 15 M
16:18:00.060: Memory GET VAR
16:18:00.060: Key: markets_m_btc_icx_202110031603_price
16:18:00.060: Active -> Returning Memory Value
16:18:00.060: Memory GET VAR
16:18:00.060: Key: markets_m_btc_icx_202110031603_volume
16:18:00.061: Active -> Returning Memory Value
16:18:00.062: Price: 4.463E-5 Price Diff: 4.0E-8 Price Per: 0.0896 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
16:18:00.062: Volume: 25.09391819 Volume Diff: 0.67637902 Volume Per: 2.6954 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
16:18:00.063: 20 M
16:18:00.063: Memory GET VAR
16:18:00.063: Key: markets_m_btc_icx_202110031558_price
16:18:00.063: Active -> Returning Memory Value
16:18:00.063: Memory GET VAR
16:18:00.063: Key: markets_m_btc_icx_202110031558_volume
16:18:00.063: Active -> Returning Memory Value
16:18:00.064: Price: 4.475E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1788 Price Up: 35 Price Stable: 5 Price Down: 60
16:18:00.064: Volume: 25.14820673 Volume Diff: 0.62209048 Volume Per: 2.4737 Volume Up: 45 Volume Stable: 0 Volume Down: 55
16:18:00.065: 25 M
16:18:00.065: Memory GET VAR
16:18:00.065: Key: markets_m_btc_icx_202110031553_price
16:18:00.065: Active -> Returning Memory Value
16:18:00.065: Memory GET VAR
16:18:00.065: Key: markets_m_btc_icx_202110031553_volume
16:18:00.065: Active -> Returning Memory Value
16:18:00.066: Price: 4.482E-5 Price Diff: -1.5E-7 Price Per: -0.3347 Price Up: 36 Price Stable: 4 Price Down: 60
16:18:00.066: Volume: 25.19833288 Volume Diff: 0.57196433 Volume Per: 2.2698 Volume Up: 44 Volume Stable: 0 Volume Down: 56
16:18:00.067: 30 M
16:18:00.067: Memory GET VAR
16:18:00.067: Key: markets_m_btc_icx_202110031548_price
16:18:00.067: Active -> Returning Memory Value
16:18:00.067: Memory GET VAR
16:18:00.067: Key: markets_m_btc_icx_202110031548_volume
16:18:00.067: Active -> Returning Memory Value
16:18:00.068: Price: 4.484E-5 Price Diff: -1.7E-7 Price Per: -0.3791 Price Up: 36.67 Price Stable: 3.33 Price Down: 60
16:18:00.068: Volume: 25.23508659 Volume Diff: 0.53521062 Volume Per: 2.1209 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
16:18:00.068: 40 M
16:18:00.069: Memory GET VAR
16:18:00.069: Key: markets_m_btc_icx_202110031538_price
16:18:00.069: Active -> Returning Memory Value
16:18:00.069: Memory GET VAR
16:18:00.069: Key: markets_m_btc_icx_202110031538_volume
16:18:00.069: Active -> Returning Memory Value
16:18:00.069: Price: 4.501E-5 Price Diff: -3.4E-7 Price Per: -0.7554 Price Up: 32.5 Price Stable: 2.5 Price Down: 65
16:18:00.069: Volume: 25.5643252 Volume Diff: 0.20597201 Volume Per: 0.8057 Volume Up: 35 Volume Stable: 0 Volume Down: 65
16:18:00.070: 50 M
16:18:00.070: Memory GET VAR
16:18:00.070: Key: markets_m_btc_icx_202110031528_price
16:18:00.070: Active -> Returning Memory Value
16:18:00.070: Memory GET VAR
16:18:00.070: Key: markets_m_btc_icx_202110031528_volume
16:18:00.070: Active -> Returning Memory Value
16:18:00.070: Price: 4.499E-5 Price Diff: -3.2E-7 Price Per: -0.7113 Price Up: 38 Price Stable: 4 Price Down: 58
16:18:00.071: Volume: 25.42641793 Volume Diff: 0.34387928 Volume Per: 1.3524 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:18:00.071: 60 M
16:18:00.071: Memory GET VAR
16:18:00.071: Key: markets_m_btc_icx_202110031518_price
16:18:00.071: Active -> Returning Memory Value
16:18:00.071: Memory GET VAR
16:18:00.071: Key: markets_m_btc_icx_202110031518_volume
16:18:00.071: Active -> Returning Memory Value
16:18:00.072: Price: 4.47E-5 Price Diff: -3.0000000000005E-8 Price Per: -0.0671 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
16:18:00.072: Volume: 25.16111595 Volume Diff: 0.60918126 Volume Per: 2.4211 Volume Up: 45 Volume Stable: 0 Volume Down: 55
16:18:00.073: Market: BTC-LINK
16:18:00.073: Memory GET VAR
16:18:00.073: Key: markets_m_btc_link_last_price
16:18:00.073: Active -> Returning Memory Value
16:18:00.073: Memory GET VAR
16:18:00.073: Key: markets_m_btc_link_last_volume
16:18:00.073: Active -> Returning Memory Value
16:18:00.073: Market: BTC-LINK
16:18:00.073: Price Now: 0.000571
16:18:00.073: Volume Now: 65.71882817
16:18:00.073: 2 M
16:18:00.073: Memory GET VAR
16:18:00.073: Key: markets_m_btc_link_202110031616_price
16:18:00.073: Active -> Returning Memory Value
16:18:00.073: Memory GET VAR
16:18:00.073: Key: markets_m_btc_link_202110031616_volume
16:18:00.073: Active -> Returning Memory Value
16:18:00.074: Price: 0.0005714 Price Diff: -4.0000000000001E-7 Price Per: -0.07 Price Up: 0 Price Stable: 50 Price Down: 50
16:18:00.074: Volume: 65.73969571 Volume Diff: -0.020867540000012 Volume Per: -0.0317 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:18:00.074: 3 M
16:18:00.074: Memory GET VAR
16:18:00.074: Key: markets_m_btc_link_202110031615_price
16:18:00.074: Active -> Returning Memory Value
16:18:00.074: Memory GET VAR
16:18:00.074: Key: markets_m_btc_link_202110031615_volume
16:18:00.074: Active -> Returning Memory Value
16:18:00.075: Price: 0.0005712 Price Diff: -2.0E-7 Price Per: -0.035 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
16:18:00.075: Volume: 65.59669939 Volume Diff: 0.12212878 Volume Per: 0.1862 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:18:00.075: 4 M
16:18:00.075: Memory GET VAR
16:18:00.075: Key: markets_m_btc_link_202110031614_price
16:18:00.075: Active -> Returning Memory Value
16:18:00.075: Memory GET VAR
16:18:00.075: Key: markets_m_btc_link_202110031614_volume
16:18:00.075: Active -> Returning Memory Value
16:18:00.076: Price: 0.0005709 Price Diff: 9.9999999999948E-8 Price Per: 0.0175 Price Up: 50 Price Stable: 25 Price Down: 25
16:18:00.076: Volume: 65.41293987 Volume Diff: 0.30588829999999 Volume Per: 0.4676 Volume Up: 75 Volume Stable: 0 Volume Down: 25
16:18:00.077: 5 M
16:18:00.077: Memory GET VAR
16:18:00.077: Key: markets_m_btc_link_202110031613_price
16:18:00.077: Active -> Returning Memory Value
16:18:00.077: Memory GET VAR
16:18:00.077: Key: markets_m_btc_link_202110031613_volume
16:18:00.077: Active -> Returning Memory Value
16:18:00.077: Price: 0.0005709 Price Diff: 9.9999999999948E-8 Price Per: 0.0175 Price Up: 40 Price Stable: 40 Price Down: 20
16:18:00.077: Volume: 65.40294912 Volume Diff: 0.31587904999999 Volume Per: 0.483 Volume Up: 80 Volume Stable: 0 Volume Down: 20
16:18:00.078: 6 M
16:18:00.078: Memory GET VAR
16:18:00.078: Key: markets_m_btc_link_202110031612_price
16:18:00.078: Active -> Returning Memory Value
16:18:00.078: Memory GET VAR
16:18:00.078: Key: markets_m_btc_link_202110031612_volume
16:18:00.078: Active -> Returning Memory Value
16:18:00.078: Price: 0.0005712 Price Diff: -2.0E-7 Price Per: -0.035 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
16:18:00.078: Volume: 65.41104797 Volume Diff: 0.3077802 Volume Per: 0.4705 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:18:00.079: 7 M
16:18:00.079: Memory GET VAR
16:18:00.079: Key: markets_m_btc_link_202110031611_price
16:18:00.079: Active -> Returning Memory Value
16:18:00.079: Memory GET VAR
16:18:00.079: Key: markets_m_btc_link_202110031611_volume
16:18:00.079: Active -> Returning Memory Value
16:18:00.079: Price: 0.0005711 Price Diff: -9.9999999999948E-8 Price Per: -0.0175 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
16:18:00.079: Volume: 65.3584487 Volume Diff: 0.36037947 Volume Per: 0.5514 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
16:18:00.080: 8 M
16:18:00.080: Memory GET VAR
16:18:00.080: Key: markets_m_btc_link_202110031610_price
16:18:00.080: Active -> Returning Memory Value
16:18:00.080: Memory GET VAR
16:18:00.080: Key: markets_m_btc_link_202110031610_volume
16:18:00.080: Active -> Returning Memory Value
16:18:00.081: Price: 0.0005708 Price Diff: 2.0E-7 Price Per: 0.035 Price Up: 50 Price Stable: 25 Price Down: 25
16:18:00.081: Volume: 65.32337944 Volume Diff: 0.39544873 Volume Per: 0.6054 Volume Up: 75 Volume Stable: 0 Volume Down: 25
16:18:00.081: 9 M
16:18:00.081: Memory GET VAR
16:18:00.081: Key: markets_m_btc_link_202110031609_price
16:18:00.081: Active -> Returning Memory Value
16:18:00.081: Memory GET VAR
16:18:00.081: Key: markets_m_btc_link_202110031609_volume
16:18:00.081: Active -> Returning Memory Value
16:18:00.082: Price: 0.0005709 Price Diff: 9.9999999999948E-8 Price Per: 0.0175 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
16:18:00.082: Volume: 65.29468364 Volume Diff: 0.42414452999999 Volume Per: 0.6496 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
16:18:00.083: 10 M
16:18:00.083: Memory GET VAR
16:18:00.083: Key: markets_m_btc_link_202110031608_price
16:18:00.083: Active -> Returning Memory Value
16:18:00.083: Memory GET VAR
16:18:00.083: Key: markets_m_btc_link_202110031608_volume
16:18:00.083: Active -> Returning Memory Value
16:18:00.083: Price: 0.000571 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
16:18:00.083: Volume: 64.97830398 Volume Diff: 0.74052418999999 Volume Per: 1.1396 Volume Up: 80 Volume Stable: 0 Volume Down: 20
16:18:00.084: 15 M
16:18:00.084: Memory GET VAR
16:18:00.084: Key: markets_m_btc_link_202110031603_price
16:18:00.084: Active -> Returning Memory Value
16:18:00.084: Memory GET VAR
16:18:00.084: Key: markets_m_btc_link_202110031603_volume
16:18:00.084: Active -> Returning Memory Value
16:18:00.084: Price: 0.000573 Price Diff: -2.0E-6 Price Per: -0.349 Price Up: 26.67 Price Stable: 13.33 Price Down: 60
16:18:00.084: Volume: 64.42448145 Volume Diff: 1.29434672 Volume Per: 2.0091 Volume Up: 80 Volume Stable: 0 Volume Down: 20
16:18:00.085: 20 M
16:18:00.085: Memory GET VAR
16:18:00.085: Key: markets_m_btc_link_202110031558_price
16:18:00.085: Active -> Returning Memory Value
16:18:00.085: Memory GET VAR
16:18:00.085: Key: markets_m_btc_link_202110031558_volume
16:18:00.085: Active -> Returning Memory Value
16:18:00.085: Price: 0.0005731 Price Diff: -2.1E-6 Price Per: -0.3664 Price Up: 30 Price Stable: 10 Price Down: 60
16:18:00.085: Volume: 64.16731343 Volume Diff: 1.55151474 Volume Per: 2.4179 Volume Up: 75 Volume Stable: 0 Volume Down: 25
16:18:00.086: 25 M
16:18:00.086: Memory GET VAR
16:18:00.086: Key: markets_m_btc_link_202110031553_price
16:18:00.086: Active -> Returning Memory Value
16:18:00.086: Memory GET VAR
16:18:00.086: Key: markets_m_btc_link_202110031553_volume
16:18:00.086: Active -> Returning Memory Value
16:18:00.087: Price: 0.0005725 Price Diff: -1.5E-6 Price Per: -0.262 Price Up: 32 Price Stable: 12 Price Down: 56
16:18:00.087: Volume: 63.76410538 Volume Diff: 1.95472279 Volume Per: 3.0656 Volume Up: 80 Volume Stable: 0 Volume Down: 20
16:18:00.087: 30 M
16:18:00.087: Memory GET VAR
16:18:00.087: Key: markets_m_btc_link_202110031548_price
16:18:00.087: Active -> Returning Memory Value
16:18:00.087: Memory GET VAR
16:18:00.087: Key: markets_m_btc_link_202110031548_volume
16:18:00.087: Active -> Returning Memory Value
16:18:00.087: Price: 0.0005738 Price Diff: -2.8E-6 Price Per: -0.488 Price Up: 33.33 Price Stable: 10 Price Down: 56.67
16:18:00.088: Volume: 63.8701313 Volume Diff: 1.84869687 Volume Per: 2.8945 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
16:18:00.088: 40 M
16:18:00.088: Memory GET VAR
16:18:00.088: Key: markets_m_btc_link_202110031538_price
16:18:00.088: Active -> Returning Memory Value
16:18:00.088: Memory GET VAR
16:18:00.088: Key: markets_m_btc_link_202110031538_volume
16:18:00.088: Active -> Returning Memory Value
16:18:00.088: Price: 0.0005715 Price Diff: -4.9999999999996E-7 Price Per: -0.0875 Price Up: 35 Price Stable: 12.5 Price Down: 52.5
16:18:00.088: Volume: 63.08964522 Volume Diff: 2.62918295 Volume Per: 4.1674 Volume Up: 65 Volume Stable: 0 Volume Down: 35
16:18:00.089: 50 M
16:18:00.089: Memory GET VAR
16:18:00.089: Key: markets_m_btc_link_202110031528_price
16:18:00.089: Active -> Returning Memory Value
16:18:00.089: Memory GET VAR
16:18:00.089: Key: markets_m_btc_link_202110031528_volume
16:18:00.089: Active -> Returning Memory Value
16:18:00.090: Price: 0.0005718 Price Diff: -8.0000000000002E-7 Price Per: -0.1399 Price Up: 38 Price Stable: 12 Price Down: 50
16:18:00.090: Volume: 63.000701 Volume Diff: 2.71812717 Volume Per: 4.3144 Volume Up: 66 Volume Stable: 0 Volume Down: 34
16:18:00.090: 60 M
16:18:00.090: Memory GET VAR
16:18:00.090: Key: markets_m_btc_link_202110031518_price
16:18:00.090: Active -> Returning Memory Value
16:18:00.090: Memory GET VAR
16:18:00.090: Key: markets_m_btc_link_202110031518_volume
16:18:00.090: Active -> Returning Memory Value
16:18:00.090: Price: 0.0005731 Price Diff: -2.1E-6 Price Per: -0.3664 Price Up: 36.67 Price Stable: 13.33 Price Down: 50
16:18:00.091: Volume: 63.13558442 Volume Diff: 2.58324375 Volume Per: 4.0916 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:18:00.091: Market: BTC-LTC
16:18:00.091: Memory GET VAR
16:18:00.091: Key: markets_m_btc_ltc_last_price
16:18:00.091: Active -> Returning Memory Value
16:18:00.091: Memory GET VAR
16:18:00.091: Key: markets_m_btc_ltc_last_volume
16:18:00.091: Active -> Returning Memory Value
16:18:00.091: Market: BTC-LTC
16:18:00.091: Price Now: 0.003553
16:18:00.091: Volume Now: 22.84956435
16:18:00.091: 2 M
16:18:00.091: Memory GET VAR
16:18:00.091: Key: markets_m_btc_ltc_202110031616_price
16:18:00.091: Active -> Returning Memory Value
16:18:00.091: Memory GET VAR
16:18:00.091: Key: markets_m_btc_ltc_202110031616_volume
16:18:00.091: Active -> Returning Memory Value
16:18:00.091: Price: 0.003547 Price Diff: 6.0000000000004E-6 Price Per: 0.1692 Price Up: 100 Price Stable: 0 Price Down: 0
16:18:00.092: Volume: 22.83411932 Volume Diff: 0.015445030000002 Volume Per: 0.0676 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:18:00.092: 3 M
16:18:00.092: Memory GET VAR
16:18:00.092: Key: markets_m_btc_ltc_202110031615_price
16:18:00.092: Active -> Returning Memory Value
16:18:00.092: Memory GET VAR
16:18:00.092: Key: markets_m_btc_ltc_202110031615_volume
16:18:00.092: Active -> Returning Memory Value
16:18:00.093: Price: 0.00355 Price Diff: 3.0E-6 Price Per: 0.0845 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
16:18:00.093: Volume: 22.84685535 Volume Diff: 0.002709000000003 Volume Per: 0.0119 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:18:00.093: 4 M
16:18:00.093: Memory GET VAR
16:18:00.093: Key: markets_m_btc_ltc_202110031614_price
16:18:00.093: Active -> Returning Memory Value
16:18:00.093: Memory GET VAR
16:18:00.093: Key: markets_m_btc_ltc_202110031614_volume
16:18:00.093: Active -> Returning Memory Value
16:18:00.094: Price: 0.003549 Price Diff: 4.0000000000001E-6 Price Per: 0.1127 Price Up: 75 Price Stable: 0 Price Down: 25
16:18:00.094: Volume: 22.83301036 Volume Diff: 0.016553990000002 Volume Per: 0.0725 Volume Up: 75 Volume Stable: 0 Volume Down: 25
16:18:00.094: 5 M
16:18:00.094: Memory GET VAR
16:18:00.094: Key: markets_m_btc_ltc_202110031613_price
16:18:00.094: Active -> Returning Memory Value
16:18:00.094: Memory GET VAR
16:18:00.094: Key: markets_m_btc_ltc_202110031613_volume
16:18:00.094: Active -> Returning Memory Value
16:18:00.095: Price: 0.00355 Price Diff: 3.0E-6 Price Per: 0.0845 Price Up: 60 Price Stable: 0 Price Down: 40
16:18:00.095: Volume: 22.78620537 Volume Diff: 0.06335898 Volume Per: 0.2781 Volume Up: 80 Volume Stable: 0 Volume Down: 20
16:18:00.096: 6 M
16:18:00.096: Memory GET VAR
16:18:00.096: Key: markets_m_btc_ltc_202110031612_price
16:18:00.096: Active -> Returning Memory Value
16:18:00.096: Memory GET VAR
16:18:00.096: Key: markets_m_btc_ltc_202110031612_volume
16:18:00.096: Active -> Returning Memory Value
16:18:00.096: Price: 0.003549 Price Diff: 4.0000000000001E-6 Price Per: 0.1127 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
16:18:00.096: Volume: 22.75158743 Volume Diff: 0.097976920000001 Volume Per: 0.4306 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
16:18:00.096: 7 M
16:18:00.096: Memory GET VAR
16:18:00.096: Key: markets_m_btc_ltc_202110031611_price
16:18:00.096: Active -> Returning Memory Value
16:18:00.096: Memory GET VAR
16:18:00.096: Key: markets_m_btc_ltc_202110031611_volume
16:18:00.096: Active -> Returning Memory Value
16:18:00.097: Price: 0.003551 Price Diff: 2.0000000000003E-6 Price Per: 0.0563 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
16:18:00.097: Volume: 22.72653742 Volume Diff: 0.12302693 Volume Per: 0.5413 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
16:18:00.097: 8 M
16:18:00.097: Memory GET VAR
16:18:00.097: Key: markets_m_btc_ltc_202110031610_price
16:18:00.097: Active -> Returning Memory Value
16:18:00.097: Memory GET VAR
16:18:00.097: Key: markets_m_btc_ltc_202110031610_volume
16:18:00.097: Active -> Returning Memory Value
16:18:00.098: Price: 0.003551 Price Diff: 2.0000000000003E-6 Price Per: 0.0563 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
16:18:00.098: Volume: 22.71379786 Volume Diff: 0.13576649 Volume Per: 0.5977 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
16:18:00.098: 9 M
16:18:00.099: Memory GET VAR
16:18:00.099: Key: markets_m_btc_ltc_202110031609_price
16:18:00.099: Active -> Returning Memory Value
16:18:00.099: Memory GET VAR
16:18:00.099: Key: markets_m_btc_ltc_202110031609_volume
16:18:00.099: Active -> Returning Memory Value
16:18:00.099: Price: 0.003549 Price Diff: 4.0000000000001E-6 Price Per: 0.1127 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
16:18:00.099: Volume: 22.69991506 Volume Diff: 0.14964929 Volume Per: 0.6593 Volume Up: 88.89 Volume Stable: 0 Volume Down: 11.11
16:18:00.099: 10 M
16:18:00.099: Memory GET VAR
16:18:00.099: Key: markets_m_btc_ltc_202110031608_price
16:18:00.099: Active -> Returning Memory Value
16:18:00.099: Memory GET VAR
16:18:00.099: Key: markets_m_btc_ltc_202110031608_volume
16:18:00.099: Active -> Returning Memory Value
16:18:00.100: Price: 0.003552 Price Diff: 1.0000000000001E-6 Price Per: 0.0282 Price Up: 50 Price Stable: 10 Price Down: 40
16:18:00.100: Volume: 22.54732237 Volume Diff: 0.30224198 Volume Per: 1.3405 Volume Up: 90 Volume Stable: 0 Volume Down: 10
16:18:00.100: 15 M
16:18:00.100: Memory GET VAR
16:18:00.100: Key: markets_m_btc_ltc_202110031603_price
16:18:00.100: Active -> Returning Memory Value
16:18:00.100: Memory GET VAR
16:18:00.100: Key: markets_m_btc_ltc_202110031603_volume
16:18:00.100: Active -> Returning Memory Value
16:18:00.101: Price: 0.003534 Price Diff: 1.9E-5 Price Per: 0.5376 Price Up: 60 Price Stable: 6.67 Price Down: 33.33
16:18:00.101: Volume: 22.13623492 Volume Diff: 0.71332943 Volume Per: 3.2225 Volume Up: 93.33 Volume Stable: 0 Volume Down: 6.67
16:18:00.101: 20 M
16:18:00.101: Memory GET VAR
16:18:00.101: Key: markets_m_btc_ltc_202110031558_price
16:18:00.101: Active -> Returning Memory Value
16:18:00.101: Memory GET VAR
16:18:00.101: Key: markets_m_btc_ltc_202110031558_volume
16:18:00.101: Active -> Returning Memory Value
16:18:00.102: Price: 0.003529 Price Diff: 2.4E-5 Price Per: 0.6801 Price Up: 65 Price Stable: 5 Price Down: 30
16:18:00.102: Volume: 22.18032258 Volume Diff: 0.66924177 Volume Per: 3.0173 Volume Up: 85 Volume Stable: 0 Volume Down: 15
16:18:00.102: 25 M
16:18:00.102: Memory GET VAR
16:18:00.102: Key: markets_m_btc_ltc_202110031553_price
16:18:00.102: Active -> Returning Memory Value
16:18:00.102: Memory GET VAR
16:18:00.102: Key: markets_m_btc_ltc_202110031553_volume
16:18:00.102: Active -> Returning Memory Value
16:18:00.103: Price: 0.003529 Price Diff: 2.4E-5 Price Per: 0.6801 Price Up: 60 Price Stable: 12 Price Down: 28
16:18:00.103: Volume: 22.16796967 Volume Diff: 0.68159468 Volume Per: 3.0747 Volume Up: 76 Volume Stable: 0 Volume Down: 24
16:18:00.103: 30 M
16:18:00.103: Memory GET VAR
16:18:00.103: Key: markets_m_btc_ltc_202110031548_price
16:18:00.103: Active -> Returning Memory Value
16:18:00.103: Memory GET VAR
16:18:00.103: Key: markets_m_btc_ltc_202110031548_volume
16:18:00.103: Active -> Returning Memory Value
16:18:00.104: Price: 0.003527 Price Diff: 2.6E-5 Price Per: 0.7372 Price Up: 56.67 Price Stable: 20 Price Down: 23.33
16:18:00.104: Volume: 22.17463768 Volume Diff: 0.67492667 Volume Per: 3.0437 Volume Up: 76.67 Volume Stable: 0 Volume Down: 23.33
16:18:00.104: 40 M
16:18:00.104: Memory GET VAR
16:18:00.104: Key: markets_m_btc_ltc_202110031538_price
16:18:00.104: Active -> Returning Memory Value
16:18:00.104: Memory GET VAR
16:18:00.104: Key: markets_m_btc_ltc_202110031538_volume
16:18:00.104: Active -> Returning Memory Value
16:18:00.104: Price: 0.003529 Price Diff: 2.4E-5 Price Per: 0.6801 Price Up: 47.5 Price Stable: 22.5 Price Down: 30
16:18:00.104: Volume: 22.13026972 Volume Diff: 0.71929463 Volume Per: 3.2503 Volume Up: 70 Volume Stable: 0 Volume Down: 30
16:18:00.105: 50 M
16:18:00.105: Memory GET VAR
16:18:00.105: Key: markets_m_btc_ltc_202110031528_price
16:18:00.105: Active -> Returning Memory Value
16:18:00.105: Memory GET VAR
16:18:00.105: Key: markets_m_btc_ltc_202110031528_volume
16:18:00.105: Active -> Returning Memory Value
16:18:00.106: Price: 0.003534 Price Diff: 1.9E-5 Price Per: 0.5376 Price Up: 44 Price Stable: 20 Price Down: 36
16:18:00.106: Volume: 22.12081042 Volume Diff: 0.72875393 Volume Per: 3.2944 Volume Up: 68 Volume Stable: 0 Volume Down: 32
16:18:00.106: 60 M
16:18:00.106: Memory GET VAR
16:18:00.106: Key: markets_m_btc_ltc_202110031518_price
16:18:00.106: Active -> Returning Memory Value
16:18:00.106: Memory GET VAR
16:18:00.106: Key: markets_m_btc_ltc_202110031518_volume
16:18:00.106: Active -> Returning Memory Value
16:18:00.106: Price: 0.00354 Price Diff: 1.3E-5 Price Per: 0.3672 Price Up: 40 Price Stable: 23.33 Price Down: 36.67
16:18:00.106: Volume: 22.13608799 Volume Diff: 0.71347636 Volume Per: 3.2231 Volume Up: 68.33 Volume Stable: 0 Volume Down: 31.67
16:18:00.107: Market: BTC-MANA
16:18:00.107: Memory GET VAR
16:18:00.107: Key: markets_m_btc_mana_last_price
16:18:00.107: Active -> Returning Memory Value
16:18:00.107: Memory GET VAR
16:18:00.107: Key: markets_m_btc_mana_last_volume
16:18:00.107: Active -> Returning Memory Value
16:18:00.107: Market: BTC-MANA
16:18:00.107: Price Now: 1.562E-5
16:18:00.107: Volume Now: 5.12671401
16:18:00.107: 2 M
16:18:00.107: Memory GET VAR
16:18:00.107: Key: markets_m_btc_mana_202110031616_price
16:18:00.107: Active -> Returning Memory Value
16:18:00.107: Memory GET VAR
16:18:00.107: Key: markets_m_btc_mana_202110031616_volume
16:18:00.107: Active -> Returning Memory Value
16:18:00.108: Price: 1.561E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0641 Price Up: 50 Price Stable: 50 Price Down: 0
16:18:00.108: Volume: 5.11948487 Volume Diff: 0.0072291399999997 Volume Per: 0.1412 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:18:00.108: 3 M
16:18:00.108: Memory GET VAR
16:18:00.108: Key: markets_m_btc_mana_202110031615_price
16:18:00.108: Active -> Returning Memory Value
16:18:00.108: Memory GET VAR
16:18:00.108: Key: markets_m_btc_mana_202110031615_volume
16:18:00.108: Active -> Returning Memory Value
16:18:00.109: Price: 1.562E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
16:18:00.109: Volume: 5.14785639 Volume Diff: -0.021142380000001 Volume Per: -0.4107 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:18:00.109: 4 M
16:18:00.110: Memory GET VAR
16:18:00.110: Key: markets_m_btc_mana_202110031614_price
16:18:00.110: Active -> Returning Memory Value
16:18:00.110: Memory GET VAR
16:18:00.110: Key: markets_m_btc_mana_202110031614_volume
16:18:00.110: Active -> Returning Memory Value
16:18:00.110: Price: 1.563E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.064 Price Up: 25 Price Stable: 25 Price Down: 50
16:18:00.110: Volume: 5.1327191 Volume Diff: -0.0060050900000004 Volume Per: -0.117 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:18:00.110: 5 M
16:18:00.111: Memory GET VAR
16:18:00.111: Key: markets_m_btc_mana_202110031613_price
16:18:00.111: Active -> Returning Memory Value
16:18:00.111: Memory GET VAR
16:18:00.111: Key: markets_m_btc_mana_202110031613_volume
16:18:00.111: Active -> Returning Memory Value
16:18:00.111: Price: 1.562E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
16:18:00.111: Volume: 5.14351944 Volume Diff: -0.016805430000001 Volume Per: -0.3267 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:18:00.112: 6 M
16:18:00.112: Memory GET VAR
16:18:00.112: Key: markets_m_btc_mana_202110031612_price
16:18:00.112: Active -> Returning Memory Value
16:18:00.112: Memory GET VAR
16:18:00.112: Key: markets_m_btc_mana_202110031612_volume
16:18:00.112: Active -> Returning Memory Value
16:18:00.112: Price: 1.564E-5 Price Diff: -2.0E-8 Price Per: -0.1279 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
16:18:00.112: Volume: 5.15859296 Volume Diff: -0.03187895 Volume Per: -0.618 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:18:00.113: 7 M
16:18:00.113: Memory GET VAR
16:18:00.113: Key: markets_m_btc_mana_202110031611_price
16:18:00.113: Active -> Returning Memory Value
16:18:00.113: Memory GET VAR
16:18:00.113: Key: markets_m_btc_mana_202110031611_volume
16:18:00.113: Active -> Returning Memory Value
16:18:00.113: Price: 1.563E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.064 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
16:18:00.113: Volume: 5.1594875 Volume Diff: -0.03277349 Volume Per: -0.6352 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
16:18:00.114: 8 M
16:18:00.114: Memory GET VAR
16:18:00.114: Key: markets_m_btc_mana_202110031610_price
16:18:00.114: Active -> Returning Memory Value
16:18:00.114: Memory GET VAR
16:18:00.114: Key: markets_m_btc_mana_202110031610_volume
16:18:00.114: Active -> Returning Memory Value
16:18:00.115: Price: 1.56E-5 Price Diff: 2.0E-8 Price Per: 0.1282 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
16:18:00.115: Volume: 5.15137844 Volume Diff: -0.024664430000001 Volume Per: -0.4788 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
16:18:00.115: 9 M
16:18:00.115: Memory GET VAR
16:18:00.115: Key: markets_m_btc_mana_202110031609_price
16:18:00.115: Active -> Returning Memory Value
16:18:00.115: Memory GET VAR
16:18:00.115: Key: markets_m_btc_mana_202110031609_volume
16:18:00.115: Active -> Returning Memory Value
16:18:00.116: Price: 1.558E-5 Price Diff: 4.0E-8 Price Per: 0.2567 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
16:18:00.116: Volume: 5.14513277 Volume Diff: -0.01841876 Volume Per: -0.358 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
16:18:00.117: 10 M
16:18:00.117: Memory GET VAR
16:18:00.117: Key: markets_m_btc_mana_202110031608_price
16:18:00.117: Active -> Returning Memory Value
16:18:00.117: Memory GET VAR
16:18:00.117: Key: markets_m_btc_mana_202110031608_volume
16:18:00.117: Active -> Returning Memory Value
16:18:00.117: Price: 1.56E-5 Price Diff: 2.0E-8 Price Per: 0.1282 Price Up: 50 Price Stable: 10 Price Down: 40
16:18:00.117: Volume: 5.1261314 Volume Diff: 0.00058260999999948 Volume Per: 0.0114 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:18:00.118: 15 M
16:18:00.118: Memory GET VAR
16:18:00.118: Key: markets_m_btc_mana_202110031603_price
16:18:00.118: Active -> Returning Memory Value
16:18:00.118: Memory GET VAR
16:18:00.118: Key: markets_m_btc_mana_202110031603_volume
16:18:00.118: Active -> Returning Memory Value
16:18:00.118: Price: 1.564E-5 Price Diff: -2.0E-8 Price Per: -0.1279 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
16:18:00.118: Volume: 5.15172685 Volume Diff: -0.02501284 Volume Per: -0.4855 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:18:00.118: 20 M
16:18:00.118: Memory GET VAR
16:18:00.118: Key: markets_m_btc_mana_202110031558_price
16:18:00.118: Active -> Returning Memory Value
16:18:00.118: Memory GET VAR
16:18:00.118: Key: markets_m_btc_mana_202110031558_volume
16:18:00.118: Active -> Returning Memory Value
16:18:00.119: Price: 1.562E-5 Price Diff: 0 Price Per: 0 Price Up: 35 Price Stable: 25 Price Down: 40
16:18:00.119: Volume: 5.15090698 Volume Diff: -0.024192970000001 Volume Per: -0.4697 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:18:00.119: 25 M
16:18:00.119: Memory GET VAR
16:18:00.119: Key: markets_m_btc_mana_202110031553_price
16:18:00.119: Active -> Returning Memory Value
16:18:00.119: Memory GET VAR
16:18:00.119: Key: markets_m_btc_mana_202110031553_volume
16:18:00.119: Active -> Returning Memory Value
16:18:00.120: Price: 1.564E-5 Price Diff: -2.0E-8 Price Per: -0.1279 Price Up: 32 Price Stable: 28 Price Down: 40
16:18:00.120: Volume: 5.12587305 Volume Diff: 0.00084095999999967 Volume Per: 0.0164 Volume Up: 44 Volume Stable: 0 Volume Down: 56
16:18:00.120: 30 M
16:18:00.120: Memory GET VAR
16:18:00.120: Key: markets_m_btc_mana_202110031548_price
16:18:00.120: Active -> Returning Memory Value
16:18:00.120: Memory GET VAR
16:18:00.120: Key: markets_m_btc_mana_202110031548_volume
16:18:00.120: Active -> Returning Memory Value
16:18:00.121: Price: 1.564E-5 Price Diff: -2.0E-8 Price Per: -0.1279 Price Up: 30 Price Stable: 33.33 Price Down: 36.67
16:18:00.121: Volume: 5.12827099 Volume Diff: -0.0015569800000002 Volume Per: -0.0304 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
16:18:00.121: 40 M
16:18:00.121: Memory GET VAR
16:18:00.121: Key: markets_m_btc_mana_202110031538_price
16:18:00.121: Active -> Returning Memory Value
16:18:00.121: Memory GET VAR
16:18:00.121: Key: markets_m_btc_mana_202110031538_volume
16:18:00.121: Active -> Returning Memory Value
16:18:00.122: Price: 1.563E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.064 Price Up: 30 Price Stable: 35 Price Down: 35
16:18:00.122: Volume: 5.13041875 Volume Diff: -0.0037047399999999 Volume Per: -0.0722 Volume Up: 45 Volume Stable: 0 Volume Down: 55
16:18:00.122: 50 M
16:18:00.122: Memory GET VAR
16:18:00.122: Key: markets_m_btc_mana_202110031528_price
16:18:00.122: Active -> Returning Memory Value
16:18:00.122: Memory GET VAR
16:18:00.122: Key: markets_m_btc_mana_202110031528_volume
16:18:00.122: Active -> Returning Memory Value
16:18:00.123: Price: 1.564E-5 Price Diff: -2.0E-8 Price Per: -0.1279 Price Up: 34 Price Stable: 32 Price Down: 34
16:18:00.123: Volume: 5.17317982 Volume Diff: -0.04646581 Volume Per: -0.8982 Volume Up: 46 Volume Stable: 0 Volume Down: 54
16:18:00.123: 60 M
16:18:00.123: Memory GET VAR
16:18:00.123: Key: markets_m_btc_mana_202110031518_price
16:18:00.123: Active -> Returning Memory Value
16:18:00.124: Memory GET VAR
16:18:00.124: Key: markets_m_btc_mana_202110031518_volume
16:18:00.124: Active -> Returning Memory Value
16:18:00.124: Price: 1.563E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.064 Price Up: 36.67 Price Stable: 26.67 Price Down: 36.67
16:18:00.124: Volume: 5.2268404 Volume Diff: -0.10012639 Volume Per: -1.9156 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
16:18:00.124: Market: BTC-MATIC
16:18:00.124: Memory GET VAR
16:18:00.124: Key: markets_m_btc_matic_last_price
16:18:00.124: Active -> Returning Memory Value
16:18:00.124: Memory GET VAR
16:18:00.124: Key: markets_m_btc_matic_last_volume
16:18:00.124: Active -> Returning Memory Value
16:18:00.124: Market: BTC-MATIC
16:18:00.124: Price Now: 2.731E-5
16:18:00.124: Volume Now: 4.06725099
16:18:00.124: 2 M
16:18:00.124: Memory GET VAR
16:18:00.124: Key: markets_m_btc_matic_202110031616_price
16:18:00.124: Active -> Returning Memory Value
16:18:00.124: Memory GET VAR
16:18:00.124: Key: markets_m_btc_matic_202110031616_volume
16:18:00.124: Active -> Returning Memory Value
16:18:00.125: Price: 2.728E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.11 Price Up: 100 Price Stable: 0 Price Down: 0
16:18:00.125: Volume: 4.06187483 Volume Diff: 0.00537616 Volume Per: 0.1324 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:18:00.125: 3 M
16:18:00.125: Memory GET VAR
16:18:00.125: Key: markets_m_btc_matic_202110031615_price
16:18:00.125: Active -> Returning Memory Value
16:18:00.125: Memory GET VAR
16:18:00.125: Key: markets_m_btc_matic_202110031615_volume
16:18:00.125: Active -> Returning Memory Value
16:18:00.126: Price: 2.73E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0366 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
16:18:00.126: Volume: 4.0654341 Volume Diff: 0.0018168899999997 Volume Per: 0.0447 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:18:00.127: 4 M
16:18:00.127: Memory GET VAR
16:18:00.127: Key: markets_m_btc_matic_202110031614_price
16:18:00.127: Active -> Returning Memory Value
16:18:00.127: Memory GET VAR
16:18:00.127: Key: markets_m_btc_matic_202110031614_volume
16:18:00.127: Active -> Returning Memory Value
16:18:00.127: Price: 2.73E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0366 Price Up: 50 Price Stable: 25 Price Down: 25
16:18:00.127: Volume: 4.06447116 Volume Diff: 0.0027798299999997 Volume Per: 0.0684 Volume Up: 75 Volume Stable: 0 Volume Down: 25
16:18:00.128: 5 M
16:18:00.128: Memory GET VAR
16:18:00.128: Key: markets_m_btc_matic_202110031613_price
16:18:00.128: Active -> Returning Memory Value
16:18:00.128: Memory GET VAR
16:18:00.128: Key: markets_m_btc_matic_202110031613_volume
16:18:00.128: Active -> Returning Memory Value
16:18:00.129: Price: 2.725E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2202 Price Up: 60 Price Stable: 20 Price Down: 20
16:18:00.129: Volume: 4.05789191 Volume Diff: 0.0093590799999994 Volume Per: 0.2306 Volume Up: 80 Volume Stable: 0 Volume Down: 20
16:18:00.129: 6 M
16:18:00.129: Memory GET VAR
16:18:00.129: Key: markets_m_btc_matic_202110031612_price
16:18:00.129: Active -> Returning Memory Value
16:18:00.129: Memory GET VAR
16:18:00.129: Key: markets_m_btc_matic_202110031612_volume
16:18:00.129: Active -> Returning Memory Value
16:18:00.130: Price: 2.73E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0366 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
16:18:00.130: Volume: 4.06556812 Volume Diff: 0.0016828699999998 Volume Per: 0.0414 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:18:00.130: 7 M
16:18:00.130: Memory GET VAR
16:18:00.130: Key: markets_m_btc_matic_202110031611_price
16:18:00.130: Active -> Returning Memory Value
16:18:00.130: Memory GET VAR
16:18:00.130: Key: markets_m_btc_matic_202110031611_volume
16:18:00.130: Active -> Returning Memory Value
16:18:00.130: Price: 2.732E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0366 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
16:18:00.131: Volume: 4.06909278 Volume Diff: -0.0018417900000003 Volume Per: -0.0453 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
16:18:00.131: 8 M
16:18:00.131: Memory GET VAR
16:18:00.131: Key: markets_m_btc_matic_202110031610_price
16:18:00.131: Active -> Returning Memory Value
16:18:00.131: Memory GET VAR
16:18:00.131: Key: markets_m_btc_matic_202110031610_volume
16:18:00.131: Active -> Returning Memory Value
16:18:00.131: Price: 2.724E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.257 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
16:18:00.131: Volume: 4.05652632 Volume Diff: 0.01072467 Volume Per: 0.2644 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
16:18:00.132: 9 M
16:18:00.132: Memory GET VAR
16:18:00.132: Key: markets_m_btc_matic_202110031609_price
16:18:00.132: Active -> Returning Memory Value
16:18:00.132: Memory GET VAR
16:18:00.132: Key: markets_m_btc_matic_202110031609_volume
16:18:00.132: Active -> Returning Memory Value
16:18:00.133: Price: 2.725E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2202 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
16:18:00.133: Volume: 4.05733619 Volume Diff: 0.0099147999999998 Volume Per: 0.2444 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
16:18:00.133: 10 M
16:18:00.133: Memory GET VAR
16:18:00.133: Key: markets_m_btc_matic_202110031608_price
16:18:00.133: Active -> Returning Memory Value
16:18:00.133: Memory GET VAR
16:18:00.133: Key: markets_m_btc_matic_202110031608_volume
16:18:00.133: Active -> Returning Memory Value
16:18:00.134: Price: 2.732E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0366 Price Up: 40 Price Stable: 10 Price Down: 50
16:18:00.134: Volume: 4.06505786 Volume Diff: 0.0021931300000002 Volume Per: 0.054 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:18:00.135: 15 M
16:18:00.135: Memory GET VAR
16:18:00.135: Key: markets_m_btc_matic_202110031603_price
16:18:00.135: Active -> Returning Memory Value
16:18:00.135: Memory GET VAR
16:18:00.135: Key: markets_m_btc_matic_202110031603_volume
16:18:00.135: Active -> Returning Memory Value
16:18:00.135: Price: 2.726E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1834 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
16:18:00.135: Volume: 4.0077321 Volume Diff: 0.05951889 Volume Per: 1.4851 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
16:18:00.135: 20 M
16:18:00.135: Memory GET VAR
16:18:00.135: Key: markets_m_btc_matic_202110031558_price
16:18:00.135: Active -> Returning Memory Value
16:18:00.135: Memory GET VAR
16:18:00.135: Key: markets_m_btc_matic_202110031558_volume
16:18:00.135: Active -> Returning Memory Value
16:18:00.136: Price: 2.726E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1834 Price Up: 45 Price Stable: 5 Price Down: 50
16:18:00.136: Volume: 4.00699008 Volume Diff: 0.06026091 Volume Per: 1.5039 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:18:00.136: 25 M
16:18:00.136: Memory GET VAR
16:18:00.136: Key: markets_m_btc_matic_202110031553_price
16:18:00.136: Active -> Returning Memory Value
16:18:00.136: Memory GET VAR
16:18:00.136: Key: markets_m_btc_matic_202110031553_volume
16:18:00.136: Active -> Returning Memory Value
16:18:00.137: Price: 2.726E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1834 Price Up: 44 Price Stable: 8 Price Down: 48
16:18:00.137: Volume: 4.00627181 Volume Diff: 0.060979179999999 Volume Per: 1.5221 Volume Up: 48 Volume Stable: 0 Volume Down: 52
16:18:00.137: 30 M
16:18:00.137: Memory GET VAR
16:18:00.137: Key: markets_m_btc_matic_202110031548_price
16:18:00.137: Active -> Returning Memory Value
16:18:00.137: Memory GET VAR
16:18:00.137: Key: markets_m_btc_matic_202110031548_volume
16:18:00.137: Active -> Returning Memory Value
16:18:00.138: Price: 2.731E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 10 Price Down: 50
16:18:00.138: Volume: 4.01399247 Volume Diff: 0.05325852 Volume Per: 1.3268 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
16:18:00.138: 40 M
16:18:00.138: Memory GET VAR
16:18:00.138: Key: markets_m_btc_matic_202110031538_price
16:18:00.138: Active -> Returning Memory Value
16:18:00.138: Memory GET VAR
16:18:00.138: Key: markets_m_btc_matic_202110031538_volume
16:18:00.138: Active -> Returning Memory Value
16:18:00.139: Price: 2.72E-5 Price Diff: 1.1E-7 Price Per: 0.4044 Price Up: 45 Price Stable: 10 Price Down: 45
16:18:00.139: Volume: 3.99702374 Volume Diff: 0.07022725 Volume Per: 1.757 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:18:00.139: 50 M
16:18:00.139: Memory GET VAR
16:18:00.139: Key: markets_m_btc_matic_202110031528_price
16:18:00.139: Active -> Returning Memory Value
16:18:00.139: Memory GET VAR
16:18:00.139: Key: markets_m_btc_matic_202110031528_volume
16:18:00.139: Active -> Returning Memory Value
16:18:00.140: Price: 2.718E-5 Price Diff: 1.3E-7 Price Per: 0.4783 Price Up: 46 Price Stable: 12 Price Down: 42
16:18:00.140: Volume: 3.99364908 Volume Diff: 0.07360191 Volume Per: 1.843 Volume Up: 54 Volume Stable: 0 Volume Down: 46
16:18:00.141: 60 M
16:18:00.141: Memory GET VAR
16:18:00.141: Key: markets_m_btc_matic_202110031518_price
16:18:00.141: Active -> Returning Memory Value
16:18:00.141: Memory GET VAR
16:18:00.141: Key: markets_m_btc_matic_202110031518_volume
16:18:00.141: Active -> Returning Memory Value
16:18:00.141: Price: 2.724E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.257 Price Up: 41.67 Price Stable: 11.67 Price Down: 46.67
16:18:00.141: Volume: 4.0037352 Volume Diff: 0.063515789999999 Volume Per: 1.5864 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
16:18:00.142: Market: BTC-NEAR
16:18:00.142: Memory GET VAR
16:18:00.142: Key: markets_m_btc_near_last_price
16:18:00.142: Active -> Returning Memory Value
16:18:00.142: Memory GET VAR
16:18:00.142: Key: markets_m_btc_near_last_volume
16:18:00.142: Active -> Returning Memory Value
16:18:00.142: Market: BTC-NEAR
16:18:00.142: Price Now: 0.00016648
16:18:00.142: Volume Now: 1.85560606
16:18:00.142: 2 M
16:18:00.142: Memory GET VAR
16:18:00.142: Key: markets_m_btc_near_202110031616_price
16:18:00.142: Active -> Returning Memory Value
16:18:00.142: Memory GET VAR
16:18:00.142: Key: markets_m_btc_near_202110031616_volume
16:18:00.142: Active -> Returning Memory Value
16:18:00.143: Price: 0.0001665 Price Diff: -2.0000000000017E-8 Price Per: -0.012 Price Up: 50 Price Stable: 0 Price Down: 50
16:18:00.143: Volume: 1.8555143 Volume Diff: 9.1759999999885E-5 Volume Per: 0.0049 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:18:00.143: 3 M
16:18:00.143: Memory GET VAR
16:18:00.143: Key: markets_m_btc_near_202110031615_price
16:18:00.143: Active -> Returning Memory Value
16:18:00.143: Memory GET VAR
16:18:00.143: Key: markets_m_btc_near_202110031615_volume
16:18:00.143: Active -> Returning Memory Value
16:18:00.144: Price: 0.00016592 Price Diff: 5.5999999999998E-7 Price Per: 0.3375 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
16:18:00.144: Volume: 1.84894445 Volume Diff: 0.0066616099999999 Volume Per: 0.3603 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:18:00.144: 4 M
16:18:00.144: Memory GET VAR
16:18:00.144: Key: markets_m_btc_near_202110031614_price
16:18:00.144: Active -> Returning Memory Value
16:18:00.144: Memory GET VAR
16:18:00.144: Key: markets_m_btc_near_202110031614_volume
16:18:00.144: Active -> Returning Memory Value
16:18:00.145: Price: 0.00016598 Price Diff: 4.9999999999999E-7 Price Per: 0.3012 Price Up: 50 Price Stable: 0 Price Down: 50
16:18:00.145: Volume: 1.84972593 Volume Diff: 0.00588013 Volume Per: 0.3179 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:18:00.145: 5 M
16:18:00.145: Memory GET VAR
16:18:00.145: Key: markets_m_btc_near_202110031613_price
16:18:00.145: Active -> Returning Memory Value
16:18:00.145: Memory GET VAR
16:18:00.145: Key: markets_m_btc_near_202110031613_volume
16:18:00.145: Active -> Returning Memory Value
16:18:00.146: Price: 0.00016628 Price Diff: 2.0E-7 Price Per: 0.1203 Price Up: 40 Price Stable: 0 Price Down: 60
16:18:00.146: Volume: 1.85309748 Volume Diff: 0.00250858 Volume Per: 0.1354 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:18:00.146: 6 M
16:18:00.146: Memory GET VAR
16:18:00.146: Key: markets_m_btc_near_202110031612_price
16:18:00.146: Active -> Returning Memory Value
16:18:00.146: Memory GET VAR
16:18:00.146: Key: markets_m_btc_near_202110031612_volume
16:18:00.146: Active -> Returning Memory Value
16:18:00.147: Price: 0.00016622 Price Diff: 2.6E-7 Price Per: 0.1564 Price Up: 50 Price Stable: 0 Price Down: 50
16:18:00.147: Volume: 1.85231579 Volume Diff: 0.0032902699999999 Volume Per: 0.1776 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:18:00.148: 7 M
16:18:00.148: Memory GET VAR
16:18:00.148: Key: markets_m_btc_near_202110031611_price
16:18:00.148: Active -> Returning Memory Value
16:18:00.148: Memory GET VAR
16:18:00.148: Key: markets_m_btc_near_202110031611_volume
16:18:00.148: Active -> Returning Memory Value
16:18:00.148: Price: 0.00016612 Price Diff: 3.6E-7 Price Per: 0.2167 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
16:18:00.148: Volume: 1.8506582 Volume Diff: 0.0049478599999999 Volume Per: 0.2674 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
16:18:00.149: 8 M
16:18:00.149: Memory GET VAR
16:18:00.149: Key: markets_m_btc_near_202110031610_price
16:18:00.149: Active -> Returning Memory Value
16:18:00.149: Memory GET VAR
16:18:00.149: Key: markets_m_btc_near_202110031610_volume
16:18:00.149: Active -> Returning Memory Value
16:18:00.150: Price: 0.00016587 Price Diff: 6.0999999999998E-7 Price Per: 0.3678 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
16:18:00.150: Volume: 1.84795767 Volume Diff: 0.0076483899999999 Volume Per: 0.4139 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
16:18:00.150: 9 M
16:18:00.150: Memory GET VAR
16:18:00.150: Key: markets_m_btc_near_202110031609_price
16:18:00.150: Active -> Returning Memory Value
16:18:00.150: Memory GET VAR
16:18:00.150: Key: markets_m_btc_near_202110031609_volume
16:18:00.150: Active -> Returning Memory Value
16:18:00.151: Price: 0.00016591 Price Diff: 5.7E-7 Price Per: 0.3436 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
16:18:00.151: Volume: 1.84862563 Volume Diff: 0.00698043 Volume Per: 0.3776 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
16:18:00.151: 10 M
16:18:00.151: Memory GET VAR
16:18:00.151: Key: markets_m_btc_near_202110031608_price
16:18:00.151: Active -> Returning Memory Value
16:18:00.151: Memory GET VAR
16:18:00.151: Key: markets_m_btc_near_202110031608_volume
16:18:00.151: Active -> Returning Memory Value
16:18:00.151: Price: 0.00016596 Price Diff: 5.2E-7 Price Per: 0.3133 Price Up: 50 Price Stable: 0 Price Down: 50
16:18:00.151: Volume: 1.8492093 Volume Diff: 0.0063967599999999 Volume Per: 0.3459 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:18:00.152: 15 M
16:18:00.152: Memory GET VAR
16:18:00.152: Key: markets_m_btc_near_202110031603_price
16:18:00.152: Active -> Returning Memory Value
16:18:00.152: Memory GET VAR
16:18:00.152: Key: markets_m_btc_near_202110031603_volume
16:18:00.152: Active -> Returning Memory Value
16:18:00.153: Price: 0.00016608 Price Diff: 3.9999999999998E-7 Price Per: 0.2408 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
16:18:00.153: Volume: 1.84969773 Volume Diff: 0.00590833 Volume Per: 0.3194 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
16:18:00.153: 20 M
16:18:00.153: Memory GET VAR
16:18:00.153: Key: markets_m_btc_near_202110031558_price
16:18:00.153: Active -> Returning Memory Value
16:18:00.153: Memory GET VAR
16:18:00.153: Key: markets_m_btc_near_202110031558_volume
16:18:00.153: Active -> Returning Memory Value
16:18:00.154: Price: 0.00016578 Price Diff: 6.9999999999999E-7 Price Per: 0.4222 Price Up: 50 Price Stable: 0 Price Down: 50
16:18:00.154: Volume: 1.84687872 Volume Diff: 0.0087273399999999 Volume Per: 0.4725 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:18:00.154: 25 M
16:18:00.154: Memory GET VAR
16:18:00.154: Key: markets_m_btc_near_202110031553_price
16:18:00.154: Active -> Returning Memory Value
16:18:00.154: Memory GET VAR
16:18:00.154: Key: markets_m_btc_near_202110031553_volume
16:18:00.154: Active -> Returning Memory Value
16:18:00.155: Price: 0.0001659 Price Diff: 5.8E-7 Price Per: 0.3496 Price Up: 52 Price Stable: 0 Price Down: 48
16:18:00.155: Volume: 1.84842794 Volume Diff: 0.0071781199999998 Volume Per: 0.3883 Volume Up: 52 Volume Stable: 0 Volume Down: 48
16:18:00.155: 30 M
16:18:00.156: Memory GET VAR
16:18:00.156: Key: markets_m_btc_near_202110031548_price
16:18:00.156: Active -> Returning Memory Value
16:18:00.156: Memory GET VAR
16:18:00.156: Key: markets_m_btc_near_202110031548_volume
16:18:00.156: Active -> Returning Memory Value
16:18:00.156: Price: 0.0001661 Price Diff: 3.7999999999999E-7 Price Per: 0.2288 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
16:18:00.156: Volume: 1.85090047 Volume Diff: 0.0047055899999999 Volume Per: 0.2542 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
16:18:00.157: 40 M
16:18:00.157: Memory GET VAR
16:18:00.157: Key: markets_m_btc_near_202110031538_price
16:18:00.157: Active -> Returning Memory Value
16:18:00.157: Memory GET VAR
16:18:00.157: Key: markets_m_btc_near_202110031538_volume
16:18:00.157: Active -> Returning Memory Value
16:18:00.158: Price: 0.00016624 Price Diff: 2.3999999999998E-7 Price Per: 0.1444 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
16:18:00.158: Volume: 1.85403482 Volume Diff: 0.0015712399999999 Volume Per: 0.0847 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
16:18:00.158: 50 M
16:18:00.158: Memory GET VAR
16:18:00.158: Key: markets_m_btc_near_202110031528_price
16:18:00.158: Active -> Returning Memory Value
16:18:00.158: Memory GET VAR
16:18:00.158: Key: markets_m_btc_near_202110031528_volume
16:18:00.158: Active -> Returning Memory Value
16:18:00.159: Price: 0.00016591 Price Diff: 5.7E-7 Price Per: 0.3436 Price Up: 52 Price Stable: 0 Price Down: 48
16:18:00.159: Volume: 1.85055019 Volume Diff: 0.0050558699999999 Volume Per: 0.2732 Volume Up: 52 Volume Stable: 0 Volume Down: 48
16:18:00.159: 60 M
16:18:00.160: Memory GET VAR
16:18:00.160: Key: markets_m_btc_near_202110031518_price
16:18:00.160: Active -> Returning Memory Value
16:18:00.160: Memory GET VAR
16:18:00.160: Key: markets_m_btc_near_202110031518_volume
16:18:00.160: Active -> Returning Memory Value
16:18:00.161: Price: 0.00016698 Price Diff: -5.0000000000001E-7 Price Per: -0.2994 Price Up: 45 Price Stable: 1.67 Price Down: 53.33
16:18:00.161: Volume: 1.86319123 Volume Diff: -0.00758517 Volume Per: -0.4071 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
16:18:00.161: Market: BTC-NEO
16:18:00.161: Memory GET VAR
16:18:00.161: Key: markets_m_btc_neo_last_price
16:18:00.161: Active -> Returning Memory Value
16:18:00.161: Memory GET VAR
16:18:00.161: Key: markets_m_btc_neo_last_volume
16:18:00.162: Active -> Returning Memory Value
16:18:00.162: Market: BTC-NEO
16:18:00.162: Price Now: 0.0009236
16:18:00.162: Volume Now: 7.37958432
16:18:00.162: 2 M
16:18:00.162: Memory GET VAR
16:18:00.162: Key: markets_m_btc_neo_202110031616_price
16:18:00.162: Active -> Returning Memory Value
16:18:00.162: Memory GET VAR
16:18:00.162: Key: markets_m_btc_neo_202110031616_volume
16:18:00.162: Active -> Returning Memory Value
16:18:00.162: Price: 0.0009225 Price Diff: 1.1E-6 Price Per: 0.1192 Price Up: 100 Price Stable: 0 Price Down: 0
16:18:00.162: Volume: 7.35809524 Volume Diff: 0.02148908 Volume Per: 0.292 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:18:00.163: 3 M
16:18:00.163: Memory GET VAR
16:18:00.163: Key: markets_m_btc_neo_202110031615_price
16:18:00.163: Active -> Returning Memory Value
16:18:00.163: Memory GET VAR
16:18:00.163: Key: markets_m_btc_neo_202110031615_volume
16:18:00.163: Active -> Returning Memory Value
16:18:00.164: Price: 0.0009216 Price Diff: 2.0E-6 Price Per: 0.217 Price Up: 100 Price Stable: 0 Price Down: 0
16:18:00.164: Volume: 7.35058852 Volume Diff: 0.028995800000001 Volume Per: 0.3945 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:18:00.164: 4 M
16:18:00.164: Memory GET VAR
16:18:00.164: Key: markets_m_btc_neo_202110031614_price
16:18:00.164: Active -> Returning Memory Value
16:18:00.164: Memory GET VAR
16:18:00.165: Key: markets_m_btc_neo_202110031614_volume
16:18:00.165: Active -> Returning Memory Value
16:18:00.165: Price: 0.0009241 Price Diff: -4.9999999999996E-7 Price Per: -0.0541 Price Up: 75 Price Stable: 0 Price Down: 25
16:18:00.165: Volume: 7.37043401 Volume Diff: 0.0091503099999999 Volume Per: 0.1241 Volume Up: 75 Volume Stable: 0 Volume Down: 25
16:18:00.166: 5 M
16:18:00.166: Memory GET VAR
16:18:00.166: Key: markets_m_btc_neo_202110031613_price
16:18:00.166: Active -> Returning Memory Value
16:18:00.166: Memory GET VAR
16:18:00.166: Key: markets_m_btc_neo_202110031613_volume
16:18:00.166: Active -> Returning Memory Value
16:18:00.167: Price: 0.0009236 Price Diff: 0 Price Per: 0 Price Up: 80 Price Stable: 0 Price Down: 20
16:18:00.167: Volume: 7.36626324 Volume Diff: 0.01332108 Volume Per: 0.1808 Volume Up: 80 Volume Stable: 0 Volume Down: 20
16:18:00.167: 6 M
16:18:00.167: Memory GET VAR
16:18:00.167: Key: markets_m_btc_neo_202110031612_price
16:18:00.167: Active -> Returning Memory Value
16:18:00.167: Memory GET VAR
16:18:00.167: Key: markets_m_btc_neo_202110031612_volume
16:18:00.167: Active -> Returning Memory Value
16:18:00.167: Price: 0.0009251 Price Diff: -1.5E-6 Price Per: -0.1621 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
16:18:00.167: Volume: 7.37855967 Volume Diff: 0.0010246500000006 Volume Per: 0.0139 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:18:00.168: 7 M
16:18:00.168: Memory GET VAR
16:18:00.168: Key: markets_m_btc_neo_202110031611_price
16:18:00.168: Active -> Returning Memory Value
16:18:00.168: Memory GET VAR
16:18:00.168: Key: markets_m_btc_neo_202110031611_volume
16:18:00.168: Active -> Returning Memory Value
16:18:00.168: Price: 0.0009247 Price Diff: -1.1E-6 Price Per: -0.119 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
16:18:00.168: Volume: 7.39061574 Volume Diff: -0.01103142 Volume Per: -0.1493 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
16:18:00.169: 8 M
16:18:00.169: Memory GET VAR
16:18:00.169: Key: markets_m_btc_neo_202110031610_price
16:18:00.169: Active -> Returning Memory Value
16:18:00.169: Memory GET VAR
16:18:00.169: Key: markets_m_btc_neo_202110031610_volume
16:18:00.169: Active -> Returning Memory Value
16:18:00.169: Price: 0.0009242 Price Diff: -6.0000000000001E-7 Price Per: -0.0649 Price Up: 75 Price Stable: 0 Price Down: 25
16:18:00.169: Volume: 7.36324465 Volume Diff: 0.01633967 Volume Per: 0.2219 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
16:18:00.169: 9 M
16:18:00.169: Memory GET VAR
16:18:00.169: Key: markets_m_btc_neo_202110031609_price
16:18:00.169: Active -> Returning Memory Value
16:18:00.169: Memory GET VAR
16:18:00.169: Key: markets_m_btc_neo_202110031609_volume
16:18:00.169: Active -> Returning Memory Value
16:18:00.170: Price: 0.0009224 Price Diff: 1.2E-6 Price Per: 0.1301 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
16:18:00.170: Volume: 7.34855049 Volume Diff: 0.03103383 Volume Per: 0.4223 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:18:00.170: 10 M
16:18:00.170: Memory GET VAR
16:18:00.170: Key: markets_m_btc_neo_202110031608_price
16:18:00.170: Active -> Returning Memory Value
16:18:00.170: Memory GET VAR
16:18:00.170: Key: markets_m_btc_neo_202110031608_volume
16:18:00.170: Active -> Returning Memory Value
16:18:00.171: Price: 0.0009236 Price Diff: 0 Price Per: 0 Price Up: 70 Price Stable: 0 Price Down: 30
16:18:00.171: Volume: 7.1605692 Volume Diff: 0.21901512 Volume Per: 3.0586 Volume Up: 70 Volume Stable: 0 Volume Down: 30
16:18:00.172: 15 M
16:18:00.172: Memory GET VAR
16:18:00.172: Key: markets_m_btc_neo_202110031603_price
16:18:00.172: Active -> Returning Memory Value
16:18:00.172: Memory GET VAR
16:18:00.172: Key: markets_m_btc_neo_202110031603_volume
16:18:00.172: Active -> Returning Memory Value
16:18:00.173: Price: 0.000924 Price Diff: -4.0000000000001E-7 Price Per: -0.0433 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
16:18:00.173: Volume: 7.16075791 Volume Diff: 0.21882641 Volume Per: 3.0559 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:18:00.173: 20 M
16:18:00.173: Memory GET VAR
16:18:00.173: Key: markets_m_btc_neo_202110031558_price
16:18:00.173: Active -> Returning Memory Value
16:18:00.173: Memory GET VAR
16:18:00.173: Key: markets_m_btc_neo_202110031558_volume
16:18:00.173: Active -> Returning Memory Value
16:18:00.174: Price: 0.0009249 Price Diff: -1.3E-6 Price Per: -0.1406 Price Up: 60 Price Stable: 5 Price Down: 35
16:18:00.174: Volume: 7.15536214 Volume Diff: 0.22422218 Volume Per: 3.1336 Volume Up: 70 Volume Stable: 0 Volume Down: 30
16:18:00.175: 25 M
16:18:00.175: Memory GET VAR
16:18:00.175: Key: markets_m_btc_neo_202110031553_price
16:18:00.175: Active -> Returning Memory Value
16:18:00.175: Memory GET VAR
16:18:00.175: Key: markets_m_btc_neo_202110031553_volume
16:18:00.175: Active -> Returning Memory Value
16:18:00.175: Price: 0.0009261 Price Diff: -2.5E-6 Price Per: -0.2699 Price Up: 56 Price Stable: 4 Price Down: 40
16:18:00.175: Volume: 7.16314364 Volume Diff: 0.21644068 Volume Per: 3.0216 Volume Up: 64 Volume Stable: 0 Volume Down: 36
16:18:00.176: 30 M
16:18:00.176: Memory GET VAR
16:18:00.176: Key: markets_m_btc_neo_202110031548_price
16:18:00.176: Active -> Returning Memory Value
16:18:00.176: Memory GET VAR
16:18:00.176: Key: markets_m_btc_neo_202110031548_volume
16:18:00.176: Active -> Returning Memory Value
16:18:00.177: Price: 0.0009273 Price Diff: -3.7E-6 Price Per: -0.399 Price Up: 53.33 Price Stable: 3.33 Price Down: 43.33
16:18:00.177: Volume: 7.17149525 Volume Diff: 0.20808907 Volume Per: 2.9016 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:18:00.177: 40 M
16:18:00.178: Memory GET VAR
16:18:00.178: Key: markets_m_btc_neo_202110031538_price
16:18:00.178: Active -> Returning Memory Value
16:18:00.178: Memory GET VAR
16:18:00.178: Key: markets_m_btc_neo_202110031538_volume
16:18:00.178: Active -> Returning Memory Value
16:18:00.178: Price: 0.0009228 Price Diff: 8.0000000000002E-7 Price Per: 0.0867 Price Up: 55 Price Stable: 2.5 Price Down: 42.5
16:18:00.178: Volume: 7.1616201 Volume Diff: 0.21796422 Volume Per: 3.0435 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:18:00.179: 50 M
16:18:00.179: Memory GET VAR
16:18:00.179: Key: markets_m_btc_neo_202110031528_price
16:18:00.179: Active -> Returning Memory Value
16:18:00.179: Memory GET VAR
16:18:00.179: Key: markets_m_btc_neo_202110031528_volume
16:18:00.179: Active -> Returning Memory Value
16:18:00.179: Price: 0.0009249 Price Diff: -1.3E-6 Price Per: -0.1406 Price Up: 48 Price Stable: 2 Price Down: 50
16:18:00.179: Volume: 7.11576902 Volume Diff: 0.2638153 Volume Per: 3.7075 Volume Up: 56 Volume Stable: 0 Volume Down: 44
16:18:00.180: 60 M
16:18:00.180: Memory GET VAR
16:18:00.180: Key: markets_m_btc_neo_202110031518_price
16:18:00.180: Active -> Returning Memory Value
16:18:00.180: Memory GET VAR
16:18:00.180: Key: markets_m_btc_neo_202110031518_volume
16:18:00.180: Active -> Returning Memory Value
16:18:00.181: Price: 0.0009226 Price Diff: 1.0E-6 Price Per: 0.1084 Price Up: 48.33 Price Stable: 1.67 Price Down: 50
16:18:00.181: Volume: 7.10215727 Volume Diff: 0.27742705 Volume Per: 3.9062 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
16:18:00.181: Market: BTC-OMG
16:18:00.181: Memory GET VAR
16:18:00.181: Key: markets_m_btc_omg_last_price
16:18:00.181: Active -> Returning Memory Value
16:18:00.182: Memory GET VAR
16:18:00.182: Key: markets_m_btc_omg_last_volume
16:18:00.182: Active -> Returning Memory Value
16:18:00.182: Market: BTC-OMG
16:18:00.182: Price Now: 0.00033616
16:18:00.182: Volume Now: 67.72981104
16:18:00.182: 2 M
16:18:00.182: Memory GET VAR
16:18:00.182: Key: markets_m_btc_omg_202110031616_price
16:18:00.182: Active -> Returning Memory Value
16:18:00.182: Memory GET VAR
16:18:00.182: Key: markets_m_btc_omg_202110031616_volume
16:18:00.182: Active -> Returning Memory Value
16:18:00.183: Price: 0.00033491 Price Diff: 1.25E-6 Price Per: 0.3732 Price Up: 100 Price Stable: 0 Price Down: 0
16:18:00.183: Volume: 67.55863977 Volume Diff: 0.17117127 Volume Per: 0.2534 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:18:00.183: 3 M
16:18:00.183: Memory GET VAR
16:18:00.183: Key: markets_m_btc_omg_202110031615_price
16:18:00.183: Active -> Returning Memory Value
16:18:00.183: Memory GET VAR
16:18:00.183: Key: markets_m_btc_omg_202110031615_volume
16:18:00.183: Active -> Returning Memory Value
16:18:00.184: Price: 0.00033496 Price Diff: 1.2E-6 Price Per: 0.3583 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
16:18:00.184: Volume: 67.58136306 Volume Diff: 0.14844798 Volume Per: 0.2197 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:18:00.185: 4 M
16:18:00.185: Memory GET VAR
16:18:00.185: Key: markets_m_btc_omg_202110031614_price
16:18:00.185: Active -> Returning Memory Value
16:18:00.185: Memory GET VAR
16:18:00.185: Key: markets_m_btc_omg_202110031614_volume
16:18:00.185: Active -> Returning Memory Value
16:18:00.185: Price: 0.00033481 Price Diff: 1.35E-6 Price Per: 0.4032 Price Up: 75 Price Stable: 0 Price Down: 25
16:18:00.185: Volume: 67.57036052 Volume Diff: 0.15945052000001 Volume Per: 0.236 Volume Up: 75 Volume Stable: 0 Volume Down: 25
16:18:00.186: 5 M
16:18:00.186: Memory GET VAR
16:18:00.186: Key: markets_m_btc_omg_202110031613_price
16:18:00.186: Active -> Returning Memory Value
16:18:00.186: Memory GET VAR
16:18:00.186: Key: markets_m_btc_omg_202110031613_volume
16:18:00.186: Active -> Returning Memory Value
16:18:00.187: Price: 0.00033508 Price Diff: 1.08E-6 Price Per: 0.3223 Price Up: 60 Price Stable: 0 Price Down: 40
16:18:00.187: Volume: 67.67780073 Volume Diff: 0.05201031 Volume Per: 0.0768 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:18:00.187: 6 M
16:18:00.187: Memory GET VAR
16:18:00.187: Key: markets_m_btc_omg_202110031612_price
16:18:00.187: Active -> Returning Memory Value
16:18:00.187: Memory GET VAR
16:18:00.187: Key: markets_m_btc_omg_202110031612_volume
16:18:00.187: Active -> Returning Memory Value
16:18:00.188: Price: 0.00033524 Price Diff: 9.2000000000001E-7 Price Per: 0.2744 Price Up: 50 Price Stable: 0 Price Down: 50
16:18:00.188: Volume: 67.74384154 Volume Diff: -0.014030500000004 Volume Per: -0.0207 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:18:00.188: 7 M
16:18:00.189: Memory GET VAR
16:18:00.189: Key: markets_m_btc_omg_202110031611_price
16:18:00.189: Active -> Returning Memory Value
16:18:00.189: Memory GET VAR
16:18:00.189: Key: markets_m_btc_omg_202110031611_volume
16:18:00.189: Active -> Returning Memory Value
16:18:00.189: Price: 0.00033526 Price Diff: 9.0000000000002E-7 Price Per: 0.2684 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
16:18:00.189: Volume: 67.81486757 Volume Diff: -0.085056530000003 Volume Per: -0.1254 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
16:18:00.190: 8 M
16:18:00.190: Memory GET VAR
16:18:00.190: Key: markets_m_btc_omg_202110031610_price
16:18:00.190: Active -> Returning Memory Value
16:18:00.190: Memory GET VAR
16:18:00.190: Key: markets_m_btc_omg_202110031610_volume
16:18:00.190: Active -> Returning Memory Value
16:18:00.191: Price: 0.00033515 Price Diff: 1.01E-6 Price Per: 0.3014 Price Up: 50 Price Stable: 0 Price Down: 50
16:18:00.191: Volume: 67.82252287 Volume Diff: -0.092711829999999 Volume Per: -0.1367 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
16:18:00.191: 9 M
16:18:00.191: Memory GET VAR
16:18:00.191: Key: markets_m_btc_omg_202110031609_price
16:18:00.191: Active -> Returning Memory Value
16:18:00.191: Memory GET VAR
16:18:00.191: Key: markets_m_btc_omg_202110031609_volume
16:18:00.191: Active -> Returning Memory Value
16:18:00.191: Price: 0.0003347 Price Diff: 1.46E-6 Price Per: 0.4362 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
16:18:00.191: Volume: 67.74608566 Volume Diff: -0.016274620000004 Volume Per: -0.024 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
16:18:00.192: 10 M
16:18:00.192: Memory GET VAR
16:18:00.192: Key: markets_m_btc_omg_202110031608_price
16:18:00.192: Active -> Returning Memory Value
16:18:00.192: Memory GET VAR
16:18:00.192: Key: markets_m_btc_omg_202110031608_volume
16:18:00.192: Active -> Returning Memory Value
16:18:00.193: Price: 0.00033504 Price Diff: 1.12E-6 Price Per: 0.3343 Price Up: 50 Price Stable: 0 Price Down: 50
16:18:00.193: Volume: 67.88060367 Volume Diff: -0.15079263 Volume Per: -0.2221 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:18:00.194: 15 M
16:18:00.194: Memory GET VAR
16:18:00.194: Key: markets_m_btc_omg_202110031603_price
16:18:00.194: Active -> Returning Memory Value
16:18:00.194: Memory GET VAR
16:18:00.194: Key: markets_m_btc_omg_202110031603_volume
16:18:00.194: Active -> Returning Memory Value
16:18:00.194: Price: 0.00033583 Price Diff: 3.2999999999999E-7 Price Per: 0.0983 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
16:18:00.195: Volume: 67.99640157 Volume Diff: -0.26659053 Volume Per: -0.3921 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:18:00.195: 20 M
16:18:00.195: Memory GET VAR
16:18:00.195: Key: markets_m_btc_omg_202110031558_price
16:18:00.195: Active -> Returning Memory Value
16:18:00.195: Memory GET VAR
16:18:00.195: Key: markets_m_btc_omg_202110031558_volume
16:18:00.195: Active -> Returning Memory Value
16:18:00.196: Price: 0.00033467 Price Diff: 1.49E-6 Price Per: 0.4452 Price Up: 55 Price Stable: 0 Price Down: 45
16:18:00.196: Volume: 68.40702634 Volume Diff: -0.6772153 Volume Per: -0.99 Volume Up: 30 Volume Stable: 0 Volume Down: 70
16:18:00.196: 25 M
16:18:00.196: Memory GET VAR
16:18:00.196: Key: markets_m_btc_omg_202110031553_price
16:18:00.196: Active -> Returning Memory Value
16:18:00.196: Memory GET VAR
16:18:00.196: Key: markets_m_btc_omg_202110031553_volume
16:18:00.196: Active -> Returning Memory Value
16:18:00.197: Price: 0.00033406 Price Diff: 2.1E-6 Price Per: 0.6286 Price Up: 56 Price Stable: 0 Price Down: 44
16:18:00.197: Volume: 68.67007172 Volume Diff: -0.94026067999999 Volume Per: -1.3692 Volume Up: 36 Volume Stable: 0 Volume Down: 64
16:18:00.198: 30 M
16:18:00.198: Memory GET VAR
16:18:00.198: Key: markets_m_btc_omg_202110031548_price
16:18:00.198: Active -> Returning Memory Value
16:18:00.198: Memory GET VAR
16:18:00.198: Key: markets_m_btc_omg_202110031548_volume
16:18:00.198: Active -> Returning Memory Value
16:18:00.198: Price: 0.00033543 Price Diff: 7.3E-7 Price Per: 0.2176 Price Up: 50 Price Stable: 0 Price Down: 50
16:18:00.198: Volume: 69.5278132 Volume Diff: -1.79800216 Volume Per: -2.586 Volume Up: 30 Volume Stable: 0 Volume Down: 70
16:18:00.199: 40 M
16:18:00.199: Memory GET VAR
16:18:00.199: Key: markets_m_btc_omg_202110031538_price
16:18:00.199: Active -> Returning Memory Value
16:18:00.199: Memory GET VAR
16:18:00.199: Key: markets_m_btc_omg_202110031538_volume
16:18:00.199: Active -> Returning Memory Value
16:18:00.200: Price: 0.00033386 Price Diff: 2.3E-6 Price Per: 0.6889 Price Up: 50 Price Stable: 0 Price Down: 50
16:18:00.200: Volume: 69.63434457 Volume Diff: -1.90453353 Volume Per: -2.735 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
16:18:00.200: 50 M
16:18:00.200: Memory GET VAR
16:18:00.200: Key: markets_m_btc_omg_202110031528_price
16:18:00.200: Active -> Returning Memory Value
16:18:00.200: Memory GET VAR
16:18:00.200: Key: markets_m_btc_omg_202110031528_volume
16:18:00.200: Active -> Returning Memory Value
16:18:00.201: Price: 0.00033576 Price Diff: 4.0000000000001E-7 Price Per: 0.1191 Price Up: 44 Price Stable: 0 Price Down: 56
16:18:00.201: Volume: 70.31683384 Volume Diff: -2.5870228 Volume Per: -3.6791 Volume Up: 32 Volume Stable: 0 Volume Down: 68
16:18:00.201: 60 M
16:18:00.201: Memory GET VAR
16:18:00.201: Key: markets_m_btc_omg_202110031518_price
16:18:00.201: Active -> Returning Memory Value
16:18:00.201: Memory GET VAR
16:18:00.202: Key: markets_m_btc_omg_202110031518_volume
16:18:00.202: Active -> Returning Memory Value
16:18:00.202: Price: 0.00033651 Price Diff: -3.4999999999998E-7 Price Per: -0.104 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
16:18:00.202: Volume: 71.06941685 Volume Diff: -3.33960581 Volume Per: -4.6991 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:18:00.203: Market: BTC-ONT
16:18:00.203: Memory GET VAR
16:18:00.203: Key: markets_m_btc_ont_last_price
16:18:00.203: Active -> Returning Memory Value
16:18:00.203: Memory GET VAR
16:18:00.203: Key: markets_m_btc_ont_last_volume
16:18:00.203: Active -> Returning Memory Value
16:18:00.203: Market: BTC-ONT
16:18:00.203: Price Now: 1.854E-5
16:18:00.203: Volume Now: 0.96004088
16:18:00.203: 2 M
16:18:00.203: Memory GET VAR
16:18:00.203: Key: markets_m_btc_ont_202110031616_price
16:18:00.203: Active -> Returning Memory Value
16:18:00.203: Memory GET VAR
16:18:00.203: Key: markets_m_btc_ont_202110031616_volume
16:18:00.203: Active -> Returning Memory Value
16:18:00.204: Price: 1.853E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.054 Price Up: 50 Price Stable: 50 Price Down: 0
16:18:00.204: Volume: 0.95950323 Volume Diff: 0.00053764999999995 Volume Per: 0.056 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:18:00.204: 3 M
16:18:00.204: Memory GET VAR
16:18:00.204: Key: markets_m_btc_ont_202110031615_price
16:18:00.204: Active -> Returning Memory Value
16:18:00.205: Memory GET VAR
16:18:00.205: Key: markets_m_btc_ont_202110031615_volume
16:18:00.205: Active -> Returning Memory Value
16:18:00.205: Price: 1.853E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.054 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
16:18:00.205: Volume: 0.95957735 Volume Diff: 0.00046352999999999 Volume Per: 0.0483 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:18:00.205: 4 M
16:18:00.206: Memory GET VAR
16:18:00.206: Key: markets_m_btc_ont_202110031614_price
16:18:00.206: Active -> Returning Memory Value
16:18:00.206: Memory GET VAR
16:18:00.206: Key: markets_m_btc_ont_202110031614_volume
16:18:00.206: Active -> Returning Memory Value
16:18:00.206: Price: 1.852E-5 Price Diff: 2.0E-8 Price Per: 0.108 Price Up: 50 Price Stable: 50 Price Down: 0
16:18:00.206: Volume: 0.9591658 Volume Diff: 0.00087508000000003 Volume Per: 0.0912 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:18:00.207: 5 M
16:18:00.207: Memory GET VAR
16:18:00.207: Key: markets_m_btc_ont_202110031613_price
16:18:00.207: Active -> Returning Memory Value
16:18:00.207: Memory GET VAR
16:18:00.207: Key: markets_m_btc_ont_202110031613_volume
16:18:00.207: Active -> Returning Memory Value
16:18:00.208: Price: 1.85E-5 Price Diff: 4.0E-8 Price Per: 0.2162 Price Up: 60 Price Stable: 40 Price Down: 0
16:18:00.208: Volume: 0.95820177 Volume Diff: 0.00183911 Volume Per: 0.1919 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:18:00.208: 6 M
16:18:00.208: Memory GET VAR
16:18:00.208: Key: markets_m_btc_ont_202110031612_price
16:18:00.208: Active -> Returning Memory Value
16:18:00.208: Memory GET VAR
16:18:00.208: Key: markets_m_btc_ont_202110031612_volume
16:18:00.208: Active -> Returning Memory Value
16:18:00.209: Price: 1.854E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
16:18:00.209: Volume: 0.96036978 Volume Diff: -0.00032889999999997 Volume Per: -0.0342 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:18:00.209: 7 M
16:18:00.210: Memory GET VAR
16:18:00.210: Key: markets_m_btc_ont_202110031611_price
16:18:00.210: Active -> Returning Memory Value
16:18:00.210: Memory GET VAR
16:18:00.210: Key: markets_m_btc_ont_202110031611_volume
16:18:00.210: Active -> Returning Memory Value
16:18:00.210: Price: 1.855E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0539 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
16:18:00.210: Volume: 0.96088388 Volume Diff: -0.00084300000000004 Volume Per: -0.0877 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
16:18:00.212: 8 M
16:18:00.213: Memory GET VAR
16:18:00.213: Key: markets_m_btc_ont_202110031610_price
16:18:00.213: Active -> Returning Memory Value
16:18:00.213: Memory GET VAR
16:18:00.213: Key: markets_m_btc_ont_202110031610_volume
16:18:00.213: Active -> Returning Memory Value
16:18:00.215: Price: 1.852E-5 Price Diff: 2.0E-8 Price Per: 0.108 Price Up: 50 Price Stable: 25 Price Down: 25
16:18:00.215: Volume: 0.95932711 Volume Diff: 0.00071376999999995 Volume Per: 0.0744 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:18:00.215: 9 M
16:18:00.216: Memory GET VAR
16:18:00.216: Key: markets_m_btc_ont_202110031609_price
16:18:00.216: Active -> Returning Memory Value
16:18:00.216: Memory GET VAR
16:18:00.216: Key: markets_m_btc_ont_202110031609_volume
16:18:00.216: Active -> Returning Memory Value
16:18:00.217: Price: 1.85E-5 Price Diff: 4.0E-8 Price Per: 0.2162 Price Up: 55.56 Price Stable: 22.22 Price Down: 22.22
16:18:00.217: Volume: 0.95825745 Volume Diff: 0.00178343 Volume Per: 0.1861 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
16:18:00.218: 10 M
16:18:00.219: Memory GET VAR
16:18:00.219: Key: markets_m_btc_ont_202110031608_price
16:18:00.219: Active -> Returning Memory Value
16:18:00.219: Memory GET VAR
16:18:00.219: Key: markets_m_btc_ont_202110031608_volume
16:18:00.219: Active -> Returning Memory Value
16:18:00.219: Price: 1.849E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.2704 Price Up: 60 Price Stable: 20 Price Down: 20
16:18:00.219: Volume: 0.95803513 Volume Diff: 0.00200575 Volume Per: 0.2094 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:18:00.220: 15 M
16:18:00.220: Memory GET VAR
16:18:00.220: Key: markets_m_btc_ont_202110031603_price
16:18:00.220: Active -> Returning Memory Value
16:18:00.221: Memory GET VAR
16:18:00.221: Key: markets_m_btc_ont_202110031603_volume
16:18:00.221: Active -> Returning Memory Value
16:18:00.221: Price: 1.852E-5 Price Diff: 2.0E-8 Price Per: 0.108 Price Up: 53.33 Price Stable: 20 Price Down: 26.67
16:18:00.221: Volume: 0.96029756 Volume Diff: -0.00025668000000001 Volume Per: -0.0267 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
16:18:00.222: 20 M
16:18:00.222: Memory GET VAR
16:18:00.222: Key: markets_m_btc_ont_202110031558_price
16:18:00.222: Active -> Returning Memory Value
16:18:00.223: Memory GET VAR
16:18:00.223: Key: markets_m_btc_ont_202110031558_volume
16:18:00.223: Active -> Returning Memory Value
16:18:00.223: Price: 1.846E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.4334 Price Up: 50 Price Stable: 20 Price Down: 30
16:18:00.223: Volume: 0.95738433 Volume Diff: 0.00265655 Volume Per: 0.2775 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:18:00.224: 25 M
16:18:00.224: Memory GET VAR
16:18:00.224: Key: markets_m_btc_ont_202110031553_price
16:18:00.224: Active -> Returning Memory Value
16:18:00.224: Memory GET VAR
16:18:00.224: Key: markets_m_btc_ont_202110031553_volume
16:18:00.224: Active -> Returning Memory Value
16:18:00.224: Price: 1.85E-5 Price Diff: 4.0E-8 Price Per: 0.2162 Price Up: 44 Price Stable: 16 Price Down: 40
16:18:00.224: Volume: 0.95562916 Volume Diff: 0.00441172 Volume Per: 0.4617 Volume Up: 48 Volume Stable: 0 Volume Down: 52
16:18:00.224: 30 M
16:18:00.224: Memory GET VAR
16:18:00.224: Key: markets_m_btc_ont_202110031548_price
16:18:00.224: Active -> Returning Memory Value
16:18:00.224: Memory GET VAR
16:18:00.224: Key: markets_m_btc_ont_202110031548_volume
16:18:00.224: Active -> Returning Memory Value
16:18:00.225: Price: 1.853E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.054 Price Up: 40 Price Stable: 16.67 Price Down: 43.33
16:18:00.225: Volume: 0.95697851 Volume Diff: 0.00306237 Volume Per: 0.32 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
16:18:00.225: 40 M
16:18:00.225: Memory GET VAR
16:18:00.225: Key: markets_m_btc_ont_202110031538_price
16:18:00.225: Active -> Returning Memory Value
16:18:00.225: Memory GET VAR
16:18:00.225: Key: markets_m_btc_ont_202110031538_volume
16:18:00.225: Active -> Returning Memory Value
16:18:00.226: Price: 1.85E-5 Price Diff: 4.0E-8 Price Per: 0.2162 Price Up: 40 Price Stable: 15 Price Down: 45
16:18:00.226: Volume: 0.95572369 Volume Diff: 0.00431719 Volume Per: 0.4517 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
16:18:00.226: 50 M
16:18:00.226: Memory GET VAR
16:18:00.226: Key: markets_m_btc_ont_202110031528_price
16:18:00.226: Active -> Returning Memory Value
16:18:00.226: Memory GET VAR
16:18:00.226: Key: markets_m_btc_ont_202110031528_volume
16:18:00.226: Active -> Returning Memory Value
16:18:00.227: Price: 1.845E-5 Price Diff: 8.9999999999997E-8 Price Per: 0.4878 Price Up: 44 Price Stable: 14 Price Down: 42
16:18:00.227: Volume: 0.95337036 Volume Diff: 0.00667052 Volume Per: 0.6997 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:18:00.227: 60 M
16:18:00.227: Memory GET VAR
16:18:00.227: Key: markets_m_btc_ont_202110031518_price
16:18:00.227: Active -> Returning Memory Value
16:18:00.227: Memory GET VAR
16:18:00.227: Key: markets_m_btc_ont_202110031518_volume
16:18:00.227: Active -> Returning Memory Value
16:18:00.227: Price: 1.852E-5 Price Diff: 2.0E-8 Price Per: 0.108 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
16:18:00.227: Volume: 0.95759123 Volume Diff: 0.00244965 Volume Per: 0.2558 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
16:18:00.228: Market: BTC-SOL
16:18:00.228: Memory GET VAR
16:18:00.228: Key: markets_m_btc_sol_last_price
16:18:00.228: Active -> Returning Memory Value
16:18:00.228: Memory GET VAR
16:18:00.228: Key: markets_m_btc_sol_last_volume
16:18:00.228: Active -> Returning Memory Value
16:18:00.228: Market: BTC-SOL
16:18:00.228: Price Now: 0.0035696
16:18:00.228: Volume Now: 4.43996129
16:18:00.228: 2 M
16:18:00.228: Memory GET VAR
16:18:00.228: Key: markets_m_btc_sol_202110031616_price
16:18:00.228: Active -> Returning Memory Value
16:18:00.228: Memory GET VAR
16:18:00.228: Key: markets_m_btc_sol_202110031616_volume
16:18:00.228: Active -> Returning Memory Value
16:18:00.228: Price: 0.0035709 Price Diff: -1.3000000000001E-6 Price Per: -0.0364 Price Up: 50 Price Stable: 0 Price Down: 50
16:18:00.228: Volume: 4.43468286 Volume Diff: 0.0052784300000006 Volume Per: 0.119 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:18:00.228: 3 M
16:18:00.228: Memory GET VAR
16:18:00.229: Key: markets_m_btc_sol_202110031615_price
16:18:00.229: Active -> Returning Memory Value
16:18:00.229: Memory GET VAR
16:18:00.229: Key: markets_m_btc_sol_202110031615_volume
16:18:00.229: Active -> Returning Memory Value
16:18:00.229: Price: 0.0035574 Price Diff: 1.22E-5 Price Per: 0.3429 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
16:18:00.229: Volume: 4.41803467 Volume Diff: 0.02192662 Volume Per: 0.4963 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:18:00.229: 4 M
16:18:00.229: Memory GET VAR
16:18:00.229: Key: markets_m_btc_sol_202110031614_price
16:18:00.229: Active -> Returning Memory Value
16:18:00.229: Memory GET VAR
16:18:00.229: Key: markets_m_btc_sol_202110031614_volume
16:18:00.229: Active -> Returning Memory Value
16:18:00.230: Price: 0.0035556 Price Diff: 1.4E-5 Price Per: 0.3937 Price Up: 75 Price Stable: 0 Price Down: 25
16:18:00.230: Volume: 4.41652809 Volume Diff: 0.0234332 Volume Per: 0.5306 Volume Up: 75 Volume Stable: 0 Volume Down: 25
16:18:00.231: 5 M
16:18:00.231: Memory GET VAR
16:18:00.231: Key: markets_m_btc_sol_202110031613_price
16:18:00.231: Active -> Returning Memory Value
16:18:00.231: Memory GET VAR
16:18:00.231: Key: markets_m_btc_sol_202110031613_volume
16:18:00.231: Active -> Returning Memory Value
16:18:00.231: Price: 0.0035531 Price Diff: 1.65E-5 Price Per: 0.4644 Price Up: 80 Price Stable: 0 Price Down: 20
16:18:00.231: Volume: 4.41200863 Volume Diff: 0.02795266 Volume Per: 0.6336 Volume Up: 80 Volume Stable: 0 Volume Down: 20
16:18:00.232: 6 M
16:18:00.232: Memory GET VAR
16:18:00.232: Key: markets_m_btc_sol_202110031612_price
16:18:00.232: Active -> Returning Memory Value
16:18:00.232: Memory GET VAR
16:18:00.232: Key: markets_m_btc_sol_202110031612_volume
16:18:00.232: Active -> Returning Memory Value
16:18:00.232: Price: 0.0035563 Price Diff: 1.33E-5 Price Per: 0.374 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
16:18:00.232: Volume: 4.41528159 Volume Diff: 0.0246797 Volume Per: 0.559 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:18:00.233: 7 M
16:18:00.233: Memory GET VAR
16:18:00.233: Key: markets_m_btc_sol_202110031611_price
16:18:00.233: Active -> Returning Memory Value
16:18:00.233: Memory GET VAR
16:18:00.233: Key: markets_m_btc_sol_202110031611_volume
16:18:00.233: Active -> Returning Memory Value
16:18:00.234: Price: 0.0035487 Price Diff: 2.09E-5 Price Per: 0.5889 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
16:18:00.234: Volume: 4.40572879 Volume Diff: 0.0342325 Volume Per: 0.777 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
16:18:00.234: 8 M
16:18:00.234: Memory GET VAR
16:18:00.234: Key: markets_m_btc_sol_202110031610_price
16:18:00.234: Active -> Returning Memory Value
16:18:00.234: Memory GET VAR
16:18:00.234: Key: markets_m_btc_sol_202110031610_volume
16:18:00.234: Active -> Returning Memory Value
16:18:00.235: Price: 0.0035459 Price Diff: 2.37E-5 Price Per: 0.6684 Price Up: 75 Price Stable: 0 Price Down: 25
16:18:00.235: Volume: 4.40197245 Volume Diff: 0.037988840000001 Volume Per: 0.863 Volume Up: 75 Volume Stable: 0 Volume Down: 25
16:18:00.235: 9 M
16:18:00.235: Memory GET VAR
16:18:00.236: Key: markets_m_btc_sol_202110031609_price
16:18:00.236: Active -> Returning Memory Value
16:18:00.236: Memory GET VAR
16:18:00.236: Key: markets_m_btc_sol_202110031609_volume
16:18:00.236: Active -> Returning Memory Value
16:18:00.236: Price: 0.00356 Price Diff: 9.6000000000002E-6 Price Per: 0.2697 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
16:18:00.236: Volume: 4.41933416 Volume Diff: 0.02062713 Volume Per: 0.4667 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:18:00.237: 10 M
16:18:00.237: Memory GET VAR
16:18:00.237: Key: markets_m_btc_sol_202110031608_price
16:18:00.237: Active -> Returning Memory Value
16:18:00.237: Memory GET VAR
16:18:00.237: Key: markets_m_btc_sol_202110031608_volume
16:18:00.237: Active -> Returning Memory Value
16:18:00.238: Price: 0.003569 Price Diff: 5.9999999999991E-7 Price Per: 0.0168 Price Up: 60 Price Stable: 0 Price Down: 40
16:18:00.238: Volume: 4.43006408 Volume Diff: 0.0098972100000001 Volume Per: 0.2234 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:18:00.238: 15 M
16:18:00.238: Memory GET VAR
16:18:00.238: Key: markets_m_btc_sol_202110031603_price
16:18:00.238: Active -> Returning Memory Value
16:18:00.238: Memory GET VAR
16:18:00.238: Key: markets_m_btc_sol_202110031603_volume
16:18:00.238: Active -> Returning Memory Value
16:18:00.239: Price: 0.0035856 Price Diff: -1.6E-5 Price Per: -0.4462 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
16:18:00.239: Volume: 4.43794015 Volume Diff: 0.0020211400000001 Volume Per: 0.0455 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
16:18:00.239: 20 M
16:18:00.240: Memory GET VAR
16:18:00.240: Key: markets_m_btc_sol_202110031558_price
16:18:00.240: Active -> Returning Memory Value
16:18:00.240: Memory GET VAR
16:18:00.240: Key: markets_m_btc_sol_202110031558_volume
16:18:00.240: Active -> Returning Memory Value
16:18:00.240: Price: 0.0035884 Price Diff: -1.88E-5 Price Per: -0.5239 Price Up: 45 Price Stable: 5 Price Down: 50
16:18:00.240: Volume: 4.42391588 Volume Diff: 0.01604541 Volume Per: 0.3627 Volume Up: 55 Volume Stable: 0 Volume Down: 45
16:18:00.241: 25 M
16:18:00.241: Memory GET VAR
16:18:00.241: Key: markets_m_btc_sol_202110031553_price
16:18:00.241: Active -> Returning Memory Value
16:18:00.241: Memory GET VAR
16:18:00.241: Key: markets_m_btc_sol_202110031553_volume
16:18:00.241: Active -> Returning Memory Value
16:18:00.241: Price: 0.0035891 Price Diff: -1.95E-5 Price Per: -0.5433 Price Up: 44 Price Stable: 4 Price Down: 52
16:18:00.241: Volume: 4.43481399 Volume Diff: 0.0051473 Volume Per: 0.1161 Volume Up: 52 Volume Stable: 0 Volume Down: 48
16:18:00.242: 30 M
16:18:00.242: Memory GET VAR
16:18:00.242: Key: markets_m_btc_sol_202110031548_price
16:18:00.242: Active -> Returning Memory Value
16:18:00.242: Memory GET VAR
16:18:00.242: Key: markets_m_btc_sol_202110031548_volume
16:18:00.242: Active -> Returning Memory Value
16:18:00.243: Price: 0.00359 Price Diff: -2.04E-5 Price Per: -0.5682 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
16:18:00.243: Volume: 4.43619531 Volume Diff: 0.0037659800000007 Volume Per: 0.0849 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
16:18:00.243: 40 M
16:18:00.243: Memory GET VAR
16:18:00.243: Key: markets_m_btc_sol_202110031538_price
16:18:00.243: Active -> Returning Memory Value
16:18:00.243: Memory GET VAR
16:18:00.243: Key: markets_m_btc_sol_202110031538_volume
16:18:00.243: Active -> Returning Memory Value
16:18:00.243: Price: 0.0035921 Price Diff: -2.25E-5 Price Per: -0.6264 Price Up: 47.5 Price Stable: 5 Price Down: 47.5
16:18:00.243: Volume: 4.58268982 Volume Diff: -0.14272853 Volume Per: -3.1145 Volume Up: 45 Volume Stable: 0 Volume Down: 55
16:18:00.245: 50 M
16:18:00.245: Memory GET VAR
16:18:00.245: Key: markets_m_btc_sol_202110031528_price
16:18:00.245: Active -> Returning Memory Value
16:18:00.245: Memory GET VAR
16:18:00.245: Key: markets_m_btc_sol_202110031528_volume
16:18:00.245: Active -> Returning Memory Value
16:18:00.245: Price: 0.0035887 Price Diff: -1.91E-5 Price Per: -0.5322 Price Up: 48 Price Stable: 4 Price Down: 48
16:18:00.245: Volume: 4.60979999 Volume Diff: -0.1698387 Volume Per: -3.6843 Volume Up: 42 Volume Stable: 0 Volume Down: 58
16:18:00.246: 60 M
16:18:00.246: Memory GET VAR
16:18:00.246: Key: markets_m_btc_sol_202110031518_price
16:18:00.246: Active -> Returning Memory Value
16:18:00.246: Memory GET VAR
16:18:00.246: Key: markets_m_btc_sol_202110031518_volume
16:18:00.246: Active -> Returning Memory Value
16:18:00.246: Price: 0.0035899 Price Diff: -2.03E-5 Price Per: -0.5655 Price Up: 50 Price Stable: 5 Price Down: 45
16:18:00.246: Volume: 4.59999375 Volume Diff: -0.16003246 Volume Per: -3.479 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
16:18:00.247: Market: BTC-VET
16:18:00.247: Memory GET VAR
16:18:00.247: Key: markets_m_btc_vet_last_price
16:18:00.247: Active -> Returning Memory Value
16:18:00.247: Memory GET VAR
16:18:00.247: Key: markets_m_btc_vet_last_volume
16:18:00.247: Active -> Returning Memory Value
16:18:00.247: Market: BTC-VET
16:18:00.247: Price Now: 2.31E-6
16:18:00.247: Volume Now: 154.20549763
16:18:00.247: 2 M
16:18:00.247: Memory GET VAR
16:18:00.247: Key: markets_m_btc_vet_202110031616_price
16:18:00.247: Active -> Returning Memory Value
16:18:00.247: Memory GET VAR
16:18:00.247: Key: markets_m_btc_vet_202110031616_volume
16:18:00.247: Active -> Returning Memory Value
16:18:00.247: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
16:18:00.247: Volume: 154.10677578 Volume Diff: 0.098721850000004 Volume Per: 0.0641 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:18:00.247: 3 M
16:18:00.247: Memory GET VAR
16:18:00.247: Key: markets_m_btc_vet_202110031615_price
16:18:00.247: Active -> Returning Memory Value
16:18:00.248: Memory GET VAR
16:18:00.248: Key: markets_m_btc_vet_202110031615_volume
16:18:00.248: Active -> Returning Memory Value
16:18:00.248: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
16:18:00.248: Volume: 153.9436545 Volume Diff: 0.26184312999999 Volume Per: 0.1701 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:18:00.248: 4 M
16:18:00.248: Memory GET VAR
16:18:00.248: Key: markets_m_btc_vet_202110031614_price
16:18:00.248: Active -> Returning Memory Value
16:18:00.248: Memory GET VAR
16:18:00.248: Key: markets_m_btc_vet_202110031614_volume
16:18:00.248: Active -> Returning Memory Value
16:18:00.248: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
16:18:00.248: Volume: 153.88827178 Volume Diff: 0.31722585 Volume Per: 0.2061 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:18:00.249: 5 M
16:18:00.249: Memory GET VAR
16:18:00.249: Key: markets_m_btc_vet_202110031613_price
16:18:00.249: Active -> Returning Memory Value
16:18:00.249: Memory GET VAR
16:18:00.249: Key: markets_m_btc_vet_202110031613_volume
16:18:00.249: Active -> Returning Memory Value
16:18:00.249: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
16:18:00.249: Volume: 153.97074875 Volume Diff: 0.23474887999998 Volume Per: 0.1525 Volume Up: 80 Volume Stable: 0 Volume Down: 20
16:18:00.250: 6 M
16:18:00.250: Memory GET VAR
16:18:00.250: Key: markets_m_btc_vet_202110031612_price
16:18:00.250: Active -> Returning Memory Value
16:18:00.250: Memory GET VAR
16:18:00.250: Key: markets_m_btc_vet_202110031612_volume
16:18:00.250: Active -> Returning Memory Value
16:18:00.251: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
16:18:00.251: Volume: 154.13635647 Volume Diff: 0.069141159999987 Volume Per: 0.0449 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:18:00.251: 7 M
16:18:00.251: Memory GET VAR
16:18:00.251: Key: markets_m_btc_vet_202110031611_price
16:18:00.251: Active -> Returning Memory Value
16:18:00.251: Memory GET VAR
16:18:00.251: Key: markets_m_btc_vet_202110031611_volume
16:18:00.251: Active -> Returning Memory Value
16:18:00.252: Price: 2.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.431 Price Up: 0 Price Stable: 85.71 Price Down: 14.29
16:18:00.252: Volume: 153.92376754 Volume Diff: 0.28173009 Volume Per: 0.183 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
16:18:00.252: 8 M
16:18:00.253: Memory GET VAR
16:18:00.253: Key: markets_m_btc_vet_202110031610_price
16:18:00.253: Active -> Returning Memory Value
16:18:00.253: Memory GET VAR
16:18:00.253: Key: markets_m_btc_vet_202110031610_volume
16:18:00.253: Active -> Returning Memory Value
16:18:00.253: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
16:18:00.253: Volume: 153.40682687 Volume Diff: 0.79867075999999 Volume Per: 0.5206 Volume Up: 75 Volume Stable: 0 Volume Down: 25
16:18:00.254: 9 M
16:18:00.254: Memory GET VAR
16:18:00.254: Key: markets_m_btc_vet_202110031609_price
16:18:00.254: Active -> Returning Memory Value
16:18:00.254: Memory GET VAR
16:18:00.254: Key: markets_m_btc_vet_202110031609_volume
16:18:00.254: Active -> Returning Memory Value
16:18:00.254: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
16:18:00.254: Volume: 153.71808534 Volume Diff: 0.48741229000001 Volume Per: 0.3171 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:18:00.255: 10 M
16:18:00.255: Memory GET VAR
16:18:00.255: Key: markets_m_btc_vet_202110031608_price
16:18:00.255: Active -> Returning Memory Value
16:18:00.255: Memory GET VAR
16:18:00.255: Key: markets_m_btc_vet_202110031608_volume
16:18:00.255: Active -> Returning Memory Value
16:18:00.256: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
16:18:00.256: Volume: 153.23173891 Volume Diff: 0.97375872000001 Volume Per: 0.6355 Volume Up: 70 Volume Stable: 0 Volume Down: 30
16:18:00.256: 15 M
16:18:00.256: Memory GET VAR
16:18:00.256: Key: markets_m_btc_vet_202110031603_price
16:18:00.256: Active -> Returning Memory Value
16:18:00.256: Memory GET VAR
16:18:00.256: Key: markets_m_btc_vet_202110031603_volume
16:18:00.256: Active -> Returning Memory Value
16:18:00.257: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
16:18:00.257: Volume: 153.03768431 Volume Diff: 1.16781332 Volume Per: 0.7631 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:18:00.258: 20 M
16:18:00.258: Memory GET VAR
16:18:00.258: Key: markets_m_btc_vet_202110031558_price
16:18:00.258: Active -> Returning Memory Value
16:18:00.258: Memory GET VAR
16:18:00.258: Key: markets_m_btc_vet_202110031558_volume
16:18:00.258: Active -> Returning Memory Value
16:18:00.259: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
16:18:00.259: Volume: 152.90417289 Volume Diff: 1.30132474 Volume Per: 0.8511 Volume Up: 65 Volume Stable: 0 Volume Down: 35
16:18:00.259: 25 M
16:18:00.259: Memory GET VAR
16:18:00.259: Key: markets_m_btc_vet_202110031553_price
16:18:00.259: Active -> Returning Memory Value
16:18:00.259: Memory GET VAR
16:18:00.259: Key: markets_m_btc_vet_202110031553_volume
16:18:00.259: Active -> Returning Memory Value
16:18:00.260: Price: 2.3E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4348 Price Up: 8 Price Stable: 88 Price Down: 4
16:18:00.260: Volume: 153.24591132 Volume Diff: 0.95958630999999 Volume Per: 0.6262 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:18:00.260: 30 M
16:18:00.260: Memory GET VAR
16:18:00.260: Key: markets_m_btc_vet_202110031548_price
16:18:00.260: Active -> Returning Memory Value
16:18:00.260: Memory GET VAR
16:18:00.260: Key: markets_m_btc_vet_202110031548_volume
16:18:00.260: Active -> Returning Memory Value
16:18:00.260: Price: 2.3E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4348 Price Up: 10 Price Stable: 83.33 Price Down: 6.67
16:18:00.260: Volume: 153.30094224 Volume Diff: 0.90455538999998 Volume Per: 0.5901 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:18:00.261: 40 M
16:18:00.261: Memory GET VAR
16:18:00.261: Key: markets_m_btc_vet_202110031538_price
16:18:00.261: Active -> Returning Memory Value
16:18:00.261: Memory GET VAR
16:18:00.261: Key: markets_m_btc_vet_202110031538_volume
16:18:00.261: Active -> Returning Memory Value
16:18:00.261: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
16:18:00.261: Volume: 154.83783189 Volume Diff: -0.63233425999999 Volume Per: -0.4084 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
16:18:00.262: 50 M
16:18:00.262: Memory GET VAR
16:18:00.262: Key: markets_m_btc_vet_202110031528_price
16:18:00.262: Active -> Returning Memory Value
16:18:00.262: Memory GET VAR
16:18:00.262: Key: markets_m_btc_vet_202110031528_volume
16:18:00.262: Active -> Returning Memory Value
16:18:00.262: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 8 Price Stable: 84 Price Down: 8
16:18:00.262: Volume: 157.50715558 Volume Diff: -3.30165795 Volume Per: -2.0962 Volume Up: 46 Volume Stable: 0 Volume Down: 54
16:18:00.263: 60 M
16:18:00.263: Memory GET VAR
16:18:00.263: Key: markets_m_btc_vet_202110031518_price
16:18:00.263: Active -> Returning Memory Value
16:18:00.263: Memory GET VAR
16:18:00.263: Key: markets_m_btc_vet_202110031518_volume
16:18:00.263: Active -> Returning Memory Value
16:18:00.263: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
16:18:00.263: Volume: 158.2905089 Volume Diff: -4.08501127 Volume Per: -2.5807 Volume Up: 45 Volume Stable: 0 Volume Down: 55
16:18:00.264: Market: BTC-WBTC
16:18:00.264: Memory GET VAR
16:18:00.264: Key: markets_m_btc_wbtc_last_price
16:18:00.264: Active -> Returning Memory Value
16:18:00.264: Memory GET VAR
16:18:00.264: Key: markets_m_btc_wbtc_last_volume
16:18:00.264: Active -> Returning Memory Value
16:18:00.264: Market: BTC-WBTC
16:18:00.265: Price Now: 1.0001
16:18:00.265: Volume Now: 2.62670864
16:18:00.265: 2 M
16:18:00.265: Memory GET VAR
16:18:00.265: Key: markets_m_btc_wbtc_202110031616_price
16:18:00.265: Active -> Returning Memory Value
16:18:00.265: Memory GET VAR
16:18:00.265: Key: markets_m_btc_wbtc_202110031616_volume
16:18:00.265: Active -> Returning Memory Value
16:18:00.266: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 50 Price Stable: 0 Price Down: 50
16:18:00.266: Volume: 2.626383 Volume Diff: 0.00032563999999979 Volume Per: 0.0124 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:18:00.266: 3 M
16:18:00.267: Memory GET VAR
16:18:00.267: Key: markets_m_btc_wbtc_202110031615_price
16:18:00.267: Active -> Returning Memory Value
16:18:00.267: Memory GET VAR
16:18:00.267: Key: markets_m_btc_wbtc_202110031615_volume
16:18:00.267: Active -> Returning Memory Value
16:18:00.268: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
16:18:00.268: Volume: 2.62660563 Volume Diff: 0.00010301000000013 Volume Per: 0.0039 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:18:00.269: 4 M
16:18:00.270: Memory GET VAR
16:18:00.270: Key: markets_m_btc_wbtc_202110031614_price
16:18:00.270: Active -> Returning Memory Value
16:18:00.270: Memory GET VAR
16:18:00.270: Key: markets_m_btc_wbtc_202110031614_volume
16:18:00.270: Active -> Returning Memory Value
16:18:00.271: Price: 0.9999 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 50 Price Stable: 0 Price Down: 50
16:18:00.271: Volume: 2.62609136 Volume Diff: 0.00061727999999972 Volume Per: 0.0235 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:18:00.273: 5 M
16:18:00.273: Memory GET VAR
16:18:00.273: Key: markets_m_btc_wbtc_202110031613_price
16:18:00.273: Active -> Returning Memory Value
16:18:00.273: Memory GET VAR
16:18:00.273: Key: markets_m_btc_wbtc_202110031613_volume
16:18:00.273: Active -> Returning Memory Value
16:18:00.273: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 0 Price Down: 60
16:18:00.273: Volume: 2.626332 Volume Diff: 0.00037663999999982 Volume Per: 0.0143 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:18:00.274: 6 M
16:18:00.274: Memory GET VAR
16:18:00.274: Key: markets_m_btc_wbtc_202110031612_price
16:18:00.275: Active -> Returning Memory Value
16:18:00.275: Memory GET VAR
16:18:00.275: Key: markets_m_btc_wbtc_202110031612_volume
16:18:00.275: Active -> Returning Memory Value
16:18:00.276: Price: 0.9999 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 50 Price Stable: 0 Price Down: 50
16:18:00.277: Volume: 2.62607237 Volume Diff: 0.00063626999999977 Volume Per: 0.0242 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:18:00.278: 7 M
16:18:00.278: Memory GET VAR
16:18:00.278: Key: markets_m_btc_wbtc_202110031611_price
16:18:00.278: Active -> Returning Memory Value
16:18:00.278: Memory GET VAR
16:18:00.278: Key: markets_m_btc_wbtc_202110031611_volume
16:18:00.278: Active -> Returning Memory Value
16:18:00.279: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
16:18:00.279: Volume: 2.62683526 Volume Diff: -0.00012662000000008 Volume Per: -0.0048 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
16:18:00.280: 8 M
16:18:00.280: Memory GET VAR
16:18:00.280: Key: markets_m_btc_wbtc_202110031610_price
16:18:00.280: Active -> Returning Memory Value
16:18:00.280: Memory GET VAR
16:18:00.280: Key: markets_m_btc_wbtc_202110031610_volume
16:18:00.281: Active -> Returning Memory Value
16:18:00.282: Price: 0.9998 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 50 Price Stable: 0 Price Down: 50
16:18:00.282: Volume: 2.62579274 Volume Diff: 0.00091589999999986 Volume Per: 0.0349 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:18:00.283: 9 M
16:18:00.283: Memory GET VAR
16:18:00.284: Key: markets_m_btc_wbtc_202110031609_price
16:18:00.284: Active -> Returning Memory Value
16:18:00.284: Memory GET VAR
16:18:00.284: Key: markets_m_btc_wbtc_202110031609_volume
16:18:00.284: Active -> Returning Memory Value
16:18:00.285: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
16:18:00.285: Volume: 2.626308 Volume Diff: 0.00040064000000006 Volume Per: 0.0153 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
16:18:00.286: 10 M
16:18:00.286: Memory GET VAR
16:18:00.286: Key: markets_m_btc_wbtc_202110031608_price
16:18:00.286: Active -> Returning Memory Value
16:18:00.286: Memory GET VAR
16:18:00.286: Key: markets_m_btc_wbtc_202110031608_volume
16:18:00.286: Active -> Returning Memory Value
16:18:00.286: Price: 0.9999 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 50 Price Stable: 0 Price Down: 50
16:18:00.286: Volume: 2.6247735 Volume Diff: 0.0019351400000001 Volume Per: 0.0737 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:18:00.287: 15 M
16:18:00.287: Memory GET VAR
16:18:00.287: Key: markets_m_btc_wbtc_202110031603_price
16:18:00.287: Active -> Returning Memory Value
16:18:00.287: Memory GET VAR
16:18:00.287: Key: markets_m_btc_wbtc_202110031603_volume
16:18:00.287: Active -> Returning Memory Value
16:18:00.287: Price: 0.9999 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
16:18:00.287: Volume: 2.5267553 Volume Diff: 0.09995334 Volume Per: 3.9558 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
16:18:00.287: 20 M
16:18:00.287: Memory GET VAR
16:18:00.287: Key: markets_m_btc_wbtc_202110031558_price
16:18:00.287: Active -> Returning Memory Value
16:18:00.287: Memory GET VAR
16:18:00.287: Key: markets_m_btc_wbtc_202110031558_volume
16:18:00.287: Active -> Returning Memory Value
16:18:00.288: Price: 1.0004 Price Diff: -0.00029999999999997 Price Per: -0.03 Price Up: 45 Price Stable: 0 Price Down: 55
16:18:00.288: Volume: 2.52612705 Volume Diff: 0.10058159 Volume Per: 3.9817 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:18:00.288: 25 M
16:18:00.288: Memory GET VAR
16:18:00.288: Key: markets_m_btc_wbtc_202110031553_price
16:18:00.288: Active -> Returning Memory Value
16:18:00.288: Memory GET VAR
16:18:00.288: Key: markets_m_btc_wbtc_202110031553_volume
16:18:00.288: Active -> Returning Memory Value
16:18:00.288: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 52 Price Stable: 0 Price Down: 48
16:18:00.288: Volume: 2.52490947 Volume Diff: 0.10179917 Volume Per: 4.0318 Volume Up: 56 Volume Stable: 0 Volume Down: 44
16:18:00.289: 30 M
16:18:00.289: Memory GET VAR
16:18:00.289: Key: markets_m_btc_wbtc_202110031548_price
16:18:00.289: Active -> Returning Memory Value
16:18:00.289: Memory GET VAR
16:18:00.289: Key: markets_m_btc_wbtc_202110031548_volume
16:18:00.289: Active -> Returning Memory Value
16:18:00.289: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
16:18:00.289: Volume: 2.52522194 Volume Diff: 0.1014867 Volume Per: 4.0189 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:18:00.289: 40 M
16:18:00.289: Memory GET VAR
16:18:00.289: Key: markets_m_btc_wbtc_202110031538_price
16:18:00.289: Active -> Returning Memory Value
16:18:00.289: Memory GET VAR
16:18:00.289: Key: markets_m_btc_wbtc_202110031538_volume
16:18:00.290: Active -> Returning Memory Value
16:18:00.290: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 42.5 Price Stable: 15 Price Down: 42.5
16:18:00.290: Volume: 2.52490947 Volume Diff: 0.10179917 Volume Per: 4.0318 Volume Up: 52.5 Volume Stable: 2.5 Volume Down: 45
16:18:00.290: 50 M
16:18:00.291: Memory GET VAR
16:18:00.291: Key: markets_m_btc_wbtc_202110031528_price
16:18:00.291: Active -> Returning Memory Value
16:18:00.291: Memory GET VAR
16:18:00.291: Key: markets_m_btc_wbtc_202110031528_volume
16:18:00.291: Active -> Returning Memory Value
16:18:00.291: Price: 1.0004 Price Diff: -0.00029999999999997 Price Per: -0.03 Price Up: 34 Price Stable: 26 Price Down: 40
16:18:00.291: Volume: 2.52332193 Volume Diff: 0.10338671 Volume Per: 4.0972 Volume Up: 54 Volume Stable: 2 Volume Down: 44
16:18:00.291: 60 M
16:18:00.291: Memory GET VAR
16:18:00.291: Key: markets_m_btc_wbtc_202110031518_price
16:18:00.291: Active -> Returning Memory Value
16:18:00.291: Memory GET VAR
16:18:00.291: Key: markets_m_btc_wbtc_202110031518_volume
16:18:00.291: Active -> Returning Memory Value
16:18:00.292: Price: 1.0003 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 33.33 Price Stable: 30 Price Down: 36.67
16:18:00.292: Volume: 2.52448112 Volume Diff: 0.10222752 Volume Per: 4.0494 Volume Up: 51.67 Volume Stable: 1.67 Volume Down: 46.67
16:18:00.293: Market: BTC-XLM
16:18:00.293: Memory GET VAR
16:18:00.293: Key: markets_m_btc_xlm_last_price
16:18:00.293: Active -> Returning Memory Value
16:18:00.293: Memory GET VAR
16:18:00.293: Key: markets_m_btc_xlm_last_volume
16:18:00.293: Active -> Returning Memory Value
16:18:00.293: Market: BTC-XLM
16:18:00.293: Price Now: 6.54E-6
16:18:00.293: Volume Now: 37.44266834
16:18:00.293: 2 M
16:18:00.293: Memory GET VAR
16:18:00.293: Key: markets_m_btc_xlm_202110031616_price
16:18:00.293: Active -> Returning Memory Value
16:18:00.293: Memory GET VAR
16:18:00.293: Key: markets_m_btc_xlm_202110031616_volume
16:18:00.293: Active -> Returning Memory Value
16:18:00.293: Price: 6.53E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1531 Price Up: 50 Price Stable: 50 Price Down: 0
16:18:00.293: Volume: 37.39741374 Volume Diff: 0.0452546 Volume Per: 0.121 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:18:00.294: 3 M
16:18:00.294: Memory GET VAR
16:18:00.294: Key: markets_m_btc_xlm_202110031615_price
16:18:00.294: Active -> Returning Memory Value
16:18:00.294: Memory GET VAR
16:18:00.294: Key: markets_m_btc_xlm_202110031615_volume
16:18:00.294: Active -> Returning Memory Value
16:18:00.294: Price: 6.53E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1531 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
16:18:00.294: Volume: 37.40690824 Volume Diff: 0.035760099999997 Volume Per: 0.0956 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:18:00.295: 4 M
16:18:00.295: Memory GET VAR
16:18:00.295: Key: markets_m_btc_xlm_202110031614_price
16:18:00.295: Active -> Returning Memory Value
16:18:00.295: Memory GET VAR
16:18:00.295: Key: markets_m_btc_xlm_202110031614_volume
16:18:00.295: Active -> Returning Memory Value
16:18:00.296: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
16:18:00.296: Volume: 37.59739208 Volume Diff: -0.15472374 Volume Per: -0.4115 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:18:00.296: 5 M
16:18:00.296: Memory GET VAR
16:18:00.296: Key: markets_m_btc_xlm_202110031613_price
16:18:00.296: Active -> Returning Memory Value
16:18:00.296: Memory GET VAR
16:18:00.296: Key: markets_m_btc_xlm_202110031613_volume
16:18:00.296: Active -> Returning Memory Value
16:18:00.296: Price: 6.53E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1531 Price Up: 40 Price Stable: 40 Price Down: 20
16:18:00.296: Volume: 37.63337231 Volume Diff: -0.19070397 Volume Per: -0.5067 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:18:00.297: 6 M
16:18:00.297: Memory GET VAR
16:18:00.297: Key: markets_m_btc_xlm_202110031612_price
16:18:00.297: Active -> Returning Memory Value
16:18:00.297: Memory GET VAR
16:18:00.297: Key: markets_m_btc_xlm_202110031612_volume
16:18:00.297: Active -> Returning Memory Value
16:18:00.297: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
16:18:00.297: Volume: 37.62007043 Volume Diff: -0.17740209 Volume Per: -0.4716 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:18:00.297: 7 M
16:18:00.297: Memory GET VAR
16:18:00.297: Key: markets_m_btc_xlm_202110031611_price
16:18:00.297: Active -> Returning Memory Value
16:18:00.297: Memory GET VAR
16:18:00.297: Key: markets_m_btc_xlm_202110031611_volume
16:18:00.297: Active -> Returning Memory Value
16:18:00.298: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
16:18:00.298: Volume: 37.61504744 Volume Diff: -0.1723791 Volume Per: -0.4583 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
16:18:00.298: 8 M
16:18:00.298: Memory GET VAR
16:18:00.298: Key: markets_m_btc_xlm_202110031610_price
16:18:00.298: Active -> Returning Memory Value
16:18:00.298: Memory GET VAR
16:18:00.298: Key: markets_m_btc_xlm_202110031610_volume
16:18:00.298: Active -> Returning Memory Value
16:18:00.298: Price: 6.55E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1527 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
16:18:00.298: Volume: 37.62514333 Volume Diff: -0.18247499 Volume Per: -0.485 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:18:00.299: 9 M
16:18:00.299: Memory GET VAR
16:18:00.299: Key: markets_m_btc_xlm_202110031609_price
16:18:00.299: Active -> Returning Memory Value
16:18:00.299: Memory GET VAR
16:18:00.299: Key: markets_m_btc_xlm_202110031609_volume
16:18:00.299: Active -> Returning Memory Value
16:18:00.299: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
16:18:00.299: Volume: 37.4925402 Volume Diff: -0.049871860000003 Volume Per: -0.133 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
16:18:00.300: 10 M
16:18:00.300: Memory GET VAR
16:18:00.300: Key: markets_m_btc_xlm_202110031608_price
16:18:00.300: Active -> Returning Memory Value
16:18:00.300: Memory GET VAR
16:18:00.300: Key: markets_m_btc_xlm_202110031608_volume
16:18:00.300: Active -> Returning Memory Value
16:18:00.300: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 40 Price Down: 30
16:18:00.300: Volume: 37.45385534 Volume Diff: -0.011187 Volume Per: -0.0299 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:18:00.301: 15 M
16:18:00.301: Memory GET VAR
16:18:00.301: Key: markets_m_btc_xlm_202110031603_price
16:18:00.301: Active -> Returning Memory Value
16:18:00.301: Memory GET VAR
16:18:00.301: Key: markets_m_btc_xlm_202110031603_volume
16:18:00.301: Active -> Returning Memory Value
16:18:00.301: Price: 6.52E-6 Price Diff: 2.0E-8 Price Per: 0.3067 Price Up: 26.67 Price Stable: 53.33 Price Down: 20
16:18:00.301: Volume: 37.26763723 Volume Diff: 0.17503111 Volume Per: 0.4697 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:18:00.301: 20 M
16:18:00.301: Memory GET VAR
16:18:00.301: Key: markets_m_btc_xlm_202110031558_price
16:18:00.301: Active -> Returning Memory Value
16:18:00.301: Memory GET VAR
16:18:00.301: Key: markets_m_btc_xlm_202110031558_volume
16:18:00.301: Active -> Returning Memory Value
16:18:00.302: Price: 6.52E-6 Price Diff: 2.0E-8 Price Per: 0.3067 Price Up: 30 Price Stable: 45 Price Down: 25
16:18:00.302: Volume: 37.42166819 Volume Diff: 0.021000149999999 Volume Per: 0.0561 Volume Up: 55 Volume Stable: 0 Volume Down: 45
16:18:00.302: 25 M
16:18:00.302: Memory GET VAR
16:18:00.302: Key: markets_m_btc_xlm_202110031553_price
16:18:00.302: Active -> Returning Memory Value
16:18:00.302: Memory GET VAR
16:18:00.302: Key: markets_m_btc_xlm_202110031553_volume
16:18:00.302: Active -> Returning Memory Value
16:18:00.302: Price: 6.52E-6 Price Diff: 2.0E-8 Price Per: 0.3067 Price Up: 32 Price Stable: 40 Price Down: 28
16:18:00.302: Volume: 37.38655553 Volume Diff: 0.056112809999995 Volume Per: 0.1501 Volume Up: 56 Volume Stable: 0 Volume Down: 44
16:18:00.303: 30 M
16:18:00.303: Memory GET VAR
16:18:00.303: Key: markets_m_btc_xlm_202110031548_price
16:18:00.303: Active -> Returning Memory Value
16:18:00.303: Memory GET VAR
16:18:00.303: Key: markets_m_btc_xlm_202110031548_volume
16:18:00.303: Active -> Returning Memory Value
16:18:00.303: Price: 6.53E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1531 Price Up: 26.67 Price Stable: 46.67 Price Down: 26.67
16:18:00.303: Volume: 37.49410789 Volume Diff: -0.051439550000005 Volume Per: -0.1372 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:18:00.303: 40 M
16:18:00.304: Memory GET VAR
16:18:00.304: Key: markets_m_btc_xlm_202110031538_price
16:18:00.304: Active -> Returning Memory Value
16:18:00.304: Memory GET VAR
16:18:00.304: Key: markets_m_btc_xlm_202110031538_volume
16:18:00.304: Active -> Returning Memory Value
16:18:00.304: Price: 6.51E-6 Price Diff: 3.0E-8 Price Per: 0.4608 Price Up: 25 Price Stable: 55 Price Down: 20
16:18:00.304: Volume: 37.62767631 Volume Diff: -0.18500797 Volume Per: -0.4917 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
16:18:00.304: 50 M
16:18:00.304: Memory GET VAR
16:18:00.304: Key: markets_m_btc_xlm_202110031528_price
16:18:00.304: Active -> Returning Memory Value
16:18:00.304: Memory GET VAR
16:18:00.304: Key: markets_m_btc_xlm_202110031528_volume
16:18:00.304: Active -> Returning Memory Value
16:18:00.305: Price: 6.51E-6 Price Diff: 3.0E-8 Price Per: 0.4608 Price Up: 22 Price Stable: 60 Price Down: 18
16:18:00.305: Volume: 37.60735209 Volume Diff: -0.16468375 Volume Per: -0.4379 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:18:00.305: 60 M
16:18:00.305: Memory GET VAR
16:18:00.305: Key: markets_m_btc_xlm_202110031518_price
16:18:00.305: Active -> Returning Memory Value
16:18:00.305: Memory GET VAR
16:18:00.305: Key: markets_m_btc_xlm_202110031518_volume
16:18:00.305: Active -> Returning Memory Value
16:18:00.305: Price: 6.52E-6 Price Diff: 2.0E-8 Price Per: 0.3067 Price Up: 20 Price Stable: 61.67 Price Down: 18.33
16:18:00.305: Volume: 37.92712395 Volume Diff: -0.48445561 Volume Per: -1.2773 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
16:18:00.306: Market: BTC-XRP
16:18:00.306: Memory GET VAR
16:18:00.306: Key: markets_m_btc_xrp_last_price
16:18:00.306: Active -> Returning Memory Value
16:18:00.306: Memory GET VAR
16:18:00.306: Key: markets_m_btc_xrp_last_volume
16:18:00.306: Active -> Returning Memory Value
16:18:00.306: Market: BTC-XRP
16:18:00.306: Price Now: 2.2E-5
16:18:00.306: Volume Now: 56.07079019
16:18:00.306: 2 M
16:18:00.306: Memory GET VAR
16:18:00.306: Key: markets_m_btc_xrp_202110031616_price
16:18:00.306: Active -> Returning Memory Value
16:18:00.306: Memory GET VAR
16:18:00.306: Key: markets_m_btc_xrp_202110031616_volume
16:18:00.306: Active -> Returning Memory Value
16:18:00.306: Price: 2.198E-5 Price Diff: 2.0E-8 Price Per: 0.091 Price Up: 50 Price Stable: 50 Price Down: 0
16:18:00.306: Volume: 56.19195098 Volume Diff: -0.12116079 Volume Per: -0.2156 Volume Up: 0 Volume Stable: 0 Volume Down: 100
16:18:00.307: 3 M
16:18:00.307: Memory GET VAR
16:18:00.307: Key: markets_m_btc_xrp_202110031615_price
16:18:00.307: Active -> Returning Memory Value
16:18:00.307: Memory GET VAR
16:18:00.307: Key: markets_m_btc_xrp_202110031615_volume
16:18:00.307: Active -> Returning Memory Value
16:18:00.307: Price: 2.198E-5 Price Diff: 2.0E-8 Price Per: 0.091 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
16:18:00.307: Volume: 56.15749238 Volume Diff: -0.086702190000004 Volume Per: -0.1544 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:18:00.308: 4 M
16:18:00.308: Memory GET VAR
16:18:00.308: Key: markets_m_btc_xrp_202110031614_price
16:18:00.308: Active -> Returning Memory Value
16:18:00.308: Memory GET VAR
16:18:00.308: Key: markets_m_btc_xrp_202110031614_volume
16:18:00.308: Active -> Returning Memory Value
16:18:00.308: Price: 2.197E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1365 Price Up: 50 Price Stable: 50 Price Down: 0
16:18:00.308: Volume: 56.1710776 Volume Diff: -0.10028741 Volume Per: -0.1785 Volume Up: 25 Volume Stable: 0 Volume Down: 75
16:18:00.308: 5 M
16:18:00.308: Memory GET VAR
16:18:00.308: Key: markets_m_btc_xrp_202110031613_price
16:18:00.308: Active -> Returning Memory Value
16:18:00.308: Memory GET VAR
16:18:00.308: Key: markets_m_btc_xrp_202110031613_volume
16:18:00.308: Active -> Returning Memory Value
16:18:00.309: Price: 2.198E-5 Price Diff: 2.0E-8 Price Per: 0.091 Price Up: 40 Price Stable: 40 Price Down: 20
16:18:00.309: Volume: 56.19931309 Volume Diff: -0.1285229 Volume Per: -0.2287 Volume Up: 20 Volume Stable: 0 Volume Down: 80
16:18:00.309: 6 M
16:18:00.309: Memory GET VAR
16:18:00.309: Key: markets_m_btc_xrp_202110031612_price
16:18:00.309: Active -> Returning Memory Value
16:18:00.309: Memory GET VAR
16:18:00.309: Key: markets_m_btc_xrp_202110031612_volume
16:18:00.309: Active -> Returning Memory Value
16:18:00.309: Price: 2.202E-5 Price Diff: -2.0E-8 Price Per: -0.0908 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
16:18:00.309: Volume: 56.28334423 Volume Diff: -0.21255404 Volume Per: -0.3776 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
16:18:00.310: 7 M
16:18:00.310: Memory GET VAR
16:18:00.310: Key: markets_m_btc_xrp_202110031611_price
16:18:00.310: Active -> Returning Memory Value
16:18:00.310: Memory GET VAR
16:18:00.310: Key: markets_m_btc_xrp_202110031611_volume
16:18:00.310: Active -> Returning Memory Value
16:18:00.310: Price: 2.201E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0454 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
16:18:00.310: Volume: 56.20522022 Volume Diff: -0.13443003 Volume Per: -0.2392 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
16:18:00.310: 8 M
16:18:00.311: Memory GET VAR
16:18:00.311: Key: markets_m_btc_xrp_202110031610_price
16:18:00.311: Active -> Returning Memory Value
16:18:00.311: Memory GET VAR
16:18:00.311: Key: markets_m_btc_xrp_202110031610_volume
16:18:00.311: Active -> Returning Memory Value
16:18:00.311: Price: 2.201E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0454 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
16:18:00.311: Volume: 56.25862115 Volume Diff: -0.18783096000001 Volume Per: -0.3339 Volume Up: 25 Volume Stable: 0 Volume Down: 75
16:18:00.311: 9 M
16:18:00.311: Memory GET VAR
16:18:00.311: Key: markets_m_btc_xrp_202110031609_price
16:18:00.311: Active -> Returning Memory Value
16:18:00.311: Memory GET VAR
16:18:00.311: Key: markets_m_btc_xrp_202110031609_volume
16:18:00.311: Active -> Returning Memory Value
16:18:00.311: Price: 2.202E-5 Price Diff: -2.0E-8 Price Per: -0.0908 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
16:18:00.311: Volume: 56.28286654 Volume Diff: -0.21207635 Volume Per: -0.3768 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
16:18:00.312: 10 M
16:18:00.312: Memory GET VAR
16:18:00.312: Key: markets_m_btc_xrp_202110031608_price
16:18:00.312: Active -> Returning Memory Value
16:18:00.312: Memory GET VAR
16:18:00.312: Key: markets_m_btc_xrp_202110031608_volume
16:18:00.312: Active -> Returning Memory Value
16:18:00.312: Price: 2.204E-5 Price Diff: -4.0E-8 Price Per: -0.1815 Price Up: 30 Price Stable: 30 Price Down: 40
16:18:00.312: Volume: 55.63852536 Volume Diff: 0.43226482999999 Volume Per: 0.7769 Volume Up: 30 Volume Stable: 0 Volume Down: 70
16:18:00.313: 15 M
16:18:00.313: Memory GET VAR
16:18:00.313: Key: markets_m_btc_xrp_202110031603_price
16:18:00.313: Active -> Returning Memory Value
16:18:00.313: Memory GET VAR
16:18:00.313: Key: markets_m_btc_xrp_202110031603_volume
16:18:00.313: Active -> Returning Memory Value
16:18:00.313: Price: 2.202E-5 Price Diff: -2.0E-8 Price Per: -0.0908 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
16:18:00.313: Volume: 55.23446622 Volume Diff: 0.83632397 Volume Per: 1.5141 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:18:00.313: 20 M
16:18:00.313: Memory GET VAR
16:18:00.313: Key: markets_m_btc_xrp_202110031558_price
16:18:00.313: Active -> Returning Memory Value
16:18:00.313: Memory GET VAR
16:18:00.313: Key: markets_m_btc_xrp_202110031558_volume
16:18:00.313: Active -> Returning Memory Value
16:18:00.314: Price: 2.197E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1365 Price Up: 50 Price Stable: 25 Price Down: 25
16:18:00.314: Volume: 54.81826019 Volume Diff: 1.25253 Volume Per: 2.2849 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:18:00.314: 25 M
16:18:00.314: Memory GET VAR
16:18:00.314: Key: markets_m_btc_xrp_202110031553_price
16:18:00.314: Active -> Returning Memory Value
16:18:00.314: Memory GET VAR
16:18:00.314: Key: markets_m_btc_xrp_202110031553_volume
16:18:00.314: Active -> Returning Memory Value
16:18:00.314: Price: 2.199E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0455 Price Up: 44 Price Stable: 28 Price Down: 28
16:18:00.314: Volume: 54.63670406 Volume Diff: 1.43408613 Volume Per: 2.6248 Volume Up: 56 Volume Stable: 0 Volume Down: 44
16:18:00.315: 30 M
16:18:00.315: Memory GET VAR
16:18:00.315: Key: markets_m_btc_xrp_202110031548_price
16:18:00.315: Active -> Returning Memory Value
16:18:00.315: Memory GET VAR
16:18:00.315: Key: markets_m_btc_xrp_202110031548_volume
16:18:00.315: Active -> Returning Memory Value
16:18:00.315: Price: 2.201E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0454 Price Up: 36.67 Price Stable: 33.33 Price Down: 30
16:18:00.315: Volume: 54.81320498 Volume Diff: 1.25758521 Volume Per: 2.2943 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:18:00.316: 40 M
16:18:00.316: Memory GET VAR
16:18:00.316: Key: markets_m_btc_xrp_202110031538_price
16:18:00.316: Active -> Returning Memory Value
16:18:00.316: Memory GET VAR
16:18:00.316: Key: markets_m_btc_xrp_202110031538_volume
16:18:00.316: Active -> Returning Memory Value
16:18:00.316: Price: 2.202E-5 Price Diff: -2.0E-8 Price Per: -0.0908 Price Up: 32.5 Price Stable: 37.5 Price Down: 30
16:18:00.316: Volume: 54.91924524 Volume Diff: 1.15154495 Volume Per: 2.0968 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
16:18:00.316: 50 M
16:18:00.316: Memory GET VAR
16:18:00.317: Key: markets_m_btc_xrp_202110031528_price
16:18:00.317: Active -> Returning Memory Value
16:18:00.317: Memory GET VAR
16:18:00.317: Key: markets_m_btc_xrp_202110031528_volume
16:18:00.317: Active -> Returning Memory Value
16:18:00.317: Price: 2.207E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3172 Price Up: 34 Price Stable: 32 Price Down: 34
16:18:00.317: Volume: 54.26379128 Volume Diff: 1.80699891 Volume Per: 3.33 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:18:00.317: 60 M
16:18:00.317: Memory GET VAR
16:18:00.317: Key: markets_m_btc_xrp_202110031518_price
16:18:00.317: Active -> Returning Memory Value
16:18:00.317: Memory GET VAR
16:18:00.317: Key: markets_m_btc_xrp_202110031518_volume
16:18:00.317: Active -> Returning Memory Value
16:18:00.317: Price: 2.21E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.4525 Price Up: 31.67 Price Stable: 35 Price Down: 33.33
16:18:00.317: Volume: 54.53653097 Volume Diff: 1.53425922 Volume Per: 2.8133 Volume Up: 45 Volume Stable: 0 Volume Down: 55
16:18:00.318: Market: BTC-XTZ
16:18:00.318: Memory GET VAR
16:18:00.318: Key: markets_m_btc_xtz_last_price
16:18:00.318: Active -> Returning Memory Value
16:18:00.318: Memory GET VAR
16:18:00.318: Key: markets_m_btc_xtz_last_volume
16:18:00.318: Active -> Returning Memory Value
16:18:00.318: Market: BTC-XTZ
16:18:00.318: Price Now: 0.00017161
16:18:00.318: Volume Now: 84.47267316
16:18:00.318: 2 M
16:18:00.318: Memory GET VAR
16:18:00.318: Key: markets_m_btc_xtz_202110031616_price
16:18:00.318: Active -> Returning Memory Value
16:18:00.318: Memory GET VAR
16:18:00.318: Key: markets_m_btc_xtz_202110031616_volume
16:18:00.318: Active -> Returning Memory Value
16:18:00.318: Price: 0.00017092 Price Diff: 6.9E-7 Price Per: 0.4037 Price Up: 50 Price Stable: 0 Price Down: 50
16:18:00.318: Volume: 84.0640673 Volume Diff: 0.40860585999999 Volume Per: 0.4861 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:18:00.319: 3 M
16:18:00.319: Memory GET VAR
16:18:00.319: Key: markets_m_btc_xtz_202110031615_price
16:18:00.319: Active -> Returning Memory Value
16:18:00.319: Memory GET VAR
16:18:00.319: Key: markets_m_btc_xtz_202110031615_volume
16:18:00.319: Active -> Returning Memory Value
16:18:00.319: Price: 0.00017063 Price Diff: 9.7999999999998E-7 Price Per: 0.5743 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
16:18:00.319: Volume: 83.8363699 Volume Diff: 0.63630326000001 Volume Per: 0.759 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:18:00.319: 4 M
16:18:00.319: Memory GET VAR
16:18:00.319: Key: markets_m_btc_xtz_202110031614_price
16:18:00.319: Active -> Returning Memory Value
16:18:00.319: Memory GET VAR
16:18:00.319: Key: markets_m_btc_xtz_202110031614_volume
16:18:00.319: Active -> Returning Memory Value
16:18:00.319: Price: 0.00017042 Price Diff: 1.19E-6 Price Per: 0.6983 Price Up: 75 Price Stable: 0 Price Down: 25
16:18:00.320: Volume: 83.70629231 Volume Diff: 0.76638085 Volume Per: 0.9156 Volume Up: 75 Volume Stable: 0 Volume Down: 25
16:18:00.320: 5 M
16:18:00.320: Memory GET VAR
16:18:00.320: Key: markets_m_btc_xtz_202110031613_price
16:18:00.320: Active -> Returning Memory Value
16:18:00.320: Memory GET VAR
16:18:00.320: Key: markets_m_btc_xtz_202110031613_volume
16:18:00.320: Active -> Returning Memory Value
16:18:00.320: Price: 0.0001705 Price Diff: 1.11E-6 Price Per: 0.651 Price Up: 60 Price Stable: 0 Price Down: 40
16:18:00.320: Volume: 83.70068355 Volume Diff: 0.77198961000001 Volume Per: 0.9223 Volume Up: 80 Volume Stable: 0 Volume Down: 20
16:18:00.320: 6 M
16:18:00.320: Memory GET VAR
16:18:00.320: Key: markets_m_btc_xtz_202110031612_price
16:18:00.320: Active -> Returning Memory Value
16:18:00.320: Memory GET VAR
16:18:00.320: Key: markets_m_btc_xtz_202110031612_volume
16:18:00.320: Active -> Returning Memory Value
16:18:00.321: Price: 0.00017114 Price Diff: 4.7E-7 Price Per: 0.2746 Price Up: 50 Price Stable: 0 Price Down: 50
16:18:00.321: Volume: 83.98296744 Volume Diff: 0.48970572 Volume Per: 0.5831 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:18:00.321: 7 M
16:18:00.321: Memory GET VAR
16:18:00.321: Key: markets_m_btc_xtz_202110031611_price
16:18:00.321: Active -> Returning Memory Value
16:18:00.321: Memory GET VAR
16:18:00.321: Key: markets_m_btc_xtz_202110031611_volume
16:18:00.321: Active -> Returning Memory Value
16:18:00.321: Price: 0.00017096 Price Diff: 6.4999999999999E-7 Price Per: 0.3802 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
16:18:00.321: Volume: 83.83186183 Volume Diff: 0.64081133000001 Volume Per: 0.7644 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
16:18:00.322: 8 M
16:18:00.322: Memory GET VAR
16:18:00.322: Key: markets_m_btc_xtz_202110031610_price
16:18:00.322: Active -> Returning Memory Value
16:18:00.322: Memory GET VAR
16:18:00.322: Key: markets_m_btc_xtz_202110031610_volume
16:18:00.322: Active -> Returning Memory Value
16:18:00.322: Price: 0.00017062 Price Diff: 9.9E-7 Price Per: 0.5802 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
16:18:00.322: Volume: 83.65625541 Volume Diff: 0.81641775 Volume Per: 0.9759 Volume Up: 75 Volume Stable: 0 Volume Down: 25
16:18:00.323: 9 M
16:18:00.323: Memory GET VAR
16:18:00.323: Key: markets_m_btc_xtz_202110031609_price
16:18:00.323: Active -> Returning Memory Value
16:18:00.323: Memory GET VAR
16:18:00.323: Key: markets_m_btc_xtz_202110031609_volume
16:18:00.323: Active -> Returning Memory Value
16:18:00.323: Price: 0.00017037 Price Diff: 1.24E-6 Price Per: 0.7278 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
16:18:00.323: Volume: 83.55634969 Volume Diff: 0.91632346999999 Volume Per: 1.0967 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
16:18:00.324: 10 M
16:18:00.324: Memory GET VAR
16:18:00.324: Key: markets_m_btc_xtz_202110031608_price
16:18:00.324: Active -> Returning Memory Value
16:18:00.324: Memory GET VAR
16:18:00.324: Key: markets_m_btc_xtz_202110031608_volume
16:18:00.324: Active -> Returning Memory Value
16:18:00.324: Price: 0.00017028 Price Diff: 1.33E-6 Price Per: 0.7811 Price Up: 70 Price Stable: 0 Price Down: 30
16:18:00.324: Volume: 83.47003169 Volume Diff: 1.00264147 Volume Per: 1.2012 Volume Up: 80 Volume Stable: 0 Volume Down: 20
16:18:00.324: 15 M
16:18:00.325: Memory GET VAR
16:18:00.325: Key: markets_m_btc_xtz_202110031603_price
16:18:00.325: Active -> Returning Memory Value
16:18:00.325: Memory GET VAR
16:18:00.325: Key: markets_m_btc_xtz_202110031603_volume
16:18:00.325: Active -> Returning Memory Value
16:18:00.325: Price: 0.00017067 Price Diff: 9.4E-7 Price Per: 0.5508 Price Up: 60 Price Stable: 0 Price Down: 40
16:18:00.325: Volume: 83.57215298 Volume Diff: 0.90052018 Volume Per: 1.0775 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:18:00.325: 20 M
16:18:00.325: Memory GET VAR
16:18:00.325: Key: markets_m_btc_xtz_202110031558_price
16:18:00.325: Active -> Returning Memory Value
16:18:00.325: Memory GET VAR
16:18:00.325: Key: markets_m_btc_xtz_202110031558_volume
16:18:00.325: Active -> Returning Memory Value
16:18:00.325: Price: 0.00017144 Price Diff: 1.6999999999999E-7 Price Per: 0.0992 Price Up: 50 Price Stable: 0 Price Down: 50
16:18:00.325: Volume: 83.76739441 Volume Diff: 0.70527875000001 Volume Per: 0.8419 Volume Up: 55 Volume Stable: 0 Volume Down: 45
16:18:00.326: 25 M
16:18:00.326: Memory GET VAR
16:18:00.326: Key: markets_m_btc_xtz_202110031553_price
16:18:00.326: Active -> Returning Memory Value
16:18:00.326: Memory GET VAR
16:18:00.326: Key: markets_m_btc_xtz_202110031553_volume
16:18:00.326: Active -> Returning Memory Value
16:18:00.326: Price: 0.0001715 Price Diff: 1.1E-7 Price Per: 0.0641 Price Up: 44 Price Stable: 0 Price Down: 56
16:18:00.326: Volume: 83.54004757 Volume Diff: 0.93262559 Volume Per: 1.1164 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:18:00.326: 30 M
16:18:00.326: Memory GET VAR
16:18:00.326: Key: markets_m_btc_xtz_202110031548_price
16:18:00.326: Active -> Returning Memory Value
16:18:00.326: Memory GET VAR
16:18:00.326: Key: markets_m_btc_xtz_202110031548_volume
16:18:00.326: Active -> Returning Memory Value
16:18:00.327: Price: 0.00017203 Price Diff: -4.2E-7 Price Per: -0.2441 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
16:18:00.327: Volume: 83.84115323 Volume Diff: 0.63151993 Volume Per: 0.7532 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
16:18:00.327: 40 M
16:18:00.327: Memory GET VAR
16:18:00.327: Key: markets_m_btc_xtz_202110031538_price
16:18:00.327: Active -> Returning Memory Value
16:18:00.327: Memory GET VAR
16:18:00.327: Key: markets_m_btc_xtz_202110031538_volume
16:18:00.327: Active -> Returning Memory Value
16:18:00.327: Price: 0.00017205 Price Diff: -4.4000000000002E-7 Price Per: -0.2557 Price Up: 42.5 Price Stable: 0 Price Down: 57.5
16:18:00.327: Volume: 83.8991416 Volume Diff: 0.57353156000001 Volume Per: 0.6836 Volume Up: 55 Volume Stable: 0 Volume Down: 45
16:18:00.327: 50 M
16:18:00.327: Memory GET VAR
16:18:00.327: Key: markets_m_btc_xtz_202110031528_price
16:18:00.327: Active -> Returning Memory Value
16:18:00.328: Memory GET VAR
16:18:00.328: Key: markets_m_btc_xtz_202110031528_volume
16:18:00.328: Active -> Returning Memory Value
16:18:00.328: Price: 0.00017103 Price Diff: 5.8E-7 Price Per: 0.3391 Price Up: 50 Price Stable: 0 Price Down: 50
16:18:00.328: Volume: 83.42081461 Volume Diff: 1.05185855 Volume Per: 1.2609 Volume Up: 58 Volume Stable: 0 Volume Down: 42
16:18:00.328: 60 M
16:18:00.328: Memory GET VAR
16:18:00.328: Key: markets_m_btc_xtz_202110031518_price
16:18:00.328: Active -> Returning Memory Value
16:18:00.328: Memory GET VAR
16:18:00.328: Key: markets_m_btc_xtz_202110031518_volume
16:18:00.328: Active -> Returning Memory Value
16:18:00.328: Price: 0.00017232 Price Diff: -7.1000000000001E-7 Price Per: -0.412 Price Up: 48.33 Price Stable: 0 Price Down: 51.67
16:18:00.328: Volume: 84.37173024 Volume Diff: 0.10094291999999 Volume Per: 0.1196 Volume Up: 55 Volume Stable: 0 Volume Down: 45
16:18:00.329: Done
16:18:00.329: Indicators->Process(M, 16, 30)
16:18:00.329: MINUTE
16:18:00.329: Check MEMORY cache
16:18:00.329: Memory GET
16:18:00.329: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
16:18:00.329: Active -> Returning Memory Value
16:18:00.329: Query CACHE -> MEMORY
16:18:00.329: Check MEMORY cache
16:18:00.329: Memory GET
16:18:00.329: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
16:18:00.329: Active -> Returning Memory Value
16:18:00.329: Query CACHE -> MEMORY
16:18:00.329: Check MEMORY cache
16:18:00.329: Memory GET
16:18:00.329: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
16:18:00.329: Active -> Returning Memory Value
16:18:00.329: Query CACHE -> MEMORY
16:18:00.329: Market: BTC-ICX
16:18:00.329: 15 M
16:18:00.329: 30 M
16:18:00.329: 60 M
16:18:00.329: Market: BTC-LINK
16:18:00.329: 15 M
16:18:00.329: 30 M
16:18:00.329: 60 M
16:18:00.329: Market: BTC-LTC
16:18:00.330: 15 M
16:18:00.330: 30 M
16:18:00.330: 60 M
16:18:00.330: Market: BTC-MANA
16:18:00.330: 15 M
16:18:00.330: 30 M
16:18:00.330: 60 M
16:18:00.330: Market: BTC-MATIC
16:18:00.330: 15 M
16:18:00.330: 30 M
16:18:00.330: 60 M
16:18:00.330: Market: BTC-NEAR
16:18:00.330: 15 M
16:18:00.330: 30 M
16:18:00.330: 60 M
16:18:00.330: Market: BTC-NEO
16:18:00.330: 15 M
16:18:00.330: 30 M
16:18:00.330: 60 M
16:18:00.330: Market: BTC-OMG
16:18:00.330: 15 M
16:18:00.330: 30 M
16:18:00.330: 60 M
16:18:00.330: Market: BTC-ONT
16:18:00.331: 15 M
16:18:00.331: 30 M
16:18:00.331: 60 M
16:18:00.331: Market: BTC-SOL
16:18:00.331: 15 M
16:18:00.331: 30 M
16:18:00.331: 60 M
16:18:00.331: Market: BTC-VET
16:18:00.331: 15 M
16:18:00.331: 30 M
16:18:00.331: 60 M
16:18:00.331: Market: BTC-WBTC
16:18:00.331: 15 M
16:18:00.331: 30 M
16:18:00.331: 60 M
16:18:00.331: Market: BTC-XLM
16:18:00.331: 15 M
16:18:00.331: 30 M
16:18:00.331: 60 M
16:18:00.331: Market: BTC-XRP
16:18:00.331: 15 M
16:18:00.331: 30 M
16:18:00.331: 60 M
16:18:00.331: Market: BTC-XTZ
16:18:00.331: 15 M
16:18:00.331: 30 M
16:18:00.331: 60 M
16:18:00.331: Done