16:20:00.408: App->SleepNextMinute()
16:20:00.408: Sleep Time: 59.592077 seconds to next minute
16:21:00.004: Markets->Data(M,16,30)
16:21:00.004: Exchange: Cryptocom
16:21:00.004: Check MEMORY cache
16:21:00.004: Memory GET
16:21:00.004: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
16:21:00.004: Active -> Returning Memory Value
16:21:00.004: Query CACHE -> MEMORY
16:21:00.004: Check MEMORY cache
16:21:00.004: Memory GET
16:21:00.004: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
16:21:00.004: Active -> Returning Memory Value
16:21:00.004: Query CACHE -> MEMORY
16:21:00.004: Check MEMORY cache
16:21:00.005: Memory GET
16:21:00.005: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
16:21:00.005: Active -> Returning Memory Value
16:21:00.005: Query CACHE -> MEMORY
16:21:00.006: MINUTE
16:21:00.006: Market: BTC-ICX
16:21:00.006: Price: 4.453E-5 Volume: 25.69795129
16:21:00.006: Memory SAVE VAR
16:21:00.006: Key: markets_m_btc_icx_202110031621_price
16:21:00.006: Exp: 3660
16:21:00.006: Memory SAVE VAR
16:21:00.006: Key: markets_m_btc_icx_202110031621_volume
16:21:00.006: Exp: 3660
16:21:00.006: Memory SAVE VAR
16:21:00.006: Key: markets_m_btc_icx_last_price
16:21:00.006: Exp: 3660
16:21:00.006: Memory SAVE VAR
16:21:00.006: Key: markets_m_btc_icx_last_volume
16:21:00.006: Exp: 3660
16:21:00.006: Memory SAVE VAR
16:21:00.006: Key: markets_m_btc_icx_last_high24
16:21:00.006: Exp: 3660
16:21:00.006: Memory SAVE VAR
16:21:00.006: Key: markets_m_btc_icx_last_low24
16:21:00.006: Exp: 3660
16:21:00.006: Memory GET VAR
16:21:00.006: Key: markets_m_btc_icx_202110031620_price
16:21:00.006: Active -> Returning Memory Value
16:21:00.006: Memory GET VAR
16:21:00.006: Key: markets_m_btc_icx_202110031620_volume
16:21:00.006: Active -> Returning Memory Value
16:21:00.006: Old Price: 4.461E-5 Old Volume: 25.74170087
16:21:00.007: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
16:21:00.007: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
16:21:00.008: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
16:21:00.008: Price: 4.453E-5 Price Diff: -8.0E-8 Price Per: -0.1793 Price Up: 0 Price Stable: 0 Price Down: 1
16:21:00.008: Volume: 25.69795129 Volume Diff: -0.04374958 Volume Per: -0.17 Volume Up: 0 Volume Stable: 0 Volume Down: 1
16:21:00.008: Market: BTC-LINK
16:21:00.008: Price: 0.0005706 Volume: 66.15362938
16:21:00.008: Memory SAVE VAR
16:21:00.008: Key: markets_m_btc_link_202110031621_price
16:21:00.008: Exp: 3660
16:21:00.008: Memory SAVE VAR
16:21:00.008: Key: markets_m_btc_link_202110031621_volume
16:21:00.008: Exp: 3660
16:21:00.008: Memory SAVE VAR
16:21:00.008: Key: markets_m_btc_link_last_price
16:21:00.008: Exp: 3660
16:21:00.008: Memory SAVE VAR
16:21:00.008: Key: markets_m_btc_link_last_volume
16:21:00.008: Exp: 3660
16:21:00.008: Memory SAVE VAR
16:21:00.008: Key: markets_m_btc_link_last_high24
16:21:00.008: Exp: 3660
16:21:00.008: Memory SAVE VAR
16:21:00.008: Key: markets_m_btc_link_last_low24
16:21:00.008: Exp: 3660
16:21:00.008: Memory GET VAR
16:21:00.008: Key: markets_m_btc_link_202110031620_price
16:21:00.008: Active -> Returning Memory Value
16:21:00.008: Memory GET VAR
16:21:00.008: Key: markets_m_btc_link_202110031620_volume
16:21:00.008: Active -> Returning Memory Value
16:21:00.008: Old Price: 0.0005705 Old Volume: 66.16595104
16:21:00.009: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
16:21:00.010: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
16:21:00.010: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
16:21:00.011: Price: 0.0005706 Price Diff: 1.0E-7 Price Per: 0.0175 Price Up: 1 Price Stable: 0 Price Down: 0
16:21:00.011: Volume: 66.15362938 Volume Diff: -0.01232166 Volume Per: -0.0186 Volume Up: 0 Volume Stable: 0 Volume Down: 1
16:21:00.011: Market: BTC-LTC
16:21:00.011: Price: 0.003549 Volume: 22.92301016
16:21:00.012: Memory SAVE VAR
16:21:00.012: Key: markets_m_btc_ltc_202110031621_price
16:21:00.012: Exp: 3660
16:21:00.012: Memory SAVE VAR
16:21:00.012: Key: markets_m_btc_ltc_202110031621_volume
16:21:00.012: Exp: 3660
16:21:00.012: Memory SAVE VAR
16:21:00.012: Key: markets_m_btc_ltc_last_price
16:21:00.012: Exp: 3660
16:21:00.012: Memory SAVE VAR
16:21:00.012: Key: markets_m_btc_ltc_last_volume
16:21:00.012: Exp: 3660
16:21:00.012: Memory SAVE VAR
16:21:00.012: Key: markets_m_btc_ltc_last_high24
16:21:00.012: Exp: 3660
16:21:00.012: Memory SAVE VAR
16:21:00.012: Key: markets_m_btc_ltc_last_low24
16:21:00.012: Exp: 3660
16:21:00.012: Memory GET VAR
16:21:00.012: Key: markets_m_btc_ltc_202110031620_price
16:21:00.012: Active -> Returning Memory Value
16:21:00.012: Memory GET VAR
16:21:00.012: Key: markets_m_btc_ltc_202110031620_volume
16:21:00.012: Active -> Returning Memory Value
16:21:00.012: Old Price: 0.003549 Old Volume: 22.93463775
16:21:00.012: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
16:21:00.013: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
16:21:00.014: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
16:21:00.014: Price: 0.003549 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
16:21:00.014: Volume: 22.92301016 Volume Diff: -0.01162759 Volume Per: -0.0507 Volume Up: 0 Volume Stable: 0 Volume Down: 1
16:21:00.014: Market: BTC-MANA
16:21:00.014: Price: 1.564E-5 Volume: 5.13231226
16:21:00.014: Memory SAVE VAR
16:21:00.014: Key: markets_m_btc_mana_202110031621_price
16:21:00.014: Exp: 3660
16:21:00.014: Memory SAVE VAR
16:21:00.014: Key: markets_m_btc_mana_202110031621_volume
16:21:00.014: Exp: 3660
16:21:00.014: Memory SAVE VAR
16:21:00.014: Key: markets_m_btc_mana_last_price
16:21:00.014: Exp: 3660
16:21:00.014: Memory SAVE VAR
16:21:00.014: Key: markets_m_btc_mana_last_volume
16:21:00.014: Exp: 3660
16:21:00.014: Memory SAVE VAR
16:21:00.014: Key: markets_m_btc_mana_last_high24
16:21:00.014: Exp: 3660
16:21:00.014: Memory SAVE VAR
16:21:00.014: Key: markets_m_btc_mana_last_low24
16:21:00.014: Exp: 3660
16:21:00.014: Memory GET VAR
16:21:00.014: Key: markets_m_btc_mana_202110031620_price
16:21:00.014: Active -> Returning Memory Value
16:21:00.014: Memory GET VAR
16:21:00.014: Key: markets_m_btc_mana_202110031620_volume
16:21:00.014: Active -> Returning Memory Value
16:21:00.014: Old Price: 1.564E-5 Old Volume: 5.13298882
16:21:00.015: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
16:21:00.016: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
16:21:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
16:21:00.017: Price: 1.564E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
16:21:00.017: Volume: 5.13231226 Volume Diff: -0.00067656 Volume Per: -0.0132 Volume Up: 0 Volume Stable: 0 Volume Down: 1
16:21:00.017: Market: BTC-MATIC
16:21:00.017: Price: 2.727E-5 Volume: 4.06205319
16:21:00.017: Memory SAVE VAR
16:21:00.017: Key: markets_m_btc_matic_202110031621_price
16:21:00.017: Exp: 3660
16:21:00.017: Memory SAVE VAR
16:21:00.017: Key: markets_m_btc_matic_202110031621_volume
16:21:00.017: Exp: 3660
16:21:00.017: Memory SAVE VAR
16:21:00.017: Key: markets_m_btc_matic_last_price
16:21:00.017: Exp: 3660
16:21:00.017: Memory SAVE VAR
16:21:00.017: Key: markets_m_btc_matic_last_volume
16:21:00.017: Exp: 3660
16:21:00.017: Memory SAVE VAR
16:21:00.017: Key: markets_m_btc_matic_last_high24
16:21:00.017: Exp: 3660
16:21:00.017: Memory SAVE VAR
16:21:00.017: Key: markets_m_btc_matic_last_low24
16:21:00.017: Exp: 3660
16:21:00.017: Memory GET VAR
16:21:00.017: Key: markets_m_btc_matic_202110031620_price
16:21:00.017: Active -> Returning Memory Value
16:21:00.017: Memory GET VAR
16:21:00.017: Key: markets_m_btc_matic_202110031620_volume
16:21:00.017: Active -> Returning Memory Value
16:21:00.017: Old Price: 2.727E-5 Old Volume: 4.06140291
16:21:00.018: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
16:21:00.019: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
16:21:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
16:21:00.019: Price: 2.727E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
16:21:00.019: Volume: 4.06205319 Volume Diff: 0.00065028 Volume Per: 0.016 Volume Up: 1 Volume Stable: 0 Volume Down: 0
16:21:00.019: Market: BTC-NEAR
16:21:00.020: Price: 0.00016619 Volume: 1.85205958
16:21:00.020: Memory SAVE VAR
16:21:00.020: Key: markets_m_btc_near_202110031621_price
16:21:00.020: Exp: 3660
16:21:00.020: Memory SAVE VAR
16:21:00.020: Key: markets_m_btc_near_202110031621_volume
16:21:00.020: Exp: 3660
16:21:00.020: Memory SAVE VAR
16:21:00.020: Key: markets_m_btc_near_last_price
16:21:00.020: Exp: 3660
16:21:00.020: Memory SAVE VAR
16:21:00.021: Key: markets_m_btc_near_last_volume
16:21:00.021: Exp: 3660
16:21:00.021: Memory SAVE VAR
16:21:00.021: Key: markets_m_btc_near_last_high24
16:21:00.021: Exp: 3660
16:21:00.021: Memory SAVE VAR
16:21:00.021: Key: markets_m_btc_near_last_low24
16:21:00.021: Exp: 3660
16:21:00.021: Memory GET VAR
16:21:00.021: Key: markets_m_btc_near_202110031620_price
16:21:00.021: Active -> Returning Memory Value
16:21:00.021: Memory GET VAR
16:21:00.021: Key: markets_m_btc_near_202110031620_volume
16:21:00.021: Active -> Returning Memory Value
16:21:00.021: Old Price: 0.00016617 Old Volume: 1.85185996
16:21:00.021: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
16:21:00.021: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
16:21:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
16:21:00.022: Price: 0.00016619 Price Diff: 2.0E-8 Price Per: 0.012 Price Up: 1 Price Stable: 0 Price Down: 0
16:21:00.022: Volume: 1.85205958 Volume Diff: 0.00019962 Volume Per: 0.0108 Volume Up: 1 Volume Stable: 0 Volume Down: 0
16:21:00.022: Market: BTC-NEO
16:21:00.022: Price: 0.000922 Volume: 7.36711653
16:21:00.022: Memory SAVE VAR
16:21:00.022: Key: markets_m_btc_neo_202110031621_price
16:21:00.022: Exp: 3660
16:21:00.022: Memory SAVE VAR
16:21:00.022: Key: markets_m_btc_neo_202110031621_volume
16:21:00.022: Exp: 3660
16:21:00.022: Memory SAVE VAR
16:21:00.022: Key: markets_m_btc_neo_last_price
16:21:00.022: Exp: 3660
16:21:00.022: Memory SAVE VAR
16:21:00.022: Key: markets_m_btc_neo_last_volume
16:21:00.022: Exp: 3660
16:21:00.023: Memory SAVE VAR
16:21:00.023: Key: markets_m_btc_neo_last_high24
16:21:00.023: Exp: 3660
16:21:00.023: Memory SAVE VAR
16:21:00.023: Key: markets_m_btc_neo_last_low24
16:21:00.023: Exp: 3660
16:21:00.023: Memory GET VAR
16:21:00.023: Key: markets_m_btc_neo_202110031620_price
16:21:00.023: Active -> Returning Memory Value
16:21:00.023: Memory GET VAR
16:21:00.023: Key: markets_m_btc_neo_202110031620_volume
16:21:00.023: Active -> Returning Memory Value
16:21:00.023: Old Price: 0.0009222 Old Volume: 7.36852094
16:21:00.023: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
16:21:00.023: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
16:21:00.024: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
16:21:00.024: Price: 0.000922 Price Diff: -2.0E-7 Price Per: -0.0217 Price Up: 0 Price Stable: 0 Price Down: 1
16:21:00.024: Volume: 7.36711653 Volume Diff: -0.00140441 Volume Per: -0.0191 Volume Up: 0 Volume Stable: 0 Volume Down: 1
16:21:00.024: Market: BTC-OMG
16:21:00.024: Price: 0.00033618 Volume: 67.77401635
16:21:00.024: Memory SAVE VAR
16:21:00.024: Key: markets_m_btc_omg_202110031621_price
16:21:00.024: Exp: 3660
16:21:00.024: Memory SAVE VAR
16:21:00.024: Key: markets_m_btc_omg_202110031621_volume
16:21:00.024: Exp: 3660
16:21:00.024: Memory SAVE VAR
16:21:00.024: Key: markets_m_btc_omg_last_price
16:21:00.024: Exp: 3660
16:21:00.024: Memory SAVE VAR
16:21:00.024: Key: markets_m_btc_omg_last_volume
16:21:00.024: Exp: 3660
16:21:00.024: Memory SAVE VAR
16:21:00.024: Key: markets_m_btc_omg_last_high24
16:21:00.024: Exp: 3660
16:21:00.024: Memory SAVE VAR
16:21:00.024: Key: markets_m_btc_omg_last_low24
16:21:00.024: Exp: 3660
16:21:00.024: Memory GET VAR
16:21:00.024: Key: markets_m_btc_omg_202110031620_price
16:21:00.024: Active -> Returning Memory Value
16:21:00.024: Memory GET VAR
16:21:00.024: Key: markets_m_btc_omg_202110031620_volume
16:21:00.024: Active -> Returning Memory Value
16:21:00.024: Old Price: 0.00033574 Old Volume: 67.63745846
16:21:00.025: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
16:21:00.025: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
16:21:00.025: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
16:21:00.025: Price: 0.00033618 Price Diff: 4.4E-7 Price Per: 0.1311 Price Up: 1 Price Stable: 0 Price Down: 0
16:21:00.025: Volume: 67.77401635 Volume Diff: 0.13655789 Volume Per: 0.2019 Volume Up: 1 Volume Stable: 0 Volume Down: 0
16:21:00.025: Market: BTC-ONT
16:21:00.025: Price: 1.852E-5 Volume: 0.95937897
16:21:00.026: Memory SAVE VAR
16:21:00.026: Key: markets_m_btc_ont_202110031621_price
16:21:00.026: Exp: 3660
16:21:00.026: Memory SAVE VAR
16:21:00.026: Key: markets_m_btc_ont_202110031621_volume
16:21:00.026: Exp: 3660
16:21:00.026: Memory SAVE VAR
16:21:00.026: Key: markets_m_btc_ont_last_price
16:21:00.026: Exp: 3660
16:21:00.026: Memory SAVE VAR
16:21:00.026: Key: markets_m_btc_ont_last_volume
16:21:00.026: Exp: 3660
16:21:00.026: Memory SAVE VAR
16:21:00.026: Key: markets_m_btc_ont_last_high24
16:21:00.026: Exp: 3660
16:21:00.026: Memory SAVE VAR
16:21:00.026: Key: markets_m_btc_ont_last_low24
16:21:00.026: Exp: 3660
16:21:00.026: Memory GET VAR
16:21:00.026: Key: markets_m_btc_ont_202110031620_price
16:21:00.026: Active -> Returning Memory Value
16:21:00.026: Memory GET VAR
16:21:00.026: Key: markets_m_btc_ont_202110031620_volume
16:21:00.026: Active -> Returning Memory Value
16:21:00.026: Old Price: 1.848E-5 Old Volume: 0.95731131
16:21:00.026: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
16:21:00.027: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
16:21:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
16:21:00.027: Price: 1.852E-5 Price Diff: 4.0E-8 Price Per: 0.2165 Price Up: 1 Price Stable: 0 Price Down: 0
16:21:00.027: Volume: 0.95937897 Volume Diff: 0.00206766 Volume Per: 0.216 Volume Up: 1 Volume Stable: 0 Volume Down: 0
16:21:00.027: Market: BTC-SOL
16:21:00.027: Price: 0.0035617 Volume: 4.43246798
16:21:00.028: Memory SAVE VAR
16:21:00.028: Key: markets_m_btc_sol_202110031621_price
16:21:00.028: Exp: 3660
16:21:00.029: Memory SAVE VAR
16:21:00.029: Key: markets_m_btc_sol_202110031621_volume
16:21:00.029: Exp: 3660
16:21:00.029: Memory SAVE VAR
16:21:00.029: Key: markets_m_btc_sol_last_price
16:21:00.029: Exp: 3660
16:21:00.029: Memory SAVE VAR
16:21:00.029: Key: markets_m_btc_sol_last_volume
16:21:00.029: Exp: 3660
16:21:00.029: Memory SAVE VAR
16:21:00.029: Key: markets_m_btc_sol_last_high24
16:21:00.029: Exp: 3660
16:21:00.029: Memory SAVE VAR
16:21:00.029: Key: markets_m_btc_sol_last_low24
16:21:00.029: Exp: 3660
16:21:00.029: Memory GET VAR
16:21:00.029: Key: markets_m_btc_sol_202110031620_price
16:21:00.029: Active -> Returning Memory Value
16:21:00.029: Memory GET VAR
16:21:00.029: Key: markets_m_btc_sol_202110031620_volume
16:21:00.029: Active -> Returning Memory Value
16:21:00.029: Old Price: 0.003565 Old Volume: 4.43602219
16:21:00.029: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
16:21:00.030: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
16:21:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
16:21:00.030: Price: 0.0035617 Price Diff: -3.3E-6 Price Per: -0.0926 Price Up: 0 Price Stable: 0 Price Down: 1
16:21:00.030: Volume: 4.43246798 Volume Diff: -0.00355421 Volume Per: -0.0801 Volume Up: 0 Volume Stable: 0 Volume Down: 1
16:21:00.030: Market: BTC-VET
16:21:00.030: Price: 2.31E-6 Volume: 154.00917746
16:21:00.030: Memory SAVE VAR
16:21:00.030: Key: markets_m_btc_vet_202110031621_price
16:21:00.030: Exp: 3660
16:21:00.030: Memory SAVE VAR
16:21:00.030: Key: markets_m_btc_vet_202110031621_volume
16:21:00.030: Exp: 3660
16:21:00.030: Memory SAVE VAR
16:21:00.030: Key: markets_m_btc_vet_last_price
16:21:00.030: Exp: 3660
16:21:00.030: Memory SAVE VAR
16:21:00.030: Key: markets_m_btc_vet_last_volume
16:21:00.030: Exp: 3660
16:21:00.030: Memory SAVE VAR
16:21:00.030: Key: markets_m_btc_vet_last_high24
16:21:00.030: Exp: 3660
16:21:00.030: Memory SAVE VAR
16:21:00.031: Key: markets_m_btc_vet_last_low24
16:21:00.031: Exp: 3660
16:21:00.031: Memory GET VAR
16:21:00.031: Key: markets_m_btc_vet_202110031620_price
16:21:00.031: Active -> Returning Memory Value
16:21:00.031: Memory GET VAR
16:21:00.031: Key: markets_m_btc_vet_202110031620_volume
16:21:00.031: Active -> Returning Memory Value
16:21:00.031: Old Price: 2.31E-6 Old Volume: 153.75396468
16:21:00.031: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
16:21:00.031: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
16:21:00.031: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
16:21:00.031: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
16:21:00.032: Volume: 154.00917746 Volume Diff: 0.25521278 Volume Per: 0.166 Volume Up: 1 Volume Stable: 0 Volume Down: 0
16:21:00.032: Market: BTC-WBTC
16:21:00.032: Price: 1.0003 Volume: 2.62731796
16:21:00.032: Memory SAVE VAR
16:21:00.032: Key: markets_m_btc_wbtc_202110031621_price
16:21:00.032: Exp: 3660
16:21:00.032: Memory SAVE VAR
16:21:00.032: Key: markets_m_btc_wbtc_202110031621_volume
16:21:00.032: Exp: 3660
16:21:00.032: Memory SAVE VAR
16:21:00.032: Key: markets_m_btc_wbtc_last_price
16:21:00.032: Exp: 3660
16:21:00.032: Memory SAVE VAR
16:21:00.032: Key: markets_m_btc_wbtc_last_volume
16:21:00.032: Exp: 3660
16:21:00.032: Memory SAVE VAR
16:21:00.032: Key: markets_m_btc_wbtc_last_high24
16:21:00.032: Exp: 3660
16:21:00.032: Memory SAVE VAR
16:21:00.032: Key: markets_m_btc_wbtc_last_low24
16:21:00.032: Exp: 3660
16:21:00.032: Memory GET VAR
16:21:00.032: Key: markets_m_btc_wbtc_202110031620_price
16:21:00.032: Active -> Returning Memory Value
16:21:00.032: Memory GET VAR
16:21:00.032: Key: markets_m_btc_wbtc_202110031620_volume
16:21:00.032: Active -> Returning Memory Value
16:21:00.032: Old Price: 1.0001 Old Volume: 2.62677665
16:21:00.032: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
16:21:00.032: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
16:21:00.033: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
16:21:00.033: Price: 1.0003 Price Diff: 0.0002 Price Per: 0.02 Price Up: 1 Price Stable: 0 Price Down: 0
16:21:00.033: Volume: 2.62731796 Volume Diff: 0.00054131 Volume Per: 0.0206 Volume Up: 1 Volume Stable: 0 Volume Down: 0
16:21:00.033: Market: BTC-XLM
16:21:00.033: Price: 6.54E-6 Volume: 37.27524218
16:21:00.033: Memory SAVE VAR
16:21:00.033: Key: markets_m_btc_xlm_202110031621_price
16:21:00.033: Exp: 3660
16:21:00.033: Memory SAVE VAR
16:21:00.033: Key: markets_m_btc_xlm_202110031621_volume
16:21:00.033: Exp: 3660
16:21:00.033: Memory SAVE VAR
16:21:00.033: Key: markets_m_btc_xlm_last_price
16:21:00.033: Exp: 3660
16:21:00.033: Memory SAVE VAR
16:21:00.033: Key: markets_m_btc_xlm_last_volume
16:21:00.033: Exp: 3660
16:21:00.033: Memory SAVE VAR
16:21:00.033: Key: markets_m_btc_xlm_last_high24
16:21:00.033: Exp: 3660
16:21:00.033: Memory SAVE VAR
16:21:00.033: Key: markets_m_btc_xlm_last_low24
16:21:00.033: Exp: 3660
16:21:00.033: Memory GET VAR
16:21:00.033: Key: markets_m_btc_xlm_202110031620_price
16:21:00.033: Active -> Returning Memory Value
16:21:00.033: Memory GET VAR
16:21:00.033: Key: markets_m_btc_xlm_202110031620_volume
16:21:00.033: Active -> Returning Memory Value
16:21:00.033: Old Price: 6.54E-6 Old Volume: 37.31544231
16:21:00.034: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
16:21:00.034: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
16:21:00.034: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
16:21:00.034: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
16:21:00.034: Volume: 37.27524218 Volume Diff: -0.04020013 Volume Per: -0.1077 Volume Up: 0 Volume Stable: 0 Volume Down: 1
16:21:00.034: Market: BTC-XRP
16:21:00.034: Price: 2.197E-5 Volume: 56.03371788
16:21:00.034: Memory SAVE VAR
16:21:00.034: Key: markets_m_btc_xrp_202110031621_price
16:21:00.034: Exp: 3660
16:21:00.034: Memory SAVE VAR
16:21:00.034: Key: markets_m_btc_xrp_202110031621_volume
16:21:00.034: Exp: 3660
16:21:00.034: Memory SAVE VAR
16:21:00.034: Key: markets_m_btc_xrp_last_price
16:21:00.034: Exp: 3660
16:21:00.034: Memory SAVE VAR
16:21:00.034: Key: markets_m_btc_xrp_last_volume
16:21:00.034: Exp: 3660
16:21:00.034: Memory SAVE VAR
16:21:00.034: Key: markets_m_btc_xrp_last_high24
16:21:00.034: Exp: 3660
16:21:00.034: Memory SAVE VAR
16:21:00.034: Key: markets_m_btc_xrp_last_low24
16:21:00.034: Exp: 3660
16:21:00.034: Memory GET VAR
16:21:00.034: Key: markets_m_btc_xrp_202110031620_price
16:21:00.035: Active -> Returning Memory Value
16:21:00.035: Memory GET VAR
16:21:00.035: Key: markets_m_btc_xrp_202110031620_volume
16:21:00.035: Active -> Returning Memory Value
16:21:00.035: Old Price: 2.198E-5 Old Volume: 56.03275715
16:21:00.035: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
16:21:00.035: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
16:21:00.036: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
16:21:00.036: Price: 2.197E-5 Price Diff: -1.0E-8 Price Per: -0.0455 Price Up: 0 Price Stable: 0 Price Down: 1
16:21:00.036: Volume: 56.03371788 Volume Diff: 0.00096073 Volume Per: 0.0017 Volume Up: 1 Volume Stable: 0 Volume Down: 0
16:21:00.036: Market: BTC-XTZ
16:21:00.036: Price: 0.00017217 Volume: 84.80109732
16:21:00.036: Memory SAVE VAR
16:21:00.036: Key: markets_m_btc_xtz_202110031621_price
16:21:00.036: Exp: 3660
16:21:00.036: Memory SAVE VAR
16:21:00.036: Key: markets_m_btc_xtz_202110031621_volume
16:21:00.036: Exp: 3660
16:21:00.036: Memory SAVE VAR
16:21:00.036: Key: markets_m_btc_xtz_last_price
16:21:00.036: Exp: 3660
16:21:00.036: Memory SAVE VAR
16:21:00.036: Key: markets_m_btc_xtz_last_volume
16:21:00.036: Exp: 3660
16:21:00.036: Memory SAVE VAR
16:21:00.036: Key: markets_m_btc_xtz_last_high24
16:21:00.036: Exp: 3660
16:21:00.036: Memory SAVE VAR
16:21:00.036: Key: markets_m_btc_xtz_last_low24
16:21:00.036: Exp: 3660
16:21:00.036: Memory GET VAR
16:21:00.036: Key: markets_m_btc_xtz_202110031620_price
16:21:00.036: Active -> Returning Memory Value
16:21:00.036: Memory GET VAR
16:21:00.036: Key: markets_m_btc_xtz_202110031620_volume
16:21:00.036: Active -> Returning Memory Value
16:21:00.036: Old Price: 0.00017181 Old Volume: 84.61527044
16:21:00.037: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
16:21:00.037: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
16:21:00.037: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
16:21:00.037: Price: 0.00017217 Price Diff: 3.6E-7 Price Per: 0.2095 Price Up: 1 Price Stable: 0 Price Down: 0
16:21:00.037: Volume: 84.80109732 Volume Diff: 0.18582688 Volume Per: 0.2196 Volume Up: 1 Volume Stable: 0 Volume Down: 0
16:21:00.037: Done
16:21:00.037: Markets->Delta(M,16,30)
16:21:00.037: MINUTE
16:21:00.037: Check MEMORY cache
16:21:00.037: Memory GET
16:21:00.037: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
16:21:00.037: Active -> Returning Memory Value
16:21:00.037: Query CACHE -> MEMORY
16:21:00.037: Check MEMORY cache
16:21:00.038: Memory GET
16:21:00.038: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
16:21:00.038: Active -> Returning Memory Value
16:21:00.038: Query CACHE -> MEMORY
16:21:00.038: Check MEMORY cache
16:21:00.038: Memory GET
16:21:00.038: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
16:21:00.038: Active -> Returning Memory Value
16:21:00.038: Query CACHE -> MEMORY
16:21:00.038: Market: BTC-ICX
16:21:00.038: Memory GET VAR
16:21:00.038: Key: markets_m_btc_icx_last_price
16:21:00.038: Active -> Returning Memory Value
16:21:00.038: Memory GET VAR
16:21:00.038: Key: markets_m_btc_icx_last_volume
16:21:00.038: Active -> Returning Memory Value
16:21:00.038: Market: BTC-ICX
16:21:00.038: Price Now: 4.453E-5
16:21:00.038: Volume Now: 25.69795129
16:21:00.038: 2 M
16:21:00.038: Memory GET VAR
16:21:00.038: Key: markets_m_btc_icx_202110031619_price
16:21:00.038: Active -> Returning Memory Value
16:21:00.038: Memory GET VAR
16:21:00.038: Key: markets_m_btc_icx_202110031619_volume
16:21:00.038: Active -> Returning Memory Value
16:21:00.038: Price: 4.474E-5 Price Diff: -2.1E-7 Price Per: -0.4694 Price Up: 0 Price Stable: 0 Price Down: 100
16:21:00.039: Volume: 25.80162064 Volume Diff: -0.10366935 Volume Per: -0.4018 Volume Up: 0 Volume Stable: 0 Volume Down: 100
16:21:00.039: 3 M
16:21:00.039: Memory GET VAR
16:21:00.039: Key: markets_m_btc_icx_202110031618_price
16:21:00.039: Active -> Returning Memory Value
16:21:00.039: Memory GET VAR
16:21:00.039: Key: markets_m_btc_icx_202110031618_volume
16:21:00.039: Active -> Returning Memory Value
16:21:00.040: Price: 4.467E-5 Price Diff: -1.4E-7 Price Per: -0.3134 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
16:21:00.040: Volume: 25.77029721 Volume Diff: -0.07234592 Volume Per: -0.2807 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:21:00.040: 4 M
16:21:00.040: Memory GET VAR
16:21:00.040: Key: markets_m_btc_icx_202110031617_price
16:21:00.040: Active -> Returning Memory Value
16:21:00.040: Memory GET VAR
16:21:00.040: Key: markets_m_btc_icx_202110031617_volume
16:21:00.040: Active -> Returning Memory Value
16:21:00.041: Price: 4.472E-5 Price Diff: -1.9E-7 Price Per: -0.4249 Price Up: 25 Price Stable: 0 Price Down: 75
16:21:00.041: Volume: 25.79858788 Volume Diff: -0.10063659 Volume Per: -0.3901 Volume Up: 25 Volume Stable: 0 Volume Down: 75
16:21:00.042: 5 M
16:21:00.042: Memory GET VAR
16:21:00.042: Key: markets_m_btc_icx_202110031616_price
16:21:00.042: Active -> Returning Memory Value
16:21:00.042: Memory GET VAR
16:21:00.042: Key: markets_m_btc_icx_202110031616_volume
16:21:00.042: Active -> Returning Memory Value
16:21:00.042: Price: 4.465E-5 Price Diff: -1.2E-7 Price Per: -0.2688 Price Up: 40 Price Stable: 0 Price Down: 60
16:21:00.042: Volume: 25.75978162 Volume Diff: -0.061830329999999 Volume Per: -0.24 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:21:00.043: 6 M
16:21:00.043: Memory GET VAR
16:21:00.043: Key: markets_m_btc_icx_202110031615_price
16:21:00.043: Active -> Returning Memory Value
16:21:00.043: Memory GET VAR
16:21:00.043: Key: markets_m_btc_icx_202110031615_volume
16:21:00.043: Active -> Returning Memory Value
16:21:00.043: Price: 4.473E-5 Price Diff: -2.0E-7 Price Per: -0.4471 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
16:21:00.043: Volume: 25.77632003 Volume Diff: -0.078368740000002 Volume Per: -0.304 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:21:00.044: 7 M
16:21:00.044: Memory GET VAR
16:21:00.044: Key: markets_m_btc_icx_202110031614_price
16:21:00.044: Active -> Returning Memory Value
16:21:00.044: Memory GET VAR
16:21:00.044: Key: markets_m_btc_icx_202110031614_volume
16:21:00.044: Active -> Returning Memory Value
16:21:00.045: Price: 4.477E-5 Price Diff: -2.4E-7 Price Per: -0.5361 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
16:21:00.045: Volume: 25.79791559 Volume Diff: -0.0999643 Volume Per: -0.3875 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
16:21:00.045: 8 M
16:21:00.045: Memory GET VAR
16:21:00.045: Key: markets_m_btc_icx_202110031613_price
16:21:00.045: Active -> Returning Memory Value
16:21:00.045: Memory GET VAR
16:21:00.045: Key: markets_m_btc_icx_202110031613_volume
16:21:00.045: Active -> Returning Memory Value
16:21:00.046: Price: 4.468E-5 Price Diff: -1.5E-7 Price Per: -0.3357 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
16:21:00.046: Volume: 25.74718063 Volume Diff: -0.04922934 Volume Per: -0.1912 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
16:21:00.047: 9 M
16:21:00.047: Memory GET VAR
16:21:00.047: Key: markets_m_btc_icx_202110031612_price
16:21:00.047: Active -> Returning Memory Value
16:21:00.047: Memory GET VAR
16:21:00.047: Key: markets_m_btc_icx_202110031612_volume
16:21:00.047: Active -> Returning Memory Value
16:21:00.047: Price: 4.473E-5 Price Diff: -2.0E-7 Price Per: -0.4471 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
16:21:00.047: Volume: 25.77362281 Volume Diff: -0.07567152 Volume Per: -0.2936 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:21:00.048: 10 M
16:21:00.048: Memory GET VAR
16:21:00.048: Key: markets_m_btc_icx_202110031611_price
16:21:00.048: Active -> Returning Memory Value
16:21:00.048: Memory GET VAR
16:21:00.048: Key: markets_m_btc_icx_202110031611_volume
16:21:00.048: Active -> Returning Memory Value
16:21:00.048: Price: 4.454E-5 Price Diff: -9.9999999999948E-9 Price Per: -0.0225 Price Up: 40 Price Stable: 0 Price Down: 60
16:21:00.048: Volume: 25.65341429 Volume Diff: 0.044536999999998 Volume Per: 0.1736 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:21:00.050: 15 M
16:21:00.050: Memory GET VAR
16:21:00.050: Key: markets_m_btc_icx_202110031606_price
16:21:00.050: Active -> Returning Memory Value
16:21:00.050: Memory GET VAR
16:21:00.050: Key: markets_m_btc_icx_202110031606_volume
16:21:00.050: Active -> Returning Memory Value
16:21:00.050: Price: 4.45E-5 Price Diff: 3.0000000000005E-8 Price Per: 0.0674 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
16:21:00.050: Volume: 25.1385039 Volume Diff: 0.55944739 Volume Per: 2.2255 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
16:21:00.051: 20 M
16:21:00.051: Memory GET VAR
16:21:00.051: Key: markets_m_btc_icx_202110031601_price
16:21:00.051: Active -> Returning Memory Value
16:21:00.051: Memory GET VAR
16:21:00.051: Key: markets_m_btc_icx_202110031601_volume
16:21:00.051: Active -> Returning Memory Value
16:21:00.052: Price: 4.467E-5 Price Diff: -1.4E-7 Price Per: -0.3134 Price Up: 35 Price Stable: 5 Price Down: 60
16:21:00.052: Volume: 25.10416924 Volume Diff: 0.59378205 Volume Per: 2.3653 Volume Up: 45 Volume Stable: 0 Volume Down: 55
16:21:00.052: 25 M
16:21:00.052: Memory GET VAR
16:21:00.052: Key: markets_m_btc_icx_202110031556_price
16:21:00.052: Active -> Returning Memory Value
16:21:00.052: Memory GET VAR
16:21:00.052: Key: markets_m_btc_icx_202110031556_volume
16:21:00.052: Active -> Returning Memory Value
16:21:00.053: Price: 4.48E-5 Price Diff: -2.7E-7 Price Per: -0.6027 Price Up: 36 Price Stable: 4 Price Down: 60
16:21:00.053: Volume: 25.1769504 Volume Diff: 0.52100089 Volume Per: 2.0694 Volume Up: 44 Volume Stable: 0 Volume Down: 56
16:21:00.053: 30 M
16:21:00.053: Memory GET VAR
16:21:00.053: Key: markets_m_btc_icx_202110031551_price
16:21:00.053: Active -> Returning Memory Value
16:21:00.053: Memory GET VAR
16:21:00.053: Key: markets_m_btc_icx_202110031551_volume
16:21:00.053: Active -> Returning Memory Value
16:21:00.054: Price: 4.478E-5 Price Diff: -2.5E-7 Price Per: -0.5583 Price Up: 36.67 Price Stable: 3.33 Price Down: 60
16:21:00.054: Volume: 25.20380504 Volume Diff: 0.49414625 Volume Per: 1.9606 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
16:21:00.055: 40 M
16:21:00.055: Memory GET VAR
16:21:00.055: Key: markets_m_btc_icx_202110031541_price
16:21:00.055: Active -> Returning Memory Value
16:21:00.055: Memory GET VAR
16:21:00.055: Key: markets_m_btc_icx_202110031541_volume
16:21:00.055: Active -> Returning Memory Value
16:21:00.055: Price: 4.493E-5 Price Diff: -4.0E-7 Price Per: -0.8903 Price Up: 35 Price Stable: 2.5 Price Down: 62.5
16:21:00.055: Volume: 25.49657537 Volume Diff: 0.20137592 Volume Per: 0.7898 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
16:21:00.056: 50 M
16:21:00.056: Memory GET VAR
16:21:00.056: Key: markets_m_btc_icx_202110031531_price
16:21:00.056: Active -> Returning Memory Value
16:21:00.056: Memory GET VAR
16:21:00.056: Key: markets_m_btc_icx_202110031531_volume
16:21:00.056: Active -> Returning Memory Value
16:21:00.056: Price: 4.484E-5 Price Diff: -3.1E-7 Price Per: -0.6913 Price Up: 36 Price Stable: 4 Price Down: 60
16:21:00.056: Volume: 25.36113183 Volume Diff: 0.33681946 Volume Per: 1.3281 Volume Up: 38 Volume Stable: 0 Volume Down: 62
16:21:00.056: 60 M
16:21:00.056: Memory GET VAR
16:21:00.056: Key: markets_m_btc_icx_202110031521_price
16:21:00.056: Active -> Returning Memory Value
16:21:00.056: Memory GET VAR
16:21:00.056: Key: markets_m_btc_icx_202110031521_volume
16:21:00.056: Active -> Returning Memory Value
16:21:00.057: Price: 4.481E-5 Price Diff: -2.8E-7 Price Per: -0.6249 Price Up: 38.33 Price Stable: 3.33 Price Down: 58.33
16:21:00.057: Volume: 25.22188655 Volume Diff: 0.47606474 Volume Per: 1.8875 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
16:21:00.057: Market: BTC-LINK
16:21:00.057: Memory GET VAR
16:21:00.057: Key: markets_m_btc_link_last_price
16:21:00.057: Active -> Returning Memory Value
16:21:00.057: Memory GET VAR
16:21:00.057: Key: markets_m_btc_link_last_volume
16:21:00.057: Active -> Returning Memory Value
16:21:00.057: Market: BTC-LINK
16:21:00.057: Price Now: 0.0005706
16:21:00.057: Volume Now: 66.15362938
16:21:00.057: 2 M
16:21:00.057: Memory GET VAR
16:21:00.057: Key: markets_m_btc_link_202110031619_price
16:21:00.057: Active -> Returning Memory Value
16:21:00.057: Memory GET VAR
16:21:00.057: Key: markets_m_btc_link_202110031619_volume
16:21:00.057: Active -> Returning Memory Value
16:21:00.058: Price: 0.0005702 Price Diff: 4.0000000000001E-7 Price Per: 0.0702 Price Up: 100 Price Stable: 0 Price Down: 0
16:21:00.058: Volume: 66.151753 Volume Diff: 0.0018763799999988 Volume Per: 0.0028 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:21:00.058: 3 M
16:21:00.058: Memory GET VAR
16:21:00.058: Key: markets_m_btc_link_202110031618_price
16:21:00.058: Active -> Returning Memory Value
16:21:00.058: Memory GET VAR
16:21:00.058: Key: markets_m_btc_link_202110031618_volume
16:21:00.058: Active -> Returning Memory Value
16:21:00.058: Price: 0.000571 Price Diff: -4.0000000000001E-7 Price Per: -0.0701 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
16:21:00.058: Volume: 65.71882817 Volume Diff: 0.43480121 Volume Per: 0.6616 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:21:00.059: 4 M
16:21:00.059: Memory GET VAR
16:21:00.059: Key: markets_m_btc_link_202110031617_price
16:21:00.059: Active -> Returning Memory Value
16:21:00.059: Memory GET VAR
16:21:00.059: Key: markets_m_btc_link_202110031617_volume
16:21:00.059: Active -> Returning Memory Value
16:21:00.060: Price: 0.0005714 Price Diff: -8.0000000000002E-7 Price Per: -0.14 Price Up: 50 Price Stable: 0 Price Down: 50
16:21:00.060: Volume: 65.75454639 Volume Diff: 0.39908299 Volume Per: 0.6069 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:21:00.060: 5 M
16:21:00.060: Memory GET VAR
16:21:00.060: Key: markets_m_btc_link_202110031616_price
16:21:00.060: Active -> Returning Memory Value
16:21:00.060: Memory GET VAR
16:21:00.060: Key: markets_m_btc_link_202110031616_volume
16:21:00.060: Active -> Returning Memory Value
16:21:00.061: Price: 0.0005714 Price Diff: -8.0000000000002E-7 Price Per: -0.14 Price Up: 40 Price Stable: 20 Price Down: 40
16:21:00.061: Volume: 65.73969571 Volume Diff: 0.41393366999999 Volume Per: 0.6297 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:21:00.061: 6 M
16:21:00.061: Memory GET VAR
16:21:00.061: Key: markets_m_btc_link_202110031615_price
16:21:00.061: Active -> Returning Memory Value
16:21:00.062: Memory GET VAR
16:21:00.062: Key: markets_m_btc_link_202110031615_volume
16:21:00.062: Active -> Returning Memory Value
16:21:00.062: Price: 0.0005712 Price Diff: -6.0000000000001E-7 Price Per: -0.105 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
16:21:00.062: Volume: 65.59669939 Volume Diff: 0.55692999 Volume Per: 0.849 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:21:00.063: 7 M
16:21:00.063: Memory GET VAR
16:21:00.063: Key: markets_m_btc_link_202110031614_price
16:21:00.063: Active -> Returning Memory Value
16:21:00.063: Memory GET VAR
16:21:00.063: Key: markets_m_btc_link_202110031614_volume
16:21:00.063: Active -> Returning Memory Value
16:21:00.064: Price: 0.0005709 Price Diff: -3.0000000000006E-7 Price Per: -0.0525 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
16:21:00.064: Volume: 65.41293987 Volume Diff: 0.74068951 Volume Per: 1.1323 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
16:21:00.065: 8 M
16:21:00.065: Memory GET VAR
16:21:00.065: Key: markets_m_btc_link_202110031613_price
16:21:00.065: Active -> Returning Memory Value
16:21:00.065: Memory GET VAR
16:21:00.065: Key: markets_m_btc_link_202110031613_volume
16:21:00.065: Active -> Returning Memory Value
16:21:00.065: Price: 0.0005709 Price Diff: -3.0000000000006E-7 Price Per: -0.0525 Price Up: 50 Price Stable: 25 Price Down: 25
16:21:00.065: Volume: 65.40294912 Volume Diff: 0.75068026 Volume Per: 1.1478 Volume Up: 75 Volume Stable: 0 Volume Down: 25
16:21:00.066: 9 M
16:21:00.066: Memory GET VAR
16:21:00.066: Key: markets_m_btc_link_202110031612_price
16:21:00.066: Active -> Returning Memory Value
16:21:00.066: Memory GET VAR
16:21:00.066: Key: markets_m_btc_link_202110031612_volume
16:21:00.066: Active -> Returning Memory Value
16:21:00.066: Price: 0.0005712 Price Diff: -6.0000000000001E-7 Price Per: -0.105 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
16:21:00.066: Volume: 65.41104797 Volume Diff: 0.74258141 Volume Per: 1.1353 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:21:00.067: 10 M
16:21:00.067: Memory GET VAR
16:21:00.067: Key: markets_m_btc_link_202110031611_price
16:21:00.067: Active -> Returning Memory Value
16:21:00.067: Memory GET VAR
16:21:00.067: Key: markets_m_btc_link_202110031611_volume
16:21:00.067: Active -> Returning Memory Value
16:21:00.068: Price: 0.0005711 Price Diff: -4.9999999999996E-7 Price Per: -0.0876 Price Up: 50 Price Stable: 20 Price Down: 30
16:21:00.068: Volume: 65.3584487 Volume Diff: 0.79518068 Volume Per: 1.2166 Volume Up: 70 Volume Stable: 0 Volume Down: 30
16:21:00.068: 15 M
16:21:00.068: Memory GET VAR
16:21:00.068: Key: markets_m_btc_link_202110031606_price
16:21:00.068: Active -> Returning Memory Value
16:21:00.068: Memory GET VAR
16:21:00.068: Key: markets_m_btc_link_202110031606_volume
16:21:00.068: Active -> Returning Memory Value
16:21:00.069: Price: 0.0005715 Price Diff: -8.9999999999997E-7 Price Per: -0.1575 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
16:21:00.069: Volume: 64.49087178 Volume Diff: 1.6627576 Volume Per: 2.5783 Volume Up: 80 Volume Stable: 0 Volume Down: 20
16:21:00.070: 20 M
16:21:00.070: Memory GET VAR
16:21:00.070: Key: markets_m_btc_link_202110031601_price
16:21:00.070: Active -> Returning Memory Value
16:21:00.070: Memory GET VAR
16:21:00.070: Key: markets_m_btc_link_202110031601_volume
16:21:00.070: Active -> Returning Memory Value
16:21:00.070: Price: 0.000573 Price Diff: -2.4000000000001E-6 Price Per: -0.4188 Price Up: 35 Price Stable: 10 Price Down: 55
16:21:00.070: Volume: 64.35164742 Volume Diff: 1.80198196 Volume Per: 2.8002 Volume Up: 75 Volume Stable: 0 Volume Down: 25
16:21:00.071: 25 M
16:21:00.071: Memory GET VAR
16:21:00.071: Key: markets_m_btc_link_202110031556_price
16:21:00.071: Active -> Returning Memory Value
16:21:00.071: Memory GET VAR
16:21:00.071: Key: markets_m_btc_link_202110031556_volume
16:21:00.071: Active -> Returning Memory Value
16:21:00.071: Price: 0.0005735 Price Diff: -2.9E-6 Price Per: -0.5057 Price Up: 32 Price Stable: 12 Price Down: 56
16:21:00.071: Volume: 63.97559962 Volume Diff: 2.17802976 Volume Per: 3.4045 Volume Up: 76 Volume Stable: 0 Volume Down: 24
16:21:00.072: 30 M
16:21:00.072: Memory GET VAR
16:21:00.072: Key: markets_m_btc_link_202110031551_price
16:21:00.072: Active -> Returning Memory Value
16:21:00.072: Memory GET VAR
16:21:00.072: Key: markets_m_btc_link_202110031551_volume
16:21:00.072: Active -> Returning Memory Value
16:21:00.073: Price: 0.0005728 Price Diff: -2.2000000000001E-6 Price Per: -0.3841 Price Up: 36.67 Price Stable: 10 Price Down: 53.33
16:21:00.073: Volume: 63.79507875 Volume Diff: 2.35855063 Volume Per: 3.6971 Volume Up: 76.67 Volume Stable: 0 Volume Down: 23.33
16:21:00.073: 40 M
16:21:00.073: Memory GET VAR
16:21:00.073: Key: markets_m_btc_link_202110031541_price
16:21:00.073: Active -> Returning Memory Value
16:21:00.073: Memory GET VAR
16:21:00.073: Key: markets_m_btc_link_202110031541_volume
16:21:00.073: Active -> Returning Memory Value
16:21:00.074: Price: 0.0005721 Price Diff: -1.5E-6 Price Per: -0.2622 Price Up: 35 Price Stable: 12.5 Price Down: 52.5
16:21:00.074: Volume: 63.17337589 Volume Diff: 2.98025349 Volume Per: 4.7176 Volume Up: 65 Volume Stable: 0 Volume Down: 35
16:21:00.074: 50 M
16:21:00.075: Memory GET VAR
16:21:00.075: Key: markets_m_btc_link_202110031531_price
16:21:00.075: Active -> Returning Memory Value
16:21:00.075: Memory GET VAR
16:21:00.075: Key: markets_m_btc_link_202110031531_volume
16:21:00.075: Active -> Returning Memory Value
16:21:00.075: Price: 0.0005726 Price Diff: -2.0E-6 Price Per: -0.3493 Price Up: 38 Price Stable: 10 Price Down: 52
16:21:00.075: Volume: 63.14578976 Volume Diff: 3.00783962 Volume Per: 4.7633 Volume Up: 64 Volume Stable: 0 Volume Down: 36
16:21:00.076: 60 M
16:21:00.076: Memory GET VAR
16:21:00.076: Key: markets_m_btc_link_202110031521_price
16:21:00.076: Active -> Returning Memory Value
16:21:00.076: Memory GET VAR
16:21:00.076: Key: markets_m_btc_link_202110031521_volume
16:21:00.076: Active -> Returning Memory Value
16:21:00.077: Price: 0.0005726 Price Diff: -2.0E-6 Price Per: -0.3493 Price Up: 40 Price Stable: 11.67 Price Down: 48.33
16:21:00.077: Volume: 63.21772549 Volume Diff: 2.93590389 Volume Per: 4.6441 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:21:00.077: Market: BTC-LTC
16:21:00.077: Memory GET VAR
16:21:00.077: Key: markets_m_btc_ltc_last_price
16:21:00.077: Active -> Returning Memory Value
16:21:00.077: Memory GET VAR
16:21:00.077: Key: markets_m_btc_ltc_last_volume
16:21:00.077: Active -> Returning Memory Value
16:21:00.077: Market: BTC-LTC
16:21:00.077: Price Now: 0.003549
16:21:00.077: Volume Now: 22.92301016
16:21:00.077: 2 M
16:21:00.077: Memory GET VAR
16:21:00.077: Key: markets_m_btc_ltc_202110031619_price
16:21:00.077: Active -> Returning Memory Value
16:21:00.077: Memory GET VAR
16:21:00.077: Key: markets_m_btc_ltc_202110031619_volume
16:21:00.077: Active -> Returning Memory Value
16:21:00.079: Price: 0.003553 Price Diff: -4.0000000000001E-6 Price Per: -0.1126 Price Up: 0 Price Stable: 50 Price Down: 50
16:21:00.079: Volume: 22.95800973 Volume Diff: -0.03499957 Volume Per: -0.1525 Volume Up: 0 Volume Stable: 0 Volume Down: 100
16:21:00.079: 3 M
16:21:00.079: Memory GET VAR
16:21:00.079: Key: markets_m_btc_ltc_202110031618_price
16:21:00.079: Active -> Returning Memory Value
16:21:00.079: Memory GET VAR
16:21:00.079: Key: markets_m_btc_ltc_202110031618_volume
16:21:00.079: Active -> Returning Memory Value
16:21:00.080: Price: 0.003553 Price Diff: -4.0000000000001E-6 Price Per: -0.1126 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
16:21:00.080: Volume: 22.84956435 Volume Diff: 0.073445809999999 Volume Per: 0.3214 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:21:00.080: 4 M
16:21:00.080: Memory GET VAR
16:21:00.080: Key: markets_m_btc_ltc_202110031617_price
16:21:00.080: Active -> Returning Memory Value
16:21:00.080: Memory GET VAR
16:21:00.080: Key: markets_m_btc_ltc_202110031617_volume
16:21:00.080: Active -> Returning Memory Value
16:21:00.081: Price: 0.00355 Price Diff: -1.0000000000001E-6 Price Per: -0.0282 Price Up: 25 Price Stable: 50 Price Down: 25
16:21:00.081: Volume: 22.84270291 Volume Diff: 0.080307250000001 Volume Per: 0.3516 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:21:00.082: 5 M
16:21:00.082: Memory GET VAR
16:21:00.082: Key: markets_m_btc_ltc_202110031616_price
16:21:00.082: Active -> Returning Memory Value
16:21:00.082: Memory GET VAR
16:21:00.082: Key: markets_m_btc_ltc_202110031616_volume
16:21:00.082: Active -> Returning Memory Value
16:21:00.082: Price: 0.003547 Price Diff: 2.0000000000003E-6 Price Per: 0.0564 Price Up: 40 Price Stable: 40 Price Down: 20
16:21:00.082: Volume: 22.83411932 Volume Diff: 0.088890840000001 Volume Per: 0.3893 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:21:00.083: 6 M
16:21:00.083: Memory GET VAR
16:21:00.083: Key: markets_m_btc_ltc_202110031615_price
16:21:00.083: Active -> Returning Memory Value
16:21:00.083: Memory GET VAR
16:21:00.083: Key: markets_m_btc_ltc_202110031615_volume
16:21:00.083: Active -> Returning Memory Value
16:21:00.083: Price: 0.00355 Price Diff: -1.0000000000001E-6 Price Per: -0.0282 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
16:21:00.083: Volume: 22.84685535 Volume Diff: 0.076154810000002 Volume Per: 0.3333 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:21:00.084: 7 M
16:21:00.084: Memory GET VAR
16:21:00.084: Key: markets_m_btc_ltc_202110031614_price
16:21:00.084: Active -> Returning Memory Value
16:21:00.084: Memory GET VAR
16:21:00.084: Key: markets_m_btc_ltc_202110031614_volume
16:21:00.084: Active -> Returning Memory Value
16:21:00.085: Price: 0.003549 Price Diff: 0 Price Per: 0 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
16:21:00.085: Volume: 22.83301036 Volume Diff: 0.089999800000001 Volume Per: 0.3942 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
16:21:00.085: 8 M
16:21:00.085: Memory GET VAR
16:21:00.085: Key: markets_m_btc_ltc_202110031613_price
16:21:00.085: Active -> Returning Memory Value
16:21:00.085: Memory GET VAR
16:21:00.085: Key: markets_m_btc_ltc_202110031613_volume
16:21:00.085: Active -> Returning Memory Value
16:21:00.086: Price: 0.00355 Price Diff: -1.0000000000001E-6 Price Per: -0.0282 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
16:21:00.086: Volume: 22.78620537 Volume Diff: 0.13680479 Volume Per: 0.6004 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
16:21:00.087: 9 M
16:21:00.087: Memory GET VAR
16:21:00.087: Key: markets_m_btc_ltc_202110031612_price
16:21:00.087: Active -> Returning Memory Value
16:21:00.087: Memory GET VAR
16:21:00.087: Key: markets_m_btc_ltc_202110031612_volume
16:21:00.087: Active -> Returning Memory Value
16:21:00.087: Price: 0.003549 Price Diff: 0 Price Per: 0 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
16:21:00.087: Volume: 22.75158743 Volume Diff: 0.17142273 Volume Per: 0.7535 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:21:00.088: 10 M
16:21:00.088: Memory GET VAR
16:21:00.088: Key: markets_m_btc_ltc_202110031611_price
16:21:00.088: Active -> Returning Memory Value
16:21:00.088: Memory GET VAR
16:21:00.088: Key: markets_m_btc_ltc_202110031611_volume
16:21:00.088: Active -> Returning Memory Value
16:21:00.089: Price: 0.003551 Price Diff: -1.9999999999998E-6 Price Per: -0.0563 Price Up: 40 Price Stable: 20 Price Down: 40
16:21:00.089: Volume: 22.72653742 Volume Diff: 0.19647274 Volume Per: 0.8645 Volume Up: 70 Volume Stable: 0 Volume Down: 30
16:21:00.089: 15 M
16:21:00.089: Memory GET VAR
16:21:00.089: Key: markets_m_btc_ltc_202110031606_price
16:21:00.089: Active -> Returning Memory Value
16:21:00.089: Memory GET VAR
16:21:00.089: Key: markets_m_btc_ltc_202110031606_volume
16:21:00.089: Active -> Returning Memory Value
16:21:00.090: Price: 0.003535 Price Diff: 1.4E-5 Price Per: 0.396 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
16:21:00.090: Volume: 22.1601981 Volume Diff: 0.76281206 Volume Per: 3.4423 Volume Up: 80 Volume Stable: 0 Volume Down: 20
16:21:00.090: 20 M
16:21:00.090: Memory GET VAR
16:21:00.090: Key: markets_m_btc_ltc_202110031601_price
16:21:00.090: Active -> Returning Memory Value
16:21:00.090: Memory GET VAR
16:21:00.090: Key: markets_m_btc_ltc_202110031601_volume
16:21:00.090: Active -> Returning Memory Value
16:21:00.091: Price: 0.003532 Price Diff: 1.7E-5 Price Per: 0.4813 Price Up: 55 Price Stable: 15 Price Down: 30
16:21:00.091: Volume: 22.15430929 Volume Diff: 0.76870087 Volume Per: 3.4698 Volume Up: 80 Volume Stable: 0 Volume Down: 20
16:21:00.092: 25 M
16:21:00.092: Memory GET VAR
16:21:00.092: Key: markets_m_btc_ltc_202110031556_price
16:21:00.092: Active -> Returning Memory Value
16:21:00.092: Memory GET VAR
16:21:00.092: Key: markets_m_btc_ltc_202110031556_volume
16:21:00.092: Active -> Returning Memory Value
16:21:00.092: Price: 0.003531 Price Diff: 1.8E-5 Price Per: 0.5098 Price Up: 52 Price Stable: 16 Price Down: 32
16:21:00.092: Volume: 22.22355081 Volume Diff: 0.69945935 Volume Per: 3.1474 Volume Up: 72 Volume Stable: 0 Volume Down: 28
16:21:00.093: 30 M
16:21:00.093: Memory GET VAR
16:21:00.093: Key: markets_m_btc_ltc_202110031551_price
16:21:00.093: Active -> Returning Memory Value
16:21:00.093: Memory GET VAR
16:21:00.093: Key: markets_m_btc_ltc_202110031551_volume
16:21:00.093: Active -> Returning Memory Value
16:21:00.094: Price: 0.003529 Price Diff: 2.0E-5 Price Per: 0.5667 Price Up: 50 Price Stable: 23.33 Price Down: 26.67
16:21:00.094: Volume: 22.18910944 Volume Diff: 0.73390072 Volume Per: 3.3075 Volume Up: 70 Volume Stable: 0 Volume Down: 30
16:21:00.094: 40 M
16:21:00.094: Memory GET VAR
16:21:00.094: Key: markets_m_btc_ltc_202110031541_price
16:21:00.094: Active -> Returning Memory Value
16:21:00.095: Memory GET VAR
16:21:00.095: Key: markets_m_btc_ltc_202110031541_volume
16:21:00.095: Active -> Returning Memory Value
16:21:00.095: Price: 0.00353 Price Diff: 1.9E-5 Price Per: 0.5382 Price Up: 45 Price Stable: 25 Price Down: 30
16:21:00.095: Volume: 22.14185652 Volume Diff: 0.78115364 Volume Per: 3.528 Volume Up: 70 Volume Stable: 0 Volume Down: 30
16:21:00.095: 50 M
16:21:00.096: Memory GET VAR
16:21:00.096: Key: markets_m_btc_ltc_202110031531_price
16:21:00.096: Active -> Returning Memory Value
16:21:00.096: Memory GET VAR
16:21:00.096: Key: markets_m_btc_ltc_202110031531_volume
16:21:00.096: Active -> Returning Memory Value
16:21:00.096: Price: 0.003536 Price Diff: 1.3E-5 Price Per: 0.3676 Price Up: 40 Price Stable: 24 Price Down: 36
16:21:00.096: Volume: 22.15979376 Volume Diff: 0.7632164 Volume Per: 3.4441 Volume Up: 64 Volume Stable: 0 Volume Down: 36
16:21:00.097: 60 M
16:21:00.097: Memory GET VAR
16:21:00.097: Key: markets_m_btc_ltc_202110031521_price
16:21:00.097: Active -> Returning Memory Value
16:21:00.097: Memory GET VAR
16:21:00.097: Key: markets_m_btc_ltc_202110031521_volume
16:21:00.097: Active -> Returning Memory Value
16:21:00.097: Price: 0.003539 Price Diff: 1.0E-5 Price Per: 0.2826 Price Up: 38.33 Price Stable: 26.67 Price Down: 35
16:21:00.097: Volume: 22.11368534 Volume Diff: 0.80932482 Volume Per: 3.6598 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:21:00.098: Market: BTC-MANA
16:21:00.098: Memory GET VAR
16:21:00.098: Key: markets_m_btc_mana_last_price
16:21:00.098: Active -> Returning Memory Value
16:21:00.098: Memory GET VAR
16:21:00.098: Key: markets_m_btc_mana_last_volume
16:21:00.098: Active -> Returning Memory Value
16:21:00.098: Market: BTC-MANA
16:21:00.098: Price Now: 1.564E-5
16:21:00.098: Volume Now: 5.13231226
16:21:00.098: 2 M
16:21:00.098: Memory GET VAR
16:21:00.098: Key: markets_m_btc_mana_202110031619_price
16:21:00.098: Active -> Returning Memory Value
16:21:00.098: Memory GET VAR
16:21:00.098: Key: markets_m_btc_mana_202110031619_volume
16:21:00.098: Active -> Returning Memory Value
16:21:00.098: Price: 1.567E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1914 Price Up: 0 Price Stable: 50 Price Down: 50
16:21:00.098: Volume: 5.14188329 Volume Diff: -0.00957103 Volume Per: -0.1861 Volume Up: 0 Volume Stable: 0 Volume Down: 100
16:21:00.099: 3 M
16:21:00.100: Memory GET VAR
16:21:00.100: Key: markets_m_btc_mana_202110031618_price
16:21:00.100: Active -> Returning Memory Value
16:21:00.100: Memory GET VAR
16:21:00.100: Key: markets_m_btc_mana_202110031618_volume
16:21:00.100: Active -> Returning Memory Value
16:21:00.101: Price: 1.562E-5 Price Diff: 2.0E-8 Price Per: 0.128 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
16:21:00.101: Volume: 5.12671401 Volume Diff: 0.0055982500000002 Volume Per: 0.1092 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:21:00.101: 4 M
16:21:00.101: Memory GET VAR
16:21:00.101: Key: markets_m_btc_mana_202110031617_price
16:21:00.101: Active -> Returning Memory Value
16:21:00.101: Memory GET VAR
16:21:00.101: Key: markets_m_btc_mana_202110031617_volume
16:21:00.101: Active -> Returning Memory Value
16:21:00.102: Price: 1.562E-5 Price Diff: 2.0E-8 Price Per: 0.128 Price Up: 25 Price Stable: 50 Price Down: 25
16:21:00.102: Volume: 5.12679796 Volume Diff: 0.0055142999999997 Volume Per: 0.1076 Volume Up: 25 Volume Stable: 0 Volume Down: 75
16:21:00.102: 5 M
16:21:00.102: Memory GET VAR
16:21:00.102: Key: markets_m_btc_mana_202110031616_price
16:21:00.102: Active -> Returning Memory Value
16:21:00.102: Memory GET VAR
16:21:00.102: Key: markets_m_btc_mana_202110031616_volume
16:21:00.103: Active -> Returning Memory Value
16:21:00.103: Price: 1.561E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1922 Price Up: 40 Price Stable: 40 Price Down: 20
16:21:00.103: Volume: 5.11948487 Volume Diff: 0.01282739 Volume Per: 0.2506 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:21:00.104: 6 M
16:21:00.104: Memory GET VAR
16:21:00.104: Key: markets_m_btc_mana_202110031615_price
16:21:00.104: Active -> Returning Memory Value
16:21:00.104: Memory GET VAR
16:21:00.104: Key: markets_m_btc_mana_202110031615_volume
16:21:00.104: Active -> Returning Memory Value
16:21:00.105: Price: 1.562E-5 Price Diff: 2.0E-8 Price Per: 0.128 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
16:21:00.105: Volume: 5.14785639 Volume Diff: -0.01554413 Volume Per: -0.302 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:21:00.105: 7 M
16:21:00.106: Memory GET VAR
16:21:00.106: Key: markets_m_btc_mana_202110031614_price
16:21:00.106: Active -> Returning Memory Value
16:21:00.106: Memory GET VAR
16:21:00.106: Key: markets_m_btc_mana_202110031614_volume
16:21:00.106: Active -> Returning Memory Value
16:21:00.107: Price: 1.563E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.064 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
16:21:00.107: Volume: 5.1327191 Volume Diff: -0.00040684000000013 Volume Per: -0.0079 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
16:21:00.109: 8 M
16:21:00.109: Memory GET VAR
16:21:00.109: Key: markets_m_btc_mana_202110031613_price
16:21:00.109: Active -> Returning Memory Value
16:21:00.109: Memory GET VAR
16:21:00.109: Key: markets_m_btc_mana_202110031613_volume
16:21:00.109: Active -> Returning Memory Value
16:21:00.110: Price: 1.562E-5 Price Diff: 2.0E-8 Price Per: 0.128 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
16:21:00.110: Volume: 5.14351944 Volume Diff: -0.01120718 Volume Per: -0.2179 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
16:21:00.111: 9 M
16:21:00.111: Memory GET VAR
16:21:00.111: Key: markets_m_btc_mana_202110031612_price
16:21:00.111: Active -> Returning Memory Value
16:21:00.112: Memory GET VAR
16:21:00.112: Key: markets_m_btc_mana_202110031612_volume
16:21:00.112: Active -> Returning Memory Value
16:21:00.112: Price: 1.564E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
16:21:00.112: Volume: 5.15859296 Volume Diff: -0.0262807 Volume Per: -0.5095 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:21:00.113: 10 M
16:21:00.113: Memory GET VAR
16:21:00.113: Key: markets_m_btc_mana_202110031611_price
16:21:00.113: Active -> Returning Memory Value
16:21:00.113: Memory GET VAR
16:21:00.113: Key: markets_m_btc_mana_202110031611_volume
16:21:00.113: Active -> Returning Memory Value
16:21:00.114: Price: 1.563E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.064 Price Up: 40 Price Stable: 20 Price Down: 40
16:21:00.114: Volume: 5.1594875 Volume Diff: -0.02717524 Volume Per: -0.5267 Volume Up: 30 Volume Stable: 0 Volume Down: 70
16:21:00.115: 15 M
16:21:00.115: Memory GET VAR
16:21:00.115: Key: markets_m_btc_mana_202110031606_price
16:21:00.115: Active -> Returning Memory Value
16:21:00.115: Memory GET VAR
16:21:00.115: Key: markets_m_btc_mana_202110031606_volume
16:21:00.115: Active -> Returning Memory Value
16:21:00.116: Price: 1.562E-5 Price Diff: 2.0E-8 Price Per: 0.128 Price Up: 40 Price Stable: 20 Price Down: 40
16:21:00.116: Volume: 5.13646901 Volume Diff: -0.0041567499999999 Volume Per: -0.0809 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:21:00.117: 20 M
16:21:00.117: Memory GET VAR
16:21:00.117: Key: markets_m_btc_mana_202110031601_price
16:21:00.117: Active -> Returning Memory Value
16:21:00.117: Memory GET VAR
16:21:00.117: Key: markets_m_btc_mana_202110031601_volume
16:21:00.117: Active -> Returning Memory Value
16:21:00.117: Price: 1.56E-5 Price Diff: 4.0E-8 Price Per: 0.2564 Price Up: 40 Price Stable: 20 Price Down: 40
16:21:00.117: Volume: 5.1314817 Volume Diff: 0.00083055999999981 Volume Per: 0.0162 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:21:00.117: 25 M
16:21:00.117: Memory GET VAR
16:21:00.117: Key: markets_m_btc_mana_202110031556_price
16:21:00.117: Active -> Returning Memory Value
16:21:00.118: Memory GET VAR
16:21:00.118: Key: markets_m_btc_mana_202110031556_volume
16:21:00.118: Active -> Returning Memory Value
16:21:00.118: Price: 1.563E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.064 Price Up: 32 Price Stable: 28 Price Down: 40
16:21:00.118: Volume: 5.13809415 Volume Diff: -0.0057818899999997 Volume Per: -0.1125 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:21:00.118: 30 M
16:21:00.118: Memory GET VAR
16:21:00.118: Key: markets_m_btc_mana_202110031551_price
16:21:00.118: Active -> Returning Memory Value
16:21:00.118: Memory GET VAR
16:21:00.118: Key: markets_m_btc_mana_202110031551_volume
16:21:00.118: Active -> Returning Memory Value
16:21:00.118: Price: 1.564E-5 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 33.33 Price Down: 36.67
16:21:00.118: Volume: 5.12732376 Volume Diff: 0.0049884999999996 Volume Per: 0.0973 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:21:00.119: 40 M
16:21:00.119: Memory GET VAR
16:21:00.119: Key: markets_m_btc_mana_202110031541_price
16:21:00.119: Active -> Returning Memory Value
16:21:00.119: Memory GET VAR
16:21:00.119: Key: markets_m_btc_mana_202110031541_volume
16:21:00.119: Active -> Returning Memory Value
16:21:00.120: Price: 1.564E-5 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 35 Price Down: 35
16:21:00.120: Volume: 5.13717985 Volume Diff: -0.0048675899999999 Volume Per: -0.0948 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
16:21:00.120: 50 M
16:21:00.120: Memory GET VAR
16:21:00.120: Key: markets_m_btc_mana_202110031531_price
16:21:00.120: Active -> Returning Memory Value
16:21:00.120: Memory GET VAR
16:21:00.120: Key: markets_m_btc_mana_202110031531_volume
16:21:00.120: Active -> Returning Memory Value
16:21:00.121: Price: 1.562E-5 Price Diff: 2.0E-8 Price Per: 0.128 Price Up: 34 Price Stable: 32 Price Down: 34
16:21:00.121: Volume: 5.12924955 Volume Diff: 0.00306271 Volume Per: 0.0597 Volume Up: 48 Volume Stable: 0 Volume Down: 52
16:21:00.121: 60 M
16:21:00.121: Memory GET VAR
16:21:00.121: Key: markets_m_btc_mana_202110031521_price
16:21:00.121: Active -> Returning Memory Value
16:21:00.122: Memory GET VAR
16:21:00.122: Key: markets_m_btc_mana_202110031521_volume
16:21:00.122: Active -> Returning Memory Value
16:21:00.122: Price: 1.561E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1922 Price Up: 36.67 Price Stable: 28.33 Price Down: 35
16:21:00.122: Volume: 5.20098889 Volume Diff: -0.06867663 Volume Per: -1.3205 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
16:21:00.123: Market: BTC-MATIC
16:21:00.123: Memory GET VAR
16:21:00.123: Key: markets_m_btc_matic_last_price
16:21:00.123: Active -> Returning Memory Value
16:21:00.123: Memory GET VAR
16:21:00.123: Key: markets_m_btc_matic_last_volume
16:21:00.123: Active -> Returning Memory Value
16:21:00.123: Market: BTC-MATIC
16:21:00.123: Price Now: 2.727E-5
16:21:00.123: Volume Now: 4.06205319
16:21:00.123: 2 M
16:21:00.123: Memory GET VAR
16:21:00.123: Key: markets_m_btc_matic_202110031619_price
16:21:00.123: Active -> Returning Memory Value
16:21:00.123: Memory GET VAR
16:21:00.123: Key: markets_m_btc_matic_202110031619_volume
16:21:00.123: Active -> Returning Memory Value
16:21:00.124: Price: 2.728E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0367 Price Up: 0 Price Stable: 50 Price Down: 50
16:21:00.124: Volume: 4.06242033 Volume Diff: -0.00036713999999982 Volume Per: -0.009 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:21:00.125: 3 M
16:21:00.125: Memory GET VAR
16:21:00.125: Key: markets_m_btc_matic_202110031618_price
16:21:00.125: Active -> Returning Memory Value
16:21:00.125: Memory GET VAR
16:21:00.125: Key: markets_m_btc_matic_202110031618_volume
16:21:00.125: Active -> Returning Memory Value
16:21:00.125: Price: 2.731E-5 Price Diff: -4.0E-8 Price Per: -0.1465 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
16:21:00.125: Volume: 4.06725099 Volume Diff: -0.0051977999999995 Volume Per: -0.1278 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:21:00.125: 4 M
16:21:00.126: Memory GET VAR
16:21:00.126: Key: markets_m_btc_matic_202110031617_price
16:21:00.126: Active -> Returning Memory Value
16:21:00.126: Memory GET VAR
16:21:00.126: Key: markets_m_btc_matic_202110031617_volume
16:21:00.126: Active -> Returning Memory Value
16:21:00.126: Price: 2.729E-5 Price Diff: -2.0E-8 Price Per: -0.0733 Price Up: 25 Price Stable: 25 Price Down: 50
16:21:00.126: Volume: 4.06416325 Volume Diff: -0.0021100599999997 Volume Per: -0.0519 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:21:00.127: 5 M
16:21:00.127: Memory GET VAR
16:21:00.127: Key: markets_m_btc_matic_202110031616_price
16:21:00.127: Active -> Returning Memory Value
16:21:00.127: Memory GET VAR
16:21:00.127: Key: markets_m_btc_matic_202110031616_volume
16:21:00.127: Active -> Returning Memory Value
16:21:00.127: Price: 2.728E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0367 Price Up: 40 Price Stable: 20 Price Down: 40
16:21:00.127: Volume: 4.06187483 Volume Diff: 0.00017836000000049 Volume Per: 0.0044 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:21:00.128: 6 M
16:21:00.128: Memory GET VAR
16:21:00.128: Key: markets_m_btc_matic_202110031615_price
16:21:00.128: Active -> Returning Memory Value
16:21:00.128: Memory GET VAR
16:21:00.128: Key: markets_m_btc_matic_202110031615_volume
16:21:00.128: Active -> Returning Memory Value
16:21:00.129: Price: 2.73E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1099 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
16:21:00.129: Volume: 4.0654341 Volume Diff: -0.0033809099999997 Volume Per: -0.0832 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:21:00.129: 7 M
16:21:00.129: Memory GET VAR
16:21:00.129: Key: markets_m_btc_matic_202110031614_price
16:21:00.129: Active -> Returning Memory Value
16:21:00.129: Memory GET VAR
16:21:00.129: Key: markets_m_btc_matic_202110031614_volume
16:21:00.129: Active -> Returning Memory Value
16:21:00.130: Price: 2.73E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1099 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
16:21:00.130: Volume: 4.06447116 Volume Diff: -0.0024179699999998 Volume Per: -0.0595 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
16:21:00.131: 8 M
16:21:00.131: Memory GET VAR
16:21:00.131: Key: markets_m_btc_matic_202110031613_price
16:21:00.131: Active -> Returning Memory Value
16:21:00.131: Memory GET VAR
16:21:00.131: Key: markets_m_btc_matic_202110031613_volume
16:21:00.131: Active -> Returning Memory Value
16:21:00.131: Price: 2.725E-5 Price Diff: 2.0E-8 Price Per: 0.0734 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
16:21:00.131: Volume: 4.05789191 Volume Diff: 0.0041612799999999 Volume Per: 0.1025 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
16:21:00.132: 9 M
16:21:00.132: Memory GET VAR
16:21:00.132: Key: markets_m_btc_matic_202110031612_price
16:21:00.132: Active -> Returning Memory Value
16:21:00.132: Memory GET VAR
16:21:00.132: Key: markets_m_btc_matic_202110031612_volume
16:21:00.132: Active -> Returning Memory Value
16:21:00.132: Price: 2.73E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1099 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
16:21:00.132: Volume: 4.06556812 Volume Diff: -0.0035149299999997 Volume Per: -0.0865 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
16:21:00.133: 10 M
16:21:00.133: Memory GET VAR
16:21:00.133: Key: markets_m_btc_matic_202110031611_price
16:21:00.134: Active -> Returning Memory Value
16:21:00.134: Memory GET VAR
16:21:00.134: Key: markets_m_btc_matic_202110031611_volume
16:21:00.134: Active -> Returning Memory Value
16:21:00.134: Price: 2.732E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.183 Price Up: 30 Price Stable: 20 Price Down: 50
16:21:00.134: Volume: 4.06909278 Volume Diff: -0.0070395899999998 Volume Per: -0.173 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:21:00.135: 15 M
16:21:00.135: Memory GET VAR
16:21:00.135: Key: markets_m_btc_matic_202110031606_price
16:21:00.135: Active -> Returning Memory Value
16:21:00.135: Memory GET VAR
16:21:00.135: Key: markets_m_btc_matic_202110031606_volume
16:21:00.135: Active -> Returning Memory Value
16:21:00.136: Price: 2.725E-5 Price Diff: 2.0E-8 Price Per: 0.0734 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
16:21:00.136: Volume: 4.005015 Volume Diff: 0.05703819 Volume Per: 1.4242 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
16:21:00.136: 20 M
16:21:00.136: Memory GET VAR
16:21:00.136: Key: markets_m_btc_matic_202110031601_price
16:21:00.136: Active -> Returning Memory Value
16:21:00.136: Memory GET VAR
16:21:00.136: Key: markets_m_btc_matic_202110031601_volume
16:21:00.136: Active -> Returning Memory Value
16:21:00.137: Price: 2.719E-5 Price Diff: 8.0000000000003E-8 Price Per: 0.2942 Price Up: 40 Price Stable: 10 Price Down: 50
16:21:00.137: Volume: 3.9958637 Volume Diff: 0.06618949 Volume Per: 1.6565 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:21:00.137: 25 M
16:21:00.137: Memory GET VAR
16:21:00.137: Key: markets_m_btc_matic_202110031556_price
16:21:00.138: Active -> Returning Memory Value
16:21:00.138: Memory GET VAR
16:21:00.138: Key: markets_m_btc_matic_202110031556_volume
16:21:00.138: Active -> Returning Memory Value
16:21:00.138: Price: 2.727E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 8 Price Down: 52
16:21:00.138: Volume: 4.00805216 Volume Diff: 0.05400103 Volume Per: 1.3473 Volume Up: 48 Volume Stable: 0 Volume Down: 52
16:21:00.139: 30 M
16:21:00.139: Memory GET VAR
16:21:00.139: Key: markets_m_btc_matic_202110031551_price
16:21:00.139: Active -> Returning Memory Value
16:21:00.139: Memory GET VAR
16:21:00.139: Key: markets_m_btc_matic_202110031551_volume
16:21:00.139: Active -> Returning Memory Value
16:21:00.139: Price: 2.729E-5 Price Diff: -2.0E-8 Price Per: -0.0733 Price Up: 36.67 Price Stable: 13.33 Price Down: 50
16:21:00.139: Volume: 4.01016885 Volume Diff: 0.05188434 Volume Per: 1.2938 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
16:21:00.140: 40 M
16:21:00.140: Memory GET VAR
16:21:00.140: Key: markets_m_btc_matic_202110031541_price
16:21:00.140: Active -> Returning Memory Value
16:21:00.140: Memory GET VAR
16:21:00.140: Key: markets_m_btc_matic_202110031541_volume
16:21:00.140: Active -> Returning Memory Value
16:21:00.141: Price: 2.725E-5 Price Diff: 2.0E-8 Price Per: 0.0734 Price Up: 40 Price Stable: 12.5 Price Down: 47.5
16:21:00.141: Volume: 4.00503077 Volume Diff: 0.05702242 Volume Per: 1.4238 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
16:21:00.144: 50 M
16:21:00.144: Memory GET VAR
16:21:00.144: Key: markets_m_btc_matic_202110031531_price
16:21:00.144: Active -> Returning Memory Value
16:21:00.144: Memory GET VAR
16:21:00.144: Key: markets_m_btc_matic_202110031531_volume
16:21:00.144: Active -> Returning Memory Value
16:21:00.145: Price: 2.723E-5 Price Diff: 4.0000000000003E-8 Price Per: 0.1469 Price Up: 42 Price Stable: 12 Price Down: 46
16:21:00.145: Volume: 4.00190059 Volume Diff: 0.0601526 Volume Per: 1.5031 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:21:00.145: 60 M
16:21:00.145: Memory GET VAR
16:21:00.145: Key: markets_m_btc_matic_202110031521_price
16:21:00.145: Active -> Returning Memory Value
16:21:00.145: Memory GET VAR
16:21:00.145: Key: markets_m_btc_matic_202110031521_volume
16:21:00.145: Active -> Returning Memory Value
16:21:00.146: Price: 2.719E-5 Price Diff: 8.0000000000003E-8 Price Per: 0.2942 Price Up: 41.67 Price Stable: 11.67 Price Down: 46.67
16:21:00.146: Volume: 3.99574391 Volume Diff: 0.06630928 Volume Per: 1.6595 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:21:00.146: Market: BTC-NEAR
16:21:00.146: Memory GET VAR
16:21:00.146: Key: markets_m_btc_near_last_price
16:21:00.146: Active -> Returning Memory Value
16:21:00.146: Memory GET VAR
16:21:00.146: Key: markets_m_btc_near_last_volume
16:21:00.146: Active -> Returning Memory Value
16:21:00.146: Market: BTC-NEAR
16:21:00.146: Price Now: 0.00016619
16:21:00.146: Volume Now: 1.85205958
16:21:00.146: 2 M
16:21:00.146: Memory GET VAR
16:21:00.146: Key: markets_m_btc_near_202110031619_price
16:21:00.146: Active -> Returning Memory Value
16:21:00.146: Memory GET VAR
16:21:00.146: Key: markets_m_btc_near_202110031619_volume
16:21:00.146: Active -> Returning Memory Value
16:21:00.147: Price: 0.00016595 Price Diff: 2.4000000000001E-7 Price Per: 0.1446 Price Up: 100 Price Stable: 0 Price Down: 0
16:21:00.147: Volume: 1.8497401 Volume Diff: 0.0023194799999999 Volume Per: 0.1254 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:21:00.147: 3 M
16:21:00.148: Memory GET VAR
16:21:00.148: Key: markets_m_btc_near_202110031618_price
16:21:00.148: Active -> Returning Memory Value
16:21:00.148: Memory GET VAR
16:21:00.148: Key: markets_m_btc_near_202110031618_volume
16:21:00.148: Active -> Returning Memory Value
16:21:00.148: Price: 0.00016648 Price Diff: -2.8999999999999E-7 Price Per: -0.1742 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
16:21:00.148: Volume: 1.85560606 Volume Diff: -0.00354648 Volume Per: -0.1911 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:21:00.149: 4 M
16:21:00.149: Memory GET VAR
16:21:00.149: Key: markets_m_btc_near_202110031617_price
16:21:00.150: Active -> Returning Memory Value
16:21:00.150: Memory GET VAR
16:21:00.150: Key: markets_m_btc_near_202110031617_volume
16:21:00.150: Active -> Returning Memory Value
16:21:00.151: Price: 0.00016621 Price Diff: -1.999999999999E-8 Price Per: -0.012 Price Up: 75 Price Stable: 0 Price Down: 25
16:21:00.151: Volume: 1.85277279 Volume Diff: -0.00071321000000002 Volume Per: -0.0385 Volume Up: 75 Volume Stable: 0 Volume Down: 25
16:21:00.152: 5 M
16:21:00.152: Memory GET VAR
16:21:00.152: Key: markets_m_btc_near_202110031616_price
16:21:00.152: Active -> Returning Memory Value
16:21:00.152: Memory GET VAR
16:21:00.152: Key: markets_m_btc_near_202110031616_volume
16:21:00.152: Active -> Returning Memory Value
16:21:00.152: Price: 0.0001665 Price Diff: -3.1E-7 Price Per: -0.1862 Price Up: 60 Price Stable: 0 Price Down: 40
16:21:00.152: Volume: 1.8555143 Volume Diff: -0.0034547200000001 Volume Per: -0.1862 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:21:00.153: 6 M
16:21:00.153: Memory GET VAR
16:21:00.153: Key: markets_m_btc_near_202110031615_price
16:21:00.153: Active -> Returning Memory Value
16:21:00.153: Memory GET VAR
16:21:00.153: Key: markets_m_btc_near_202110031615_volume
16:21:00.153: Active -> Returning Memory Value
16:21:00.153: Price: 0.00016592 Price Diff: 2.7E-7 Price Per: 0.1627 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
16:21:00.153: Volume: 1.84894445 Volume Diff: 0.0031151299999999 Volume Per: 0.1685 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:21:00.153: 7 M
16:21:00.153: Memory GET VAR
16:21:00.153: Key: markets_m_btc_near_202110031614_price
16:21:00.153: Active -> Returning Memory Value
16:21:00.154: Memory GET VAR
16:21:00.154: Key: markets_m_btc_near_202110031614_volume
16:21:00.154: Active -> Returning Memory Value
16:21:00.154: Price: 0.00016598 Price Diff: 2.1E-7 Price Per: 0.1265 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
16:21:00.154: Volume: 1.84972593 Volume Diff: 0.00233365 Volume Per: 0.1262 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
16:21:00.155: 8 M
16:21:00.155: Memory GET VAR
16:21:00.155: Key: markets_m_btc_near_202110031613_price
16:21:00.155: Active -> Returning Memory Value
16:21:00.155: Memory GET VAR
16:21:00.155: Key: markets_m_btc_near_202110031613_volume
16:21:00.155: Active -> Returning Memory Value
16:21:00.155: Price: 0.00016628 Price Diff: -8.9999999999981E-8 Price Per: -0.0541 Price Up: 50 Price Stable: 0 Price Down: 50
16:21:00.155: Volume: 1.85309748 Volume Diff: -0.0010379 Volume Per: -0.056 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:21:00.156: 9 M
16:21:00.156: Memory GET VAR
16:21:00.156: Key: markets_m_btc_near_202110031612_price
16:21:00.156: Active -> Returning Memory Value
16:21:00.156: Memory GET VAR
16:21:00.156: Key: markets_m_btc_near_202110031612_volume
16:21:00.156: Active -> Returning Memory Value
16:21:00.156: Price: 0.00016622 Price Diff: -2.9999999999984E-8 Price Per: -0.018 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
16:21:00.156: Volume: 1.85231579 Volume Diff: -0.00025621000000009 Volume Per: -0.0138 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
16:21:00.156: 10 M
16:21:00.156: Memory GET VAR
16:21:00.156: Key: markets_m_btc_near_202110031611_price
16:21:00.156: Active -> Returning Memory Value
16:21:00.156: Memory GET VAR
16:21:00.156: Key: markets_m_btc_near_202110031611_volume
16:21:00.156: Active -> Returning Memory Value
16:21:00.157: Price: 0.00016612 Price Diff: 7.0000000000018E-8 Price Per: 0.0421 Price Up: 60 Price Stable: 0 Price Down: 40
16:21:00.157: Volume: 1.8506582 Volume Diff: 0.0014013799999999 Volume Per: 0.0757 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:21:00.157: 15 M
16:21:00.157: Memory GET VAR
16:21:00.157: Key: markets_m_btc_near_202110031606_price
16:21:00.157: Active -> Returning Memory Value
16:21:00.157: Memory GET VAR
16:21:00.157: Key: markets_m_btc_near_202110031606_volume
16:21:00.157: Active -> Returning Memory Value
16:21:00.157: Price: 0.00016595 Price Diff: 2.4000000000001E-7 Price Per: 0.1446 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
16:21:00.157: Volume: 1.84782504 Volume Diff: 0.0042345399999999 Volume Per: 0.2292 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
16:21:00.158: 20 M
16:21:00.158: Memory GET VAR
16:21:00.158: Key: markets_m_btc_near_202110031601_price
16:21:00.158: Active -> Returning Memory Value
16:21:00.158: Memory GET VAR
16:21:00.158: Key: markets_m_btc_near_202110031601_volume
16:21:00.158: Active -> Returning Memory Value
16:21:00.158: Price: 0.00016591 Price Diff: 2.8000000000002E-7 Price Per: 0.1688 Price Up: 55 Price Stable: 0 Price Down: 45
16:21:00.158: Volume: 1.84838838 Volume Diff: 0.0036711999999999 Volume Per: 0.1986 Volume Up: 55 Volume Stable: 0 Volume Down: 45
16:21:00.159: 25 M
16:21:00.159: Memory GET VAR
16:21:00.159: Key: markets_m_btc_near_202110031556_price
16:21:00.159: Active -> Returning Memory Value
16:21:00.159: Memory GET VAR
16:21:00.159: Key: markets_m_btc_near_202110031556_volume
16:21:00.159: Active -> Returning Memory Value
16:21:00.159: Price: 0.00016607 Price Diff: 1.2000000000002E-7 Price Per: 0.0723 Price Up: 52 Price Stable: 0 Price Down: 48
16:21:00.159: Volume: 1.8503918 Volume Diff: 0.00166778 Volume Per: 0.0901 Volume Up: 52 Volume Stable: 0 Volume Down: 48
16:21:00.160: 30 M
16:21:00.160: Memory GET VAR
16:21:00.160: Key: markets_m_btc_near_202110031551_price
16:21:00.160: Active -> Returning Memory Value
16:21:00.160: Memory GET VAR
16:21:00.160: Key: markets_m_btc_near_202110031551_volume
16:21:00.160: Active -> Returning Memory Value
16:21:00.161: Price: 0.00016589 Price Diff: 3.0000000000001E-7 Price Per: 0.1808 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
16:21:00.161: Volume: 1.84856867 Volume Diff: 0.00349091 Volume Per: 0.1888 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
16:21:00.161: 40 M
16:21:00.161: Memory GET VAR
16:21:00.161: Key: markets_m_btc_near_202110031541_price
16:21:00.161: Active -> Returning Memory Value
16:21:00.161: Memory GET VAR
16:21:00.161: Key: markets_m_btc_near_202110031541_volume
16:21:00.161: Active -> Returning Memory Value
16:21:00.161: Price: 0.00016608 Price Diff: 1.1E-7 Price Per: 0.0662 Price Up: 50 Price Stable: 0 Price Down: 50
16:21:00.161: Volume: 1.85268053 Volume Diff: -0.00062095000000006 Volume Per: -0.0335 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:21:00.162: 50 M
16:21:00.162: Memory GET VAR
16:21:00.162: Key: markets_m_btc_near_202110031531_price
16:21:00.162: Active -> Returning Memory Value
16:21:00.162: Memory GET VAR
16:21:00.162: Key: markets_m_btc_near_202110031531_volume
16:21:00.162: Active -> Returning Memory Value
16:21:00.162: Price: 0.00016628 Price Diff: -8.9999999999981E-8 Price Per: -0.0541 Price Up: 52 Price Stable: 0 Price Down: 48
16:21:00.162: Volume: 1.85507788 Volume Diff: -0.0030183000000001 Volume Per: -0.1627 Volume Up: 52 Volume Stable: 0 Volume Down: 48
16:21:00.163: 60 M
16:21:00.163: Memory GET VAR
16:21:00.163: Key: markets_m_btc_near_202110031521_price
16:21:00.163: Active -> Returning Memory Value
16:21:00.163: Memory GET VAR
16:21:00.163: Key: markets_m_btc_near_202110031521_volume
16:21:00.163: Active -> Returning Memory Value
16:21:00.163: Price: 0.00016684 Price Diff: -6.4999999999999E-7 Price Per: -0.3896 Price Up: 46.67 Price Stable: 1.67 Price Down: 51.67
16:21:00.163: Volume: 1.86193106 Volume Diff: -0.0098714800000002 Volume Per: -0.5302 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
16:21:00.163: Market: BTC-NEO
16:21:00.163: Memory GET VAR
16:21:00.163: Key: markets_m_btc_neo_last_price
16:21:00.163: Active -> Returning Memory Value
16:21:00.163: Memory GET VAR
16:21:00.163: Key: markets_m_btc_neo_last_volume
16:21:00.163: Active -> Returning Memory Value
16:21:00.163: Market: BTC-NEO
16:21:00.163: Price Now: 0.000922
16:21:00.163: Volume Now: 7.36711653
16:21:00.163: 2 M
16:21:00.163: Memory GET VAR
16:21:00.163: Key: markets_m_btc_neo_202110031619_price
16:21:00.163: Active -> Returning Memory Value
16:21:00.163: Memory GET VAR
16:21:00.164: Key: markets_m_btc_neo_202110031619_volume
16:21:00.164: Active -> Returning Memory Value
16:21:00.164: Price: 0.000923 Price Diff: -1.0E-6 Price Per: -0.1083 Price Up: 0 Price Stable: 0 Price Down: 100
16:21:00.164: Volume: 7.3608207 Volume Diff: 0.00629583 Volume Per: 0.0855 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:21:00.164: 3 M
16:21:00.164: Memory GET VAR
16:21:00.164: Key: markets_m_btc_neo_202110031618_price
16:21:00.164: Active -> Returning Memory Value
16:21:00.164: Memory GET VAR
16:21:00.164: Key: markets_m_btc_neo_202110031618_volume
16:21:00.164: Active -> Returning Memory Value
16:21:00.165: Price: 0.0009236 Price Diff: -1.6E-6 Price Per: -0.1732 Price Up: 0 Price Stable: 0 Price Down: 100
16:21:00.165: Volume: 7.37958432 Volume Diff: -0.012467790000001 Volume Per: -0.1689 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:21:00.165: 4 M
16:21:00.165: Memory GET VAR
16:21:00.165: Key: markets_m_btc_neo_202110031617_price
16:21:00.165: Active -> Returning Memory Value
16:21:00.165: Memory GET VAR
16:21:00.165: Key: markets_m_btc_neo_202110031617_volume
16:21:00.165: Active -> Returning Memory Value
16:21:00.167: Price: 0.0009234 Price Diff: -1.4E-6 Price Per: -0.1516 Price Up: 25 Price Stable: 0 Price Down: 75
16:21:00.167: Volume: 7.37115038 Volume Diff: -0.0040338499999999 Volume Per: -0.0547 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:21:00.168: 5 M
16:21:00.168: Memory GET VAR
16:21:00.168: Key: markets_m_btc_neo_202110031616_price
16:21:00.168: Active -> Returning Memory Value
16:21:00.168: Memory GET VAR
16:21:00.168: Key: markets_m_btc_neo_202110031616_volume
16:21:00.168: Active -> Returning Memory Value
16:21:00.169: Price: 0.0009225 Price Diff: -5.0000000000007E-7 Price Per: -0.0542 Price Up: 40 Price Stable: 0 Price Down: 60
16:21:00.169: Volume: 7.35809524 Volume Diff: 0.0090212899999997 Volume Per: 0.1226 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:21:00.169: 6 M
16:21:00.169: Memory GET VAR
16:21:00.169: Key: markets_m_btc_neo_202110031615_price
16:21:00.169: Active -> Returning Memory Value
16:21:00.169: Memory GET VAR
16:21:00.169: Key: markets_m_btc_neo_202110031615_volume
16:21:00.169: Active -> Returning Memory Value
16:21:00.170: Price: 0.0009216 Price Diff: 4.0000000000001E-7 Price Per: 0.0434 Price Up: 50 Price Stable: 0 Price Down: 50
16:21:00.170: Volume: 7.35058852 Volume Diff: 0.01652801 Volume Per: 0.2249 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:21:00.170: 7 M
16:21:00.170: Memory GET VAR
16:21:00.170: Key: markets_m_btc_neo_202110031614_price
16:21:00.170: Active -> Returning Memory Value
16:21:00.170: Memory GET VAR
16:21:00.170: Key: markets_m_btc_neo_202110031614_volume
16:21:00.170: Active -> Returning Memory Value
16:21:00.171: Price: 0.0009241 Price Diff: -2.1E-6 Price Per: -0.2272 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
16:21:00.171: Volume: 7.37043401 Volume Diff: -0.0033174800000006 Volume Per: -0.045 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
16:21:00.171: 8 M
16:21:00.171: Memory GET VAR
16:21:00.171: Key: markets_m_btc_neo_202110031613_price
16:21:00.171: Active -> Returning Memory Value
16:21:00.171: Memory GET VAR
16:21:00.171: Key: markets_m_btc_neo_202110031613_volume
16:21:00.171: Active -> Returning Memory Value
16:21:00.172: Price: 0.0009236 Price Diff: -1.6E-6 Price Per: -0.1732 Price Up: 50 Price Stable: 0 Price Down: 50
16:21:00.172: Volume: 7.36626324 Volume Diff: 0.00085328999999934 Volume Per: 0.0116 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
16:21:00.172: 9 M
16:21:00.172: Memory GET VAR
16:21:00.172: Key: markets_m_btc_neo_202110031612_price
16:21:00.172: Active -> Returning Memory Value
16:21:00.172: Memory GET VAR
16:21:00.172: Key: markets_m_btc_neo_202110031612_volume
16:21:00.172: Active -> Returning Memory Value
16:21:00.172: Price: 0.0009251 Price Diff: -3.1E-6 Price Per: -0.3351 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
16:21:00.172: Volume: 7.37855967 Volume Diff: -0.01144314 Volume Per: -0.1551 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
16:21:00.173: 10 M
16:21:00.173: Memory GET VAR
16:21:00.173: Key: markets_m_btc_neo_202110031611_price
16:21:00.173: Active -> Returning Memory Value
16:21:00.173: Memory GET VAR
16:21:00.173: Key: markets_m_btc_neo_202110031611_volume
16:21:00.173: Active -> Returning Memory Value
16:21:00.173: Price: 0.0009247 Price Diff: -2.7E-6 Price Per: -0.292 Price Up: 50 Price Stable: 0 Price Down: 50
16:21:00.173: Volume: 7.39061574 Volume Diff: -0.023499210000001 Volume Per: -0.318 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:21:00.173: 15 M
16:21:00.173: Memory GET VAR
16:21:00.174: Key: markets_m_btc_neo_202110031606_price
16:21:00.174: Active -> Returning Memory Value
16:21:00.174: Memory GET VAR
16:21:00.174: Key: markets_m_btc_neo_202110031606_volume
16:21:00.174: Active -> Returning Memory Value
16:21:00.174: Price: 0.0009227 Price Diff: -7.0000000000007E-7 Price Per: -0.0759 Price Up: 60 Price Stable: 0 Price Down: 40
16:21:00.174: Volume: 7.14987866 Volume Diff: 0.21723787 Volume Per: 3.0383 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:21:00.174: 20 M
16:21:00.174: Memory GET VAR
16:21:00.174: Key: markets_m_btc_neo_202110031601_price
16:21:00.174: Active -> Returning Memory Value
16:21:00.175: Memory GET VAR
16:21:00.175: Key: markets_m_btc_neo_202110031601_volume
16:21:00.175: Active -> Returning Memory Value
16:21:00.175: Price: 0.0009238 Price Diff: -1.8E-6 Price Per: -0.1948 Price Up: 55 Price Stable: 0 Price Down: 45
16:21:00.175: Volume: 7.15814652 Volume Diff: 0.20897001 Volume Per: 2.9193 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:21:00.175: 25 M
16:21:00.175: Memory GET VAR
16:21:00.175: Key: markets_m_btc_neo_202110031556_price
16:21:00.175: Active -> Returning Memory Value
16:21:00.175: Memory GET VAR
16:21:00.175: Key: markets_m_btc_neo_202110031556_volume
16:21:00.175: Active -> Returning Memory Value
16:21:00.175: Price: 0.0009251 Price Diff: -3.1E-6 Price Per: -0.3351 Price Up: 52 Price Stable: 4 Price Down: 44
16:21:00.175: Volume: 7.1561277 Volume Diff: 0.21098883 Volume Per: 2.9484 Volume Up: 64 Volume Stable: 0 Volume Down: 36
16:21:00.176: 30 M
16:21:00.176: Memory GET VAR
16:21:00.176: Key: markets_m_btc_neo_202110031551_price
16:21:00.176: Active -> Returning Memory Value
16:21:00.176: Memory GET VAR
16:21:00.176: Key: markets_m_btc_neo_202110031551_volume
16:21:00.176: Active -> Returning Memory Value
16:21:00.177: Price: 0.0009276 Price Diff: -5.6E-6 Price Per: -0.6037 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
16:21:00.177: Volume: 7.1746029 Volume Diff: 0.19251363 Volume Per: 2.6833 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
16:21:00.177: 40 M
16:21:00.177: Memory GET VAR
16:21:00.177: Key: markets_m_btc_neo_202110031541_price
16:21:00.177: Active -> Returning Memory Value
16:21:00.177: Memory GET VAR
16:21:00.177: Key: markets_m_btc_neo_202110031541_volume
16:21:00.177: Active -> Returning Memory Value
16:21:00.178: Price: 0.0009217 Price Diff: 2.9999999999995E-7 Price Per: 0.0325 Price Up: 52.5 Price Stable: 2.5 Price Down: 45
16:21:00.178: Volume: 7.15398285 Volume Diff: 0.21313368 Volume Per: 2.9792 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:21:00.178: 50 M
16:21:00.178: Memory GET VAR
16:21:00.178: Key: markets_m_btc_neo_202110031531_price
16:21:00.178: Active -> Returning Memory Value
16:21:00.178: Memory GET VAR
16:21:00.178: Key: markets_m_btc_neo_202110031531_volume
16:21:00.178: Active -> Returning Memory Value
16:21:00.179: Price: 0.0009237 Price Diff: -1.7E-6 Price Per: -0.184 Price Up: 48 Price Stable: 2 Price Down: 50
16:21:00.179: Volume: 7.10056596 Volume Diff: 0.26655057 Volume Per: 3.7539 Volume Up: 56 Volume Stable: 0 Volume Down: 44
16:21:00.179: 60 M
16:21:00.179: Memory GET VAR
16:21:00.179: Key: markets_m_btc_neo_202110031521_price
16:21:00.179: Active -> Returning Memory Value
16:21:00.179: Memory GET VAR
16:21:00.179: Key: markets_m_btc_neo_202110031521_volume
16:21:00.179: Active -> Returning Memory Value
16:21:00.180: Price: 0.000923 Price Diff: -1.0E-6 Price Per: -0.1083 Price Up: 46.67 Price Stable: 1.67 Price Down: 51.67
16:21:00.180: Volume: 7.10451375 Volume Diff: 0.26260278 Volume Per: 3.6963 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
16:21:00.180: Market: BTC-OMG
16:21:00.180: Memory GET VAR
16:21:00.180: Key: markets_m_btc_omg_last_price
16:21:00.180: Active -> Returning Memory Value
16:21:00.180: Memory GET VAR
16:21:00.180: Key: markets_m_btc_omg_last_volume
16:21:00.180: Active -> Returning Memory Value
16:21:00.180: Market: BTC-OMG
16:21:00.180: Price Now: 0.00033618
16:21:00.180: Volume Now: 67.77401635
16:21:00.180: 2 M
16:21:00.180: Memory GET VAR
16:21:00.180: Key: markets_m_btc_omg_202110031619_price
16:21:00.180: Active -> Returning Memory Value
16:21:00.180: Memory GET VAR
16:21:00.180: Key: markets_m_btc_omg_202110031619_volume
16:21:00.181: Active -> Returning Memory Value
16:21:00.181: Price: 0.00033583 Price Diff: 3.4999999999998E-7 Price Per: 0.1042 Price Up: 50 Price Stable: 0 Price Down: 50
16:21:00.181: Volume: 67.66369388 Volume Diff: 0.11032247 Volume Per: 0.163 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:21:00.182: 3 M
16:21:00.182: Memory GET VAR
16:21:00.182: Key: markets_m_btc_omg_202110031618_price
16:21:00.182: Active -> Returning Memory Value
16:21:00.182: Memory GET VAR
16:21:00.182: Key: markets_m_btc_omg_202110031618_volume
16:21:00.182: Active -> Returning Memory Value
16:21:00.182: Price: 0.00033616 Price Diff: 1.999999999999E-8 Price Per: 0.0059 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
16:21:00.182: Volume: 67.72981104 Volume Diff: 0.044205309999995 Volume Per: 0.0653 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:21:00.183: 4 M
16:21:00.183: Memory GET VAR
16:21:00.183: Key: markets_m_btc_omg_202110031617_price
16:21:00.183: Active -> Returning Memory Value
16:21:00.183: Memory GET VAR
16:21:00.183: Key: markets_m_btc_omg_202110031617_volume
16:21:00.183: Active -> Returning Memory Value
16:21:00.184: Price: 0.00033547 Price Diff: 7.1000000000001E-7 Price Per: 0.2116 Price Up: 50 Price Stable: 0 Price Down: 50
16:21:00.184: Volume: 67.59527719 Volume Diff: 0.17873915999999 Volume Per: 0.2644 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:21:00.185: 5 M
16:21:00.185: Memory GET VAR
16:21:00.185: Key: markets_m_btc_omg_202110031616_price
16:21:00.185: Active -> Returning Memory Value
16:21:00.185: Memory GET VAR
16:21:00.185: Key: markets_m_btc_omg_202110031616_volume
16:21:00.185: Active -> Returning Memory Value
16:21:00.186: Price: 0.00033491 Price Diff: 1.27E-6 Price Per: 0.3792 Price Up: 60 Price Stable: 0 Price Down: 40
16:21:00.186: Volume: 67.55863977 Volume Diff: 0.21537658 Volume Per: 0.3188 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:21:00.186: 6 M
16:21:00.186: Memory GET VAR
16:21:00.186: Key: markets_m_btc_omg_202110031615_price
16:21:00.186: Active -> Returning Memory Value
16:21:00.186: Memory GET VAR
16:21:00.186: Key: markets_m_btc_omg_202110031615_volume
16:21:00.186: Active -> Returning Memory Value
16:21:00.187: Price: 0.00033496 Price Diff: 1.22E-6 Price Per: 0.3642 Price Up: 50 Price Stable: 0 Price Down: 50
16:21:00.187: Volume: 67.58136306 Volume Diff: 0.19265329 Volume Per: 0.2851 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:21:00.187: 7 M
16:21:00.187: Memory GET VAR
16:21:00.187: Key: markets_m_btc_omg_202110031614_price
16:21:00.187: Active -> Returning Memory Value
16:21:00.187: Memory GET VAR
16:21:00.187: Key: markets_m_btc_omg_202110031614_volume
16:21:00.187: Active -> Returning Memory Value
16:21:00.188: Price: 0.00033481 Price Diff: 1.37E-6 Price Per: 0.4092 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
16:21:00.188: Volume: 67.57036052 Volume Diff: 0.20365583 Volume Per: 0.3014 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
16:21:00.189: 8 M
16:21:00.189: Memory GET VAR
16:21:00.189: Key: markets_m_btc_omg_202110031613_price
16:21:00.189: Active -> Returning Memory Value
16:21:00.189: Memory GET VAR
16:21:00.189: Key: markets_m_btc_omg_202110031613_volume
16:21:00.189: Active -> Returning Memory Value
16:21:00.189: Price: 0.00033508 Price Diff: 1.1E-6 Price Per: 0.3283 Price Up: 50 Price Stable: 0 Price Down: 50
16:21:00.189: Volume: 67.67780073 Volume Diff: 0.096215619999995 Volume Per: 0.1422 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:21:00.190: 9 M
16:21:00.190: Memory GET VAR
16:21:00.190: Key: markets_m_btc_omg_202110031612_price
16:21:00.191: Active -> Returning Memory Value
16:21:00.191: Memory GET VAR
16:21:00.191: Key: markets_m_btc_omg_202110031612_volume
16:21:00.191: Active -> Returning Memory Value
16:21:00.191: Price: 0.00033524 Price Diff: 9.4E-7 Price Per: 0.2804 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
16:21:00.191: Volume: 67.74384154 Volume Diff: 0.030174809999991 Volume Per: 0.0445 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
16:21:00.191: 10 M
16:21:00.191: Memory GET VAR
16:21:00.191: Key: markets_m_btc_omg_202110031611_price
16:21:00.191: Active -> Returning Memory Value
16:21:00.192: Memory GET VAR
16:21:00.192: Key: markets_m_btc_omg_202110031611_volume
16:21:00.192: Active -> Returning Memory Value
16:21:00.192: Price: 0.00033526 Price Diff: 9.2000000000001E-7 Price Per: 0.2744 Price Up: 40 Price Stable: 0 Price Down: 60
16:21:00.192: Volume: 67.81486757 Volume Diff: -0.040851220000008 Volume Per: -0.0602 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:21:00.193: 15 M
16:21:00.193: Memory GET VAR
16:21:00.193: Key: markets_m_btc_omg_202110031606_price
16:21:00.193: Active -> Returning Memory Value
16:21:00.193: Memory GET VAR
16:21:00.193: Key: markets_m_btc_omg_202110031606_volume
16:21:00.193: Active -> Returning Memory Value
16:21:00.194: Price: 0.00033456 Price Diff: 1.62E-6 Price Per: 0.4842 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
16:21:00.194: Volume: 67.75073817 Volume Diff: 0.023278179999991 Volume Per: 0.0344 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:21:00.194: 20 M
16:21:00.194: Memory GET VAR
16:21:00.194: Key: markets_m_btc_omg_202110031601_price
16:21:00.194: Active -> Returning Memory Value
16:21:00.194: Memory GET VAR
16:21:00.194: Key: markets_m_btc_omg_202110031601_volume
16:21:00.194: Active -> Returning Memory Value
16:21:00.195: Price: 0.00033501 Price Diff: 1.17E-6 Price Per: 0.3492 Price Up: 50 Price Stable: 0 Price Down: 50
16:21:00.195: Volume: 67.90759079 Volume Diff: -0.13357444 Volume Per: -0.1967 Volume Up: 35 Volume Stable: 0 Volume Down: 65
16:21:00.195: 25 M
16:21:00.195: Memory GET VAR
16:21:00.195: Key: markets_m_btc_omg_202110031556_price
16:21:00.195: Active -> Returning Memory Value
16:21:00.195: Memory GET VAR
16:21:00.195: Key: markets_m_btc_omg_202110031556_volume
16:21:00.195: Active -> Returning Memory Value
16:21:00.196: Price: 0.00033432 Price Diff: 1.86E-6 Price Per: 0.5564 Price Up: 52 Price Stable: 0 Price Down: 48
16:21:00.196: Volume: 68.43314189 Volume Diff: -0.65912554000001 Volume Per: -0.9632 Volume Up: 32 Volume Stable: 0 Volume Down: 68
16:21:00.196: 30 M
16:21:00.196: Memory GET VAR
16:21:00.196: Key: markets_m_btc_omg_202110031551_price
16:21:00.196: Active -> Returning Memory Value
16:21:00.196: Memory GET VAR
16:21:00.196: Key: markets_m_btc_omg_202110031551_volume
16:21:00.196: Active -> Returning Memory Value
16:21:00.196: Price: 0.0003347 Price Diff: 1.48E-6 Price Per: 0.4422 Price Up: 50 Price Stable: 0 Price Down: 50
16:21:00.196: Volume: 68.8668526 Volume Diff: -1.09283625 Volume Per: -1.5869 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:21:00.197: 40 M
16:21:00.197: Memory GET VAR
16:21:00.197: Key: markets_m_btc_omg_202110031541_price
16:21:00.197: Active -> Returning Memory Value
16:21:00.197: Memory GET VAR
16:21:00.197: Key: markets_m_btc_omg_202110031541_volume
16:21:00.197: Active -> Returning Memory Value
16:21:00.197: Price: 0.00033395 Price Diff: 2.23E-6 Price Per: 0.6678 Price Up: 50 Price Stable: 0 Price Down: 50
16:21:00.197: Volume: 69.62728388 Volume Diff: -1.85326753 Volume Per: -2.6617 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
16:21:00.198: 50 M
16:21:00.198: Memory GET VAR
16:21:00.198: Key: markets_m_btc_omg_202110031531_price
16:21:00.198: Active -> Returning Memory Value
16:21:00.198: Memory GET VAR
16:21:00.198: Key: markets_m_btc_omg_202110031531_volume
16:21:00.198: Active -> Returning Memory Value
16:21:00.198: Price: 0.00033526 Price Diff: 9.2000000000001E-7 Price Per: 0.2744 Price Up: 46 Price Stable: 0 Price Down: 54
16:21:00.198: Volume: 70.32097392 Volume Diff: -2.54695757 Volume Per: -3.6219 Volume Up: 32 Volume Stable: 0 Volume Down: 68
16:21:00.199: 60 M
16:21:00.199: Memory GET VAR
16:21:00.199: Key: markets_m_btc_omg_202110031521_price
16:21:00.199: Active -> Returning Memory Value
16:21:00.199: Memory GET VAR
16:21:00.199: Key: markets_m_btc_omg_202110031521_volume
16:21:00.199: Active -> Returning Memory Value
16:21:00.200: Price: 0.00033596 Price Diff: 2.1999999999999E-7 Price Per: 0.0655 Price Up: 45 Price Stable: 0 Price Down: 55
16:21:00.200: Volume: 70.91510694 Volume Diff: -3.14109059 Volume Per: -4.4294 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:21:00.200: Market: BTC-ONT
16:21:00.200: Memory GET VAR
16:21:00.200: Key: markets_m_btc_ont_last_price
16:21:00.200: Active -> Returning Memory Value
16:21:00.200: Memory GET VAR
16:21:00.200: Key: markets_m_btc_ont_last_volume
16:21:00.200: Active -> Returning Memory Value
16:21:00.200: Market: BTC-ONT
16:21:00.200: Price Now: 1.852E-5
16:21:00.200: Volume Now: 0.95937897
16:21:00.200: 2 M
16:21:00.200: Memory GET VAR
16:21:00.200: Key: markets_m_btc_ont_202110031619_price
16:21:00.201: Active -> Returning Memory Value
16:21:00.201: Memory GET VAR
16:21:00.201: Key: markets_m_btc_ont_202110031619_volume
16:21:00.201: Active -> Returning Memory Value
16:21:00.201: Price: 1.852E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
16:21:00.201: Volume: 0.95929822 Volume Diff: 8.0750000000074E-5 Volume Per: 0.0084 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:21:00.202: 3 M
16:21:00.202: Memory GET VAR
16:21:00.202: Key: markets_m_btc_ont_202110031618_price
16:21:00.202: Active -> Returning Memory Value
16:21:00.202: Memory GET VAR
16:21:00.202: Key: markets_m_btc_ont_202110031618_volume
16:21:00.202: Active -> Returning Memory Value
16:21:00.203: Price: 1.854E-5 Price Diff: -2.0E-8 Price Per: -0.1079 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
16:21:00.203: Volume: 0.96004088 Volume Diff: -0.00066190999999993 Volume Per: -0.0689 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:21:00.203: 4 M
16:21:00.203: Memory GET VAR
16:21:00.203: Key: markets_m_btc_ont_202110031617_price
16:21:00.203: Active -> Returning Memory Value
16:21:00.203: Memory GET VAR
16:21:00.203: Key: markets_m_btc_ont_202110031617_volume
16:21:00.203: Active -> Returning Memory Value
16:21:00.204: Price: 1.853E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.054 Price Up: 50 Price Stable: 0 Price Down: 50
16:21:00.204: Volume: 0.95948544 Volume Diff: -0.00010646999999997 Volume Per: -0.0111 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:21:00.204: 5 M
16:21:00.204: Memory GET VAR
16:21:00.204: Key: markets_m_btc_ont_202110031616_price
16:21:00.204: Active -> Returning Memory Value
16:21:00.205: Memory GET VAR
16:21:00.205: Key: markets_m_btc_ont_202110031616_volume
16:21:00.205: Active -> Returning Memory Value
16:21:00.205: Price: 1.853E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.054 Price Up: 40 Price Stable: 20 Price Down: 40
16:21:00.205: Volume: 0.95950323 Volume Diff: -0.00012425999999999 Volume Per: -0.013 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:21:00.206: 6 M
16:21:00.206: Memory GET VAR
16:21:00.206: Key: markets_m_btc_ont_202110031615_price
16:21:00.206: Active -> Returning Memory Value
16:21:00.206: Memory GET VAR
16:21:00.206: Key: markets_m_btc_ont_202110031615_volume
16:21:00.206: Active -> Returning Memory Value
16:21:00.207: Price: 1.853E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.054 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
16:21:00.207: Volume: 0.95957735 Volume Diff: -0.00019837999999994 Volume Per: -0.0207 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:21:00.208: 7 M
16:21:00.208: Memory GET VAR
16:21:00.208: Key: markets_m_btc_ont_202110031614_price
16:21:00.208: Active -> Returning Memory Value
16:21:00.208: Memory GET VAR
16:21:00.208: Key: markets_m_btc_ont_202110031614_volume
16:21:00.208: Active -> Returning Memory Value
16:21:00.208: Price: 1.852E-5 Price Diff: 0 Price Per: 0 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
16:21:00.208: Volume: 0.9591658 Volume Diff: 0.0002131700000001 Volume Per: 0.0222 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
16:21:00.208: 8 M
16:21:00.209: Memory GET VAR
16:21:00.209: Key: markets_m_btc_ont_202110031613_price
16:21:00.209: Active -> Returning Memory Value
16:21:00.209: Memory GET VAR
16:21:00.209: Key: markets_m_btc_ont_202110031613_volume
16:21:00.209: Active -> Returning Memory Value
16:21:00.209: Price: 1.85E-5 Price Diff: 2.0E-8 Price Per: 0.1081 Price Up: 50 Price Stable: 25 Price Down: 25
16:21:00.209: Volume: 0.95820177 Volume Diff: 0.0011772000000001 Volume Per: 0.1229 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:21:00.210: 9 M
16:21:00.210: Memory GET VAR
16:21:00.210: Key: markets_m_btc_ont_202110031612_price
16:21:00.210: Active -> Returning Memory Value
16:21:00.210: Memory GET VAR
16:21:00.210: Key: markets_m_btc_ont_202110031612_volume
16:21:00.210: Active -> Returning Memory Value
16:21:00.210: Price: 1.854E-5 Price Diff: -2.0E-8 Price Per: -0.1079 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
16:21:00.210: Volume: 0.96036978 Volume Diff: -0.0009908099999999 Volume Per: -0.1032 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
16:21:00.211: 10 M
16:21:00.211: Memory GET VAR
16:21:00.211: Key: markets_m_btc_ont_202110031611_price
16:21:00.211: Active -> Returning Memory Value
16:21:00.211: Memory GET VAR
16:21:00.211: Key: markets_m_btc_ont_202110031611_volume
16:21:00.211: Active -> Returning Memory Value
16:21:00.211: Price: 1.855E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1617 Price Up: 40 Price Stable: 20 Price Down: 40
16:21:00.211: Volume: 0.96088388 Volume Diff: -0.00150491 Volume Per: -0.1566 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:21:00.211: 15 M
16:21:00.211: Memory GET VAR
16:21:00.211: Key: markets_m_btc_ont_202110031606_price
16:21:00.211: Active -> Returning Memory Value
16:21:00.211: Memory GET VAR
16:21:00.211: Key: markets_m_btc_ont_202110031606_volume
16:21:00.211: Active -> Returning Memory Value
16:21:00.212: Price: 1.852E-5 Price Diff: 0 Price Per: 0 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
16:21:00.212: Volume: 0.95995235 Volume Diff: -0.00057337999999996 Volume Per: -0.0597 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
16:21:00.212: 20 M
16:21:00.212: Memory GET VAR
16:21:00.212: Key: markets_m_btc_ont_202110031601_price
16:21:00.212: Active -> Returning Memory Value
16:21:00.212: Memory GET VAR
16:21:00.212: Key: markets_m_btc_ont_202110031601_volume
16:21:00.212: Active -> Returning Memory Value
16:21:00.213: Price: 1.851E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.054 Price Up: 50 Price Stable: 15 Price Down: 35
16:21:00.213: Volume: 0.95978996 Volume Diff: -0.00041099 Volume Per: -0.0428 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:21:00.213: 25 M
16:21:00.213: Memory GET VAR
16:21:00.213: Key: markets_m_btc_ont_202110031556_price
16:21:00.214: Active -> Returning Memory Value
16:21:00.214: Memory GET VAR
16:21:00.214: Key: markets_m_btc_ont_202110031556_volume
16:21:00.214: Active -> Returning Memory Value
16:21:00.214: Price: 1.852E-5 Price Diff: 0 Price Per: 0 Price Up: 44 Price Stable: 16 Price Down: 40
16:21:00.214: Volume: 0.95648855 Volume Diff: 0.0028904200000001 Volume Per: 0.3022 Volume Up: 48 Volume Stable: 0 Volume Down: 52
16:21:00.215: 30 M
16:21:00.215: Memory GET VAR
16:21:00.215: Key: markets_m_btc_ont_202110031551_price
16:21:00.215: Active -> Returning Memory Value
16:21:00.215: Memory GET VAR
16:21:00.215: Key: markets_m_btc_ont_202110031551_volume
16:21:00.215: Active -> Returning Memory Value
16:21:00.215: Price: 1.849E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1622 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
16:21:00.215: Volume: 0.95481824 Volume Diff: 0.00456073 Volume Per: 0.4777 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
16:21:00.215: 40 M
16:21:00.215: Memory GET VAR
16:21:00.215: Key: markets_m_btc_ont_202110031541_price
16:21:00.215: Active -> Returning Memory Value
16:21:00.215: Memory GET VAR
16:21:00.215: Key: markets_m_btc_ont_202110031541_volume
16:21:00.215: Active -> Returning Memory Value
16:21:00.216: Price: 1.853E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.054 Price Up: 40 Price Stable: 15 Price Down: 45
16:21:00.216: Volume: 0.9571527 Volume Diff: 0.0022262700000001 Volume Per: 0.2326 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
16:21:00.216: 50 M
16:21:00.216: Memory GET VAR
16:21:00.216: Key: markets_m_btc_ont_202110031531_price
16:21:00.216: Active -> Returning Memory Value
16:21:00.216: Memory GET VAR
16:21:00.216: Key: markets_m_btc_ont_202110031531_volume
16:21:00.216: Active -> Returning Memory Value
16:21:00.216: Price: 1.851E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.054 Price Up: 40 Price Stable: 14 Price Down: 46
16:21:00.216: Volume: 0.95624289 Volume Diff: 0.0031360800000001 Volume Per: 0.328 Volume Up: 46 Volume Stable: 0 Volume Down: 54
16:21:00.217: 60 M
16:21:00.217: Memory GET VAR
16:21:00.217: Key: markets_m_btc_ont_202110031521_price
16:21:00.217: Active -> Returning Memory Value
16:21:00.217: Memory GET VAR
16:21:00.217: Key: markets_m_btc_ont_202110031521_volume
16:21:00.217: Active -> Returning Memory Value
16:21:00.217: Price: 1.853E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.054 Price Up: 41.67 Price Stable: 13.33 Price Down: 45
16:21:00.217: Volume: 0.95756684 Volume Diff: 0.00181213 Volume Per: 0.1892 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
16:21:00.217: Market: BTC-SOL
16:21:00.217: Memory GET VAR
16:21:00.217: Key: markets_m_btc_sol_last_price
16:21:00.217: Active -> Returning Memory Value
16:21:00.217: Memory GET VAR
16:21:00.217: Key: markets_m_btc_sol_last_volume
16:21:00.217: Active -> Returning Memory Value
16:21:00.217: Market: BTC-SOL
16:21:00.217: Price Now: 0.0035617
16:21:00.217: Volume Now: 4.43246798
16:21:00.217: 2 M
16:21:00.217: Memory GET VAR
16:21:00.217: Key: markets_m_btc_sol_202110031619_price
16:21:00.217: Active -> Returning Memory Value
16:21:00.217: Memory GET VAR
16:21:00.217: Key: markets_m_btc_sol_202110031619_volume
16:21:00.217: Active -> Returning Memory Value
16:21:00.218: Price: 0.0035683 Price Diff: -6.5999999999998E-6 Price Per: -0.185 Price Up: 0 Price Stable: 0 Price Down: 100
16:21:00.218: Volume: 4.43968956 Volume Diff: -0.0072215799999995 Volume Per: -0.1627 Volume Up: 0 Volume Stable: 0 Volume Down: 100
16:21:00.218: 3 M
16:21:00.218: Memory GET VAR
16:21:00.218: Key: markets_m_btc_sol_202110031618_price
16:21:00.218: Active -> Returning Memory Value
16:21:00.218: Memory GET VAR
16:21:00.218: Key: markets_m_btc_sol_202110031618_volume
16:21:00.218: Active -> Returning Memory Value
16:21:00.218: Price: 0.0035696 Price Diff: -7.8999999999999E-6 Price Per: -0.2213 Price Up: 0 Price Stable: 0 Price Down: 100
16:21:00.218: Volume: 4.43996129 Volume Diff: -0.0074933100000001 Volume Per: -0.1688 Volume Up: 0 Volume Stable: 0 Volume Down: 100
16:21:00.219: 4 M
16:21:00.219: Memory GET VAR
16:21:00.219: Key: markets_m_btc_sol_202110031617_price
16:21:00.219: Active -> Returning Memory Value
16:21:00.219: Memory GET VAR
16:21:00.219: Key: markets_m_btc_sol_202110031617_volume
16:21:00.219: Active -> Returning Memory Value
16:21:00.219: Price: 0.003571 Price Diff: -9.2999999999998E-6 Price Per: -0.2604 Price Up: 0 Price Stable: 0 Price Down: 100
16:21:00.219: Volume: 4.44187048 Volume Diff: -0.0094025000000002 Volume Per: -0.2117 Volume Up: 0 Volume Stable: 0 Volume Down: 100
16:21:00.220: 5 M
16:21:00.220: Memory GET VAR
16:21:00.220: Key: markets_m_btc_sol_202110031616_price
16:21:00.220: Active -> Returning Memory Value
16:21:00.220: Memory GET VAR
16:21:00.220: Key: markets_m_btc_sol_202110031616_volume
16:21:00.220: Active -> Returning Memory Value
16:21:00.220: Price: 0.0035709 Price Diff: -9.2E-6 Price Per: -0.2576 Price Up: 20 Price Stable: 0 Price Down: 80
16:21:00.220: Volume: 4.43468286 Volume Diff: -0.0022148799999995 Volume Per: -0.0499 Volume Up: 20 Volume Stable: 0 Volume Down: 80
16:21:00.221: 6 M
16:21:00.221: Memory GET VAR
16:21:00.221: Key: markets_m_btc_sol_202110031615_price
16:21:00.221: Active -> Returning Memory Value
16:21:00.221: Memory GET VAR
16:21:00.221: Key: markets_m_btc_sol_202110031615_volume
16:21:00.221: Active -> Returning Memory Value
16:21:00.221: Price: 0.0035574 Price Diff: 4.3000000000001E-6 Price Per: 0.1209 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
16:21:00.221: Volume: 4.41803467 Volume Diff: 0.01443331 Volume Per: 0.3267 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:21:00.222: 7 M
16:21:00.222: Memory GET VAR
16:21:00.222: Key: markets_m_btc_sol_202110031614_price
16:21:00.222: Active -> Returning Memory Value
16:21:00.222: Memory GET VAR
16:21:00.222: Key: markets_m_btc_sol_202110031614_volume
16:21:00.222: Active -> Returning Memory Value
16:21:00.222: Price: 0.0035556 Price Diff: 6.1000000000002E-6 Price Per: 0.1716 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
16:21:00.222: Volume: 4.41652809 Volume Diff: 0.01593989 Volume Per: 0.3609 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
16:21:00.223: 8 M
16:21:00.223: Memory GET VAR
16:21:00.223: Key: markets_m_btc_sol_202110031613_price
16:21:00.223: Active -> Returning Memory Value
16:21:00.223: Memory GET VAR
16:21:00.223: Key: markets_m_btc_sol_202110031613_volume
16:21:00.223: Active -> Returning Memory Value
16:21:00.223: Price: 0.0035531 Price Diff: 8.6000000000001E-6 Price Per: 0.242 Price Up: 50 Price Stable: 0 Price Down: 50
16:21:00.223: Volume: 4.41200863 Volume Diff: 0.02045935 Volume Per: 0.4637 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:21:00.223: 9 M
16:21:00.224: Memory GET VAR
16:21:00.224: Key: markets_m_btc_sol_202110031612_price
16:21:00.224: Active -> Returning Memory Value
16:21:00.224: Memory GET VAR
16:21:00.224: Key: markets_m_btc_sol_202110031612_volume
16:21:00.224: Active -> Returning Memory Value
16:21:00.224: Price: 0.0035563 Price Diff: 5.4E-6 Price Per: 0.1518 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
16:21:00.224: Volume: 4.41528159 Volume Diff: 0.01718639 Volume Per: 0.3892 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
16:21:00.224: 10 M
16:21:00.224: Memory GET VAR
16:21:00.224: Key: markets_m_btc_sol_202110031611_price
16:21:00.224: Active -> Returning Memory Value
16:21:00.225: Memory GET VAR
16:21:00.225: Key: markets_m_btc_sol_202110031611_volume
16:21:00.225: Active -> Returning Memory Value
16:21:00.225: Price: 0.0035487 Price Diff: 1.3E-5 Price Per: 0.3663 Price Up: 50 Price Stable: 0 Price Down: 50
16:21:00.225: Volume: 4.40572879 Volume Diff: 0.02673919 Volume Per: 0.6069 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:21:00.226: 15 M
16:21:00.226: Memory GET VAR
16:21:00.226: Key: markets_m_btc_sol_202110031606_price
16:21:00.226: Active -> Returning Memory Value
16:21:00.226: Memory GET VAR
16:21:00.226: Key: markets_m_btc_sol_202110031606_volume
16:21:00.226: Active -> Returning Memory Value
16:21:00.227: Price: 0.0035764 Price Diff: -1.47E-5 Price Per: -0.411 Price Up: 40 Price Stable: 0 Price Down: 60
16:21:00.227: Volume: 4.42514767 Volume Diff: 0.0073203099999999 Volume Per: 0.1654 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
16:21:00.227: 20 M
16:21:00.227: Memory GET VAR
16:21:00.227: Key: markets_m_btc_sol_202110031601_price
16:21:00.227: Active -> Returning Memory Value
16:21:00.227: Memory GET VAR
16:21:00.227: Key: markets_m_btc_sol_202110031601_volume
16:21:00.227: Active -> Returning Memory Value
16:21:00.227: Price: 0.0035857 Price Diff: -2.4E-5 Price Per: -0.6693 Price Up: 40 Price Stable: 0 Price Down: 60
16:21:00.227: Volume: 4.43842607 Volume Diff: -0.00595809 Volume Per: -0.1342 Volume Up: 45 Volume Stable: 0 Volume Down: 55
16:21:00.228: 25 M
16:21:00.228: Memory GET VAR
16:21:00.228: Key: markets_m_btc_sol_202110031556_price
16:21:00.228: Active -> Returning Memory Value
16:21:00.228: Memory GET VAR
16:21:00.228: Key: markets_m_btc_sol_202110031556_volume
16:21:00.228: Active -> Returning Memory Value
16:21:00.228: Price: 0.0035884 Price Diff: -2.67E-5 Price Per: -0.7441 Price Up: 40 Price Stable: 4 Price Down: 56
16:21:00.228: Volume: 4.42368981 Volume Diff: 0.0087781700000003 Volume Per: 0.1984 Volume Up: 48 Volume Stable: 0 Volume Down: 52
16:21:00.229: 30 M
16:21:00.229: Memory GET VAR
16:21:00.229: Key: markets_m_btc_sol_202110031551_price
16:21:00.229: Active -> Returning Memory Value
16:21:00.229: Memory GET VAR
16:21:00.229: Key: markets_m_btc_sol_202110031551_volume
16:21:00.229: Active -> Returning Memory Value
16:21:00.229: Price: 0.0035902 Price Diff: -2.85E-5 Price Per: -0.7938 Price Up: 36.67 Price Stable: 3.33 Price Down: 60
16:21:00.229: Volume: 4.43552695 Volume Diff: -0.0030589699999997 Volume Per: -0.069 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
16:21:00.230: 40 M
16:21:00.230: Memory GET VAR
16:21:00.230: Key: markets_m_btc_sol_202110031541_price
16:21:00.230: Active -> Returning Memory Value
16:21:00.230: Memory GET VAR
16:21:00.230: Key: markets_m_btc_sol_202110031541_volume
16:21:00.230: Active -> Returning Memory Value
16:21:00.231: Price: 0.0035913 Price Diff: -2.96E-5 Price Per: -0.8242 Price Up: 42.5 Price Stable: 5 Price Down: 52.5
16:21:00.231: Volume: 4.43958661 Volume Diff: -0.0071186299999999 Volume Per: -0.1603 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
16:21:00.231: 50 M
16:21:00.231: Memory GET VAR
16:21:00.231: Key: markets_m_btc_sol_202110031531_price
16:21:00.231: Active -> Returning Memory Value
16:21:00.231: Memory GET VAR
16:21:00.231: Key: markets_m_btc_sol_202110031531_volume
16:21:00.231: Active -> Returning Memory Value
16:21:00.232: Price: 0.0035884 Price Diff: -2.67E-5 Price Per: -0.7441 Price Up: 44 Price Stable: 4 Price Down: 52
16:21:00.232: Volume: 4.60664438 Volume Diff: -0.1741764 Volume Per: -3.781 Volume Up: 42 Volume Stable: 0 Volume Down: 58
16:21:00.232: 60 M
16:21:00.232: Memory GET VAR
16:21:00.232: Key: markets_m_btc_sol_202110031521_price
16:21:00.232: Active -> Returning Memory Value
16:21:00.232: Memory GET VAR
16:21:00.232: Key: markets_m_btc_sol_202110031521_volume
16:21:00.232: Active -> Returning Memory Value
16:21:00.232: Price: 0.0035852 Price Diff: -2.35E-5 Price Per: -0.6555 Price Up: 48.33 Price Stable: 5 Price Down: 46.67
16:21:00.232: Volume: 4.59266988 Volume Diff: -0.1602019 Volume Per: -3.4882 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
16:21:00.233: Market: BTC-VET
16:21:00.233: Memory GET VAR
16:21:00.233: Key: markets_m_btc_vet_last_price
16:21:00.233: Active -> Returning Memory Value
16:21:00.233: Memory GET VAR
16:21:00.233: Key: markets_m_btc_vet_last_volume
16:21:00.233: Active -> Returning Memory Value
16:21:00.233: Market: BTC-VET
16:21:00.233: Price Now: 2.31E-6
16:21:00.233: Volume Now: 154.00917746
16:21:00.233: 2 M
16:21:00.233: Memory GET VAR
16:21:00.233: Key: markets_m_btc_vet_202110031619_price
16:21:00.233: Active -> Returning Memory Value
16:21:00.233: Memory GET VAR
16:21:00.233: Key: markets_m_btc_vet_202110031619_volume
16:21:00.233: Active -> Returning Memory Value
16:21:00.233: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
16:21:00.233: Volume: 154.1147284 Volume Diff: -0.10555094 Volume Per: -0.0685 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:21:00.234: 3 M
16:21:00.234: Memory GET VAR
16:21:00.234: Key: markets_m_btc_vet_202110031618_price
16:21:00.234: Active -> Returning Memory Value
16:21:00.234: Memory GET VAR
16:21:00.234: Key: markets_m_btc_vet_202110031618_volume
16:21:00.234: Active -> Returning Memory Value
16:21:00.234: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
16:21:00.234: Volume: 154.20549763 Volume Diff: -0.19632017000001 Volume Per: -0.1273 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:21:00.235: 4 M
16:21:00.235: Memory GET VAR
16:21:00.235: Key: markets_m_btc_vet_202110031617_price
16:21:00.235: Active -> Returning Memory Value
16:21:00.235: Memory GET VAR
16:21:00.235: Key: markets_m_btc_vet_202110031617_volume
16:21:00.235: Active -> Returning Memory Value
16:21:00.235: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
16:21:00.235: Volume: 154.1848303 Volume Diff: -0.17565284 Volume Per: -0.1139 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:21:00.236: 5 M
16:21:00.236: Memory GET VAR
16:21:00.236: Key: markets_m_btc_vet_202110031616_price
16:21:00.236: Active -> Returning Memory Value
16:21:00.236: Memory GET VAR
16:21:00.236: Key: markets_m_btc_vet_202110031616_volume
16:21:00.236: Active -> Returning Memory Value
16:21:00.236: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
16:21:00.236: Volume: 154.10677578 Volume Diff: -0.097598320000003 Volume Per: -0.0633 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:21:00.237: 6 M
16:21:00.237: Memory GET VAR
16:21:00.237: Key: markets_m_btc_vet_202110031615_price
16:21:00.237: Active -> Returning Memory Value
16:21:00.237: Memory GET VAR
16:21:00.237: Key: markets_m_btc_vet_202110031615_volume
16:21:00.237: Active -> Returning Memory Value
16:21:00.237: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
16:21:00.237: Volume: 153.9436545 Volume Diff: 0.065522959999981 Volume Per: 0.0426 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:21:00.237: 7 M
16:21:00.237: Memory GET VAR
16:21:00.237: Key: markets_m_btc_vet_202110031614_price
16:21:00.237: Active -> Returning Memory Value
16:21:00.237: Memory GET VAR
16:21:00.237: Key: markets_m_btc_vet_202110031614_volume
16:21:00.237: Active -> Returning Memory Value
16:21:00.238: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
16:21:00.238: Volume: 153.88827178 Volume Diff: 0.12090567999999 Volume Per: 0.0786 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
16:21:00.238: 8 M
16:21:00.238: Memory GET VAR
16:21:00.238: Key: markets_m_btc_vet_202110031613_price
16:21:00.238: Active -> Returning Memory Value
16:21:00.238: Memory GET VAR
16:21:00.238: Key: markets_m_btc_vet_202110031613_volume
16:21:00.238: Active -> Returning Memory Value
16:21:00.238: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
16:21:00.238: Volume: 153.97074875 Volume Diff: 0.038428709999977 Volume Per: 0.025 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
16:21:00.239: 9 M
16:21:00.239: Memory GET VAR
16:21:00.239: Key: markets_m_btc_vet_202110031612_price
16:21:00.239: Active -> Returning Memory Value
16:21:00.239: Memory GET VAR
16:21:00.239: Key: markets_m_btc_vet_202110031612_volume
16:21:00.239: Active -> Returning Memory Value
16:21:00.240: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
16:21:00.240: Volume: 154.13635647 Volume Diff: -0.12717901000002 Volume Per: -0.0825 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
16:21:00.240: 10 M
16:21:00.240: Memory GET VAR
16:21:00.240: Key: markets_m_btc_vet_202110031611_price
16:21:00.240: Active -> Returning Memory Value
16:21:00.240: Memory GET VAR
16:21:00.240: Key: markets_m_btc_vet_202110031611_volume
16:21:00.240: Active -> Returning Memory Value
16:21:00.240: Price: 2.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.431 Price Up: 0 Price Stable: 90 Price Down: 10
16:21:00.240: Volume: 153.92376754 Volume Diff: 0.085409919999989 Volume Per: 0.0555 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:21:00.241: 15 M
16:21:00.241: Memory GET VAR
16:21:00.241: Key: markets_m_btc_vet_202110031606_price
16:21:00.241: Active -> Returning Memory Value
16:21:00.241: Memory GET VAR
16:21:00.241: Key: markets_m_btc_vet_202110031606_volume
16:21:00.241: Active -> Returning Memory Value
16:21:00.241: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
16:21:00.241: Volume: 153.11441997 Volume Diff: 0.89475748999999 Volume Per: 0.5844 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:21:00.242: 20 M
16:21:00.242: Memory GET VAR
16:21:00.242: Key: markets_m_btc_vet_202110031601_price
16:21:00.242: Active -> Returning Memory Value
16:21:00.242: Memory GET VAR
16:21:00.242: Key: markets_m_btc_vet_202110031601_volume
16:21:00.242: Active -> Returning Memory Value
16:21:00.242: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
16:21:00.242: Volume: 153.06124723 Volume Diff: 0.94793023 Volume Per: 0.6193 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:21:00.243: 25 M
16:21:00.243: Memory GET VAR
16:21:00.243: Key: markets_m_btc_vet_202110031556_price
16:21:00.243: Active -> Returning Memory Value
16:21:00.243: Memory GET VAR
16:21:00.243: Key: markets_m_btc_vet_202110031556_volume
16:21:00.244: Active -> Returning Memory Value
16:21:00.244: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 4 Price Stable: 92 Price Down: 4
16:21:00.244: Volume: 153.92752342 Volume Diff: 0.081654039999989 Volume Per: 0.053 Volume Up: 56 Volume Stable: 0 Volume Down: 44
16:21:00.245: 30 M
16:21:00.245: Memory GET VAR
16:21:00.245: Key: markets_m_btc_vet_202110031551_price
16:21:00.245: Active -> Returning Memory Value
16:21:00.245: Memory GET VAR
16:21:00.245: Key: markets_m_btc_vet_202110031551_volume
16:21:00.245: Active -> Returning Memory Value
16:21:00.245: Price: 2.3E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4348 Price Up: 6.67 Price Stable: 90 Price Down: 3.33
16:21:00.245: Volume: 153.13992873 Volume Diff: 0.86924872999998 Volume Per: 0.5676 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:21:00.246: 40 M
16:21:00.246: Memory GET VAR
16:21:00.246: Key: markets_m_btc_vet_202110031541_price
16:21:00.246: Active -> Returning Memory Value
16:21:00.246: Memory GET VAR
16:21:00.246: Key: markets_m_btc_vet_202110031541_volume
16:21:00.246: Active -> Returning Memory Value
16:21:00.247: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
16:21:00.247: Volume: 154.74168806 Volume Diff: -0.73251060000001 Volume Per: -0.4734 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
16:21:00.247: 50 M
16:21:00.247: Memory GET VAR
16:21:00.247: Key: markets_m_btc_vet_202110031531_price
16:21:00.247: Active -> Returning Memory Value
16:21:00.247: Memory GET VAR
16:21:00.247: Key: markets_m_btc_vet_202110031531_volume
16:21:00.247: Active -> Returning Memory Value
16:21:00.248: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 8 Price Stable: 84 Price Down: 8
16:21:00.248: Volume: 155.37954561 Volume Diff: -1.37036815 Volume Per: -0.8819 Volume Up: 48 Volume Stable: 0 Volume Down: 52
16:21:00.248: 60 M
16:21:00.248: Memory GET VAR
16:21:00.248: Key: markets_m_btc_vet_202110031521_price
16:21:00.248: Active -> Returning Memory Value
16:21:00.248: Memory GET VAR
16:21:00.248: Key: markets_m_btc_vet_202110031521_volume
16:21:00.248: Active -> Returning Memory Value
16:21:00.248: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
16:21:00.248: Volume: 158.45064482 Volume Diff: -4.44146736 Volume Per: -2.8031 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
16:21:00.249: Market: BTC-WBTC
16:21:00.249: Memory GET VAR
16:21:00.249: Key: markets_m_btc_wbtc_last_price
16:21:00.249: Active -> Returning Memory Value
16:21:00.249: Memory GET VAR
16:21:00.249: Key: markets_m_btc_wbtc_last_volume
16:21:00.249: Active -> Returning Memory Value
16:21:00.249: Market: BTC-WBTC
16:21:00.249: Price Now: 1.0003
16:21:00.249: Volume Now: 2.62731796
16:21:00.249: 2 M
16:21:00.249: Memory GET VAR
16:21:00.249: Key: markets_m_btc_wbtc_202110031619_price
16:21:00.249: Active -> Returning Memory Value
16:21:00.249: Memory GET VAR
16:21:00.249: Key: markets_m_btc_wbtc_202110031619_volume
16:21:00.249: Active -> Returning Memory Value
16:21:00.249: Price: 1.0001 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 50 Price Stable: 50 Price Down: 0
16:21:00.249: Volume: 2.62674165 Volume Diff: 0.00057631000000002 Volume Per: 0.0219 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:21:00.249: 3 M
16:21:00.249: Memory GET VAR
16:21:00.249: Key: markets_m_btc_wbtc_202110031618_price
16:21:00.249: Active -> Returning Memory Value
16:21:00.249: Memory GET VAR
16:21:00.249: Key: markets_m_btc_wbtc_202110031618_volume
16:21:00.249: Active -> Returning Memory Value
16:21:00.250: Price: 1.0001 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
16:21:00.250: Volume: 2.62670864 Volume Diff: 0.00060932000000014 Volume Per: 0.0232 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:21:00.250: 4 M
16:21:00.250: Memory GET VAR
16:21:00.250: Key: markets_m_btc_wbtc_202110031617_price
16:21:00.250: Active -> Returning Memory Value
16:21:00.250: Memory GET VAR
16:21:00.250: Key: markets_m_btc_wbtc_202110031617_volume
16:21:00.250: Active -> Returning Memory Value
16:21:00.250: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 25 Price Stable: 50 Price Down: 25
16:21:00.250: Volume: 2.62695529 Volume Diff: 0.0003626699999999 Volume Per: 0.0138 Volume Up: 75 Volume Stable: 0 Volume Down: 25
16:21:00.251: 5 M
16:21:00.251: Memory GET VAR
16:21:00.251: Key: markets_m_btc_wbtc_202110031616_price
16:21:00.251: Active -> Returning Memory Value
16:21:00.251: Memory GET VAR
16:21:00.251: Key: markets_m_btc_wbtc_202110031616_volume
16:21:00.251: Active -> Returning Memory Value
16:21:00.251: Price: 1 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 40 Price Stable: 40 Price Down: 20
16:21:00.251: Volume: 2.626383 Volume Diff: 0.00093495999999993 Volume Per: 0.0356 Volume Up: 80 Volume Stable: 0 Volume Down: 20
16:21:00.251: 6 M
16:21:00.251: Memory GET VAR
16:21:00.251: Key: markets_m_btc_wbtc_202110031615_price
16:21:00.251: Active -> Returning Memory Value
16:21:00.251: Memory GET VAR
16:21:00.251: Key: markets_m_btc_wbtc_202110031615_volume
16:21:00.251: Active -> Returning Memory Value
16:21:00.252: Price: 1.0001 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
16:21:00.252: Volume: 2.62660563 Volume Diff: 0.00071233000000026 Volume Per: 0.0271 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:21:00.252: 7 M
16:21:00.252: Memory GET VAR
16:21:00.252: Key: markets_m_btc_wbtc_202110031614_price
16:21:00.252: Active -> Returning Memory Value
16:21:00.252: Memory GET VAR
16:21:00.252: Key: markets_m_btc_wbtc_202110031614_volume
16:21:00.252: Active -> Returning Memory Value
16:21:00.252: Price: 0.9999 Price Diff: 0.00039999999999996 Price Per: 0.04 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
16:21:00.253: Volume: 2.62609136 Volume Diff: 0.0012265999999999 Volume Per: 0.0467 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
16:21:00.254: 8 M
16:21:00.254: Memory GET VAR
16:21:00.254: Key: markets_m_btc_wbtc_202110031613_price
16:21:00.254: Active -> Returning Memory Value
16:21:00.254: Memory GET VAR
16:21:00.254: Key: markets_m_btc_wbtc_202110031613_volume
16:21:00.254: Active -> Returning Memory Value
16:21:00.254: Price: 1 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
16:21:00.254: Volume: 2.626332 Volume Diff: 0.00098595999999995 Volume Per: 0.0375 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
16:21:00.255: 9 M
16:21:00.255: Memory GET VAR
16:21:00.255: Key: markets_m_btc_wbtc_202110031612_price
16:21:00.255: Active -> Returning Memory Value
16:21:00.255: Memory GET VAR
16:21:00.255: Key: markets_m_btc_wbtc_202110031612_volume
16:21:00.255: Active -> Returning Memory Value
16:21:00.255: Price: 0.9999 Price Diff: 0.00039999999999996 Price Per: 0.04 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
16:21:00.255: Volume: 2.62607237 Volume Diff: 0.0012455899999999 Volume Per: 0.0474 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:21:00.255: 10 M
16:21:00.255: Memory GET VAR
16:21:00.255: Key: markets_m_btc_wbtc_202110031611_price
16:21:00.256: Active -> Returning Memory Value
16:21:00.256: Memory GET VAR
16:21:00.256: Key: markets_m_btc_wbtc_202110031611_volume
16:21:00.256: Active -> Returning Memory Value
16:21:00.256: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 20 Price Down: 40
16:21:00.256: Volume: 2.62683526 Volume Diff: 0.00048270000000006 Volume Per: 0.0184 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:21:00.256: 15 M
16:21:00.256: Memory GET VAR
16:21:00.256: Key: markets_m_btc_wbtc_202110031606_price
16:21:00.256: Active -> Returning Memory Value
16:21:00.256: Memory GET VAR
16:21:00.256: Key: markets_m_btc_wbtc_202110031606_volume
16:21:00.256: Active -> Returning Memory Value
16:21:00.256: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
16:21:00.256: Volume: 2.5275144 Volume Diff: 0.09980356 Volume Per: 3.9487 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:21:00.257: 20 M
16:21:00.257: Memory GET VAR
16:21:00.257: Key: markets_m_btc_wbtc_202110031601_price
16:21:00.257: Active -> Returning Memory Value
16:21:00.257: Memory GET VAR
16:21:00.257: Key: markets_m_btc_wbtc_202110031601_volume
16:21:00.257: Active -> Returning Memory Value
16:21:00.257: Price: 1 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 45 Price Stable: 10 Price Down: 45
16:21:00.257: Volume: 2.525164 Volume Diff: 0.10215396 Volume Per: 4.0454 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:21:00.257: 25 M
16:21:00.257: Memory GET VAR
16:21:00.257: Key: markets_m_btc_wbtc_202110031556_price
16:21:00.257: Active -> Returning Memory Value
16:21:00.257: Memory GET VAR
16:21:00.257: Key: markets_m_btc_wbtc_202110031556_volume
16:21:00.257: Active -> Returning Memory Value
16:21:00.258: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 48 Price Stable: 8 Price Down: 44
16:21:00.258: Volume: 2.52521894 Volume Diff: 0.10209902 Volume Per: 4.0432 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:21:00.258: 30 M
16:21:00.258: Memory GET VAR
16:21:00.258: Key: markets_m_btc_wbtc_202110031551_price
16:21:00.258: Active -> Returning Memory Value
16:21:00.258: Memory GET VAR
16:21:00.258: Key: markets_m_btc_wbtc_202110031551_volume
16:21:00.258: Active -> Returning Memory Value
16:21:00.258: Price: 1.0004 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
16:21:00.258: Volume: 2.52569287 Volume Diff: 0.10162509 Volume Per: 4.0237 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
16:21:00.259: 40 M
16:21:00.259: Memory GET VAR
16:21:00.259: Key: markets_m_btc_wbtc_202110031541_price
16:21:00.259: Active -> Returning Memory Value
16:21:00.259: Memory GET VAR
16:21:00.259: Key: markets_m_btc_wbtc_202110031541_volume
16:21:00.259: Active -> Returning Memory Value
16:21:00.259: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 42.5 Price Stable: 17.5 Price Down: 40
16:21:00.259: Volume: 2.52518994 Volume Diff: 0.10212802 Volume Per: 4.0444 Volume Up: 55 Volume Stable: 2.5 Volume Down: 42.5
16:21:00.260: 50 M
16:21:00.260: Memory GET VAR
16:21:00.260: Key: markets_m_btc_wbtc_202110031531_price
16:21:00.260: Active -> Returning Memory Value
16:21:00.260: Memory GET VAR
16:21:00.260: Key: markets_m_btc_wbtc_202110031531_volume
16:21:00.260: Active -> Returning Memory Value
16:21:00.260: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 36 Price Stable: 26 Price Down: 38
16:21:00.260: Volume: 2.52305769 Volume Diff: 0.10426027 Volume Per: 4.1323 Volume Up: 58 Volume Stable: 2 Volume Down: 40
16:21:00.261: 60 M
16:21:00.261: Memory GET VAR
16:21:00.261: Key: markets_m_btc_wbtc_202110031521_price
16:21:00.261: Active -> Returning Memory Value
16:21:00.261: Memory GET VAR
16:21:00.261: Key: markets_m_btc_wbtc_202110031521_volume
16:21:00.261: Active -> Returning Memory Value
16:21:00.261: Price: 1.0004 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 31.67 Price Stable: 33.33 Price Down: 35
16:21:00.261: Volume: 2.52470548 Volume Diff: 0.10261248 Volume Per: 4.0643 Volume Up: 53.33 Volume Stable: 1.67 Volume Down: 45
16:21:00.262: Market: BTC-XLM
16:21:00.262: Memory GET VAR
16:21:00.262: Key: markets_m_btc_xlm_last_price
16:21:00.262: Active -> Returning Memory Value
16:21:00.262: Memory GET VAR
16:21:00.262: Key: markets_m_btc_xlm_last_volume
16:21:00.262: Active -> Returning Memory Value
16:21:00.262: Market: BTC-XLM
16:21:00.262: Price Now: 6.54E-6
16:21:00.262: Volume Now: 37.27524218
16:21:00.262: 2 M
16:21:00.262: Memory GET VAR
16:21:00.262: Key: markets_m_btc_xlm_202110031619_price
16:21:00.262: Active -> Returning Memory Value
16:21:00.262: Memory GET VAR
16:21:00.262: Key: markets_m_btc_xlm_202110031619_volume
16:21:00.262: Active -> Returning Memory Value
16:21:00.262: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
16:21:00.262: Volume: 37.46315379 Volume Diff: -0.18791161 Volume Per: -0.5016 Volume Up: 0 Volume Stable: 0 Volume Down: 100
16:21:00.262: 3 M
16:21:00.262: Memory GET VAR
16:21:00.262: Key: markets_m_btc_xlm_202110031618_price
16:21:00.262: Active -> Returning Memory Value
16:21:00.263: Memory GET VAR
16:21:00.263: Key: markets_m_btc_xlm_202110031618_volume
16:21:00.263: Active -> Returning Memory Value
16:21:00.263: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
16:21:00.263: Volume: 37.44266834 Volume Diff: -0.16742616 Volume Per: -0.4472 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:21:00.263: 4 M
16:21:00.263: Memory GET VAR
16:21:00.263: Key: markets_m_btc_xlm_202110031617_price
16:21:00.263: Active -> Returning Memory Value
16:21:00.263: Memory GET VAR
16:21:00.263: Key: markets_m_btc_xlm_202110031617_volume
16:21:00.263: Active -> Returning Memory Value
16:21:00.263: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
16:21:00.263: Volume: 37.43108376 Volume Diff: -0.15584158 Volume Per: -0.4163 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:21:00.264: 5 M
16:21:00.264: Memory GET VAR
16:21:00.264: Key: markets_m_btc_xlm_202110031616_price
16:21:00.264: Active -> Returning Memory Value
16:21:00.264: Memory GET VAR
16:21:00.264: Key: markets_m_btc_xlm_202110031616_volume
16:21:00.264: Active -> Returning Memory Value
16:21:00.264: Price: 6.53E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1531 Price Up: 20 Price Stable: 80 Price Down: 0
16:21:00.264: Volume: 37.39741374 Volume Diff: -0.12217156 Volume Per: -0.3267 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:21:00.265: 6 M
16:21:00.265: Memory GET VAR
16:21:00.265: Key: markets_m_btc_xlm_202110031615_price
16:21:00.265: Active -> Returning Memory Value
16:21:00.265: Memory GET VAR
16:21:00.265: Key: markets_m_btc_xlm_202110031615_volume
16:21:00.265: Active -> Returning Memory Value
16:21:00.265: Price: 6.53E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1531 Price Up: 16.67 Price Stable: 83.33 Price Down: 0
16:21:00.265: Volume: 37.40690824 Volume Diff: -0.13166606 Volume Per: -0.352 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:21:00.265: 7 M
16:21:00.265: Memory GET VAR
16:21:00.265: Key: markets_m_btc_xlm_202110031614_price
16:21:00.265: Active -> Returning Memory Value
16:21:00.265: Memory GET VAR
16:21:00.265: Key: markets_m_btc_xlm_202110031614_volume
16:21:00.265: Active -> Returning Memory Value
16:21:00.266: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
16:21:00.266: Volume: 37.59739208 Volume Diff: -0.3221499 Volume Per: -0.8568 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
16:21:00.266: 8 M
16:21:00.266: Memory GET VAR
16:21:00.266: Key: markets_m_btc_xlm_202110031613_price
16:21:00.266: Active -> Returning Memory Value
16:21:00.266: Memory GET VAR
16:21:00.266: Key: markets_m_btc_xlm_202110031613_volume
16:21:00.266: Active -> Returning Memory Value
16:21:00.267: Price: 6.53E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1531 Price Up: 25 Price Stable: 62.5 Price Down: 12.5
16:21:00.267: Volume: 37.63337231 Volume Diff: -0.35813013 Volume Per: -0.9516 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
16:21:00.267: 9 M
16:21:00.267: Memory GET VAR
16:21:00.267: Key: markets_m_btc_xlm_202110031612_price
16:21:00.267: Active -> Returning Memory Value
16:21:00.267: Memory GET VAR
16:21:00.267: Key: markets_m_btc_xlm_202110031612_volume
16:21:00.267: Active -> Returning Memory Value
16:21:00.268: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
16:21:00.268: Volume: 37.62007043 Volume Diff: -0.34482825 Volume Per: -0.9166 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
16:21:00.269: 10 M
16:21:00.269: Memory GET VAR
16:21:00.269: Key: markets_m_btc_xlm_202110031611_price
16:21:00.269: Active -> Returning Memory Value
16:21:00.269: Memory GET VAR
16:21:00.269: Key: markets_m_btc_xlm_202110031611_volume
16:21:00.269: Active -> Returning Memory Value
16:21:00.270: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
16:21:00.270: Volume: 37.61504744 Volume Diff: -0.33980526 Volume Per: -0.9034 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:21:00.270: 15 M
16:21:00.270: Memory GET VAR
16:21:00.270: Key: markets_m_btc_xlm_202110031606_price
16:21:00.270: Active -> Returning Memory Value
16:21:00.270: Memory GET VAR
16:21:00.270: Key: markets_m_btc_xlm_202110031606_volume
16:21:00.270: Active -> Returning Memory Value
16:21:00.271: Price: 6.52E-6 Price Diff: 2.0E-8 Price Per: 0.3067 Price Up: 26.67 Price Stable: 53.33 Price Down: 20
16:21:00.271: Volume: 37.28249922 Volume Diff: -0.0072570399999989 Volume Per: -0.0195 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:21:00.272: 20 M
16:21:00.272: Memory GET VAR
16:21:00.272: Key: markets_m_btc_xlm_202110031601_price
16:21:00.272: Active -> Returning Memory Value
16:21:00.272: Memory GET VAR
16:21:00.272: Key: markets_m_btc_xlm_202110031601_volume
16:21:00.272: Active -> Returning Memory Value
16:21:00.272: Price: 6.51E-6 Price Diff: 3.0E-8 Price Per: 0.4608 Price Up: 25 Price Stable: 60 Price Down: 15
16:21:00.272: Volume: 37.35001074 Volume Diff: -0.074768560000003 Volume Per: -0.2002 Volume Up: 55 Volume Stable: 0 Volume Down: 45
16:21:00.273: 25 M
16:21:00.273: Memory GET VAR
16:21:00.273: Key: markets_m_btc_xlm_202110031556_price
16:21:00.273: Active -> Returning Memory Value
16:21:00.273: Memory GET VAR
16:21:00.273: Key: markets_m_btc_xlm_202110031556_volume
16:21:00.273: Active -> Returning Memory Value
16:21:00.274: Price: 6.52E-6 Price Diff: 2.0E-8 Price Per: 0.3067 Price Up: 28 Price Stable: 48 Price Down: 24
16:21:00.274: Volume: 37.42226766 Volume Diff: -0.14702548 Volume Per: -0.3929 Volume Up: 52 Volume Stable: 0 Volume Down: 48
16:21:00.274: 30 M
16:21:00.274: Memory GET VAR
16:21:00.274: Key: markets_m_btc_xlm_202110031551_price
16:21:00.274: Active -> Returning Memory Value
16:21:00.274: Memory GET VAR
16:21:00.274: Key: markets_m_btc_xlm_202110031551_volume
16:21:00.274: Active -> Returning Memory Value
16:21:00.275: Price: 6.52E-6 Price Diff: 2.0E-8 Price Per: 0.3067 Price Up: 26.67 Price Stable: 50 Price Down: 23.33
16:21:00.275: Volume: 37.45389592 Volume Diff: -0.17865374 Volume Per: -0.477 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:21:00.276: 40 M
16:21:00.276: Memory GET VAR
16:21:00.276: Key: markets_m_btc_xlm_202110031541_price
16:21:00.276: Active -> Returning Memory Value
16:21:00.276: Memory GET VAR
16:21:00.276: Key: markets_m_btc_xlm_202110031541_volume
16:21:00.276: Active -> Returning Memory Value
16:21:00.277: Price: 6.52E-6 Price Diff: 2.0E-8 Price Per: 0.3067 Price Up: 22.5 Price Stable: 57.5 Price Down: 20
16:21:00.277: Volume: 37.71627066 Volume Diff: -0.44102848 Volume Per: -1.1693 Volume Up: 45 Volume Stable: 0 Volume Down: 55
16:21:00.277: 50 M
16:21:00.277: Memory GET VAR
16:21:00.277: Key: markets_m_btc_xlm_202110031531_price
16:21:00.277: Active -> Returning Memory Value
16:21:00.277: Memory GET VAR
16:21:00.277: Key: markets_m_btc_xlm_202110031531_volume
16:21:00.277: Active -> Returning Memory Value
16:21:00.278: Price: 6.51E-6 Price Diff: 3.0E-8 Price Per: 0.4608 Price Up: 22 Price Stable: 60 Price Down: 18
16:21:00.278: Volume: 37.58908503 Volume Diff: -0.31384285 Volume Per: -0.8349 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:21:00.279: 60 M
16:21:00.279: Memory GET VAR
16:21:00.279: Key: markets_m_btc_xlm_202110031521_price
16:21:00.279: Active -> Returning Memory Value
16:21:00.279: Memory GET VAR
16:21:00.279: Key: markets_m_btc_xlm_202110031521_volume
16:21:00.279: Active -> Returning Memory Value
16:21:00.280: Price: 6.52E-6 Price Diff: 2.0E-8 Price Per: 0.3067 Price Up: 20 Price Stable: 61.67 Price Down: 18.33
16:21:00.280: Volume: 37.90370279 Volume Diff: -0.62846061 Volume Per: -1.658 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
16:21:00.280: Market: BTC-XRP
16:21:00.280: Memory GET VAR
16:21:00.280: Key: markets_m_btc_xrp_last_price
16:21:00.280: Active -> Returning Memory Value
16:21:00.280: Memory GET VAR
16:21:00.280: Key: markets_m_btc_xrp_last_volume
16:21:00.280: Active -> Returning Memory Value
16:21:00.280: Market: BTC-XRP
16:21:00.280: Price Now: 2.197E-5
16:21:00.280: Volume Now: 56.03371788
16:21:00.280: 2 M
16:21:00.280: Memory GET VAR
16:21:00.280: Key: markets_m_btc_xrp_202110031619_price
16:21:00.280: Active -> Returning Memory Value
16:21:00.280: Memory GET VAR
16:21:00.280: Key: markets_m_btc_xrp_202110031619_volume
16:21:00.280: Active -> Returning Memory Value
16:21:00.281: Price: 2.2E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1364 Price Up: 0 Price Stable: 0 Price Down: 100
16:21:00.281: Volume: 56.07407286 Volume Diff: -0.040354980000004 Volume Per: -0.072 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:21:00.281: 3 M
16:21:00.281: Memory GET VAR
16:21:00.281: Key: markets_m_btc_xrp_202110031618_price
16:21:00.281: Active -> Returning Memory Value
16:21:00.281: Memory GET VAR
16:21:00.281: Key: markets_m_btc_xrp_202110031618_volume
16:21:00.281: Active -> Returning Memory Value
16:21:00.282: Price: 2.2E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1364 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
16:21:00.282: Volume: 56.07079019 Volume Diff: -0.037072309999999 Volume Per: -0.0661 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:21:00.283: 4 M
16:21:00.283: Memory GET VAR
16:21:00.283: Key: markets_m_btc_xrp_202110031617_price
16:21:00.283: Active -> Returning Memory Value
16:21:00.283: Memory GET VAR
16:21:00.283: Key: markets_m_btc_xrp_202110031617_volume
16:21:00.283: Active -> Returning Memory Value
16:21:00.284: Price: 2.2E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1364 Price Up: 0 Price Stable: 50 Price Down: 50
16:21:00.284: Volume: 56.10767623 Volume Diff: -0.073958350000005 Volume Per: -0.1318 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:21:00.285: 5 M
16:21:00.285: Memory GET VAR
16:21:00.285: Key: markets_m_btc_xrp_202110031616_price
16:21:00.285: Active -> Returning Memory Value
16:21:00.285: Memory GET VAR
16:21:00.285: Key: markets_m_btc_xrp_202110031616_volume
16:21:00.285: Active -> Returning Memory Value
16:21:00.285: Price: 2.198E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0455 Price Up: 20 Price Stable: 40 Price Down: 40
16:21:00.285: Volume: 56.19195098 Volume Diff: -0.1582331 Volume Per: -0.2816 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:21:00.285: 6 M
16:21:00.285: Memory GET VAR
16:21:00.285: Key: markets_m_btc_xrp_202110031615_price
16:21:00.285: Active -> Returning Memory Value
16:21:00.285: Memory GET VAR
16:21:00.285: Key: markets_m_btc_xrp_202110031615_volume
16:21:00.285: Active -> Returning Memory Value
16:21:00.286: Price: 2.198E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0455 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
16:21:00.286: Volume: 56.15749238 Volume Diff: -0.1237745 Volume Per: -0.2204 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:21:00.287: 7 M
16:21:00.287: Memory GET VAR
16:21:00.287: Key: markets_m_btc_xrp_202110031614_price
16:21:00.287: Active -> Returning Memory Value
16:21:00.287: Memory GET VAR
16:21:00.287: Key: markets_m_btc_xrp_202110031614_volume
16:21:00.287: Active -> Returning Memory Value
16:21:00.287: Price: 2.197E-5 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
16:21:00.287: Volume: 56.1710776 Volume Diff: -0.13735972 Volume Per: -0.2445 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
16:21:00.288: 8 M
16:21:00.288: Memory GET VAR
16:21:00.288: Key: markets_m_btc_xrp_202110031613_price
16:21:00.288: Active -> Returning Memory Value
16:21:00.288: Memory GET VAR
16:21:00.288: Key: markets_m_btc_xrp_202110031613_volume
16:21:00.288: Active -> Returning Memory Value
16:21:00.289: Price: 2.198E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0455 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
16:21:00.289: Volume: 56.19931309 Volume Diff: -0.16559521 Volume Per: -0.2947 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
16:21:00.289: 9 M
16:21:00.290: Memory GET VAR
16:21:00.290: Key: markets_m_btc_xrp_202110031612_price
16:21:00.290: Active -> Returning Memory Value
16:21:00.290: Memory GET VAR
16:21:00.290: Key: markets_m_btc_xrp_202110031612_volume
16:21:00.290: Active -> Returning Memory Value
16:21:00.290: Price: 2.202E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.2271 Price Up: 22.22 Price Stable: 33.33 Price Down: 44.44
16:21:00.290: Volume: 56.28334423 Volume Diff: -0.24962635 Volume Per: -0.4435 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:21:00.290: 10 M
16:21:00.290: Memory GET VAR
16:21:00.290: Key: markets_m_btc_xrp_202110031611_price
16:21:00.290: Active -> Returning Memory Value
16:21:00.290: Memory GET VAR
16:21:00.290: Key: markets_m_btc_xrp_202110031611_volume
16:21:00.290: Active -> Returning Memory Value
16:21:00.291: Price: 2.201E-5 Price Diff: -4.0E-8 Price Per: -0.1817 Price Up: 30 Price Stable: 30 Price Down: 40
16:21:00.291: Volume: 56.20522022 Volume Diff: -0.17150234 Volume Per: -0.3051 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:21:00.291: 15 M
16:21:00.291: Memory GET VAR
16:21:00.291: Key: markets_m_btc_xrp_202110031606_price
16:21:00.291: Active -> Returning Memory Value
16:21:00.291: Memory GET VAR
16:21:00.291: Key: markets_m_btc_xrp_202110031606_volume
16:21:00.291: Active -> Returning Memory Value
16:21:00.291: Price: 2.198E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0455 Price Up: 33.33 Price Stable: 26.67 Price Down: 40
16:21:00.291: Volume: 55.20694012 Volume Diff: 0.82677776 Volume Per: 1.4976 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
16:21:00.292: 20 M
16:21:00.292: Memory GET VAR
16:21:00.292: Key: markets_m_btc_xrp_202110031601_price
16:21:00.292: Active -> Returning Memory Value
16:21:00.292: Memory GET VAR
16:21:00.292: Key: markets_m_btc_xrp_202110031601_volume
16:21:00.292: Active -> Returning Memory Value
16:21:00.292: Price: 2.2E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1364 Price Up: 40 Price Stable: 25 Price Down: 35
16:21:00.292: Volume: 55.08225122 Volume Diff: 0.95146665999999 Volume Per: 1.7274 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:21:00.296: 25 M
16:21:00.296: Memory GET VAR
16:21:00.296: Key: markets_m_btc_xrp_202110031556_price
16:21:00.296: Active -> Returning Memory Value
16:21:00.296: Memory GET VAR
16:21:00.296: Key: markets_m_btc_xrp_202110031556_volume
16:21:00.296: Active -> Returning Memory Value
16:21:00.297: Price: 2.198E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0455 Price Up: 40 Price Stable: 28 Price Down: 32
16:21:00.297: Volume: 54.81216342 Volume Diff: 1.22155446 Volume Per: 2.2286 Volume Up: 56 Volume Stable: 0 Volume Down: 44
16:21:00.297: 30 M
16:21:00.297: Memory GET VAR
16:21:00.297: Key: markets_m_btc_xrp_202110031551_price
16:21:00.297: Active -> Returning Memory Value
16:21:00.297: Memory GET VAR
16:21:00.297: Key: markets_m_btc_xrp_202110031551_volume
16:21:00.297: Active -> Returning Memory Value
16:21:00.298: Price: 2.2E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1364 Price Up: 36.67 Price Stable: 30 Price Down: 33.33
16:21:00.298: Volume: 54.69437531 Volume Diff: 1.33934257 Volume Per: 2.4488 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
16:21:00.299: 40 M
16:21:00.299: Memory GET VAR
16:21:00.299: Key: markets_m_btc_xrp_202110031541_price
16:21:00.299: Active -> Returning Memory Value
16:21:00.299: Memory GET VAR
16:21:00.299: Key: markets_m_btc_xrp_202110031541_volume
16:21:00.299: Active -> Returning Memory Value
16:21:00.299: Price: 2.202E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.2271 Price Up: 30 Price Stable: 37.5 Price Down: 32.5
16:21:00.299: Volume: 54.74493024 Volume Diff: 1.28878764 Volume Per: 2.3542 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
16:21:00.301: 50 M
16:21:00.301: Memory GET VAR
16:21:00.301: Key: markets_m_btc_xrp_202110031531_price
16:21:00.301: Active -> Returning Memory Value
16:21:00.301: Memory GET VAR
16:21:00.301: Key: markets_m_btc_xrp_202110031531_volume
16:21:00.301: Active -> Returning Memory Value
16:21:00.302: Price: 2.206E-5 Price Diff: -8.9999999999997E-8 Price Per: -0.408 Price Up: 32 Price Stable: 32 Price Down: 36
16:21:00.302: Volume: 54.49995753 Volume Diff: 1.53376035 Volume Per: 2.8142 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:21:00.302: 60 M
16:21:00.302: Memory GET VAR
16:21:00.302: Key: markets_m_btc_xrp_202110031521_price
16:21:00.302: Active -> Returning Memory Value
16:21:00.303: Memory GET VAR
16:21:00.303: Key: markets_m_btc_xrp_202110031521_volume
16:21:00.303: Active -> Returning Memory Value
16:21:00.303: Price: 2.21E-5 Price Diff: -1.3E-7 Price Per: -0.5882 Price Up: 30 Price Stable: 35 Price Down: 35
16:21:00.303: Volume: 54.32086735 Volume Diff: 1.71285053 Volume Per: 3.1532 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
16:21:00.304: Market: BTC-XTZ
16:21:00.304: Memory GET VAR
16:21:00.304: Key: markets_m_btc_xtz_last_price
16:21:00.304: Active -> Returning Memory Value
16:21:00.304: Memory GET VAR
16:21:00.304: Key: markets_m_btc_xtz_last_volume
16:21:00.304: Active -> Returning Memory Value
16:21:00.304: Market: BTC-XTZ
16:21:00.304: Price Now: 0.00017217
16:21:00.304: Volume Now: 84.80109732
16:21:00.304: 2 M
16:21:00.304: Memory GET VAR
16:21:00.304: Key: markets_m_btc_xtz_202110031619_price
16:21:00.304: Active -> Returning Memory Value
16:21:00.304: Memory GET VAR
16:21:00.304: Key: markets_m_btc_xtz_202110031619_volume
16:21:00.304: Active -> Returning Memory Value
16:21:00.304: Price: 0.00017181 Price Diff: 3.6E-7 Price Per: 0.2095 Price Up: 50 Price Stable: 50 Price Down: 0
16:21:00.304: Volume: 84.57736743 Volume Diff: 0.22372989 Volume Per: 0.2645 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:21:00.305: 3 M
16:21:00.305: Memory GET VAR
16:21:00.305: Key: markets_m_btc_xtz_202110031618_price
16:21:00.305: Active -> Returning Memory Value
16:21:00.305: Memory GET VAR
16:21:00.306: Key: markets_m_btc_xtz_202110031618_volume
16:21:00.306: Active -> Returning Memory Value
16:21:00.306: Price: 0.00017161 Price Diff: 5.6000000000001E-7 Price Per: 0.3263 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
16:21:00.306: Volume: 84.47267316 Volume Diff: 0.32842416 Volume Per: 0.3888 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:21:00.307: 4 M
16:21:00.308: Memory GET VAR
16:21:00.308: Key: markets_m_btc_xtz_202110031617_price
16:21:00.308: Active -> Returning Memory Value
16:21:00.308: Memory GET VAR
16:21:00.308: Key: markets_m_btc_xtz_202110031617_volume
16:21:00.308: Active -> Returning Memory Value
16:21:00.309: Price: 0.00017188 Price Diff: 2.9000000000001E-7 Price Per: 0.1687 Price Up: 50 Price Stable: 25 Price Down: 25
16:21:00.309: Volume: 84.6026275 Volume Diff: 0.19846982 Volume Per: 0.2346 Volume Up: 75 Volume Stable: 0 Volume Down: 25
16:21:00.309: 5 M
16:21:00.310: Memory GET VAR
16:21:00.310: Key: markets_m_btc_xtz_202110031616_price
16:21:00.310: Active -> Returning Memory Value
16:21:00.310: Memory GET VAR
16:21:00.310: Key: markets_m_btc_xtz_202110031616_volume
16:21:00.310: Active -> Returning Memory Value
16:21:00.310: Price: 0.00017092 Price Diff: 1.25E-6 Price Per: 0.7313 Price Up: 60 Price Stable: 20 Price Down: 20
16:21:00.310: Volume: 84.0640673 Volume Diff: 0.73703001999999 Volume Per: 0.8767 Volume Up: 80 Volume Stable: 0 Volume Down: 20
16:21:00.311: 6 M
16:21:00.311: Memory GET VAR
16:21:00.311: Key: markets_m_btc_xtz_202110031615_price
16:21:00.311: Active -> Returning Memory Value
16:21:00.311: Memory GET VAR
16:21:00.311: Key: markets_m_btc_xtz_202110031615_volume
16:21:00.311: Active -> Returning Memory Value
16:21:00.311: Price: 0.00017063 Price Diff: 1.54E-6 Price Per: 0.9025 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
16:21:00.311: Volume: 83.8363699 Volume Diff: 0.96472742 Volume Per: 1.1507 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
16:21:00.311: 7 M
16:21:00.311: Memory GET VAR
16:21:00.311: Key: markets_m_btc_xtz_202110031614_price
16:21:00.311: Active -> Returning Memory Value
16:21:00.311: Memory GET VAR
16:21:00.311: Key: markets_m_btc_xtz_202110031614_volume
16:21:00.311: Active -> Returning Memory Value
16:21:00.312: Price: 0.00017042 Price Diff: 1.75E-6 Price Per: 1.0269 Price Up: 71.43 Price Stable: 14.29 Price Down: 14.29
16:21:00.312: Volume: 83.70629231 Volume Diff: 1.09480501 Volume Per: 1.3079 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
16:21:00.312: 8 M
16:21:00.312: Memory GET VAR
16:21:00.312: Key: markets_m_btc_xtz_202110031613_price
16:21:00.312: Active -> Returning Memory Value
16:21:00.312: Memory GET VAR
16:21:00.312: Key: markets_m_btc_xtz_202110031613_volume
16:21:00.312: Active -> Returning Memory Value
16:21:00.312: Price: 0.0001705 Price Diff: 1.67E-6 Price Per: 0.9795 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
16:21:00.312: Volume: 83.70068355 Volume Diff: 1.10041377 Volume Per: 1.3147 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
16:21:00.313: 9 M
16:21:00.313: Memory GET VAR
16:21:00.313: Key: markets_m_btc_xtz_202110031612_price
16:21:00.313: Active -> Returning Memory Value
16:21:00.313: Memory GET VAR
16:21:00.313: Key: markets_m_btc_xtz_202110031612_volume
16:21:00.313: Active -> Returning Memory Value
16:21:00.313: Price: 0.00017114 Price Diff: 1.03E-6 Price Per: 0.6018 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
16:21:00.313: Volume: 83.98296744 Volume Diff: 0.81812988 Volume Per: 0.9742 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
16:21:00.314: 10 M
16:21:00.314: Memory GET VAR
16:21:00.314: Key: markets_m_btc_xtz_202110031611_price
16:21:00.314: Active -> Returning Memory Value
16:21:00.314: Memory GET VAR
16:21:00.314: Key: markets_m_btc_xtz_202110031611_volume
16:21:00.314: Active -> Returning Memory Value
16:21:00.314: Price: 0.00017096 Price Diff: 1.21E-6 Price Per: 0.7078 Price Up: 60 Price Stable: 10 Price Down: 30
16:21:00.314: Volume: 83.83186183 Volume Diff: 0.96923549 Volume Per: 1.1562 Volume Up: 80 Volume Stable: 0 Volume Down: 20
16:21:00.315: 15 M
16:21:00.315: Memory GET VAR
16:21:00.315: Key: markets_m_btc_xtz_202110031606_price
16:21:00.315: Active -> Returning Memory Value
16:21:00.315: Memory GET VAR
16:21:00.315: Key: markets_m_btc_xtz_202110031606_volume
16:21:00.315: Active -> Returning Memory Value
16:21:00.315: Price: 0.00017071 Price Diff: 1.46E-6 Price Per: 0.8553 Price Up: 60 Price Stable: 6.67 Price Down: 33.33
16:21:00.315: Volume: 83.66428987 Volume Diff: 1.13680745 Volume Per: 1.3588 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
16:21:00.316: 20 M
16:21:00.316: Memory GET VAR
16:21:00.316: Key: markets_m_btc_xtz_202110031601_price
16:21:00.316: Active -> Returning Memory Value
16:21:00.316: Memory GET VAR
16:21:00.316: Key: markets_m_btc_xtz_202110031601_volume
16:21:00.316: Active -> Returning Memory Value
16:21:00.316: Price: 0.00017113 Price Diff: 1.04E-6 Price Per: 0.6077 Price Up: 55 Price Stable: 5 Price Down: 40
16:21:00.316: Volume: 83.71253657 Volume Diff: 1.08856075 Volume Per: 1.3004 Volume Up: 65 Volume Stable: 0 Volume Down: 35
16:21:00.317: 25 M
16:21:00.317: Memory GET VAR
16:21:00.317: Key: markets_m_btc_xtz_202110031556_price
16:21:00.317: Active -> Returning Memory Value
16:21:00.317: Memory GET VAR
16:21:00.317: Key: markets_m_btc_xtz_202110031556_volume
16:21:00.317: Active -> Returning Memory Value
16:21:00.317: Price: 0.0001714 Price Diff: 7.7000000000001E-7 Price Per: 0.4492 Price Up: 52 Price Stable: 4 Price Down: 44
16:21:00.317: Volume: 83.67373662 Volume Diff: 1.1273607 Volume Per: 1.3473 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:21:00.318: 30 M
16:21:00.318: Memory GET VAR
16:21:00.318: Key: markets_m_btc_xtz_202110031551_price
16:21:00.318: Active -> Returning Memory Value
16:21:00.318: Memory GET VAR
16:21:00.318: Key: markets_m_btc_xtz_202110031551_volume
16:21:00.318: Active -> Returning Memory Value
16:21:00.319: Price: 0.00017161 Price Diff: 5.6000000000001E-7 Price Per: 0.3263 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
16:21:00.319: Volume: 83.69629579 Volume Diff: 1.10480153 Volume Per: 1.32 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
16:21:00.319: 40 M
16:21:00.320: Memory GET VAR
16:21:00.320: Key: markets_m_btc_xtz_202110031541_price
16:21:00.320: Active -> Returning Memory Value
16:21:00.320: Memory GET VAR
16:21:00.320: Key: markets_m_btc_xtz_202110031541_volume
16:21:00.320: Active -> Returning Memory Value
16:21:00.320: Price: 0.00017203 Price Diff: 1.4000000000001E-7 Price Per: 0.0814 Price Up: 45 Price Stable: 2.5 Price Down: 52.5
16:21:00.320: Volume: 83.92653172 Volume Diff: 0.8745656 Volume Per: 1.0421 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
16:21:00.320: 50 M
16:21:00.321: Memory GET VAR
16:21:00.321: Key: markets_m_btc_xtz_202110031531_price
16:21:00.321: Active -> Returning Memory Value
16:21:00.321: Memory GET VAR
16:21:00.321: Key: markets_m_btc_xtz_202110031531_volume
16:21:00.321: Active -> Returning Memory Value
16:21:00.321: Price: 0.00017201 Price Diff: 1.6E-7 Price Per: 0.093 Price Up: 48 Price Stable: 2 Price Down: 50
16:21:00.321: Volume: 83.86343938 Volume Diff: 0.93765793999999 Volume Per: 1.1181 Volume Up: 58 Volume Stable: 0 Volume Down: 42
16:21:00.321: 60 M
16:21:00.321: Memory GET VAR
16:21:00.321: Key: markets_m_btc_xtz_202110031521_price
16:21:00.321: Active -> Returning Memory Value
16:21:00.321: Memory GET VAR
16:21:00.321: Key: markets_m_btc_xtz_202110031521_volume
16:21:00.321: Active -> Returning Memory Value
16:21:00.322: Price: 0.00017131 Price Diff: 8.5999999999999E-7 Price Per: 0.502 Price Up: 51.67 Price Stable: 1.67 Price Down: 46.67
16:21:00.322: Volume: 83.88482636 Volume Diff: 0.91627095999999 Volume Per: 1.0923 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:21:00.322: Done
16:21:00.322: Indicators->Process(M, 16, 30)
16:21:00.322: MINUTE
16:21:00.322: Check MEMORY cache
16:21:00.322: Memory GET
16:21:00.322: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
16:21:00.322: Active -> Returning Memory Value
16:21:00.322: Query CACHE -> MEMORY
16:21:00.322: Check MEMORY cache
16:21:00.322: Memory GET
16:21:00.322: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
16:21:00.322: Active -> Returning Memory Value
16:21:00.322: Query CACHE -> MEMORY
16:21:00.322: Check MEMORY cache
16:21:00.322: Memory GET
16:21:00.322: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
16:21:00.322: Active -> Returning Memory Value
16:21:00.322: Query CACHE -> MEMORY
16:21:00.322: Market: BTC-ICX
16:21:00.322: 15 M
16:21:00.322: 30 M
16:21:00.322: 60 M
16:21:00.322: Market: BTC-LINK
16:21:00.322: 15 M
16:21:00.322: 30 M
16:21:00.322: 60 M
16:21:00.322: Market: BTC-LTC
16:21:00.323: 15 M
16:21:00.323: 30 M
16:21:00.323: 60 M
16:21:00.323: Market: BTC-MANA
16:21:00.323: 15 M
16:21:00.323: 30 M
16:21:00.323: 60 M
16:21:00.323: Market: BTC-MATIC
16:21:00.323: 15 M
16:21:00.323: 30 M
16:21:00.323: 60 M
16:21:00.323: Market: BTC-NEAR
16:21:00.323: 15 M
16:21:00.323: 30 M
16:21:00.323: 60 M
16:21:00.323: Market: BTC-NEO
16:21:00.323: 15 M
16:21:00.323: 30 M
16:21:00.323: 60 M
16:21:00.323: Market: BTC-OMG
16:21:00.323: 15 M
16:21:00.323: 30 M
16:21:00.323: 60 M
16:21:00.323: Market: BTC-ONT
16:21:00.324: 15 M
16:21:00.324: 30 M
16:21:00.324: 60 M
16:21:00.324: Market: BTC-SOL
16:21:00.324: 15 M
16:21:00.324: 30 M
16:21:00.324: 60 M
16:21:00.324: Market: BTC-VET
16:21:00.324: 15 M
16:21:00.324: 30 M
16:21:00.324: 60 M
16:21:00.324: Market: BTC-WBTC
16:21:00.324: 15 M
16:21:00.324: 30 M
16:21:00.324: 60 M
16:21:00.324: Market: BTC-XLM
16:21:00.324: 15 M
16:21:00.324: 30 M
16:21:00.324: 60 M
16:21:00.324: Market: BTC-XRP
16:21:00.324: 15 M
16:21:00.324: 30 M
16:21:00.324: 60 M
16:21:00.324: Market: BTC-XTZ
16:21:00.324: 15 M
16:21:00.324: 30 M
16:21:00.324: 60 M
16:21:00.325: Done