16:58:00.407: App->SleepNextMinute()
16:58:00.407: Sleep Time: 59.592832 seconds to next minute
16:59:00.004: Markets->Data(M,16,30)
16:59:00.004: Exchange: Cryptocom
16:59:00.004: Check MEMORY cache
16:59:00.004: Memory GET
16:59:00.004: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
16:59:00.004: Active -> Returning Memory Value
16:59:00.004: Query CACHE -> MEMORY
16:59:00.004: Check MEMORY cache
16:59:00.004: Memory GET
16:59:00.004: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
16:59:00.004: Active -> Returning Memory Value
16:59:00.004: Query CACHE -> MEMORY
16:59:00.004: Check MEMORY cache
16:59:00.004: Memory GET
16:59:00.004: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
16:59:00.004: Active -> Returning Memory Value
16:59:00.004: Query CACHE -> MEMORY
16:59:00.004: MINUTE
16:59:00.004: Market: BTC-ICX
16:59:00.005: Price: 4.432E-5 Volume: 25.94395296
16:59:00.005: Memory SAVE VAR
16:59:00.005: Key: markets_m_btc_icx_202110031659_price
16:59:00.005: Exp: 3660
16:59:00.005: Memory SAVE VAR
16:59:00.005: Key: markets_m_btc_icx_202110031659_volume
16:59:00.005: Exp: 3660
16:59:00.005: Memory SAVE VAR
16:59:00.005: Key: markets_m_btc_icx_last_price
16:59:00.005: Exp: 3660
16:59:00.005: Memory SAVE VAR
16:59:00.005: Key: markets_m_btc_icx_last_volume
16:59:00.005: Exp: 3660
16:59:00.005: Memory SAVE VAR
16:59:00.005: Key: markets_m_btc_icx_last_high24
16:59:00.005: Exp: 3660
16:59:00.005: Memory SAVE VAR
16:59:00.005: Key: markets_m_btc_icx_last_low24
16:59:00.005: Exp: 3660
16:59:00.005: Memory GET VAR
16:59:00.005: Key: markets_m_btc_icx_202110031658_price
16:59:00.005: Active -> Returning Memory Value
16:59:00.005: Memory GET VAR
16:59:00.005: Key: markets_m_btc_icx_202110031658_volume
16:59:00.005: Active -> Returning Memory Value
16:59:00.005: Old Price: 4.432E-5 Old Volume: 25.94740992
16:59:00.006: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
16:59:00.007: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
16:59:00.007: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
16:59:00.007: Price: 4.432E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
16:59:00.007: Volume: 25.94395296 Volume Diff: -0.00345696 Volume Per: -0.0133 Volume Up: 0 Volume Stable: 0 Volume Down: 1
16:59:00.007: Market: BTC-LINK
16:59:00.007: Price: 0.0005701 Volume: 66.84969796
16:59:00.007: Memory SAVE VAR
16:59:00.007: Key: markets_m_btc_link_202110031659_price
16:59:00.007: Exp: 3660
16:59:00.007: Memory SAVE VAR
16:59:00.007: Key: markets_m_btc_link_202110031659_volume
16:59:00.007: Exp: 3660
16:59:00.007: Memory SAVE VAR
16:59:00.007: Key: markets_m_btc_link_last_price
16:59:00.007: Exp: 3660
16:59:00.007: Memory SAVE VAR
16:59:00.007: Key: markets_m_btc_link_last_volume
16:59:00.007: Exp: 3660
16:59:00.007: Memory SAVE VAR
16:59:00.008: Key: markets_m_btc_link_last_high24
16:59:00.008: Exp: 3660
16:59:00.008: Memory SAVE VAR
16:59:00.008: Key: markets_m_btc_link_last_low24
16:59:00.008: Exp: 3660
16:59:00.008: Memory GET VAR
16:59:00.008: Key: markets_m_btc_link_202110031658_price
16:59:00.008: Active -> Returning Memory Value
16:59:00.008: Memory GET VAR
16:59:00.008: Key: markets_m_btc_link_202110031658_volume
16:59:00.008: Active -> Returning Memory Value
16:59:00.008: Old Price: 0.0005704 Old Volume: 66.8888173
16:59:00.008: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
16:59:00.009: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
16:59:00.009: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
16:59:00.009: Price: 0.0005701 Price Diff: -3.0E-7 Price Per: -0.0526 Price Up: 0 Price Stable: 0 Price Down: 1
16:59:00.009: Volume: 66.84969796 Volume Diff: -0.03911934 Volume Per: -0.0585 Volume Up: 0 Volume Stable: 0 Volume Down: 1
16:59:00.009: Market: BTC-LTC
16:59:00.009: Price: 0.003551 Volume: 22.86762078
16:59:00.009: Memory SAVE VAR
16:59:00.009: Key: markets_m_btc_ltc_202110031659_price
16:59:00.009: Exp: 3660
16:59:00.009: Memory SAVE VAR
16:59:00.009: Key: markets_m_btc_ltc_202110031659_volume
16:59:00.009: Exp: 3660
16:59:00.009: Memory SAVE VAR
16:59:00.009: Key: markets_m_btc_ltc_last_price
16:59:00.009: Exp: 3660
16:59:00.009: Memory SAVE VAR
16:59:00.009: Key: markets_m_btc_ltc_last_volume
16:59:00.009: Exp: 3660
16:59:00.009: Memory SAVE VAR
16:59:00.009: Key: markets_m_btc_ltc_last_high24
16:59:00.009: Exp: 3660
16:59:00.009: Memory SAVE VAR
16:59:00.009: Key: markets_m_btc_ltc_last_low24
16:59:00.009: Exp: 3660
16:59:00.009: Memory GET VAR
16:59:00.009: Key: markets_m_btc_ltc_202110031658_price
16:59:00.010: Active -> Returning Memory Value
16:59:00.010: Memory GET VAR
16:59:00.010: Key: markets_m_btc_ltc_202110031658_volume
16:59:00.010: Active -> Returning Memory Value
16:59:00.010: Old Price: 0.003554 Old Volume: 22.89057974
16:59:00.011: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
16:59:00.011: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
16:59:00.012: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
16:59:00.012: Price: 0.003551 Price Diff: -3.0E-6 Price Per: -0.0844 Price Up: 0 Price Stable: 0 Price Down: 1
16:59:00.012: Volume: 22.86762078 Volume Diff: -0.02295896 Volume Per: -0.1003 Volume Up: 0 Volume Stable: 0 Volume Down: 1
16:59:00.012: Market: BTC-MANA
16:59:00.012: Price: 1.569E-5 Volume: 5.09854866
16:59:00.012: Memory SAVE VAR
16:59:00.012: Key: markets_m_btc_mana_202110031659_price
16:59:00.012: Exp: 3660
16:59:00.012: Memory SAVE VAR
16:59:00.012: Key: markets_m_btc_mana_202110031659_volume
16:59:00.012: Exp: 3660
16:59:00.012: Memory SAVE VAR
16:59:00.012: Key: markets_m_btc_mana_last_price
16:59:00.012: Exp: 3660
16:59:00.012: Memory SAVE VAR
16:59:00.012: Key: markets_m_btc_mana_last_volume
16:59:00.012: Exp: 3660
16:59:00.012: Memory SAVE VAR
16:59:00.012: Key: markets_m_btc_mana_last_high24
16:59:00.012: Exp: 3660
16:59:00.012: Memory SAVE VAR
16:59:00.012: Key: markets_m_btc_mana_last_low24
16:59:00.012: Exp: 3660
16:59:00.012: Memory GET VAR
16:59:00.012: Key: markets_m_btc_mana_202110031658_price
16:59:00.012: Active -> Returning Memory Value
16:59:00.012: Memory GET VAR
16:59:00.012: Key: markets_m_btc_mana_202110031658_volume
16:59:00.012: Active -> Returning Memory Value
16:59:00.012: Old Price: 1.569E-5 Old Volume: 5.09997077
16:59:00.013: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
16:59:00.014: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
16:59:00.014: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
16:59:00.015: Price: 1.569E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
16:59:00.015: Volume: 5.09854866 Volume Diff: -0.00142211 Volume Per: -0.0279 Volume Up: 0 Volume Stable: 0 Volume Down: 1
16:59:00.015: Market: BTC-MATIC
16:59:00.015: Price: 2.722E-5 Volume: 4.04260789
16:59:00.015: Memory SAVE VAR
16:59:00.016: Key: markets_m_btc_matic_202110031659_price
16:59:00.016: Exp: 3660
16:59:00.016: Memory SAVE VAR
16:59:00.016: Key: markets_m_btc_matic_202110031659_volume
16:59:00.016: Exp: 3660
16:59:00.016: Memory SAVE VAR
16:59:00.016: Key: markets_m_btc_matic_last_price
16:59:00.016: Exp: 3660
16:59:00.016: Memory SAVE VAR
16:59:00.016: Key: markets_m_btc_matic_last_volume
16:59:00.016: Exp: 3660
16:59:00.016: Memory SAVE VAR
16:59:00.016: Key: markets_m_btc_matic_last_high24
16:59:00.016: Exp: 3660
16:59:00.016: Memory SAVE VAR
16:59:00.016: Key: markets_m_btc_matic_last_low24
16:59:00.016: Exp: 3660
16:59:00.016: Memory GET VAR
16:59:00.016: Key: markets_m_btc_matic_202110031658_price
16:59:00.016: Active -> Returning Memory Value
16:59:00.016: Memory GET VAR
16:59:00.016: Key: markets_m_btc_matic_202110031658_volume
16:59:00.016: Active -> Returning Memory Value
16:59:00.016: Old Price: 2.717E-5 Old Volume: 4.03588614
16:59:00.016: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
16:59:00.017: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
16:59:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
16:59:00.017: Price: 2.722E-5 Price Diff: 5.0E-8 Price Per: 0.184 Price Up: 1 Price Stable: 0 Price Down: 0
16:59:00.017: Volume: 4.04260789 Volume Diff: 0.00672175 Volume Per: 0.1665 Volume Up: 1 Volume Stable: 0 Volume Down: 0
16:59:00.017: Market: BTC-NEAR
16:59:00.017: Price: 0.00016542 Volume: 1.8481748
16:59:00.017: Memory SAVE VAR
16:59:00.017: Key: markets_m_btc_near_202110031659_price
16:59:00.017: Exp: 3660
16:59:00.017: Memory SAVE VAR
16:59:00.017: Key: markets_m_btc_near_202110031659_volume
16:59:00.017: Exp: 3660
16:59:00.017: Memory SAVE VAR
16:59:00.017: Key: markets_m_btc_near_last_price
16:59:00.017: Exp: 3660
16:59:00.017: Memory SAVE VAR
16:59:00.017: Key: markets_m_btc_near_last_volume
16:59:00.018: Exp: 3660
16:59:00.018: Memory SAVE VAR
16:59:00.018: Key: markets_m_btc_near_last_high24
16:59:00.018: Exp: 3660
16:59:00.018: Memory SAVE VAR
16:59:00.018: Key: markets_m_btc_near_last_low24
16:59:00.018: Exp: 3660
16:59:00.018: Memory GET VAR
16:59:00.018: Key: markets_m_btc_near_202110031658_price
16:59:00.018: Active -> Returning Memory Value
16:59:00.018: Memory GET VAR
16:59:00.018: Key: markets_m_btc_near_202110031658_volume
16:59:00.018: Active -> Returning Memory Value
16:59:00.018: Old Price: 0.00016536 Old Volume: 1.84828164
16:59:00.019: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
16:59:00.019: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
16:59:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
16:59:00.020: Price: 0.00016542 Price Diff: 6.0E-8 Price Per: 0.0363 Price Up: 1 Price Stable: 0 Price Down: 0
16:59:00.020: Volume: 1.8481748 Volume Diff: -0.00010684 Volume Per: -0.0058 Volume Up: 0 Volume Stable: 0 Volume Down: 1
16:59:00.020: Market: BTC-NEO
16:59:00.020: Price: 0.0009178 Volume: 7.25874345
16:59:00.021: Memory SAVE VAR
16:59:00.021: Key: markets_m_btc_neo_202110031659_price
16:59:00.021: Exp: 3660
16:59:00.021: Memory SAVE VAR
16:59:00.021: Key: markets_m_btc_neo_202110031659_volume
16:59:00.021: Exp: 3660
16:59:00.021: Memory SAVE VAR
16:59:00.021: Key: markets_m_btc_neo_last_price
16:59:00.021: Exp: 3660
16:59:00.021: Memory SAVE VAR
16:59:00.021: Key: markets_m_btc_neo_last_volume
16:59:00.021: Exp: 3660
16:59:00.021: Memory SAVE VAR
16:59:00.021: Key: markets_m_btc_neo_last_high24
16:59:00.021: Exp: 3660
16:59:00.021: Memory SAVE VAR
16:59:00.021: Key: markets_m_btc_neo_last_low24
16:59:00.021: Exp: 3660
16:59:00.021: Memory GET VAR
16:59:00.021: Key: markets_m_btc_neo_202110031658_price
16:59:00.021: Active -> Returning Memory Value
16:59:00.021: Memory GET VAR
16:59:00.021: Key: markets_m_btc_neo_202110031658_volume
16:59:00.021: Active -> Returning Memory Value
16:59:00.021: Old Price: 0.0009173 Old Volume: 7.25759137
16:59:00.022: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
16:59:00.022: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
16:59:00.023: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
16:59:00.024: Price: 0.0009178 Price Diff: 5.0E-7 Price Per: 0.0545 Price Up: 1 Price Stable: 0 Price Down: 0
16:59:00.024: Volume: 7.25874345 Volume Diff: 0.00115208 Volume Per: 0.0159 Volume Up: 1 Volume Stable: 0 Volume Down: 0
16:59:00.024: Market: BTC-OMG
16:59:00.024: Price: 0.00033895 Volume: 66.97471675
16:59:00.024: Memory SAVE VAR
16:59:00.024: Key: markets_m_btc_omg_202110031659_price
16:59:00.024: Exp: 3660
16:59:00.024: Memory SAVE VAR
16:59:00.024: Key: markets_m_btc_omg_202110031659_volume
16:59:00.024: Exp: 3660
16:59:00.024: Memory SAVE VAR
16:59:00.024: Key: markets_m_btc_omg_last_price
16:59:00.024: Exp: 3660
16:59:00.024: Memory SAVE VAR
16:59:00.024: Key: markets_m_btc_omg_last_volume
16:59:00.024: Exp: 3660
16:59:00.024: Memory SAVE VAR
16:59:00.024: Key: markets_m_btc_omg_last_high24
16:59:00.024: Exp: 3660
16:59:00.024: Memory SAVE VAR
16:59:00.024: Key: markets_m_btc_omg_last_low24
16:59:00.024: Exp: 3660
16:59:00.024: Memory GET VAR
16:59:00.024: Key: markets_m_btc_omg_202110031658_price
16:59:00.024: Active -> Returning Memory Value
16:59:00.024: Memory GET VAR
16:59:00.024: Key: markets_m_btc_omg_202110031658_volume
16:59:00.024: Active -> Returning Memory Value
16:59:00.024: Old Price: 0.00033764 Old Volume: 66.76699243
16:59:00.025: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
16:59:00.025: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
16:59:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
16:59:00.026: Price: 0.00033895 Price Diff: 1.31E-6 Price Per: 0.388 Price Up: 1 Price Stable: 0 Price Down: 0
16:59:00.026: Volume: 66.97471675 Volume Diff: 0.20772432 Volume Per: 0.3111 Volume Up: 1 Volume Stable: 0 Volume Down: 0
16:59:00.026: Market: BTC-ONT
16:59:00.026: Price: 1.85E-5 Volume: 0.95125261
16:59:00.026: Memory SAVE VAR
16:59:00.026: Key: markets_m_btc_ont_202110031659_price
16:59:00.026: Exp: 3660
16:59:00.026: Memory SAVE VAR
16:59:00.026: Key: markets_m_btc_ont_202110031659_volume
16:59:00.026: Exp: 3660
16:59:00.026: Memory SAVE VAR
16:59:00.026: Key: markets_m_btc_ont_last_price
16:59:00.026: Exp: 3660
16:59:00.026: Memory SAVE VAR
16:59:00.026: Key: markets_m_btc_ont_last_volume
16:59:00.026: Exp: 3660
16:59:00.026: Memory SAVE VAR
16:59:00.026: Key: markets_m_btc_ont_last_high24
16:59:00.026: Exp: 3660
16:59:00.026: Memory SAVE VAR
16:59:00.026: Key: markets_m_btc_ont_last_low24
16:59:00.026: Exp: 3660
16:59:00.026: Memory GET VAR
16:59:00.026: Key: markets_m_btc_ont_202110031658_price
16:59:00.026: Active -> Returning Memory Value
16:59:00.026: Memory GET VAR
16:59:00.026: Key: markets_m_btc_ont_202110031658_volume
16:59:00.026: Active -> Returning Memory Value
16:59:00.026: Old Price: 1.85E-5 Old Volume: 0.9515155
16:59:00.027: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
16:59:00.027: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
16:59:00.028: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
16:59:00.028: Price: 1.85E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
16:59:00.028: Volume: 0.95125261 Volume Diff: -0.00026289 Volume Per: -0.0276 Volume Up: 0 Volume Stable: 0 Volume Down: 1
16:59:00.028: Market: BTC-SOL
16:59:00.028: Price: 0.003539 Volume: 4.36986165
16:59:00.028: Memory SAVE VAR
16:59:00.028: Key: markets_m_btc_sol_202110031659_price
16:59:00.028: Exp: 3660
16:59:00.028: Memory SAVE VAR
16:59:00.028: Key: markets_m_btc_sol_202110031659_volume
16:59:00.028: Exp: 3660
16:59:00.028: Memory SAVE VAR
16:59:00.028: Key: markets_m_btc_sol_last_price
16:59:00.028: Exp: 3660
16:59:00.028: Memory SAVE VAR
16:59:00.028: Key: markets_m_btc_sol_last_volume
16:59:00.028: Exp: 3660
16:59:00.028: Memory SAVE VAR
16:59:00.028: Key: markets_m_btc_sol_last_high24
16:59:00.028: Exp: 3660
16:59:00.028: Memory SAVE VAR
16:59:00.028: Key: markets_m_btc_sol_last_low24
16:59:00.028: Exp: 3660
16:59:00.028: Memory GET VAR
16:59:00.028: Key: markets_m_btc_sol_202110031658_price
16:59:00.028: Active -> Returning Memory Value
16:59:00.028: Memory GET VAR
16:59:00.028: Key: markets_m_btc_sol_202110031658_volume
16:59:00.028: Active -> Returning Memory Value
16:59:00.028: Old Price: 0.0035387 Old Volume: 4.36949122
16:59:00.029: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
16:59:00.030: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
16:59:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
16:59:00.030: Price: 0.003539 Price Diff: 3.0E-7 Price Per: 0.0085 Price Up: 1 Price Stable: 0 Price Down: 0
16:59:00.030: Volume: 4.36986165 Volume Diff: 0.00037043 Volume Per: 0.0085 Volume Up: 1 Volume Stable: 0 Volume Down: 0
16:59:00.031: Market: BTC-VET
16:59:00.031: Price: 2.28E-6 Volume: 153.66586329
16:59:00.031: Memory SAVE VAR
16:59:00.031: Key: markets_m_btc_vet_202110031659_price
16:59:00.031: Exp: 3660
16:59:00.031: Memory SAVE VAR
16:59:00.031: Key: markets_m_btc_vet_202110031659_volume
16:59:00.031: Exp: 3660
16:59:00.031: Memory SAVE VAR
16:59:00.031: Key: markets_m_btc_vet_last_price
16:59:00.031: Exp: 3660
16:59:00.031: Memory SAVE VAR
16:59:00.031: Key: markets_m_btc_vet_last_volume
16:59:00.031: Exp: 3660
16:59:00.031: Memory SAVE VAR
16:59:00.031: Key: markets_m_btc_vet_last_high24
16:59:00.031: Exp: 3660
16:59:00.031: Memory SAVE VAR
16:59:00.031: Key: markets_m_btc_vet_last_low24
16:59:00.031: Exp: 3660
16:59:00.031: Memory GET VAR
16:59:00.031: Key: markets_m_btc_vet_202110031658_price
16:59:00.031: Active -> Returning Memory Value
16:59:00.031: Memory GET VAR
16:59:00.031: Key: markets_m_btc_vet_202110031658_volume
16:59:00.031: Active -> Returning Memory Value
16:59:00.031: Old Price: 2.29E-6 Old Volume: 154.12777152
16:59:00.032: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
16:59:00.032: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
16:59:00.033: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
16:59:00.033: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4367 Price Up: 0 Price Stable: 0 Price Down: 1
16:59:00.033: Volume: 153.66586329 Volume Diff: -0.46190823 Volume Per: -0.2997 Volume Up: 0 Volume Stable: 0 Volume Down: 1
16:59:00.033: Market: BTC-WBTC
16:59:00.033: Price: 1.0003 Volume: 2.63368187
16:59:00.033: Memory SAVE VAR
16:59:00.033: Key: markets_m_btc_wbtc_202110031659_price
16:59:00.033: Exp: 3660
16:59:00.033: Memory SAVE VAR
16:59:00.033: Key: markets_m_btc_wbtc_202110031659_volume
16:59:00.033: Exp: 3660
16:59:00.033: Memory SAVE VAR
16:59:00.033: Key: markets_m_btc_wbtc_last_price
16:59:00.033: Exp: 3660
16:59:00.033: Memory SAVE VAR
16:59:00.033: Key: markets_m_btc_wbtc_last_volume
16:59:00.033: Exp: 3660
16:59:00.033: Memory SAVE VAR
16:59:00.033: Key: markets_m_btc_wbtc_last_high24
16:59:00.033: Exp: 3660
16:59:00.033: Memory SAVE VAR
16:59:00.033: Key: markets_m_btc_wbtc_last_low24
16:59:00.033: Exp: 3660
16:59:00.033: Memory GET VAR
16:59:00.033: Key: markets_m_btc_wbtc_202110031658_price
16:59:00.033: Active -> Returning Memory Value
16:59:00.033: Memory GET VAR
16:59:00.033: Key: markets_m_btc_wbtc_202110031658_volume
16:59:00.033: Active -> Returning Memory Value
16:59:00.033: Old Price: 1.0001 Old Volume: 2.6332203
16:59:00.034: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
16:59:00.035: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
16:59:00.035: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
16:59:00.035: Price: 1.0003 Price Diff: 0.0002 Price Per: 0.02 Price Up: 1 Price Stable: 0 Price Down: 0
16:59:00.035: Volume: 2.63368187 Volume Diff: 0.00046157 Volume Per: 0.0175 Volume Up: 1 Volume Stable: 0 Volume Down: 0
16:59:00.035: Market: BTC-XLM
16:59:00.035: Price: 6.51E-6 Volume: 36.46326146
16:59:00.035: Memory SAVE VAR
16:59:00.035: Key: markets_m_btc_xlm_202110031659_price
16:59:00.035: Exp: 3660
16:59:00.035: Memory SAVE VAR
16:59:00.035: Key: markets_m_btc_xlm_202110031659_volume
16:59:00.035: Exp: 3660
16:59:00.035: Memory SAVE VAR
16:59:00.035: Key: markets_m_btc_xlm_last_price
16:59:00.035: Exp: 3660
16:59:00.035: Memory SAVE VAR
16:59:00.035: Key: markets_m_btc_xlm_last_volume
16:59:00.035: Exp: 3660
16:59:00.035: Memory SAVE VAR
16:59:00.035: Key: markets_m_btc_xlm_last_high24
16:59:00.035: Exp: 3660
16:59:00.035: Memory SAVE VAR
16:59:00.035: Key: markets_m_btc_xlm_last_low24
16:59:00.035: Exp: 3660
16:59:00.035: Memory GET VAR
16:59:00.036: Key: markets_m_btc_xlm_202110031658_price
16:59:00.036: Active -> Returning Memory Value
16:59:00.036: Memory GET VAR
16:59:00.036: Key: markets_m_btc_xlm_202110031658_volume
16:59:00.036: Active -> Returning Memory Value
16:59:00.036: Old Price: 6.52E-6 Old Volume: 36.49506041
16:59:00.037: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
16:59:00.037: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
16:59:00.037: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
16:59:00.038: Price: 6.51E-6 Price Diff: -1.0E-8 Price Per: -0.1534 Price Up: 0 Price Stable: 0 Price Down: 1
16:59:00.038: Volume: 36.46326146 Volume Diff: -0.03179895 Volume Per: -0.0871 Volume Up: 0 Volume Stable: 0 Volume Down: 1
16:59:00.038: Market: BTC-XRP
16:59:00.038: Price: 2.185E-5 Volume: 56.50939774
16:59:00.038: Memory SAVE VAR
16:59:00.038: Key: markets_m_btc_xrp_202110031659_price
16:59:00.038: Exp: 3660
16:59:00.038: Memory SAVE VAR
16:59:00.038: Key: markets_m_btc_xrp_202110031659_volume
16:59:00.038: Exp: 3660
16:59:00.038: Memory SAVE VAR
16:59:00.038: Key: markets_m_btc_xrp_last_price
16:59:00.038: Exp: 3660
16:59:00.038: Memory SAVE VAR
16:59:00.038: Key: markets_m_btc_xrp_last_volume
16:59:00.038: Exp: 3660
16:59:00.038: Memory SAVE VAR
16:59:00.038: Key: markets_m_btc_xrp_last_high24
16:59:00.038: Exp: 3660
16:59:00.038: Memory SAVE VAR
16:59:00.038: Key: markets_m_btc_xrp_last_low24
16:59:00.038: Exp: 3660
16:59:00.038: Memory GET VAR
16:59:00.038: Key: markets_m_btc_xrp_202110031658_price
16:59:00.038: Active -> Returning Memory Value
16:59:00.038: Memory GET VAR
16:59:00.038: Key: markets_m_btc_xrp_202110031658_volume
16:59:00.038: Active -> Returning Memory Value
16:59:00.038: Old Price: 2.185E-5 Old Volume: 56.52233132
16:59:00.039: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
16:59:00.040: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
16:59:00.040: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
16:59:00.040: Price: 2.185E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
16:59:00.040: Volume: 56.50939774 Volume Diff: -0.01293358 Volume Per: -0.0229 Volume Up: 0 Volume Stable: 0 Volume Down: 1
16:59:00.040: Market: BTC-XTZ
16:59:00.040: Price: 0.0001732 Volume: 85.94383353
16:59:00.040: Memory SAVE VAR
16:59:00.040: Key: markets_m_btc_xtz_202110031659_price
16:59:00.040: Exp: 3660
16:59:00.040: Memory SAVE VAR
16:59:00.040: Key: markets_m_btc_xtz_202110031659_volume
16:59:00.040: Exp: 3660
16:59:00.040: Memory SAVE VAR
16:59:00.040: Key: markets_m_btc_xtz_last_price
16:59:00.041: Exp: 3660
16:59:00.041: Memory SAVE VAR
16:59:00.041: Key: markets_m_btc_xtz_last_volume
16:59:00.041: Exp: 3660
16:59:00.041: Memory SAVE VAR
16:59:00.041: Key: markets_m_btc_xtz_last_high24
16:59:00.041: Exp: 3660
16:59:00.041: Memory SAVE VAR
16:59:00.041: Key: markets_m_btc_xtz_last_low24
16:59:00.041: Exp: 3660
16:59:00.041: Memory GET VAR
16:59:00.041: Key: markets_m_btc_xtz_202110031658_price
16:59:00.041: Active -> Returning Memory Value
16:59:00.041: Memory GET VAR
16:59:00.041: Key: markets_m_btc_xtz_202110031658_volume
16:59:00.041: Active -> Returning Memory Value
16:59:00.041: Old Price: 0.00017327 Old Volume: 85.97856834
16:59:00.042: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
16:59:00.042: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
16:59:00.043: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
16:59:00.043: Price: 0.0001732 Price Diff: -7.0E-8 Price Per: -0.0404 Price Up: 0 Price Stable: 0 Price Down: 1
16:59:00.043: Volume: 85.94383353 Volume Diff: -0.03473481 Volume Per: -0.0404 Volume Up: 0 Volume Stable: 0 Volume Down: 1
16:59:00.043: Done
16:59:00.043: Markets->Delta(M,16,30)
16:59:00.043: MINUTE
16:59:00.043: Check MEMORY cache
16:59:00.043: Memory GET
16:59:00.043: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
16:59:00.043: Active -> Returning Memory Value
16:59:00.043: Query CACHE -> MEMORY
16:59:00.043: Check MEMORY cache
16:59:00.043: Memory GET
16:59:00.043: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
16:59:00.043: Active -> Returning Memory Value
16:59:00.043: Query CACHE -> MEMORY
16:59:00.043: Check MEMORY cache
16:59:00.043: Memory GET
16:59:00.043: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
16:59:00.043: Active -> Returning Memory Value
16:59:00.043: Query CACHE -> MEMORY
16:59:00.043: Market: BTC-ICX
16:59:00.043: Memory GET VAR
16:59:00.043: Key: markets_m_btc_icx_last_price
16:59:00.043: Active -> Returning Memory Value
16:59:00.043: Memory GET VAR
16:59:00.043: Key: markets_m_btc_icx_last_volume
16:59:00.043: Active -> Returning Memory Value
16:59:00.043: Market: BTC-ICX
16:59:00.043: Price Now: 4.432E-5
16:59:00.043: Volume Now: 25.94395296
16:59:00.043: 2 M
16:59:00.043: Memory GET VAR
16:59:00.043: Key: markets_m_btc_icx_202110031657_price
16:59:00.043: Active -> Returning Memory Value
16:59:00.043: Memory GET VAR
16:59:00.043: Key: markets_m_btc_icx_202110031657_volume
16:59:00.043: Active -> Returning Memory Value
16:59:00.045: Price: 4.434E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0451 Price Up: 0 Price Stable: 50 Price Down: 50
16:59:00.045: Volume: 25.96178831 Volume Diff: -0.017835349999999 Volume Per: -0.0687 Volume Up: 0 Volume Stable: 0 Volume Down: 100
16:59:00.046: 3 M
16:59:00.046: Memory GET VAR
16:59:00.046: Key: markets_m_btc_icx_202110031656_price
16:59:00.046: Active -> Returning Memory Value
16:59:00.046: Memory GET VAR
16:59:00.046: Key: markets_m_btc_icx_202110031656_volume
16:59:00.046: Active -> Returning Memory Value
16:59:00.047: Price: 4.427E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1129 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
16:59:00.047: Volume: 25.92308651 Volume Diff: 0.02086645 Volume Per: 0.0805 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:59:00.047: 4 M
16:59:00.047: Memory GET VAR
16:59:00.047: Key: markets_m_btc_icx_202110031655_price
16:59:00.048: Active -> Returning Memory Value
16:59:00.048: Memory GET VAR
16:59:00.048: Key: markets_m_btc_icx_202110031655_volume
16:59:00.048: Active -> Returning Memory Value
16:59:00.048: Price: 4.431E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0226 Price Up: 25 Price Stable: 25 Price Down: 50
16:59:00.048: Volume: 25.94854305 Volume Diff: -0.0045900900000007 Volume Per: -0.0177 Volume Up: 25 Volume Stable: 0 Volume Down: 75
16:59:00.049: 5 M
16:59:00.049: Memory GET VAR
16:59:00.049: Key: markets_m_btc_icx_202110031654_price
16:59:00.049: Active -> Returning Memory Value
16:59:00.049: Memory GET VAR
16:59:00.049: Key: markets_m_btc_icx_202110031654_volume
16:59:00.049: Active -> Returning Memory Value
16:59:00.049: Price: 4.434E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0451 Price Up: 20 Price Stable: 20 Price Down: 60
16:59:00.049: Volume: 25.97662004 Volume Diff: -0.03266708 Volume Per: -0.1258 Volume Up: 20 Volume Stable: 0 Volume Down: 80
16:59:00.050: 6 M
16:59:00.050: Memory GET VAR
16:59:00.050: Key: markets_m_btc_icx_202110031653_price
16:59:00.050: Active -> Returning Memory Value
16:59:00.050: Memory GET VAR
16:59:00.050: Key: markets_m_btc_icx_202110031653_volume
16:59:00.050: Active -> Returning Memory Value
16:59:00.051: Price: 4.436E-5 Price Diff: -4.0E-8 Price Per: -0.0902 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
16:59:00.051: Volume: 25.98833705 Volume Diff: -0.044384089999998 Volume Per: -0.1708 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
16:59:00.051: 7 M
16:59:00.051: Memory GET VAR
16:59:00.051: Key: markets_m_btc_icx_202110031652_price
16:59:00.051: Active -> Returning Memory Value
16:59:00.051: Memory GET VAR
16:59:00.051: Key: markets_m_btc_icx_202110031652_volume
16:59:00.051: Active -> Returning Memory Value
16:59:00.052: Price: 4.438E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.1352 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
16:59:00.052: Volume: 26.00005407 Volume Diff: -0.05610111 Volume Per: -0.2158 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
16:59:00.052: 8 M
16:59:00.052: Memory GET VAR
16:59:00.052: Key: markets_m_btc_icx_202110031651_price
16:59:00.053: Active -> Returning Memory Value
16:59:00.053: Memory GET VAR
16:59:00.053: Key: markets_m_btc_icx_202110031651_volume
16:59:00.053: Active -> Returning Memory Value
16:59:00.053: Price: 4.438E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.1352 Price Up: 12.5 Price Stable: 25 Price Down: 62.5
16:59:00.053: Volume: 26.00005407 Volume Diff: -0.05610111 Volume Per: -0.2158 Volume Up: 12.5 Volume Stable: 12.5 Volume Down: 75
16:59:00.053: 9 M
16:59:00.054: Memory GET VAR
16:59:00.054: Key: markets_m_btc_icx_202110031650_price
16:59:00.054: Active -> Returning Memory Value
16:59:00.054: Memory GET VAR
16:59:00.054: Key: markets_m_btc_icx_202110031650_volume
16:59:00.054: Active -> Returning Memory Value
16:59:00.054: Price: 4.438E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.1352 Price Up: 11.11 Price Stable: 33.33 Price Down: 55.56
16:59:00.054: Volume: 25.99842532 Volume Diff: -0.054472359999998 Volume Per: -0.2095 Volume Up: 22.22 Volume Stable: 11.11 Volume Down: 66.67
16:59:00.055: 10 M
16:59:00.055: Memory GET VAR
16:59:00.055: Key: markets_m_btc_icx_202110031649_price
16:59:00.055: Active -> Returning Memory Value
16:59:00.055: Memory GET VAR
16:59:00.055: Key: markets_m_btc_icx_202110031649_volume
16:59:00.055: Active -> Returning Memory Value
16:59:00.056: Price: 4.432E-5 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 30 Price Down: 50
16:59:00.056: Volume: 25.96327648 Volume Diff: -0.01932352 Volume Per: -0.0744 Volume Up: 30 Volume Stable: 10 Volume Down: 60
16:59:00.056: 15 M
16:59:00.056: Memory GET VAR
16:59:00.056: Key: markets_m_btc_icx_202110031644_price
16:59:00.056: Active -> Returning Memory Value
16:59:00.056: Memory GET VAR
16:59:00.056: Key: markets_m_btc_icx_202110031644_volume
16:59:00.056: Active -> Returning Memory Value
16:59:00.057: Price: 4.462E-5 Price Diff: -3.0E-7 Price Per: -0.6723 Price Up: 20 Price Stable: 26.67 Price Down: 53.33
16:59:00.057: Volume: 26.01469597 Volume Diff: -0.070743009999997 Volume Per: -0.2719 Volume Up: 33.33 Volume Stable: 6.67 Volume Down: 60
16:59:00.057: 20 M
16:59:00.057: Memory GET VAR
16:59:00.057: Key: markets_m_btc_icx_202110031639_price
16:59:00.057: Active -> Returning Memory Value
16:59:00.057: Memory GET VAR
16:59:00.057: Key: markets_m_btc_icx_202110031639_volume
16:59:00.057: Active -> Returning Memory Value
16:59:00.058: Price: 4.469E-5 Price Diff: -3.7E-7 Price Per: -0.8279 Price Up: 25 Price Stable: 30 Price Down: 45
16:59:00.058: Volume: 26.03245681 Volume Diff: -0.088503849999999 Volume Per: -0.34 Volume Up: 45 Volume Stable: 5 Volume Down: 50
16:59:00.058: 25 M
16:59:00.058: Memory GET VAR
16:59:00.058: Key: markets_m_btc_icx_202110031634_price
16:59:00.058: Active -> Returning Memory Value
16:59:00.058: Memory GET VAR
16:59:00.058: Key: markets_m_btc_icx_202110031634_volume
16:59:00.058: Active -> Returning Memory Value
16:59:00.059: Price: 4.46E-5 Price Diff: -2.8E-7 Price Per: -0.6278 Price Up: 36 Price Stable: 24 Price Down: 40
16:59:00.059: Volume: 25.96283744 Volume Diff: -0.018884480000001 Volume Per: -0.0727 Volume Up: 52 Volume Stable: 4 Volume Down: 44
16:59:00.059: 30 M
16:59:00.059: Memory GET VAR
16:59:00.059: Key: markets_m_btc_icx_202110031629_price
16:59:00.059: Active -> Returning Memory Value
16:59:00.059: Memory GET VAR
16:59:00.059: Key: markets_m_btc_icx_202110031629_volume
16:59:00.059: Active -> Returning Memory Value
16:59:00.060: Price: 4.458E-5 Price Diff: -2.5999999999999E-7 Price Per: -0.5832 Price Up: 43.33 Price Stable: 20 Price Down: 36.67
16:59:00.060: Volume: 25.96847412 Volume Diff: -0.024521159999999 Volume Per: -0.0944 Volume Up: 53.33 Volume Stable: 3.33 Volume Down: 43.33
16:59:00.061: 40 M
16:59:00.061: Memory GET VAR
16:59:00.061: Key: markets_m_btc_icx_202110031619_price
16:59:00.061: Active -> Returning Memory Value
16:59:00.061: Memory GET VAR
16:59:00.061: Key: markets_m_btc_icx_202110031619_volume
16:59:00.061: Active -> Returning Memory Value
16:59:00.061: Price: 4.474E-5 Price Diff: -4.2E-7 Price Per: -0.9388 Price Up: 42.5 Price Stable: 20 Price Down: 37.5
16:59:00.061: Volume: 25.80162064 Volume Diff: 0.14233232 Volume Per: 0.5516 Volume Up: 55 Volume Stable: 2.5 Volume Down: 42.5
16:59:00.062: 50 M
16:59:00.062: Memory GET VAR
16:59:00.062: Key: markets_m_btc_icx_202110031609_price
16:59:00.062: Active -> Returning Memory Value
16:59:00.062: Memory GET VAR
16:59:00.062: Key: markets_m_btc_icx_202110031609_volume
16:59:00.062: Active -> Returning Memory Value
16:59:00.062: Price: 4.464E-5 Price Diff: -3.2E-7 Price Per: -0.7168 Price Up: 42 Price Stable: 16 Price Down: 42
16:59:00.062: Volume: 25.69656514 Volume Diff: 0.24738782 Volume Per: 0.9627 Volume Up: 52 Volume Stable: 2 Volume Down: 46
16:59:00.063: 60 M
16:59:00.063: Memory GET VAR
16:59:00.063: Key: markets_m_btc_icx_202110031559_price
16:59:00.063: Active -> Returning Memory Value
16:59:00.063: Memory GET VAR
16:59:00.063: Key: markets_m_btc_icx_202110031559_volume
16:59:00.063: Active -> Returning Memory Value
16:59:00.064: Price: 4.474E-5 Price Diff: -4.2E-7 Price Per: -0.9388 Price Up: 41.67 Price Stable: 15 Price Down: 43.33
16:59:00.064: Volume: 25.14299415 Volume Diff: 0.80095881 Volume Per: 3.1856 Volume Up: 53.33 Volume Stable: 1.67 Volume Down: 45
16:59:00.065: Market: BTC-LINK
16:59:00.065: Memory GET VAR
16:59:00.065: Key: markets_m_btc_link_last_price
16:59:00.065: Active -> Returning Memory Value
16:59:00.065: Memory GET VAR
16:59:00.065: Key: markets_m_btc_link_last_volume
16:59:00.065: Active -> Returning Memory Value
16:59:00.065: Market: BTC-LINK
16:59:00.065: Price Now: 0.0005701
16:59:00.065: Volume Now: 66.84969796
16:59:00.065: 2 M
16:59:00.065: Memory GET VAR
16:59:00.065: Key: markets_m_btc_link_202110031657_price
16:59:00.065: Active -> Returning Memory Value
16:59:00.065: Memory GET VAR
16:59:00.065: Key: markets_m_btc_link_202110031657_volume
16:59:00.065: Active -> Returning Memory Value
16:59:00.066: Price: 0.0005702 Price Diff: -9.9999999999948E-8 Price Per: -0.0175 Price Up: 50 Price Stable: 0 Price Down: 50
16:59:00.066: Volume: 67.00094046 Volume Diff: -0.1512425 Volume Per: -0.2257 Volume Up: 0 Volume Stable: 0 Volume Down: 100
16:59:00.066: 3 M
16:59:00.066: Memory GET VAR
16:59:00.066: Key: markets_m_btc_link_202110031656_price
16:59:00.066: Active -> Returning Memory Value
16:59:00.066: Memory GET VAR
16:59:00.066: Key: markets_m_btc_link_202110031656_volume
16:59:00.066: Active -> Returning Memory Value
16:59:00.067: Price: 0.0005699 Price Diff: 2.0E-7 Price Per: 0.0351 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
16:59:00.067: Volume: 66.96568917 Volume Diff: -0.11599121 Volume Per: -0.1732 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:59:00.067: 4 M
16:59:00.068: Memory GET VAR
16:59:00.068: Key: markets_m_btc_link_202110031655_price
16:59:00.068: Active -> Returning Memory Value
16:59:00.068: Memory GET VAR
16:59:00.068: Key: markets_m_btc_link_202110031655_volume
16:59:00.068: Active -> Returning Memory Value
16:59:00.068: Price: 0.0005704 Price Diff: -2.9999999999995E-7 Price Per: -0.0526 Price Up: 50 Price Stable: 0 Price Down: 50
16:59:00.068: Volume: 67.07526966 Volume Diff: -0.2255717 Volume Per: -0.3363 Volume Up: 25 Volume Stable: 0 Volume Down: 75
16:59:00.068: 5 M
16:59:00.068: Memory GET VAR
16:59:00.068: Key: markets_m_btc_link_202110031654_price
16:59:00.068: Active -> Returning Memory Value
16:59:00.068: Memory GET VAR
16:59:00.068: Key: markets_m_btc_link_202110031654_volume
16:59:00.068: Active -> Returning Memory Value
16:59:00.069: Price: 0.0005697 Price Diff: 4.0000000000001E-7 Price Per: 0.0702 Price Up: 60 Price Stable: 0 Price Down: 40
16:59:00.069: Volume: 67.05212902 Volume Diff: -0.20243105999999 Volume Per: -0.3019 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:59:00.069: 6 M
16:59:00.069: Memory GET VAR
16:59:00.069: Key: markets_m_btc_link_202110031653_price
16:59:00.069: Active -> Returning Memory Value
16:59:00.069: Memory GET VAR
16:59:00.069: Key: markets_m_btc_link_202110031653_volume
16:59:00.069: Active -> Returning Memory Value
16:59:00.070: Price: 0.0005702 Price Diff: -9.9999999999948E-8 Price Per: -0.0175 Price Up: 50 Price Stable: 0 Price Down: 50
16:59:00.070: Volume: 67.11097765 Volume Diff: -0.26127968999999 Volume Per: -0.3893 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:59:00.071: 7 M
16:59:00.071: Memory GET VAR
16:59:00.071: Key: markets_m_btc_link_202110031652_price
16:59:00.071: Active -> Returning Memory Value
16:59:00.071: Memory GET VAR
16:59:00.071: Key: markets_m_btc_link_202110031652_volume
16:59:00.071: Active -> Returning Memory Value
16:59:00.072: Price: 0.0005702 Price Diff: -9.9999999999948E-8 Price Per: -0.0175 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
16:59:00.072: Volume: 67.11097765 Volume Diff: -0.26127968999999 Volume Per: -0.3893 Volume Up: 28.57 Volume Stable: 14.29 Volume Down: 57.14
16:59:00.072: 8 M
16:59:00.072: Memory GET VAR
16:59:00.072: Key: markets_m_btc_link_202110031651_price
16:59:00.072: Active -> Returning Memory Value
16:59:00.072: Memory GET VAR
16:59:00.072: Key: markets_m_btc_link_202110031651_volume
16:59:00.072: Active -> Returning Memory Value
16:59:00.073: Price: 0.0005704 Price Diff: -2.9999999999995E-7 Price Per: -0.0526 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
16:59:00.073: Volume: 67.1345171 Volume Diff: -0.28481914 Volume Per: -0.4243 Volume Up: 25 Volume Stable: 12.5 Volume Down: 62.5
16:59:00.073: 9 M
16:59:00.073: Memory GET VAR
16:59:00.073: Key: markets_m_btc_link_202110031650_price
16:59:00.073: Active -> Returning Memory Value
16:59:00.073: Memory GET VAR
16:59:00.073: Key: markets_m_btc_link_202110031650_volume
16:59:00.073: Active -> Returning Memory Value
16:59:00.074: Price: 0.0005708 Price Diff: -6.9999999999996E-7 Price Per: -0.1226 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
16:59:00.074: Volume: 67.16401537 Volume Diff: -0.31431741 Volume Per: -0.468 Volume Up: 22.22 Volume Stable: 11.11 Volume Down: 66.67
16:59:00.074: 10 M
16:59:00.075: Memory GET VAR
16:59:00.075: Key: markets_m_btc_link_202110031649_price
16:59:00.075: Active -> Returning Memory Value
16:59:00.075: Memory GET VAR
16:59:00.075: Key: markets_m_btc_link_202110031649_volume
16:59:00.075: Active -> Returning Memory Value
16:59:00.075: Price: 0.0005707 Price Diff: -6.0000000000001E-7 Price Per: -0.1051 Price Up: 40 Price Stable: 10 Price Down: 50
16:59:00.075: Volume: 67.15224872 Volume Diff: -0.30255076 Volume Per: -0.4505 Volume Up: 30 Volume Stable: 10 Volume Down: 60
16:59:00.076: 15 M
16:59:00.076: Memory GET VAR
16:59:00.076: Key: markets_m_btc_link_202110031644_price
16:59:00.076: Active -> Returning Memory Value
16:59:00.076: Memory GET VAR
16:59:00.076: Key: markets_m_btc_link_202110031644_volume
16:59:00.076: Active -> Returning Memory Value
16:59:00.076: Price: 0.0005703 Price Diff: -2.0E-7 Price Per: -0.0351 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
16:59:00.076: Volume: 66.74099996 Volume Diff: 0.108698 Volume Per: 0.1629 Volume Up: 40 Volume Stable: 6.67 Volume Down: 53.33
16:59:00.077: 20 M
16:59:00.077: Memory GET VAR
16:59:00.077: Key: markets_m_btc_link_202110031639_price
16:59:00.077: Active -> Returning Memory Value
16:59:00.077: Memory GET VAR
16:59:00.077: Key: markets_m_btc_link_202110031639_volume
16:59:00.077: Active -> Returning Memory Value
16:59:00.078: Price: 0.0005697 Price Diff: 4.0000000000001E-7 Price Per: 0.0702 Price Up: 45 Price Stable: 20 Price Down: 35
16:59:00.078: Volume: 66.51233827 Volume Diff: 0.33735969 Volume Per: 0.5072 Volume Up: 50 Volume Stable: 5 Volume Down: 45
16:59:00.079: 25 M
16:59:00.079: Memory GET VAR
16:59:00.079: Key: markets_m_btc_link_202110031634_price
16:59:00.079: Active -> Returning Memory Value
16:59:00.079: Memory GET VAR
16:59:00.079: Key: markets_m_btc_link_202110031634_volume
16:59:00.079: Active -> Returning Memory Value
16:59:00.079: Price: 0.0005716 Price Diff: -1.5E-6 Price Per: -0.2624 Price Up: 36 Price Stable: 20 Price Down: 44
16:59:00.079: Volume: 66.86343587 Volume Diff: -0.013737910000003 Volume Per: -0.0205 Volume Up: 40 Volume Stable: 4 Volume Down: 56
16:59:00.080: 30 M
16:59:00.080: Memory GET VAR
16:59:00.080: Key: markets_m_btc_link_202110031629_price
16:59:00.080: Active -> Returning Memory Value
16:59:00.080: Memory GET VAR
16:59:00.080: Key: markets_m_btc_link_202110031629_volume
16:59:00.080: Active -> Returning Memory Value
16:59:00.080: Price: 0.0005699 Price Diff: 2.0E-7 Price Per: 0.0351 Price Up: 43.33 Price Stable: 16.67 Price Down: 40
16:59:00.080: Volume: 66.64508623 Volume Diff: 0.20461173 Volume Per: 0.307 Volume Up: 46.67 Volume Stable: 3.33 Volume Down: 50
16:59:00.081: 40 M
16:59:00.081: Memory GET VAR
16:59:00.081: Key: markets_m_btc_link_202110031619_price
16:59:00.081: Active -> Returning Memory Value
16:59:00.081: Memory GET VAR
16:59:00.081: Key: markets_m_btc_link_202110031619_volume
16:59:00.081: Active -> Returning Memory Value
16:59:00.081: Price: 0.0005702 Price Diff: -9.9999999999948E-8 Price Per: -0.0175 Price Up: 42.5 Price Stable: 15 Price Down: 42.5
16:59:00.081: Volume: 66.151753 Volume Diff: 0.69794496 Volume Per: 1.0551 Volume Up: 52.5 Volume Stable: 2.5 Volume Down: 45
16:59:00.082: 50 M
16:59:00.082: Memory GET VAR
16:59:00.082: Key: markets_m_btc_link_202110031609_price
16:59:00.082: Active -> Returning Memory Value
16:59:00.082: Memory GET VAR
16:59:00.082: Key: markets_m_btc_link_202110031609_volume
16:59:00.082: Active -> Returning Memory Value
16:59:00.084: Price: 0.0005709 Price Diff: -8.0000000000002E-7 Price Per: -0.1401 Price Up: 42 Price Stable: 16 Price Down: 42
16:59:00.085: Volume: 65.29468364 Volume Diff: 1.55501432 Volume Per: 2.3815 Volume Up: 58 Volume Stable: 2 Volume Down: 40
16:59:00.085: 60 M
16:59:00.085: Memory GET VAR
16:59:00.085: Key: markets_m_btc_link_202110031559_price
16:59:00.085: Active -> Returning Memory Value
16:59:00.086: Memory GET VAR
16:59:00.086: Key: markets_m_btc_link_202110031559_volume
16:59:00.086: Active -> Returning Memory Value
16:59:00.087: Price: 0.000573 Price Diff: -2.9E-6 Price Per: -0.5061 Price Up: 38.33 Price Stable: 13.33 Price Down: 48.33
16:59:00.087: Volume: 64.15431768 Volume Diff: 2.69538028 Volume Per: 4.2014 Volume Up: 61.67 Volume Stable: 1.67 Volume Down: 36.67
16:59:00.088: Market: BTC-LTC
16:59:00.088: Memory GET VAR
16:59:00.088: Key: markets_m_btc_ltc_last_price
16:59:00.088: Active -> Returning Memory Value
16:59:00.088: Memory GET VAR
16:59:00.088: Key: markets_m_btc_ltc_last_volume
16:59:00.088: Active -> Returning Memory Value
16:59:00.088: Market: BTC-LTC
16:59:00.088: Price Now: 0.003551
16:59:00.088: Volume Now: 22.86762078
16:59:00.088: 2 M
16:59:00.088: Memory GET VAR
16:59:00.089: Key: markets_m_btc_ltc_202110031657_price
16:59:00.089: Active -> Returning Memory Value
16:59:00.089: Memory GET VAR
16:59:00.089: Key: markets_m_btc_ltc_202110031657_volume
16:59:00.089: Active -> Returning Memory Value
16:59:00.091: Price: 0.003551 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
16:59:00.091: Volume: 22.89661292 Volume Diff: -0.02899214 Volume Per: -0.1266 Volume Up: 0 Volume Stable: 0 Volume Down: 100
16:59:00.092: 3 M
16:59:00.092: Memory GET VAR
16:59:00.092: Key: markets_m_btc_ltc_202110031656_price
16:59:00.092: Active -> Returning Memory Value
16:59:00.092: Memory GET VAR
16:59:00.092: Key: markets_m_btc_ltc_202110031656_volume
16:59:00.092: Active -> Returning Memory Value
16:59:00.093: Price: 0.003551 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
16:59:00.093: Volume: 22.89661292 Volume Diff: -0.02899214 Volume Per: -0.1266 Volume Up: 0 Volume Stable: 33.33 Volume Down: 66.67
16:59:00.094: 4 M
16:59:00.094: Memory GET VAR
16:59:00.094: Key: markets_m_btc_ltc_202110031655_price
16:59:00.095: Active -> Returning Memory Value
16:59:00.095: Memory GET VAR
16:59:00.095: Key: markets_m_btc_ltc_202110031655_volume
16:59:00.095: Active -> Returning Memory Value
16:59:00.097: Price: 0.00355 Price Diff: 9.999999999997E-7 Price Per: 0.0282 Price Up: 50 Price Stable: 25 Price Down: 25
16:59:00.097: Volume: 22.90844252 Volume Diff: -0.040821740000002 Volume Per: -0.1782 Volume Up: 0 Volume Stable: 25 Volume Down: 75
16:59:00.099: 5 M
16:59:00.099: Memory GET VAR
16:59:00.099: Key: markets_m_btc_ltc_202110031654_price
16:59:00.099: Active -> Returning Memory Value
16:59:00.099: Memory GET VAR
16:59:00.099: Key: markets_m_btc_ltc_202110031654_volume
16:59:00.099: Active -> Returning Memory Value
16:59:00.100: Price: 0.003549 Price Diff: 1.9999999999998E-6 Price Per: 0.0564 Price Up: 60 Price Stable: 20 Price Down: 20
16:59:00.100: Volume: 22.97460624 Volume Diff: -0.10698546 Volume Per: -0.4657 Volume Up: 0 Volume Stable: 20 Volume Down: 80
16:59:00.101: 6 M
16:59:00.101: Memory GET VAR
16:59:00.101: Key: markets_m_btc_ltc_202110031653_price
16:59:00.101: Active -> Returning Memory Value
16:59:00.101: Memory GET VAR
16:59:00.101: Key: markets_m_btc_ltc_202110031653_volume
16:59:00.101: Active -> Returning Memory Value
16:59:00.102: Price: 0.00355 Price Diff: 9.999999999997E-7 Price Per: 0.0282 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
16:59:00.102: Volume: 22.98107978 Volume Diff: -0.113459 Volume Per: -0.4937 Volume Up: 0 Volume Stable: 16.67 Volume Down: 83.33
16:59:00.103: 7 M
16:59:00.104: Memory GET VAR
16:59:00.104: Key: markets_m_btc_ltc_202110031652_price
16:59:00.104: Active -> Returning Memory Value
16:59:00.104: Memory GET VAR
16:59:00.104: Key: markets_m_btc_ltc_202110031652_volume
16:59:00.104: Active -> Returning Memory Value
16:59:00.105: Price: 0.00355 Price Diff: 9.999999999997E-7 Price Per: 0.0282 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
16:59:00.105: Volume: 22.98107978 Volume Diff: -0.113459 Volume Per: -0.4937 Volume Up: 0 Volume Stable: 28.57 Volume Down: 71.43
16:59:00.105: 8 M
16:59:00.106: Memory GET VAR
16:59:00.106: Key: markets_m_btc_ltc_202110031651_price
16:59:00.106: Active -> Returning Memory Value
16:59:00.106: Memory GET VAR
16:59:00.106: Key: markets_m_btc_ltc_202110031651_volume
16:59:00.106: Active -> Returning Memory Value
16:59:00.107: Price: 0.003552 Price Diff: -1.0000000000001E-6 Price Per: -0.0282 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
16:59:00.107: Volume: 22.99402687 Volume Diff: -0.12640609 Volume Per: -0.5497 Volume Up: 0 Volume Stable: 25 Volume Down: 75
16:59:00.108: 9 M
16:59:00.108: Memory GET VAR
16:59:00.108: Key: markets_m_btc_ltc_202110031650_price
16:59:00.108: Active -> Returning Memory Value
16:59:00.108: Memory GET VAR
16:59:00.108: Key: markets_m_btc_ltc_202110031650_volume
16:59:00.108: Active -> Returning Memory Value
16:59:00.108: Price: 0.003552 Price Diff: -1.0000000000001E-6 Price Per: -0.0282 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
16:59:00.108: Volume: 22.98186162 Volume Diff: -0.11424084 Volume Per: -0.4971 Volume Up: 11.11 Volume Stable: 22.22 Volume Down: 66.67
16:59:00.109: 10 M
16:59:00.109: Memory GET VAR
16:59:00.109: Key: markets_m_btc_ltc_202110031649_price
16:59:00.109: Active -> Returning Memory Value
16:59:00.109: Memory GET VAR
16:59:00.110: Key: markets_m_btc_ltc_202110031649_volume
16:59:00.110: Active -> Returning Memory Value
16:59:00.111: Price: 0.003553 Price Diff: -2.0000000000003E-6 Price Per: -0.0563 Price Up: 30 Price Stable: 30 Price Down: 40
16:59:00.111: Volume: 22.98833174 Volume Diff: -0.12071096 Volume Per: -0.5251 Volume Up: 10 Volume Stable: 20 Volume Down: 70
16:59:00.112: 15 M
16:59:00.112: Memory GET VAR
16:59:00.112: Key: markets_m_btc_ltc_202110031644_price
16:59:00.113: Active -> Returning Memory Value
16:59:00.113: Memory GET VAR
16:59:00.113: Key: markets_m_btc_ltc_202110031644_volume
16:59:00.113: Active -> Returning Memory Value
16:59:00.113: Price: 0.003551 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
16:59:00.113: Volume: 22.96359331 Volume Diff: -0.095972530000001 Volume Per: -0.4179 Volume Up: 26.67 Volume Stable: 13.33 Volume Down: 60
16:59:00.114: 20 M
16:59:00.114: Memory GET VAR
16:59:00.114: Key: markets_m_btc_ltc_202110031639_price
16:59:00.114: Active -> Returning Memory Value
16:59:00.114: Memory GET VAR
16:59:00.114: Key: markets_m_btc_ltc_202110031639_volume
16:59:00.114: Active -> Returning Memory Value
16:59:00.115: Price: 0.003553 Price Diff: -2.0000000000003E-6 Price Per: -0.0563 Price Up: 40 Price Stable: 25 Price Down: 35
16:59:00.116: Volume: 22.91645491 Volume Diff: -0.048834129999999 Volume Per: -0.2131 Volume Up: 30 Volume Stable: 10 Volume Down: 60
16:59:00.116: 25 M
16:59:00.116: Memory GET VAR
16:59:00.116: Key: markets_m_btc_ltc_202110031634_price
16:59:00.116: Active -> Returning Memory Value
16:59:00.116: Memory GET VAR
16:59:00.116: Key: markets_m_btc_ltc_202110031634_volume
16:59:00.116: Active -> Returning Memory Value
16:59:00.117: Price: 0.003553 Price Diff: -2.0000000000003E-6 Price Per: -0.0563 Price Up: 36 Price Stable: 28 Price Down: 36
16:59:00.117: Volume: 22.91085218 Volume Diff: -0.0432314 Volume Per: -0.1887 Volume Up: 32 Volume Stable: 8 Volume Down: 60
16:59:00.119: 30 M
16:59:00.119: Memory GET VAR
16:59:00.119: Key: markets_m_btc_ltc_202110031629_price
16:59:00.119: Active -> Returning Memory Value
16:59:00.119: Memory GET VAR
16:59:00.119: Key: markets_m_btc_ltc_202110031629_volume
16:59:00.119: Active -> Returning Memory Value
16:59:00.121: Price: 0.003547 Price Diff: 4.0000000000001E-6 Price Per: 0.1128 Price Up: 40 Price Stable: 23.33 Price Down: 36.67
16:59:00.121: Volume: 22.88010688 Volume Diff: -0.0124861 Volume Per: -0.0546 Volume Up: 36.67 Volume Stable: 6.67 Volume Down: 56.67
16:59:00.121: 40 M
16:59:00.122: Memory GET VAR
16:59:00.122: Key: markets_m_btc_ltc_202110031619_price
16:59:00.122: Active -> Returning Memory Value
16:59:00.122: Memory GET VAR
16:59:00.122: Key: markets_m_btc_ltc_202110031619_volume
16:59:00.122: Active -> Returning Memory Value
16:59:00.122: Price: 0.003553 Price Diff: -2.0000000000003E-6 Price Per: -0.0563 Price Up: 35 Price Stable: 25 Price Down: 40
16:59:00.123: Volume: 22.95800973 Volume Diff: -0.090388950000001 Volume Per: -0.3937 Volume Up: 35 Volume Stable: 5 Volume Down: 60
16:59:00.124: 50 M
16:59:00.124: Memory GET VAR
16:59:00.124: Key: markets_m_btc_ltc_202110031609_price
16:59:00.124: Active -> Returning Memory Value
16:59:00.124: Memory GET VAR
16:59:00.125: Key: markets_m_btc_ltc_202110031609_volume
16:59:00.125: Active -> Returning Memory Value
16:59:00.125: Price: 0.003549 Price Diff: 1.9999999999998E-6 Price Per: 0.0564 Price Up: 38 Price Stable: 24 Price Down: 38
16:59:00.125: Volume: 22.69991506 Volume Diff: 0.16770572 Volume Per: 0.7388 Volume Up: 46 Volume Stable: 4 Volume Down: 50
16:59:00.126: 60 M
16:59:00.126: Memory GET VAR
16:59:00.126: Key: markets_m_btc_ltc_202110031559_price
16:59:00.126: Active -> Returning Memory Value
16:59:00.126: Memory GET VAR
16:59:00.126: Key: markets_m_btc_ltc_202110031559_volume
16:59:00.126: Active -> Returning Memory Value
16:59:00.126: Price: 0.003528 Price Diff: 2.3E-5 Price Per: 0.6519 Price Up: 45 Price Stable: 20 Price Down: 35
16:59:00.126: Volume: 22.11233658 Volume Diff: 0.7552842 Volume Per: 3.4157 Volume Up: 53.33 Volume Stable: 3.33 Volume Down: 43.33
16:59:00.127: Market: BTC-MANA
16:59:00.127: Memory GET VAR
16:59:00.127: Key: markets_m_btc_mana_last_price
16:59:00.127: Active -> Returning Memory Value
16:59:00.127: Memory GET VAR
16:59:00.127: Key: markets_m_btc_mana_last_volume
16:59:00.127: Active -> Returning Memory Value
16:59:00.127: Market: BTC-MANA
16:59:00.127: Price Now: 1.569E-5
16:59:00.127: Volume Now: 5.09854866
16:59:00.127: 2 M
16:59:00.128: Memory GET VAR
16:59:00.128: Key: markets_m_btc_mana_202110031657_price
16:59:00.128: Active -> Returning Memory Value
16:59:00.128: Memory GET VAR
16:59:00.128: Key: markets_m_btc_mana_202110031657_volume
16:59:00.128: Active -> Returning Memory Value
16:59:00.128: Price: 1.57E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0637 Price Up: 0 Price Stable: 50 Price Down: 50
16:59:00.129: Volume: 5.10164263 Volume Diff: -0.0030939700000001 Volume Per: -0.0606 Volume Up: 0 Volume Stable: 0 Volume Down: 100
16:59:00.131: 3 M
16:59:00.131: Memory GET VAR
16:59:00.131: Key: markets_m_btc_mana_202110031656_price
16:59:00.131: Active -> Returning Memory Value
16:59:00.131: Memory GET VAR
16:59:00.131: Key: markets_m_btc_mana_202110031656_volume
16:59:00.131: Active -> Returning Memory Value
16:59:00.132: Price: 1.569E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
16:59:00.132: Volume: 5.09994526 Volume Diff: -0.0013966000000005 Volume Per: -0.0274 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:59:00.132: 4 M
16:59:00.132: Memory GET VAR
16:59:00.132: Key: markets_m_btc_mana_202110031655_price
16:59:00.133: Active -> Returning Memory Value
16:59:00.133: Memory GET VAR
16:59:00.133: Key: markets_m_btc_mana_202110031655_volume
16:59:00.133: Active -> Returning Memory Value
16:59:00.133: Price: 1.572E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1908 Price Up: 25 Price Stable: 25 Price Down: 50
16:59:00.134: Volume: 5.11194412 Volume Diff: -0.013395460000001 Volume Per: -0.262 Volume Up: 25 Volume Stable: 0 Volume Down: 75
16:59:00.134: 5 M
16:59:00.134: Memory GET VAR
16:59:00.134: Key: markets_m_btc_mana_202110031654_price
16:59:00.134: Active -> Returning Memory Value
16:59:00.134: Memory GET VAR
16:59:00.134: Key: markets_m_btc_mana_202110031654_volume
16:59:00.134: Active -> Returning Memory Value
16:59:00.135: Price: 1.57E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0637 Price Up: 40 Price Stable: 20 Price Down: 40
16:59:00.135: Volume: 5.11826177 Volume Diff: -0.019713110000001 Volume Per: -0.3852 Volume Up: 20 Volume Stable: 0 Volume Down: 80
16:59:00.136: 6 M
16:59:00.136: Memory GET VAR
16:59:00.136: Key: markets_m_btc_mana_202110031653_price
16:59:00.136: Active -> Returning Memory Value
16:59:00.136: Memory GET VAR
16:59:00.136: Key: markets_m_btc_mana_202110031653_volume
16:59:00.136: Active -> Returning Memory Value
16:59:00.137: Price: 1.572E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1908 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
16:59:00.137: Volume: 5.12413021 Volume Diff: -0.02558155 Volume Per: -0.4992 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
16:59:00.137: 7 M
16:59:00.137: Memory GET VAR
16:59:00.137: Key: markets_m_btc_mana_202110031652_price
16:59:00.137: Active -> Returning Memory Value
16:59:00.137: Memory GET VAR
16:59:00.137: Key: markets_m_btc_mana_202110031652_volume
16:59:00.137: Active -> Returning Memory Value
16:59:00.137: Price: 1.566E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1916 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
16:59:00.137: Volume: 5.1055468 Volume Diff: -0.0069981400000003 Volume Per: -0.1371 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
16:59:00.138: 8 M
16:59:00.138: Memory GET VAR
16:59:00.138: Key: markets_m_btc_mana_202110031651_price
16:59:00.138: Active -> Returning Memory Value
16:59:00.138: Memory GET VAR
16:59:00.138: Key: markets_m_btc_mana_202110031651_volume
16:59:00.138: Active -> Returning Memory Value
16:59:00.138: Price: 1.565E-5 Price Diff: 4.0E-8 Price Per: 0.2556 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
16:59:00.138: Volume: 5.10228656 Volume Diff: -0.0037379 Volume Per: -0.0733 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
16:59:00.138: 9 M
16:59:00.138: Memory GET VAR
16:59:00.138: Key: markets_m_btc_mana_202110031650_price
16:59:00.138: Active -> Returning Memory Value
16:59:00.138: Memory GET VAR
16:59:00.138: Key: markets_m_btc_mana_202110031650_volume
16:59:00.138: Active -> Returning Memory Value
16:59:00.139: Price: 1.564E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.3197 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
16:59:00.139: Volume: 5.10862173 Volume Diff: -0.010073070000001 Volume Per: -0.1972 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:59:00.139: 10 M
16:59:00.139: Memory GET VAR
16:59:00.139: Key: markets_m_btc_mana_202110031649_price
16:59:00.139: Active -> Returning Memory Value
16:59:00.139: Memory GET VAR
16:59:00.139: Key: markets_m_btc_mana_202110031649_volume
16:59:00.139: Active -> Returning Memory Value
16:59:00.139: Price: 1.564E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.3197 Price Up: 50 Price Stable: 20 Price Down: 30
16:59:00.139: Volume: 5.10698895 Volume Diff: -0.0084402900000002 Volume Per: -0.1653 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:59:00.140: 15 M
16:59:00.140: Memory GET VAR
16:59:00.140: Key: markets_m_btc_mana_202110031644_price
16:59:00.140: Active -> Returning Memory Value
16:59:00.140: Memory GET VAR
16:59:00.140: Key: markets_m_btc_mana_202110031644_volume
16:59:00.140: Active -> Returning Memory Value
16:59:00.140: Price: 1.567E-5 Price Diff: 2.0E-8 Price Per: 0.1276 Price Up: 33.33 Price Stable: 26.67 Price Down: 40
16:59:00.140: Volume: 5.10785835 Volume Diff: -0.0093096900000003 Volume Per: -0.1823 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:59:00.140: 20 M
16:59:00.140: Memory GET VAR
16:59:00.140: Key: markets_m_btc_mana_202110031639_price
16:59:00.140: Active -> Returning Memory Value
16:59:00.140: Memory GET VAR
16:59:00.140: Key: markets_m_btc_mana_202110031639_volume
16:59:00.140: Active -> Returning Memory Value
16:59:00.141: Price: 1.564E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.3197 Price Up: 40 Price Stable: 25 Price Down: 35
16:59:00.141: Volume: 5.09215152 Volume Diff: 0.0063971399999998 Volume Per: 0.1256 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:59:00.141: 25 M
16:59:00.141: Memory GET VAR
16:59:00.141: Key: markets_m_btc_mana_202110031634_price
16:59:00.141: Active -> Returning Memory Value
16:59:00.141: Memory GET VAR
16:59:00.141: Key: markets_m_btc_mana_202110031634_volume
16:59:00.141: Active -> Returning Memory Value
16:59:00.141: Price: 1.563E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3839 Price Up: 40 Price Stable: 28 Price Down: 32
16:59:00.141: Volume: 5.12326239 Volume Diff: -0.02471373 Volume Per: -0.4824 Volume Up: 52 Volume Stable: 0 Volume Down: 48
16:59:00.142: 30 M
16:59:00.142: Memory GET VAR
16:59:00.142: Key: markets_m_btc_mana_202110031629_price
16:59:00.142: Active -> Returning Memory Value
16:59:00.142: Memory GET VAR
16:59:00.142: Key: markets_m_btc_mana_202110031629_volume
16:59:00.142: Active -> Returning Memory Value
16:59:00.142: Price: 1.561E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.5125 Price Up: 40 Price Stable: 30 Price Down: 30
16:59:00.142: Volume: 5.1320956 Volume Diff: -0.033546940000001 Volume Per: -0.6537 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:59:00.142: 40 M
16:59:00.142: Memory GET VAR
16:59:00.142: Key: markets_m_btc_mana_202110031619_price
16:59:00.142: Active -> Returning Memory Value
16:59:00.142: Memory GET VAR
16:59:00.142: Key: markets_m_btc_mana_202110031619_volume
16:59:00.142: Active -> Returning Memory Value
16:59:00.143: Price: 1.567E-5 Price Diff: 2.0E-8 Price Per: 0.1276 Price Up: 37.5 Price Stable: 30 Price Down: 32.5
16:59:00.143: Volume: 5.14188329 Volume Diff: -0.04333463 Volume Per: -0.8428 Volume Up: 45 Volume Stable: 0 Volume Down: 55
16:59:00.143: 50 M
16:59:00.143: Memory GET VAR
16:59:00.143: Key: markets_m_btc_mana_202110031609_price
16:59:00.143: Active -> Returning Memory Value
16:59:00.143: Memory GET VAR
16:59:00.143: Key: markets_m_btc_mana_202110031609_volume
16:59:00.143: Active -> Returning Memory Value
16:59:00.143: Price: 1.558E-5 Price Diff: 1.1E-7 Price Per: 0.706 Price Up: 42 Price Stable: 26 Price Down: 32
16:59:00.143: Volume: 5.14513277 Volume Diff: -0.04658411 Volume Per: -0.9054 Volume Up: 46 Volume Stable: 0 Volume Down: 54
16:59:00.144: 60 M
16:59:00.144: Memory GET VAR
16:59:00.144: Key: markets_m_btc_mana_202110031559_price
16:59:00.144: Active -> Returning Memory Value
16:59:00.144: Memory GET VAR
16:59:00.144: Key: markets_m_btc_mana_202110031559_volume
16:59:00.144: Active -> Returning Memory Value
16:59:00.144: Price: 1.562E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.4481 Price Up: 38.33 Price Stable: 26.67 Price Down: 35
16:59:00.144: Volume: 5.15141821 Volume Diff: -0.05286955 Volume Per: -1.0263 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
16:59:00.144: Market: BTC-MATIC
16:59:00.144: Memory GET VAR
16:59:00.144: Key: markets_m_btc_matic_last_price
16:59:00.144: Active -> Returning Memory Value
16:59:00.144: Memory GET VAR
16:59:00.144: Key: markets_m_btc_matic_last_volume
16:59:00.144: Active -> Returning Memory Value
16:59:00.144: Market: BTC-MATIC
16:59:00.144: Price Now: 2.722E-5
16:59:00.144: Volume Now: 4.04260789
16:59:00.144: 2 M
16:59:00.144: Memory GET VAR
16:59:00.144: Key: markets_m_btc_matic_202110031657_price
16:59:00.144: Active -> Returning Memory Value
16:59:00.144: Memory GET VAR
16:59:00.144: Key: markets_m_btc_matic_202110031657_volume
16:59:00.145: Active -> Returning Memory Value
16:59:00.145: Price: 2.713E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.3317 Price Up: 100 Price Stable: 0 Price Down: 0
16:59:00.145: Volume: 4.03047541 Volume Diff: 0.01213248 Volume Per: 0.301 Volume Up: 100 Volume Stable: 0 Volume Down: 0
16:59:00.145: 3 M
16:59:00.145: Memory GET VAR
16:59:00.145: Key: markets_m_btc_matic_202110031656_price
16:59:00.145: Active -> Returning Memory Value
16:59:00.145: Memory GET VAR
16:59:00.145: Key: markets_m_btc_matic_202110031656_volume
16:59:00.145: Active -> Returning Memory Value
16:59:00.145: Price: 2.723E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0367 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
16:59:00.145: Volume: 4.04700198 Volume Diff: -0.0043940899999999 Volume Per: -0.1086 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:59:00.146: 4 M
16:59:00.146: Memory GET VAR
16:59:00.146: Key: markets_m_btc_matic_202110031655_price
16:59:00.146: Active -> Returning Memory Value
16:59:00.146: Memory GET VAR
16:59:00.146: Key: markets_m_btc_matic_202110031655_volume
16:59:00.146: Active -> Returning Memory Value
16:59:00.146: Price: 2.715E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.2578 Price Up: 75 Price Stable: 0 Price Down: 25
16:59:00.146: Volume: 4.03560033 Volume Diff: 0.0070075599999999 Volume Per: 0.1736 Volume Up: 75 Volume Stable: 0 Volume Down: 25
16:59:00.146: 5 M
16:59:00.146: Memory GET VAR
16:59:00.146: Key: markets_m_btc_matic_202110031654_price
16:59:00.146: Active -> Returning Memory Value
16:59:00.147: Memory GET VAR
16:59:00.147: Key: markets_m_btc_matic_202110031654_volume
16:59:00.147: Active -> Returning Memory Value
16:59:00.147: Price: 2.72E-5 Price Diff: 2.0E-8 Price Per: 0.0735 Price Up: 60 Price Stable: 0 Price Down: 40
16:59:00.147: Volume: 4.0432907 Volume Diff: -0.00068280999999981 Volume Per: -0.0169 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:59:00.148: 6 M
16:59:00.148: Memory GET VAR
16:59:00.148: Key: markets_m_btc_matic_202110031653_price
16:59:00.148: Active -> Returning Memory Value
16:59:00.148: Memory GET VAR
16:59:00.148: Key: markets_m_btc_matic_202110031653_volume
16:59:00.148: Active -> Returning Memory Value
16:59:00.149: Price: 2.719E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1103 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
16:59:00.149: Volume: 4.04235513 Volume Diff: 0.00025276000000041 Volume Per: 0.0063 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:59:00.149: 7 M
16:59:00.149: Memory GET VAR
16:59:00.149: Key: markets_m_btc_matic_202110031652_price
16:59:00.149: Active -> Returning Memory Value
16:59:00.149: Memory GET VAR
16:59:00.149: Key: markets_m_btc_matic_202110031652_volume
16:59:00.149: Active -> Returning Memory Value
16:59:00.149: Price: 2.711E-5 Price Diff: 1.1E-7 Price Per: 0.4058 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
16:59:00.149: Volume: 4.03075669 Volume Diff: 0.011851200000001 Volume Per: 0.294 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
16:59:00.150: 8 M
16:59:00.151: Memory GET VAR
16:59:00.151: Key: markets_m_btc_matic_202110031651_price
16:59:00.151: Active -> Returning Memory Value
16:59:00.152: Memory GET VAR
16:59:00.152: Key: markets_m_btc_matic_202110031651_volume
16:59:00.152: Active -> Returning Memory Value
16:59:00.154: Price: 2.716E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2209 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
16:59:00.154: Volume: 4.03878638 Volume Diff: 0.0038215099999999 Volume Per: 0.0946 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
16:59:00.158: 9 M
16:59:00.158: Memory GET VAR
16:59:00.158: Key: markets_m_btc_matic_202110031650_price
16:59:00.158: Active -> Returning Memory Value
16:59:00.158: Memory GET VAR
16:59:00.158: Key: markets_m_btc_matic_202110031650_volume
16:59:00.158: Active -> Returning Memory Value
16:59:00.158: Price: 2.711E-5 Price Diff: 1.1E-7 Price Per: 0.4058 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
16:59:00.159: Volume: 4.03079695 Volume Diff: 0.01181094 Volume Per: 0.293 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:59:00.159: 10 M
16:59:00.159: Memory GET VAR
16:59:00.159: Key: markets_m_btc_matic_202110031649_price
16:59:00.159: Active -> Returning Memory Value
16:59:00.159: Memory GET VAR
16:59:00.159: Key: markets_m_btc_matic_202110031649_volume
16:59:00.159: Active -> Returning Memory Value
16:59:00.160: Price: 2.711E-5 Price Diff: 1.1E-7 Price Per: 0.4058 Price Up: 60 Price Stable: 10 Price Down: 30
16:59:00.160: Volume: 4.03079695 Volume Diff: 0.01181094 Volume Per: 0.293 Volume Up: 60 Volume Stable: 10 Volume Down: 30
16:59:00.160: 15 M
16:59:00.160: Memory GET VAR
16:59:00.161: Key: markets_m_btc_matic_202110031644_price
16:59:00.161: Active -> Returning Memory Value
16:59:00.161: Memory GET VAR
16:59:00.161: Key: markets_m_btc_matic_202110031644_volume
16:59:00.161: Active -> Returning Memory Value
16:59:00.161: Price: 2.722E-5 Price Diff: 0 Price Per: 0 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
16:59:00.161: Volume: 4.04864438 Volume Diff: -0.0060364899999996 Volume Per: -0.1491 Volume Up: 46.67 Volume Stable: 6.67 Volume Down: 46.67
16:59:00.162: 20 M
16:59:00.162: Memory GET VAR
16:59:00.162: Key: markets_m_btc_matic_202110031639_price
16:59:00.162: Active -> Returning Memory Value
16:59:00.162: Memory GET VAR
16:59:00.162: Key: markets_m_btc_matic_202110031639_volume
16:59:00.162: Active -> Returning Memory Value
16:59:00.162: Price: 2.709E-5 Price Diff: 1.3E-7 Price Per: 0.4799 Price Up: 50 Price Stable: 10 Price Down: 40
16:59:00.162: Volume: 4.02751125 Volume Diff: 0.01509664 Volume Per: 0.3748 Volume Up: 50 Volume Stable: 5 Volume Down: 45
16:59:00.163: 25 M
16:59:00.163: Memory GET VAR
16:59:00.163: Key: markets_m_btc_matic_202110031634_price
16:59:00.163: Active -> Returning Memory Value
16:59:00.163: Memory GET VAR
16:59:00.163: Key: markets_m_btc_matic_202110031634_volume
16:59:00.163: Active -> Returning Memory Value
16:59:00.163: Price: 2.715E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.2578 Price Up: 44 Price Stable: 8 Price Down: 48
16:59:00.164: Volume: 4.04240379 Volume Diff: 0.00020410000000037 Volume Per: 0.005 Volume Up: 44 Volume Stable: 4 Volume Down: 52
16:59:00.164: 30 M
16:59:00.164: Memory GET VAR
16:59:00.164: Key: markets_m_btc_matic_202110031629_price
16:59:00.164: Active -> Returning Memory Value
16:59:00.164: Memory GET VAR
16:59:00.164: Key: markets_m_btc_matic_202110031629_volume
16:59:00.164: Active -> Returning Memory Value
16:59:00.165: Price: 2.708E-5 Price Diff: 1.4E-7 Price Per: 0.517 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
16:59:00.165: Volume: 4.03378262 Volume Diff: 0.00882527 Volume Per: 0.2188 Volume Up: 46.67 Volume Stable: 3.33 Volume Down: 50
16:59:00.165: 40 M
16:59:00.166: Memory GET VAR
16:59:00.166: Key: markets_m_btc_matic_202110031619_price
16:59:00.166: Active -> Returning Memory Value
16:59:00.166: Memory GET VAR
16:59:00.166: Key: markets_m_btc_matic_202110031619_volume
16:59:00.166: Active -> Returning Memory Value
16:59:00.166: Price: 2.728E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2199 Price Up: 42.5 Price Stable: 7.5 Price Down: 50
16:59:00.166: Volume: 4.06242033 Volume Diff: -0.01981244 Volume Per: -0.4877 Volume Up: 45 Volume Stable: 2.5 Volume Down: 52.5
16:59:00.167: 50 M
16:59:00.167: Memory GET VAR
16:59:00.167: Key: markets_m_btc_matic_202110031609_price
16:59:00.167: Active -> Returning Memory Value
16:59:00.167: Memory GET VAR
16:59:00.167: Key: markets_m_btc_matic_202110031609_volume
16:59:00.167: Active -> Returning Memory Value
16:59:00.168: Price: 2.725E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1101 Price Up: 42 Price Stable: 8 Price Down: 50
16:59:00.168: Volume: 4.05733619 Volume Diff: -0.0147283 Volume Per: -0.363 Volume Up: 46 Volume Stable: 2 Volume Down: 52
16:59:00.168: 60 M
16:59:00.168: Memory GET VAR
16:59:00.169: Key: markets_m_btc_matic_202110031559_price
16:59:00.169: Active -> Returning Memory Value
16:59:00.169: Memory GET VAR
16:59:00.169: Key: markets_m_btc_matic_202110031559_volume
16:59:00.169: Active -> Returning Memory Value
16:59:00.169: Price: 2.727E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1834 Price Up: 41.67 Price Stable: 6.67 Price Down: 51.67
16:59:00.169: Volume: 4.00762647 Volume Diff: 0.03498142 Volume Per: 0.8729 Volume Up: 45 Volume Stable: 1.67 Volume Down: 53.33
16:59:00.170: Market: BTC-NEAR
16:59:00.170: Memory GET VAR
16:59:00.170: Key: markets_m_btc_near_last_price
16:59:00.170: Active -> Returning Memory Value
16:59:00.170: Memory GET VAR
16:59:00.170: Key: markets_m_btc_near_last_volume
16:59:00.170: Active -> Returning Memory Value
16:59:00.170: Market: BTC-NEAR
16:59:00.170: Price Now: 0.00016542
16:59:00.170: Volume Now: 1.8481748
16:59:00.170: 2 M
16:59:00.170: Memory GET VAR
16:59:00.170: Key: markets_m_btc_near_202110031657_price
16:59:00.170: Active -> Returning Memory Value
16:59:00.170: Memory GET VAR
16:59:00.170: Key: markets_m_btc_near_202110031657_volume
16:59:00.170: Active -> Returning Memory Value
16:59:00.171: Price: 0.00016534 Price Diff: 7.9999999999986E-8 Price Per: 0.0484 Price Up: 100 Price Stable: 0 Price Down: 0
16:59:00.171: Volume: 1.84864174 Volume Diff: -0.00046693999999992 Volume Per: -0.0253 Volume Up: 0 Volume Stable: 0 Volume Down: 100
16:59:00.171: 3 M
16:59:00.171: Memory GET VAR
16:59:00.171: Key: markets_m_btc_near_202110031656_price
16:59:00.171: Active -> Returning Memory Value
16:59:00.171: Memory GET VAR
16:59:00.171: Key: markets_m_btc_near_202110031656_volume
16:59:00.171: Active -> Returning Memory Value
16:59:00.172: Price: 0.00016534 Price Diff: 7.9999999999986E-8 Price Per: 0.0484 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
16:59:00.172: Volume: 1.84934609 Volume Diff: -0.00117129 Volume Per: -0.0633 Volume Up: 0 Volume Stable: 0 Volume Down: 100
16:59:00.173: 4 M
16:59:00.173: Memory GET VAR
16:59:00.173: Key: markets_m_btc_near_202110031655_price
16:59:00.173: Active -> Returning Memory Value
16:59:00.173: Memory GET VAR
16:59:00.173: Key: markets_m_btc_near_202110031655_volume
16:59:00.173: Active -> Returning Memory Value
16:59:00.174: Price: 0.00016534 Price Diff: 7.9999999999986E-8 Price Per: 0.0484 Price Up: 50 Price Stable: 50 Price Down: 0
16:59:00.174: Volume: 1.85011657 Volume Diff: -0.00194177 Volume Per: -0.105 Volume Up: 0 Volume Stable: 0 Volume Down: 100
16:59:00.175: 5 M
16:59:00.175: Memory GET VAR
16:59:00.175: Key: markets_m_btc_near_202110031654_price
16:59:00.175: Active -> Returning Memory Value
16:59:00.175: Memory GET VAR
16:59:00.175: Key: markets_m_btc_near_202110031654_volume
16:59:00.175: Active -> Returning Memory Value
16:59:00.176: Price: 0.00016508 Price Diff: 3.3999999999999E-7 Price Per: 0.206 Price Up: 60 Price Stable: 40 Price Down: 0
16:59:00.176: Volume: 1.84903467 Volume Diff: -0.00085986999999998 Volume Per: -0.0465 Volume Up: 20 Volume Stable: 0 Volume Down: 80
16:59:00.176: 6 M
16:59:00.176: Memory GET VAR
16:59:00.176: Key: markets_m_btc_near_202110031653_price
16:59:00.176: Active -> Returning Memory Value
16:59:00.176: Memory GET VAR
16:59:00.176: Key: markets_m_btc_near_202110031653_volume
16:59:00.176: Active -> Returning Memory Value
16:59:00.177: Price: 0.00016551 Price Diff: -9.0000000000008E-8 Price Per: -0.0544 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
16:59:00.177: Volume: 1.85385103 Volume Diff: -0.0056762299999999 Volume Per: -0.3062 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
16:59:00.178: 7 M
16:59:00.178: Memory GET VAR
16:59:00.178: Key: markets_m_btc_near_202110031652_price
16:59:00.178: Active -> Returning Memory Value
16:59:00.178: Memory GET VAR
16:59:00.178: Key: markets_m_btc_near_202110031652_volume
16:59:00.178: Active -> Returning Memory Value
16:59:00.178: Price: 0.00016545 Price Diff: -3.0000000000012E-8 Price Per: -0.0181 Price Up: 57.14 Price Stable: 28.57 Price Down: 14.29
16:59:00.178: Volume: 1.85317898 Volume Diff: -0.00500418 Volume Per: -0.27 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
16:59:00.179: 8 M
16:59:00.180: Memory GET VAR
16:59:00.180: Key: markets_m_btc_near_202110031651_price
16:59:00.180: Active -> Returning Memory Value
16:59:00.180: Memory GET VAR
16:59:00.180: Key: markets_m_btc_near_202110031651_volume
16:59:00.180: Active -> Returning Memory Value
16:59:00.180: Price: 0.00016546 Price Diff: -4.0000000000006E-8 Price Per: -0.0242 Price Up: 50 Price Stable: 25 Price Down: 25
16:59:00.180: Volume: 1.85329099 Volume Diff: -0.0051161900000001 Volume Per: -0.2761 Volume Up: 25 Volume Stable: 0 Volume Down: 75
16:59:00.180: 9 M
16:59:00.181: Memory GET VAR
16:59:00.181: Key: markets_m_btc_near_202110031650_price
16:59:00.181: Active -> Returning Memory Value
16:59:00.181: Memory GET VAR
16:59:00.181: Key: markets_m_btc_near_202110031650_volume
16:59:00.181: Active -> Returning Memory Value
16:59:00.181: Price: 0.00016522 Price Diff: 2.0E-7 Price Per: 0.1211 Price Up: 55.56 Price Stable: 22.22 Price Down: 22.22
16:59:00.181: Volume: 1.85060278 Volume Diff: -0.00242798 Volume Per: -0.1312 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:59:00.182: 10 M
16:59:00.182: Memory GET VAR
16:59:00.182: Key: markets_m_btc_near_202110031649_price
16:59:00.182: Active -> Returning Memory Value
16:59:00.182: Memory GET VAR
16:59:00.182: Key: markets_m_btc_near_202110031649_volume
16:59:00.182: Active -> Returning Memory Value
16:59:00.182: Price: 0.00016554 Price Diff: -1.1999999999999E-7 Price Per: -0.0725 Price Up: 50 Price Stable: 20 Price Down: 30
16:59:00.183: Volume: 1.85470685 Volume Diff: -0.0065320499999999 Volume Per: -0.3522 Volume Up: 30 Volume Stable: 0 Volume Down: 70
16:59:00.183: 15 M
16:59:00.183: Memory GET VAR
16:59:00.183: Key: markets_m_btc_near_202110031644_price
16:59:00.184: Active -> Returning Memory Value
16:59:00.184: Memory GET VAR
16:59:00.184: Key: markets_m_btc_near_202110031644_volume
16:59:00.184: Active -> Returning Memory Value
16:59:00.184: Price: 0.00016564 Price Diff: -2.1999999999999E-7 Price Per: -0.1328 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
16:59:00.184: Volume: 1.85390748 Volume Diff: -0.0057326799999999 Volume Per: -0.3092 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:59:00.184: 20 M
16:59:00.184: Memory GET VAR
16:59:00.184: Key: markets_m_btc_near_202110031639_price
16:59:00.184: Active -> Returning Memory Value
16:59:00.184: Memory GET VAR
16:59:00.184: Key: markets_m_btc_near_202110031639_volume
16:59:00.184: Active -> Returning Memory Value
16:59:00.185: Price: 0.00016593 Price Diff: -5.1000000000001E-7 Price Per: -0.3074 Price Up: 45 Price Stable: 10 Price Down: 45
16:59:00.185: Volume: 1.85695913 Volume Diff: -0.0087843299999999 Volume Per: -0.473 Volume Up: 35 Volume Stable: 0 Volume Down: 65
16:59:00.186: 25 M
16:59:00.186: Memory GET VAR
16:59:00.186: Key: markets_m_btc_near_202110031634_price
16:59:00.186: Active -> Returning Memory Value
16:59:00.186: Memory GET VAR
16:59:00.186: Key: markets_m_btc_near_202110031634_volume
16:59:00.186: Active -> Returning Memory Value
16:59:00.186: Price: 0.00016608 Price Diff: -6.6000000000001E-7 Price Per: -0.3974 Price Up: 48 Price Stable: 8 Price Down: 44
16:59:00.186: Volume: 1.85441606 Volume Diff: -0.0062412599999999 Volume Per: -0.3366 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:59:00.187: 30 M
16:59:00.187: Memory GET VAR
16:59:00.187: Key: markets_m_btc_near_202110031629_price
16:59:00.187: Active -> Returning Memory Value
16:59:00.187: Memory GET VAR
16:59:00.187: Key: markets_m_btc_near_202110031629_volume
16:59:00.187: Active -> Returning Memory Value
16:59:00.187: Price: 0.00016616 Price Diff: -7.4E-7 Price Per: -0.4454 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
16:59:00.188: Volume: 1.85567488 Volume Diff: -0.00750008 Volume Per: -0.4042 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:59:00.188: 40 M
16:59:00.188: Memory GET VAR
16:59:00.188: Key: markets_m_btc_near_202110031619_price
16:59:00.188: Active -> Returning Memory Value
16:59:00.188: Memory GET VAR
16:59:00.188: Key: markets_m_btc_near_202110031619_volume
16:59:00.188: Active -> Returning Memory Value
16:59:00.189: Price: 0.00016595 Price Diff: -5.3E-7 Price Per: -0.3194 Price Up: 50 Price Stable: 5 Price Down: 45
16:59:00.189: Volume: 1.8497401 Volume Diff: -0.0015653 Volume Per: -0.0846 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:59:00.189: 50 M
16:59:00.189: Memory GET VAR
16:59:00.189: Key: markets_m_btc_near_202110031609_price
16:59:00.189: Active -> Returning Memory Value
16:59:00.189: Memory GET VAR
16:59:00.189: Key: markets_m_btc_near_202110031609_volume
16:59:00.189: Active -> Returning Memory Value
16:59:00.190: Price: 0.00016591 Price Diff: -4.8999999999999E-7 Price Per: -0.2953 Price Up: 50 Price Stable: 4 Price Down: 46
16:59:00.190: Volume: 1.84862563 Volume Diff: -0.0004508299999999 Volume Per: -0.0244 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:59:00.191: 60 M
16:59:00.191: Memory GET VAR
16:59:00.191: Key: markets_m_btc_near_202110031559_price
16:59:00.191: Active -> Returning Memory Value
16:59:00.191: Memory GET VAR
16:59:00.191: Key: markets_m_btc_near_202110031559_volume
16:59:00.191: Active -> Returning Memory Value
16:59:00.191: Price: 0.00016614 Price Diff: -7.2000000000001E-7 Price Per: -0.4334 Price Up: 48.33 Price Stable: 3.33 Price Down: 48.33
16:59:00.191: Volume: 1.85111693 Volume Diff: -0.0029421300000001 Volume Per: -0.1589 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
16:59:00.192: Market: BTC-NEO
16:59:00.192: Memory GET VAR
16:59:00.192: Key: markets_m_btc_neo_last_price
16:59:00.192: Active -> Returning Memory Value
16:59:00.192: Memory GET VAR
16:59:00.192: Key: markets_m_btc_neo_last_volume
16:59:00.192: Active -> Returning Memory Value
16:59:00.192: Market: BTC-NEO
16:59:00.192: Price Now: 0.0009178
16:59:00.192: Volume Now: 7.25874345
16:59:00.192: 2 M
16:59:00.192: Memory GET VAR
16:59:00.192: Key: markets_m_btc_neo_202110031657_price
16:59:00.192: Active -> Returning Memory Value
16:59:00.192: Memory GET VAR
16:59:00.192: Key: markets_m_btc_neo_202110031657_volume
16:59:00.192: Active -> Returning Memory Value
16:59:00.193: Price: 0.0009175 Price Diff: 2.9999999999995E-7 Price Per: 0.0327 Price Up: 50 Price Stable: 0 Price Down: 50
16:59:00.193: Volume: 7.26000776 Volume Diff: -0.0012643099999998 Volume Per: -0.0174 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:59:00.194: 3 M
16:59:00.194: Memory GET VAR
16:59:00.194: Key: markets_m_btc_neo_202110031656_price
16:59:00.194: Active -> Returning Memory Value
16:59:00.194: Memory GET VAR
16:59:00.194: Key: markets_m_btc_neo_202110031656_volume
16:59:00.194: Active -> Returning Memory Value
16:59:00.194: Price: 0.0009176 Price Diff: 2.0E-7 Price Per: 0.0218 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
16:59:00.194: Volume: 7.26374454 Volume Diff: -0.0050010900000004 Volume Per: -0.0689 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:59:00.195: 4 M
16:59:00.195: Memory GET VAR
16:59:00.195: Key: markets_m_btc_neo_202110031655_price
16:59:00.195: Active -> Returning Memory Value
16:59:00.195: Memory GET VAR
16:59:00.195: Key: markets_m_btc_neo_202110031655_volume
16:59:00.195: Active -> Returning Memory Value
16:59:00.195: Price: 0.0009179 Price Diff: -1.0000000000006E-7 Price Per: -0.0109 Price Up: 25 Price Stable: 0 Price Down: 75
16:59:00.195: Volume: 7.28350529 Volume Diff: -0.02476184 Volume Per: -0.34 Volume Up: 25 Volume Stable: 0 Volume Down: 75
16:59:00.196: 5 M
16:59:00.196: Memory GET VAR
16:59:00.196: Key: markets_m_btc_neo_202110031654_price
16:59:00.196: Active -> Returning Memory Value
16:59:00.196: Memory GET VAR
16:59:00.196: Key: markets_m_btc_neo_202110031654_volume
16:59:00.196: Active -> Returning Memory Value
16:59:00.197: Price: 0.0009179 Price Diff: -1.0000000000006E-7 Price Per: -0.0109 Price Up: 20 Price Stable: 20 Price Down: 60
16:59:00.197: Volume: 7.28525756 Volume Diff: -0.02651411 Volume Per: -0.3639 Volume Up: 20 Volume Stable: 0 Volume Down: 80
16:59:00.197: 6 M
16:59:00.197: Memory GET VAR
16:59:00.197: Key: markets_m_btc_neo_202110031653_price
16:59:00.197: Active -> Returning Memory Value
16:59:00.197: Memory GET VAR
16:59:00.197: Key: markets_m_btc_neo_202110031653_volume
16:59:00.197: Active -> Returning Memory Value
16:59:00.198: Price: 0.0009174 Price Diff: 4.0000000000001E-7 Price Per: 0.0436 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
16:59:00.198: Volume: 7.28469084 Volume Diff: -0.02594739 Volume Per: -0.3562 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:59:00.198: 7 M
16:59:00.198: Memory GET VAR
16:59:00.198: Key: markets_m_btc_neo_202110031652_price
16:59:00.198: Active -> Returning Memory Value
16:59:00.199: Memory GET VAR
16:59:00.199: Key: markets_m_btc_neo_202110031652_volume
16:59:00.199: Active -> Returning Memory Value
16:59:00.199: Price: 0.000918 Price Diff: -2.0E-7 Price Per: -0.0218 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
16:59:00.199: Volume: 7.28945519 Volume Diff: -0.03071174 Volume Per: -0.4213 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
16:59:00.200: 8 M
16:59:00.200: Memory GET VAR
16:59:00.200: Key: markets_m_btc_neo_202110031651_price
16:59:00.200: Active -> Returning Memory Value
16:59:00.200: Memory GET VAR
16:59:00.200: Key: markets_m_btc_neo_202110031651_volume
16:59:00.200: Active -> Returning Memory Value
16:59:00.200: Price: 0.0009176 Price Diff: 2.0E-7 Price Per: 0.0218 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
16:59:00.200: Volume: 7.28627896 Volume Diff: -0.02753551 Volume Per: -0.3779 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
16:59:00.201: 9 M
16:59:00.201: Memory GET VAR
16:59:00.201: Key: markets_m_btc_neo_202110031650_price
16:59:00.201: Active -> Returning Memory Value
16:59:00.201: Memory GET VAR
16:59:00.201: Key: markets_m_btc_neo_202110031650_volume
16:59:00.201: Active -> Returning Memory Value
16:59:00.202: Price: 0.000917 Price Diff: 8.0000000000002E-7 Price Per: 0.0872 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
16:59:00.202: Volume: 7.28056643 Volume Diff: -0.02182298 Volume Per: -0.2997 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
16:59:00.202: 10 M
16:59:00.202: Memory GET VAR
16:59:00.202: Key: markets_m_btc_neo_202110031649_price
16:59:00.202: Active -> Returning Memory Value
16:59:00.202: Memory GET VAR
16:59:00.202: Key: markets_m_btc_neo_202110031649_volume
16:59:00.202: Active -> Returning Memory Value
16:59:00.203: Price: 0.0009173 Price Diff: 4.9999999999996E-7 Price Per: 0.0545 Price Up: 40 Price Stable: 10 Price Down: 50
16:59:00.203: Volume: 7.2829483 Volume Diff: -0.02420485 Volume Per: -0.3323 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:59:00.203: 15 M
16:59:00.203: Memory GET VAR
16:59:00.203: Key: markets_m_btc_neo_202110031644_price
16:59:00.203: Active -> Returning Memory Value
16:59:00.203: Memory GET VAR
16:59:00.203: Key: markets_m_btc_neo_202110031644_volume
16:59:00.203: Active -> Returning Memory Value
16:59:00.204: Price: 0.0009188 Price Diff: -1.0E-6 Price Per: -0.1088 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
16:59:00.204: Volume: 7.30966776 Volume Diff: -0.05092431 Volume Per: -0.6967 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:59:00.205: 20 M
16:59:00.205: Memory GET VAR
16:59:00.205: Key: markets_m_btc_neo_202110031639_price
16:59:00.205: Active -> Returning Memory Value
16:59:00.205: Memory GET VAR
16:59:00.205: Key: markets_m_btc_neo_202110031639_volume
16:59:00.205: Active -> Returning Memory Value
16:59:00.205: Price: 0.0009202 Price Diff: -2.4000000000001E-6 Price Per: -0.2608 Price Up: 35 Price Stable: 5 Price Down: 60
16:59:00.205: Volume: 7.32947398 Volume Diff: -0.070730530000001 Volume Per: -0.965 Volume Up: 35 Volume Stable: 0 Volume Down: 65
16:59:00.206: 25 M
16:59:00.206: Memory GET VAR
16:59:00.206: Key: markets_m_btc_neo_202110031634_price
16:59:00.206: Active -> Returning Memory Value
16:59:00.206: Memory GET VAR
16:59:00.206: Key: markets_m_btc_neo_202110031634_volume
16:59:00.206: Active -> Returning Memory Value
16:59:00.207: Price: 0.0009206 Price Diff: -2.8000000000001E-6 Price Per: -0.3041 Price Up: 40 Price Stable: 4 Price Down: 56
16:59:00.207: Volume: 7.33681376 Volume Diff: -0.07807031 Volume Per: -1.0641 Volume Up: 36 Volume Stable: 0 Volume Down: 64
16:59:00.207: 30 M
16:59:00.207: Memory GET VAR
16:59:00.208: Key: markets_m_btc_neo_202110031629_price
16:59:00.208: Active -> Returning Memory Value
16:59:00.208: Memory GET VAR
16:59:00.208: Key: markets_m_btc_neo_202110031629_volume
16:59:00.208: Active -> Returning Memory Value
16:59:00.208: Price: 0.0009189 Price Diff: -1.1E-6 Price Per: -0.1197 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
16:59:00.208: Volume: 7.29253834 Volume Diff: -0.03379489 Volume Per: -0.4634 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
16:59:00.208: 40 M
16:59:00.208: Memory GET VAR
16:59:00.208: Key: markets_m_btc_neo_202110031619_price
16:59:00.208: Active -> Returning Memory Value
16:59:00.208: Memory GET VAR
16:59:00.208: Key: markets_m_btc_neo_202110031619_volume
16:59:00.208: Active -> Returning Memory Value
16:59:00.209: Price: 0.000923 Price Diff: -5.2E-6 Price Per: -0.5634 Price Up: 42.5 Price Stable: 2.5 Price Down: 55
16:59:00.209: Volume: 7.3608207 Volume Diff: -0.10207725 Volume Per: -1.3868 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
16:59:00.209: 50 M
16:59:00.209: Memory GET VAR
16:59:00.209: Key: markets_m_btc_neo_202110031609_price
16:59:00.209: Active -> Returning Memory Value
16:59:00.210: Memory GET VAR
16:59:00.210: Key: markets_m_btc_neo_202110031609_volume
16:59:00.210: Active -> Returning Memory Value
16:59:00.210: Price: 0.0009224 Price Diff: -4.6E-6 Price Per: -0.4987 Price Up: 48 Price Stable: 2 Price Down: 50
16:59:00.210: Volume: 7.34855049 Volume Diff: -0.08980704 Volume Per: -1.2221 Volume Up: 46 Volume Stable: 0 Volume Down: 54
16:59:00.211: 60 M
16:59:00.211: Memory GET VAR
16:59:00.211: Key: markets_m_btc_neo_202110031559_price
16:59:00.211: Active -> Returning Memory Value
16:59:00.211: Memory GET VAR
16:59:00.211: Key: markets_m_btc_neo_202110031559_volume
16:59:00.211: Active -> Returning Memory Value
16:59:00.212: Price: 0.0009249 Price Diff: -7.1E-6 Price Per: -0.7677 Price Up: 48.33 Price Stable: 1.67 Price Down: 50
16:59:00.212: Volume: 7.15573765 Volume Diff: 0.1030058 Volume Per: 1.4395 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:59:00.212: Market: BTC-OMG
16:59:00.212: Memory GET VAR
16:59:00.212: Key: markets_m_btc_omg_last_price
16:59:00.212: Active -> Returning Memory Value
16:59:00.212: Memory GET VAR
16:59:00.212: Key: markets_m_btc_omg_last_volume
16:59:00.212: Active -> Returning Memory Value
16:59:00.212: Market: BTC-OMG
16:59:00.212: Price Now: 0.00033895
16:59:00.212: Volume Now: 66.97471675
16:59:00.212: 2 M
16:59:00.212: Memory GET VAR
16:59:00.212: Key: markets_m_btc_omg_202110031657_price
16:59:00.212: Active -> Returning Memory Value
16:59:00.212: Memory GET VAR
16:59:00.212: Key: markets_m_btc_omg_202110031657_volume
16:59:00.212: Active -> Returning Memory Value
16:59:00.213: Price: 0.0003372 Price Diff: 1.75E-6 Price Per: 0.519 Price Up: 100 Price Stable: 0 Price Down: 0
16:59:00.213: Volume: 66.95346835 Volume Diff: 0.021248400000005 Volume Per: 0.0317 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:59:00.214: 3 M
16:59:00.214: Memory GET VAR
16:59:00.214: Key: markets_m_btc_omg_202110031656_price
16:59:00.214: Active -> Returning Memory Value
16:59:00.214: Memory GET VAR
16:59:00.214: Key: markets_m_btc_omg_202110031656_volume
16:59:00.214: Active -> Returning Memory Value
16:59:00.214: Price: 0.00033611 Price Diff: 2.84E-6 Price Per: 0.845 Price Up: 100 Price Stable: 0 Price Down: 0
16:59:00.214: Volume: 66.73704106 Volume Diff: 0.23767569 Volume Per: 0.3561 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:59:00.215: 4 M
16:59:00.215: Memory GET VAR
16:59:00.215: Key: markets_m_btc_omg_202110031655_price
16:59:00.215: Active -> Returning Memory Value
16:59:00.215: Memory GET VAR
16:59:00.215: Key: markets_m_btc_omg_202110031655_volume
16:59:00.215: Active -> Returning Memory Value
16:59:00.215: Price: 0.00033613 Price Diff: 2.82E-6 Price Per: 0.839 Price Up: 75 Price Stable: 0 Price Down: 25
16:59:00.215: Volume: 66.76414898 Volume Diff: 0.21056777 Volume Per: 0.3154 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:59:00.216: 5 M
16:59:00.216: Memory GET VAR
16:59:00.216: Key: markets_m_btc_omg_202110031654_price
16:59:00.216: Active -> Returning Memory Value
16:59:00.216: Memory GET VAR
16:59:00.216: Key: markets_m_btc_omg_202110031654_volume
16:59:00.216: Active -> Returning Memory Value
16:59:00.217: Price: 0.00033565 Price Diff: 3.3E-6 Price Per: 0.9832 Price Up: 80 Price Stable: 0 Price Down: 20
16:59:00.217: Volume: 66.71276275 Volume Diff: 0.261954 Volume Per: 0.3927 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:59:00.217: 6 M
16:59:00.217: Memory GET VAR
16:59:00.217: Key: markets_m_btc_omg_202110031653_price
16:59:00.217: Active -> Returning Memory Value
16:59:00.218: Memory GET VAR
16:59:00.218: Key: markets_m_btc_omg_202110031653_volume
16:59:00.218: Active -> Returning Memory Value
16:59:00.218: Price: 0.00033627 Price Diff: 2.68E-6 Price Per: 0.797 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
16:59:00.218: Volume: 66.83599204 Volume Diff: 0.13872471000001 Volume Per: 0.2076 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:59:00.219: 7 M
16:59:00.219: Memory GET VAR
16:59:00.219: Key: markets_m_btc_omg_202110031652_price
16:59:00.219: Active -> Returning Memory Value
16:59:00.219: Memory GET VAR
16:59:00.219: Key: markets_m_btc_omg_202110031652_volume
16:59:00.219: Active -> Returning Memory Value
16:59:00.219: Price: 0.00033545 Price Diff: 3.5E-6 Price Per: 1.0434 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
16:59:00.219: Volume: 66.67301136 Volume Diff: 0.30170539 Volume Per: 0.4525 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
16:59:00.220: 8 M
16:59:00.220: Memory GET VAR
16:59:00.220: Key: markets_m_btc_omg_202110031651_price
16:59:00.220: Active -> Returning Memory Value
16:59:00.220: Memory GET VAR
16:59:00.220: Key: markets_m_btc_omg_202110031651_volume
16:59:00.220: Active -> Returning Memory Value
16:59:00.221: Price: 0.00033484 Price Diff: 4.11E-6 Price Per: 1.2275 Price Up: 75 Price Stable: 0 Price Down: 25
16:59:00.221: Volume: 66.55176964 Volume Diff: 0.42294711 Volume Per: 0.6355 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
16:59:00.221: 9 M
16:59:00.221: Memory GET VAR
16:59:00.221: Key: markets_m_btc_omg_202110031650_price
16:59:00.221: Active -> Returning Memory Value
16:59:00.221: Memory GET VAR
16:59:00.221: Key: markets_m_btc_omg_202110031650_volume
16:59:00.222: Active -> Returning Memory Value
16:59:00.222: Price: 0.00033469 Price Diff: 4.26E-6 Price Per: 1.2728 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
16:59:00.222: Volume: 66.52228135 Volume Diff: 0.4524354 Volume Per: 0.6801 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:59:00.223: 10 M
16:59:00.223: Memory GET VAR
16:59:00.223: Key: markets_m_btc_omg_202110031649_price
16:59:00.223: Active -> Returning Memory Value
16:59:00.223: Memory GET VAR
16:59:00.223: Key: markets_m_btc_omg_202110031649_volume
16:59:00.223: Active -> Returning Memory Value
16:59:00.224: Price: 0.00033474 Price Diff: 4.21E-6 Price Per: 1.2577 Price Up: 70 Price Stable: 0 Price Down: 30
16:59:00.224: Volume: 66.53221925 Volume Diff: 0.4424975 Volume Per: 0.6651 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:59:00.224: 15 M
16:59:00.224: Memory GET VAR
16:59:00.224: Key: markets_m_btc_omg_202110031644_price
16:59:00.224: Active -> Returning Memory Value
16:59:00.224: Memory GET VAR
16:59:00.224: Key: markets_m_btc_omg_202110031644_volume
16:59:00.224: Active -> Returning Memory Value
16:59:00.225: Price: 0.00033536 Price Diff: 3.59E-6 Price Per: 1.0705 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
16:59:00.225: Volume: 66.84925855 Volume Diff: 0.1254582 Volume Per: 0.1877 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
16:59:00.225: 20 M
16:59:00.225: Memory GET VAR
16:59:00.225: Key: markets_m_btc_omg_202110031639_price
16:59:00.225: Active -> Returning Memory Value
16:59:00.225: Memory GET VAR
16:59:00.225: Key: markets_m_btc_omg_202110031639_volume
16:59:00.225: Active -> Returning Memory Value
16:59:00.225: Price: 0.00033364 Price Diff: 5.31E-6 Price Per: 1.5915 Price Up: 75 Price Stable: 0 Price Down: 25
16:59:00.225: Volume: 66.65852754 Volume Diff: 0.31618921 Volume Per: 0.4743 Volume Up: 55 Volume Stable: 0 Volume Down: 45
16:59:00.226: 25 M
16:59:00.226: Memory GET VAR
16:59:00.226: Key: markets_m_btc_omg_202110031634_price
16:59:00.226: Active -> Returning Memory Value
16:59:00.226: Memory GET VAR
16:59:00.226: Key: markets_m_btc_omg_202110031634_volume
16:59:00.226: Active -> Returning Memory Value
16:59:00.226: Price: 0.00033472 Price Diff: 4.23E-6 Price Per: 1.2637 Price Up: 68 Price Stable: 0 Price Down: 32
16:59:00.226: Volume: 67.01767485 Volume Diff: -0.042958100000007 Volume Per: -0.0641 Volume Up: 52 Volume Stable: 0 Volume Down: 48
16:59:00.226: 30 M
16:59:00.226: Memory GET VAR
16:59:00.226: Key: markets_m_btc_omg_202110031629_price
16:59:00.226: Active -> Returning Memory Value
16:59:00.226: Memory GET VAR
16:59:00.226: Key: markets_m_btc_omg_202110031629_volume
16:59:00.226: Active -> Returning Memory Value
16:59:00.227: Price: 0.00033512 Price Diff: 3.83E-6 Price Per: 1.1429 Price Up: 63.33 Price Stable: 0 Price Down: 36.67
16:59:00.227: Volume: 67.15377137 Volume Diff: -0.17905462 Volume Per: -0.2666 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
16:59:00.228: 40 M
16:59:00.228: Memory GET VAR
16:59:00.228: Key: markets_m_btc_omg_202110031619_price
16:59:00.228: Active -> Returning Memory Value
16:59:00.228: Memory GET VAR
16:59:00.228: Key: markets_m_btc_omg_202110031619_volume
16:59:00.228: Active -> Returning Memory Value
16:59:00.228: Price: 0.00033583 Price Diff: 3.12E-6 Price Per: 0.929 Price Up: 55 Price Stable: 0 Price Down: 45
16:59:00.228: Volume: 67.66369388 Volume Diff: -0.68897713 Volume Per: -1.0182 Volume Up: 45 Volume Stable: 0 Volume Down: 55
16:59:00.229: 50 M
16:59:00.229: Memory GET VAR
16:59:00.229: Key: markets_m_btc_omg_202110031609_price
16:59:00.229: Active -> Returning Memory Value
16:59:00.229: Memory GET VAR
16:59:00.229: Key: markets_m_btc_omg_202110031609_volume
16:59:00.229: Active -> Returning Memory Value
16:59:00.229: Price: 0.0003347 Price Diff: 4.25E-6 Price Per: 1.2698 Price Up: 54 Price Stable: 0 Price Down: 46
16:59:00.229: Volume: 67.74608566 Volume Diff: -0.77136891000001 Volume Per: -1.1386 Volume Up: 44 Volume Stable: 0 Volume Down: 56
16:59:00.230: 60 M
16:59:00.230: Memory GET VAR
16:59:00.230: Key: markets_m_btc_omg_202110031559_price
16:59:00.230: Active -> Returning Memory Value
16:59:00.230: Memory GET VAR
16:59:00.230: Key: markets_m_btc_omg_202110031559_volume
16:59:00.230: Active -> Returning Memory Value
16:59:00.231: Price: 0.00033432 Price Diff: 4.63E-6 Price Per: 1.3849 Price Up: 55 Price Stable: 0 Price Down: 45
16:59:00.231: Volume: 68.2782979 Volume Diff: -1.30358115 Volume Per: -1.9092 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:59:00.232: Market: BTC-ONT
16:59:00.232: Memory GET VAR
16:59:00.232: Key: markets_m_btc_ont_last_price
16:59:00.232: Active -> Returning Memory Value
16:59:00.232: Memory GET VAR
16:59:00.232: Key: markets_m_btc_ont_last_volume
16:59:00.232: Active -> Returning Memory Value
16:59:00.232: Market: BTC-ONT
16:59:00.232: Price Now: 1.85E-5
16:59:00.232: Volume Now: 0.95125261
16:59:00.232: 2 M
16:59:00.232: Memory GET VAR
16:59:00.232: Key: markets_m_btc_ont_202110031657_price
16:59:00.232: Active -> Returning Memory Value
16:59:00.232: Memory GET VAR
16:59:00.232: Key: markets_m_btc_ont_202110031657_volume
16:59:00.232: Active -> Returning Memory Value
16:59:00.233: Price: 1.85E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
16:59:00.233: Volume: 0.95249359 Volume Diff: -0.0012409799999999 Volume Per: -0.1303 Volume Up: 0 Volume Stable: 0 Volume Down: 100
16:59:00.234: 3 M
16:59:00.234: Memory GET VAR
16:59:00.234: Key: markets_m_btc_ont_202110031656_price
16:59:00.234: Active -> Returning Memory Value
16:59:00.234: Memory GET VAR
16:59:00.234: Key: markets_m_btc_ont_202110031656_volume
16:59:00.234: Active -> Returning Memory Value
16:59:00.235: Price: 1.847E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1624 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
16:59:00.235: Volume: 0.95094901 Volume Diff: 0.00030360000000007 Volume Per: 0.0319 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:59:00.236: 4 M
16:59:00.236: Memory GET VAR
16:59:00.236: Key: markets_m_btc_ont_202110031655_price
16:59:00.236: Active -> Returning Memory Value
16:59:00.236: Memory GET VAR
16:59:00.236: Key: markets_m_btc_ont_202110031655_volume
16:59:00.236: Active -> Returning Memory Value
16:59:00.237: Price: 1.85E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
16:59:00.237: Volume: 0.95304341 Volume Diff: -0.0017908 Volume Per: -0.1879 Volume Up: 25 Volume Stable: 0 Volume Down: 75
16:59:00.237: 5 M
16:59:00.237: Memory GET VAR
16:59:00.237: Key: markets_m_btc_ont_202110031654_price
16:59:00.237: Active -> Returning Memory Value
16:59:00.237: Memory GET VAR
16:59:00.237: Key: markets_m_btc_ont_202110031654_volume
16:59:00.237: Active -> Returning Memory Value
16:59:00.238: Price: 1.849E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0541 Price Up: 40 Price Stable: 40 Price Down: 20
16:59:00.238: Volume: 0.95658366 Volume Diff: -0.0053310499999999 Volume Per: -0.5573 Volume Up: 20 Volume Stable: 0 Volume Down: 80
16:59:00.239: 6 M
16:59:00.239: Memory GET VAR
16:59:00.239: Key: markets_m_btc_ont_202110031653_price
16:59:00.239: Active -> Returning Memory Value
16:59:00.239: Memory GET VAR
16:59:00.239: Key: markets_m_btc_ont_202110031653_volume
16:59:00.239: Active -> Returning Memory Value
16:59:00.240: Price: 1.852E-5 Price Diff: -2.0E-8 Price Per: -0.108 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
16:59:00.240: Volume: 0.95813572 Volume Diff: -0.00688311 Volume Per: -0.7184 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
16:59:00.240: 7 M
16:59:00.241: Memory GET VAR
16:59:00.241: Key: markets_m_btc_ont_202110031652_price
16:59:00.241: Active -> Returning Memory Value
16:59:00.241: Memory GET VAR
16:59:00.241: Key: markets_m_btc_ont_202110031652_volume
16:59:00.241: Active -> Returning Memory Value
16:59:00.241: Price: 1.851E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.054 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
16:59:00.241: Volume: 0.95761837 Volume Diff: -0.00636576 Volume Per: -0.6647 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
16:59:00.242: 8 M
16:59:00.242: Memory GET VAR
16:59:00.242: Key: markets_m_btc_ont_202110031651_price
16:59:00.242: Active -> Returning Memory Value
16:59:00.242: Memory GET VAR
16:59:00.242: Key: markets_m_btc_ont_202110031651_volume
16:59:00.242: Active -> Returning Memory Value
16:59:00.243: Price: 1.85E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 25 Price Down: 25
16:59:00.243: Volume: 0.95710102 Volume Diff: -0.0058484099999999 Volume Per: -0.6111 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
16:59:00.244: 9 M
16:59:00.244: Memory GET VAR
16:59:00.244: Key: markets_m_btc_ont_202110031650_price
16:59:00.244: Active -> Returning Memory Value
16:59:00.244: Memory GET VAR
16:59:00.244: Key: markets_m_btc_ont_202110031650_volume
16:59:00.244: Active -> Returning Memory Value
16:59:00.245: Price: 1.849E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0541 Price Up: 55.56 Price Stable: 22.22 Price Down: 22.22
16:59:00.245: Volume: 0.95674508 Volume Diff: -0.00549247 Volume Per: -0.5741 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
16:59:00.246: 10 M
16:59:00.246: Memory GET VAR
16:59:00.246: Key: markets_m_btc_ont_202110031649_price
16:59:00.246: Active -> Returning Memory Value
16:59:00.246: Memory GET VAR
16:59:00.246: Key: markets_m_btc_ont_202110031649_volume
16:59:00.246: Active -> Returning Memory Value
16:59:00.246: Price: 1.847E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1624 Price Up: 60 Price Stable: 20 Price Down: 20
16:59:00.247: Volume: 0.9557102 Volume Diff: -0.0044575899999999 Volume Per: -0.4664 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:59:00.247: 15 M
16:59:00.247: Memory GET VAR
16:59:00.247: Key: markets_m_btc_ont_202110031644_price
16:59:00.248: Active -> Returning Memory Value
16:59:00.248: Memory GET VAR
16:59:00.248: Key: markets_m_btc_ont_202110031644_volume
16:59:00.248: Active -> Returning Memory Value
16:59:00.248: Price: 1.853E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1619 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
16:59:00.248: Volume: 0.9587296 Volume Diff: -0.0074769899999999 Volume Per: -0.7799 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:59:00.249: 20 M
16:59:00.249: Memory GET VAR
16:59:00.249: Key: markets_m_btc_ont_202110031639_price
16:59:00.249: Active -> Returning Memory Value
16:59:00.249: Memory GET VAR
16:59:00.249: Key: markets_m_btc_ont_202110031639_volume
16:59:00.249: Active -> Returning Memory Value
16:59:00.250: Price: 1.852E-5 Price Diff: -2.0E-8 Price Per: -0.108 Price Up: 50 Price Stable: 15 Price Down: 35
16:59:00.250: Volume: 0.95837129 Volume Diff: -0.0071186799999999 Volume Per: -0.7428 Volume Up: 45 Volume Stable: 0 Volume Down: 55
16:59:00.250: 25 M
16:59:00.250: Memory GET VAR
16:59:00.250: Key: markets_m_btc_ont_202110031634_price
16:59:00.251: Active -> Returning Memory Value
16:59:00.251: Memory GET VAR
16:59:00.251: Key: markets_m_btc_ont_202110031634_volume
16:59:00.251: Active -> Returning Memory Value
16:59:00.251: Price: 1.858E-5 Price Diff: -8.0000000000003E-8 Price Per: -0.4306 Price Up: 48 Price Stable: 16 Price Down: 36
16:59:00.251: Volume: 0.96185409 Volume Diff: -0.01060148 Volume Per: -1.1022 Volume Up: 44 Volume Stable: 0 Volume Down: 56
16:59:00.252: 30 M
16:59:00.252: Memory GET VAR
16:59:00.252: Key: markets_m_btc_ont_202110031629_price
16:59:00.252: Active -> Returning Memory Value
16:59:00.252: Memory GET VAR
16:59:00.252: Key: markets_m_btc_ont_202110031629_volume
16:59:00.252: Active -> Returning Memory Value
16:59:00.253: Price: 1.846E-5 Price Diff: 4.0E-8 Price Per: 0.2167 Price Up: 50 Price Stable: 20 Price Down: 30
16:59:00.253: Volume: 0.954883 Volume Diff: -0.00363039 Volume Per: -0.3802 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:59:00.254: 40 M
16:59:00.254: Memory GET VAR
16:59:00.254: Key: markets_m_btc_ont_202110031619_price
16:59:00.254: Active -> Returning Memory Value
16:59:00.254: Memory GET VAR
16:59:00.254: Key: markets_m_btc_ont_202110031619_volume
16:59:00.254: Active -> Returning Memory Value
16:59:00.255: Price: 1.852E-5 Price Diff: -2.0E-8 Price Per: -0.108 Price Up: 47.5 Price Stable: 15 Price Down: 37.5
16:59:00.255: Volume: 0.95929822 Volume Diff: -0.0080456099999999 Volume Per: -0.8387 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
16:59:00.255: 50 M
16:59:00.255: Memory GET VAR
16:59:00.255: Key: markets_m_btc_ont_202110031609_price
16:59:00.256: Active -> Returning Memory Value
16:59:00.256: Memory GET VAR
16:59:00.256: Key: markets_m_btc_ont_202110031609_volume
16:59:00.256: Active -> Returning Memory Value
16:59:00.256: Price: 1.85E-5 Price Diff: 0 Price Per: 0 Price Up: 48 Price Stable: 16 Price Down: 36
16:59:00.256: Volume: 0.95825745 Volume Diff: -0.0070048399999999 Volume Per: -0.731 Volume Up: 48 Volume Stable: 0 Volume Down: 52
16:59:00.257: 60 M
16:59:00.257: Memory GET VAR
16:59:00.257: Key: markets_m_btc_ont_202110031559_price
16:59:00.257: Active -> Returning Memory Value
16:59:00.257: Memory GET VAR
16:59:00.257: Key: markets_m_btc_ont_202110031559_volume
16:59:00.257: Active -> Returning Memory Value
16:59:00.258: Price: 1.853E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1619 Price Up: 46.67 Price Stable: 16.67 Price Down: 36.67
16:59:00.258: Volume: 0.9612141 Volume Diff: -0.0099614899999999 Volume Per: -1.0363 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
16:59:00.258: Market: BTC-SOL
16:59:00.258: Memory GET VAR
16:59:00.258: Key: markets_m_btc_sol_last_price
16:59:00.258: Active -> Returning Memory Value
16:59:00.258: Memory GET VAR
16:59:00.258: Key: markets_m_btc_sol_last_volume
16:59:00.258: Active -> Returning Memory Value
16:59:00.258: Market: BTC-SOL
16:59:00.258: Price Now: 0.003539
16:59:00.258: Volume Now: 4.36986165
16:59:00.258: 2 M
16:59:00.258: Memory GET VAR
16:59:00.258: Key: markets_m_btc_sol_202110031657_price
16:59:00.258: Active -> Returning Memory Value
16:59:00.258: Memory GET VAR
16:59:00.258: Key: markets_m_btc_sol_202110031657_volume
16:59:00.258: Active -> Returning Memory Value
16:59:00.259: Price: 0.0035386 Price Diff: 4.0000000000023E-7 Price Per: 0.0113 Price Up: 100 Price Stable: 0 Price Down: 0
16:59:00.259: Volume: 4.37100965 Volume Diff: -0.0011480000000006 Volume Per: -0.0263 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:59:00.260: 3 M
16:59:00.260: Memory GET VAR
16:59:00.260: Key: markets_m_btc_sol_202110031656_price
16:59:00.260: Active -> Returning Memory Value
16:59:00.260: Memory GET VAR
16:59:00.260: Key: markets_m_btc_sol_202110031656_volume
16:59:00.260: Active -> Returning Memory Value
16:59:00.261: Price: 0.0035374 Price Diff: 1.6E-6 Price Per: 0.0452 Price Up: 100 Price Stable: 0 Price Down: 0
16:59:00.261: Volume: 4.3705992 Volume Diff: -0.0007375500000002 Volume Per: -0.0169 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
16:59:00.262: 4 M
16:59:00.262: Memory GET VAR
16:59:00.262: Key: markets_m_btc_sol_202110031655_price
16:59:00.262: Active -> Returning Memory Value
16:59:00.262: Memory GET VAR
16:59:00.262: Key: markets_m_btc_sol_202110031655_volume
16:59:00.262: Active -> Returning Memory Value
16:59:00.263: Price: 0.0035405 Price Diff: -1.4999999999998E-6 Price Per: -0.0424 Price Up: 75 Price Stable: 0 Price Down: 25
16:59:00.263: Volume: 4.37560128 Volume Diff: -0.0057396299999999 Volume Per: -0.1312 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:59:00.263: 5 M
16:59:00.263: Memory GET VAR
16:59:00.263: Key: markets_m_btc_sol_202110031654_price
16:59:00.263: Active -> Returning Memory Value
16:59:00.263: Memory GET VAR
16:59:00.263: Key: markets_m_btc_sol_202110031654_volume
16:59:00.263: Active -> Returning Memory Value
16:59:00.264: Price: 0.0035343 Price Diff: 4.6999999999998E-6 Price Per: 0.133 Price Up: 80 Price Stable: 0 Price Down: 20
16:59:00.264: Volume: 4.37371039 Volume Diff: -0.0038487400000005 Volume Per: -0.088 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:59:00.264: 6 M
16:59:00.264: Memory GET VAR
16:59:00.264: Key: markets_m_btc_sol_202110031653_price
16:59:00.264: Active -> Returning Memory Value
16:59:00.264: Memory GET VAR
16:59:00.264: Key: markets_m_btc_sol_202110031653_volume
16:59:00.264: Active -> Returning Memory Value
16:59:00.265: Price: 0.003535 Price Diff: 4.0000000000001E-6 Price Per: 0.1132 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
16:59:00.265: Volume: 4.37457664 Volume Diff: -0.0047149900000001 Volume Per: -0.1078 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:59:00.266: 7 M
16:59:00.266: Memory GET VAR
16:59:00.266: Key: markets_m_btc_sol_202110031652_price
16:59:00.266: Active -> Returning Memory Value
16:59:00.266: Memory GET VAR
16:59:00.266: Key: markets_m_btc_sol_202110031652_volume
16:59:00.266: Active -> Returning Memory Value
16:59:00.266: Price: 0.003536 Price Diff: 3.0E-6 Price Per: 0.0848 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
16:59:00.266: Volume: 4.37581414 Volume Diff: -0.0059524900000003 Volume Per: -0.136 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
16:59:00.267: 8 M
16:59:00.267: Memory GET VAR
16:59:00.267: Key: markets_m_btc_sol_202110031651_price
16:59:00.267: Active -> Returning Memory Value
16:59:00.267: Memory GET VAR
16:59:00.267: Key: markets_m_btc_sol_202110031651_volume
16:59:00.267: Active -> Returning Memory Value
16:59:00.268: Price: 0.003536 Price Diff: 3.0E-6 Price Per: 0.0848 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
16:59:00.268: Volume: 4.37581414 Volume Diff: -0.0059524900000003 Volume Per: -0.136 Volume Up: 37.5 Volume Stable: 12.5 Volume Down: 50
16:59:00.268: 9 M
16:59:00.268: Memory GET VAR
16:59:00.268: Key: markets_m_btc_sol_202110031650_price
16:59:00.268: Active -> Returning Memory Value
16:59:00.268: Memory GET VAR
16:59:00.268: Key: markets_m_btc_sol_202110031650_volume
16:59:00.268: Active -> Returning Memory Value
16:59:00.269: Price: 0.0035372 Price Diff: 1.8000000000002E-6 Price Per: 0.0509 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
16:59:00.269: Volume: 4.37584182 Volume Diff: -0.00598017 Volume Per: -0.1367 Volume Up: 33.33 Volume Stable: 11.11 Volume Down: 55.56
16:59:00.270: 10 M
16:59:00.270: Memory GET VAR
16:59:00.270: Key: markets_m_btc_sol_202110031649_price
16:59:00.270: Active -> Returning Memory Value
16:59:00.270: Memory GET VAR
16:59:00.270: Key: markets_m_btc_sol_202110031649_volume
16:59:00.270: Active -> Returning Memory Value
16:59:00.270: Price: 0.0035373 Price Diff: 1.6999999999999E-6 Price Per: 0.0481 Price Up: 40 Price Stable: 10 Price Down: 50
16:59:00.270: Volume: 4.37596553 Volume Diff: -0.0061038800000004 Volume Per: -0.1395 Volume Up: 30 Volume Stable: 10 Volume Down: 60
16:59:00.271: 15 M
16:59:00.271: Memory GET VAR
16:59:00.271: Key: markets_m_btc_sol_202110031644_price
16:59:00.271: Active -> Returning Memory Value
16:59:00.271: Memory GET VAR
16:59:00.271: Key: markets_m_btc_sol_202110031644_volume
16:59:00.271: Active -> Returning Memory Value
16:59:00.272: Price: 0.0035434 Price Diff: -4.3999999999999E-6 Price Per: -0.1242 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
16:59:00.272: Volume: 4.38282083 Volume Diff: -0.01295918 Volume Per: -0.2957 Volume Up: 40 Volume Stable: 6.67 Volume Down: 53.33
16:59:00.272: 20 M
16:59:00.272: Memory GET VAR
16:59:00.272: Key: markets_m_btc_sol_202110031639_price
16:59:00.272: Active -> Returning Memory Value
16:59:00.272: Memory GET VAR
16:59:00.272: Key: markets_m_btc_sol_202110031639_volume
16:59:00.272: Active -> Returning Memory Value
16:59:00.273: Price: 0.0035236 Price Diff: 1.54E-5 Price Per: 0.4371 Price Up: 45 Price Stable: 5 Price Down: 50
16:59:00.273: Volume: 4.35766431 Volume Diff: 0.01219734 Volume Per: 0.2799 Volume Up: 40 Volume Stable: 5 Volume Down: 55
16:59:00.273: 25 M
16:59:00.273: Memory GET VAR
16:59:00.273: Key: markets_m_btc_sol_202110031634_price
16:59:00.273: Active -> Returning Memory Value
16:59:00.273: Memory GET VAR
16:59:00.274: Key: markets_m_btc_sol_202110031634_volume
16:59:00.274: Active -> Returning Memory Value
16:59:00.274: Price: 0.0035551 Price Diff: -1.61E-5 Price Per: -0.4529 Price Up: 40 Price Stable: 4 Price Down: 56
16:59:00.274: Volume: 4.398775 Volume Diff: -0.02891335 Volume Per: -0.6573 Volume Up: 36 Volume Stable: 4 Volume Down: 60
16:59:00.275: 30 M
16:59:00.275: Memory GET VAR
16:59:00.275: Key: markets_m_btc_sol_202110031629_price
16:59:00.275: Active -> Returning Memory Value
16:59:00.275: Memory GET VAR
16:59:00.275: Key: markets_m_btc_sol_202110031629_volume
16:59:00.275: Active -> Returning Memory Value
16:59:00.275: Price: 0.0035382 Price Diff: 8.0000000000002E-7 Price Per: 0.0226 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
16:59:00.275: Volume: 4.382135 Volume Diff: -0.01227335 Volume Per: -0.2801 Volume Up: 43.33 Volume Stable: 3.33 Volume Down: 53.33
16:59:00.276: 40 M
16:59:00.276: Memory GET VAR
16:59:00.276: Key: markets_m_btc_sol_202110031619_price
16:59:00.276: Active -> Returning Memory Value
16:59:00.276: Memory GET VAR
16:59:00.276: Key: markets_m_btc_sol_202110031619_volume
16:59:00.276: Active -> Returning Memory Value
16:59:00.277: Price: 0.0035683 Price Diff: -2.93E-5 Price Per: -0.8211 Price Up: 45 Price Stable: 2.5 Price Down: 52.5
16:59:00.277: Volume: 4.43968956 Volume Diff: -0.06982791 Volume Per: -1.5728 Volume Up: 42.5 Volume Stable: 2.5 Volume Down: 55
16:59:00.277: 50 M
16:59:00.277: Memory GET VAR
16:59:00.277: Key: markets_m_btc_sol_202110031609_price
16:59:00.277: Active -> Returning Memory Value
16:59:00.277: Memory GET VAR
16:59:00.277: Key: markets_m_btc_sol_202110031609_volume
16:59:00.277: Active -> Returning Memory Value
16:59:00.278: Price: 0.00356 Price Diff: -2.1E-5 Price Per: -0.5899 Price Up: 48 Price Stable: 2 Price Down: 50
16:59:00.278: Volume: 4.41933416 Volume Diff: -0.04947251 Volume Per: -1.1195 Volume Up: 46 Volume Stable: 2 Volume Down: 52
16:59:00.279: 60 M
16:59:00.279: Memory GET VAR
16:59:00.279: Key: markets_m_btc_sol_202110031559_price
16:59:00.279: Active -> Returning Memory Value
16:59:00.279: Memory GET VAR
16:59:00.279: Key: markets_m_btc_sol_202110031559_volume
16:59:00.279: Active -> Returning Memory Value
16:59:00.279: Price: 0.0035884 Price Diff: -4.94E-5 Price Per: -1.3767 Price Up: 45 Price Stable: 1.67 Price Down: 53.33
16:59:00.279: Volume: 4.42279989 Volume Diff: -0.05293824 Volume Per: -1.1969 Volume Up: 46.67 Volume Stable: 1.67 Volume Down: 51.67
16:59:00.280: Market: BTC-VET
16:59:00.280: Memory GET VAR
16:59:00.280: Key: markets_m_btc_vet_last_price
16:59:00.280: Active -> Returning Memory Value
16:59:00.280: Memory GET VAR
16:59:00.280: Key: markets_m_btc_vet_last_volume
16:59:00.280: Active -> Returning Memory Value
16:59:00.280: Market: BTC-VET
16:59:00.280: Price Now: 2.28E-6
16:59:00.280: Volume Now: 153.66586329
16:59:00.280: 2 M
16:59:00.280: Memory GET VAR
16:59:00.280: Key: markets_m_btc_vet_202110031657_price
16:59:00.280: Active -> Returning Memory Value
16:59:00.280: Memory GET VAR
16:59:00.280: Key: markets_m_btc_vet_202110031657_volume
16:59:00.280: Active -> Returning Memory Value
16:59:00.281: Price: 2.29E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4367 Price Up: 0 Price Stable: 50 Price Down: 50
16:59:00.281: Volume: 154.16147244 Volume Diff: -0.49560915000001 Volume Per: -0.3215 Volume Up: 0 Volume Stable: 0 Volume Down: 100
16:59:00.281: 3 M
16:59:00.282: Memory GET VAR
16:59:00.282: Key: markets_m_btc_vet_202110031656_price
16:59:00.282: Active -> Returning Memory Value
16:59:00.282: Memory GET VAR
16:59:00.282: Key: markets_m_btc_vet_202110031656_volume
16:59:00.282: Active -> Returning Memory Value
16:59:00.282: Price: 2.29E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4367 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
16:59:00.282: Volume: 154.69556047 Volume Diff: -1.02969718 Volume Per: -0.6656 Volume Up: 0 Volume Stable: 0 Volume Down: 100
16:59:00.283: 4 M
16:59:00.283: Memory GET VAR
16:59:00.283: Key: markets_m_btc_vet_202110031655_price
16:59:00.283: Active -> Returning Memory Value
16:59:00.283: Memory GET VAR
16:59:00.283: Key: markets_m_btc_vet_202110031655_volume
16:59:00.283: Active -> Returning Memory Value
16:59:00.283: Price: 2.29E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4367 Price Up: 0 Price Stable: 75 Price Down: 25
16:59:00.283: Volume: 154.94687599 Volume Diff: -1.2810127 Volume Per: -0.8267 Volume Up: 0 Volume Stable: 0 Volume Down: 100
16:59:00.284: 5 M
16:59:00.284: Memory GET VAR
16:59:00.284: Key: markets_m_btc_vet_202110031654_price
16:59:00.284: Active -> Returning Memory Value
16:59:00.284: Memory GET VAR
16:59:00.284: Key: markets_m_btc_vet_202110031654_volume
16:59:00.284: Active -> Returning Memory Value
16:59:00.285: Price: 2.29E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4367 Price Up: 0 Price Stable: 80 Price Down: 20
16:59:00.285: Volume: 155.16121141 Volume Diff: -1.49534812 Volume Per: -0.9637 Volume Up: 0 Volume Stable: 0 Volume Down: 100
16:59:00.285: 6 M
16:59:00.285: Memory GET VAR
16:59:00.285: Key: markets_m_btc_vet_202110031653_price
16:59:00.285: Active -> Returning Memory Value
16:59:00.285: Memory GET VAR
16:59:00.285: Key: markets_m_btc_vet_202110031653_volume
16:59:00.285: Active -> Returning Memory Value
16:59:00.286: Price: 2.29E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4367 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
16:59:00.286: Volume: 155.22899107 Volume Diff: -1.56312778 Volume Per: -1.007 Volume Up: 0 Volume Stable: 0 Volume Down: 100
16:59:00.287: 7 M
16:59:00.287: Memory GET VAR
16:59:00.287: Key: markets_m_btc_vet_202110031652_price
16:59:00.287: Active -> Returning Memory Value
16:59:00.287: Memory GET VAR
16:59:00.287: Key: markets_m_btc_vet_202110031652_volume
16:59:00.287: Active -> Returning Memory Value
16:59:00.287: Price: 2.29E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4367 Price Up: 0 Price Stable: 85.71 Price Down: 14.29
16:59:00.288: Volume: 154.99176224 Volume Diff: -1.32589895 Volume Per: -0.8555 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
16:59:00.288: 8 M
16:59:00.288: Memory GET VAR
16:59:00.288: Key: markets_m_btc_vet_202110031651_price
16:59:00.288: Active -> Returning Memory Value
16:59:00.288: Memory GET VAR
16:59:00.288: Key: markets_m_btc_vet_202110031651_volume
16:59:00.288: Active -> Returning Memory Value
16:59:00.288: Price: 2.29E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4367 Price Up: 0 Price Stable: 87.5 Price Down: 12.5
16:59:00.288: Volume: 155.35099447 Volume Diff: -1.68513118 Volume Per: -1.0847 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
16:59:00.289: 9 M
16:59:00.289: Memory GET VAR
16:59:00.289: Key: markets_m_btc_vet_202110031650_price
16:59:00.289: Active -> Returning Memory Value
16:59:00.289: Memory GET VAR
16:59:00.289: Key: markets_m_btc_vet_202110031650_volume
16:59:00.289: Active -> Returning Memory Value
16:59:00.290: Price: 2.29E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4367 Price Up: 0 Price Stable: 88.89 Price Down: 11.11
16:59:00.290: Volume: 154.69922689 Volume Diff: -1.0333636 Volume Per: -0.668 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
16:59:00.291: 10 M
16:59:00.291: Memory GET VAR
16:59:00.291: Key: markets_m_btc_vet_202110031649_price
16:59:00.291: Active -> Returning Memory Value
16:59:00.291: Memory GET VAR
16:59:00.291: Key: markets_m_btc_vet_202110031649_volume
16:59:00.291: Active -> Returning Memory Value
16:59:00.291: Price: 2.29E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4367 Price Up: 0 Price Stable: 90 Price Down: 10
16:59:00.291: Volume: 154.64517877 Volume Diff: -0.97931548 Volume Per: -0.6333 Volume Up: 30 Volume Stable: 0 Volume Down: 70
16:59:00.292: 15 M
16:59:00.292: Memory GET VAR
16:59:00.292: Key: markets_m_btc_vet_202110031644_price
16:59:00.292: Active -> Returning Memory Value
16:59:00.292: Memory GET VAR
16:59:00.292: Key: markets_m_btc_vet_202110031644_volume
16:59:00.292: Active -> Returning Memory Value
16:59:00.292: Price: 2.3E-6 Price Diff: -2.0E-8 Price Per: -0.8696 Price Up: 0 Price Stable: 86.67 Price Down: 13.33
16:59:00.292: Volume: 153.3024714 Volume Diff: 0.36339189 Volume Per: 0.237 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:59:00.293: 20 M
16:59:00.293: Memory GET VAR
16:59:00.293: Key: markets_m_btc_vet_202110031639_price
16:59:00.293: Active -> Returning Memory Value
16:59:00.293: Memory GET VAR
16:59:00.293: Key: markets_m_btc_vet_202110031639_volume
16:59:00.293: Active -> Returning Memory Value
16:59:00.293: Price: 2.3E-6 Price Diff: -2.0E-8 Price Per: -0.8696 Price Up: 0 Price Stable: 90 Price Down: 10
16:59:00.293: Volume: 153.73055349 Volume Diff: -0.064690200000001 Volume Per: -0.0421 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:59:00.294: 25 M
16:59:00.294: Memory GET VAR
16:59:00.294: Key: markets_m_btc_vet_202110031634_price
16:59:00.294: Active -> Returning Memory Value
16:59:00.294: Memory GET VAR
16:59:00.294: Key: markets_m_btc_vet_202110031634_volume
16:59:00.294: Active -> Returning Memory Value
16:59:00.295: Price: 2.3E-6 Price Diff: -2.0E-8 Price Per: -0.8696 Price Up: 0 Price Stable: 92 Price Down: 8
16:59:00.295: Volume: 153.99539929 Volume Diff: -0.32953599999999 Volume Per: -0.214 Volume Up: 44 Volume Stable: 0 Volume Down: 56
16:59:00.295: 30 M
16:59:00.295: Memory GET VAR
16:59:00.295: Key: markets_m_btc_vet_202110031629_price
16:59:00.295: Active -> Returning Memory Value
16:59:00.295: Memory GET VAR
16:59:00.295: Key: markets_m_btc_vet_202110031629_volume
16:59:00.295: Active -> Returning Memory Value
16:59:00.296: Price: 2.3E-6 Price Diff: -2.0E-8 Price Per: -0.8696 Price Up: 0 Price Stable: 93.33 Price Down: 6.67
16:59:00.296: Volume: 153.50778885 Volume Diff: 0.15807444000001 Volume Per: 0.103 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
16:59:00.296: 40 M
16:59:00.297: Memory GET VAR
16:59:00.297: Key: markets_m_btc_vet_202110031619_price
16:59:00.297: Active -> Returning Memory Value
16:59:00.297: Memory GET VAR
16:59:00.297: Key: markets_m_btc_vet_202110031619_volume
16:59:00.297: Active -> Returning Memory Value
16:59:00.297: Price: 2.31E-6 Price Diff: -3.0E-8 Price Per: -1.2987 Price Up: 0 Price Stable: 92.5 Price Down: 7.5
16:59:00.297: Volume: 154.1147284 Volume Diff: -0.44886510999999 Volume Per: -0.2913 Volume Up: 45 Volume Stable: 0 Volume Down: 55
16:59:00.298: 50 M
16:59:00.298: Memory GET VAR
16:59:00.298: Key: markets_m_btc_vet_202110031609_price
16:59:00.298: Active -> Returning Memory Value
16:59:00.298: Memory GET VAR
16:59:00.298: Key: markets_m_btc_vet_202110031609_volume
16:59:00.298: Active -> Returning Memory Value
16:59:00.299: Price: 2.31E-6 Price Diff: -3.0E-8 Price Per: -1.2987 Price Up: 2 Price Stable: 90 Price Down: 8
16:59:00.299: Volume: 153.71808534 Volume Diff: -0.052222049999983 Volume Per: -0.034 Volume Up: 48 Volume Stable: 0 Volume Down: 52
16:59:00.299: 60 M
16:59:00.299: Memory GET VAR
16:59:00.300: Key: markets_m_btc_vet_202110031559_price
16:59:00.300: Active -> Returning Memory Value
16:59:00.300: Memory GET VAR
16:59:00.300: Key: markets_m_btc_vet_202110031559_volume
16:59:00.300: Active -> Returning Memory Value
16:59:00.300: Price: 2.31E-6 Price Diff: -3.0E-8 Price Per: -1.2987 Price Up: 1.67 Price Stable: 91.67 Price Down: 6.67
16:59:00.300: Volume: 152.98020618 Volume Diff: 0.68565710999999 Volume Per: 0.4482 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:59:00.301: Market: BTC-WBTC
16:59:00.301: Memory GET VAR
16:59:00.301: Key: markets_m_btc_wbtc_last_price
16:59:00.301: Active -> Returning Memory Value
16:59:00.301: Memory GET VAR
16:59:00.301: Key: markets_m_btc_wbtc_last_volume
16:59:00.301: Active -> Returning Memory Value
16:59:00.301: Market: BTC-WBTC
16:59:00.301: Price Now: 1.0003
16:59:00.301: Volume Now: 2.63368187
16:59:00.301: 2 M
16:59:00.301: Memory GET VAR
16:59:00.301: Key: markets_m_btc_wbtc_202110031657_price
16:59:00.301: Active -> Returning Memory Value
16:59:00.301: Memory GET VAR
16:59:00.301: Key: markets_m_btc_wbtc_202110031657_volume
16:59:00.301: Active -> Returning Memory Value
16:59:00.302: Price: 1.0001 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 50 Price Stable: 50 Price Down: 0
16:59:00.302: Volume: 2.6333013 Volume Diff: 0.00038057000000036 Volume Per: 0.0145 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:59:00.302: 3 M
16:59:00.303: Memory GET VAR
16:59:00.303: Key: markets_m_btc_wbtc_202110031656_price
16:59:00.303: Active -> Returning Memory Value
16:59:00.303: Memory GET VAR
16:59:00.303: Key: markets_m_btc_wbtc_202110031656_volume
16:59:00.303: Active -> Returning Memory Value
16:59:00.303: Price: 1.0001 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
16:59:00.303: Volume: 2.63337931 Volume Diff: 0.00030256000000017 Volume Per: 0.0115 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:59:00.304: 4 M
16:59:00.304: Memory GET VAR
16:59:00.304: Key: markets_m_btc_wbtc_202110031655_price
16:59:00.304: Active -> Returning Memory Value
16:59:00.304: Memory GET VAR
16:59:00.304: Key: markets_m_btc_wbtc_202110031655_volume
16:59:00.304: Active -> Returning Memory Value
16:59:00.305: Price: 1 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 50 Price Stable: 50 Price Down: 0
16:59:00.305: Volume: 2.633181 Volume Diff: 0.00050087000000021 Volume Per: 0.019 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:59:00.305: 5 M
16:59:00.305: Memory GET VAR
16:59:00.305: Key: markets_m_btc_wbtc_202110031654_price
16:59:00.305: Active -> Returning Memory Value
16:59:00.305: Memory GET VAR
16:59:00.305: Key: markets_m_btc_wbtc_202110031654_volume
16:59:00.305: Active -> Returning Memory Value
16:59:00.306: Price: 1 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 40 Price Stable: 60 Price Down: 0
16:59:00.306: Volume: 2.633255 Volume Diff: 0.00042687000000008 Volume Per: 0.0162 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:59:00.306: 6 M
16:59:00.306: Memory GET VAR
16:59:00.306: Key: markets_m_btc_wbtc_202110031653_price
16:59:00.306: Active -> Returning Memory Value
16:59:00.306: Memory GET VAR
16:59:00.306: Key: markets_m_btc_wbtc_202110031653_volume
16:59:00.306: Active -> Returning Memory Value
16:59:00.307: Price: 1.0001 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
16:59:00.307: Volume: 2.63375435 Volume Diff: -7.2479999999597E-5 Volume Per: -0.0028 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:59:00.308: 7 M
16:59:00.308: Memory GET VAR
16:59:00.308: Key: markets_m_btc_wbtc_202110031652_price
16:59:00.308: Active -> Returning Memory Value
16:59:00.308: Memory GET VAR
16:59:00.308: Key: markets_m_btc_wbtc_202110031652_volume
16:59:00.308: Active -> Returning Memory Value
16:59:00.309: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
16:59:00.309: Volume: 2.63428105 Volume Diff: -0.00059917999999959 Volume Per: -0.0227 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
16:59:00.309: 8 M
16:59:00.309: Memory GET VAR
16:59:00.309: Key: markets_m_btc_wbtc_202110031651_price
16:59:00.309: Active -> Returning Memory Value
16:59:00.309: Memory GET VAR
16:59:00.309: Key: markets_m_btc_wbtc_202110031651_volume
16:59:00.309: Active -> Returning Memory Value
16:59:00.310: Price: 1.0001 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
16:59:00.310: Volume: 2.63375435 Volume Diff: -7.2479999999597E-5 Volume Per: -0.0028 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
16:59:00.311: 9 M
16:59:00.311: Memory GET VAR
16:59:00.311: Key: markets_m_btc_wbtc_202110031650_price
16:59:00.311: Active -> Returning Memory Value
16:59:00.311: Memory GET VAR
16:59:00.311: Key: markets_m_btc_wbtc_202110031650_volume
16:59:00.311: Active -> Returning Memory Value
16:59:00.312: Price: 1.0001 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 33.33 Price Stable: 44.44 Price Down: 22.22
16:59:00.312: Volume: 2.63368734 Volume Diff: -5.4699999996188E-6 Volume Per: -0.0002 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
16:59:00.313: 10 M
16:59:00.313: Memory GET VAR
16:59:00.313: Key: markets_m_btc_wbtc_202110031649_price
16:59:00.313: Active -> Returning Memory Value
16:59:00.313: Memory GET VAR
16:59:00.313: Key: markets_m_btc_wbtc_202110031649_volume
16:59:00.313: Active -> Returning Memory Value
16:59:00.313: Price: 0.9999 Price Diff: 0.00039999999999996 Price Per: 0.04 Price Up: 40 Price Stable: 40 Price Down: 20
16:59:00.313: Volume: 2.63316066 Volume Diff: 0.00052121000000005 Volume Per: 0.0198 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:59:00.314: 15 M
16:59:00.314: Memory GET VAR
16:59:00.314: Key: markets_m_btc_wbtc_202110031644_price
16:59:00.314: Active -> Returning Memory Value
16:59:00.314: Memory GET VAR
16:59:00.314: Key: markets_m_btc_wbtc_202110031644_volume
16:59:00.314: Active -> Returning Memory Value
16:59:00.315: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 33.33 Price Stable: 40 Price Down: 26.67
16:59:00.315: Volume: 2.63359061 Volume Diff: 9.1260000000037E-5 Volume Per: 0.0035 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
16:59:00.316: 20 M
16:59:00.316: Memory GET VAR
16:59:00.316: Key: markets_m_btc_wbtc_202110031639_price
16:59:00.316: Active -> Returning Memory Value
16:59:00.316: Memory GET VAR
16:59:00.316: Key: markets_m_btc_wbtc_202110031639_volume
16:59:00.316: Active -> Returning Memory Value
16:59:00.317: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 35 Price Stable: 35 Price Down: 30
16:59:00.317: Volume: 2.63346159 Volume Diff: 0.00022028000000018 Volume Per: 0.0084 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:59:00.317: 25 M
16:59:00.318: Memory GET VAR
16:59:00.318: Key: markets_m_btc_wbtc_202110031634_price
16:59:00.318: Active -> Returning Memory Value
16:59:00.318: Memory GET VAR
16:59:00.318: Key: markets_m_btc_wbtc_202110031634_volume
16:59:00.318: Active -> Returning Memory Value
16:59:00.318: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 32 Price Stable: 36 Price Down: 32
16:59:00.318: Volume: 2.63397496 Volume Diff: -0.00029309 Volume Per: -0.0111 Volume Up: 52 Volume Stable: 0 Volume Down: 48
16:59:00.319: 30 M
16:59:00.319: Memory GET VAR
16:59:00.319: Key: markets_m_btc_wbtc_202110031629_price
16:59:00.319: Active -> Returning Memory Value
16:59:00.319: Memory GET VAR
16:59:00.319: Key: markets_m_btc_wbtc_202110031629_volume
16:59:00.319: Active -> Returning Memory Value
16:59:00.320: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 36.67 Price Stable: 30 Price Down: 33.33
16:59:00.320: Volume: 2.6335506 Volume Diff: 0.00013127000000024 Volume Per: 0.005 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
16:59:00.320: 40 M
16:59:00.321: Memory GET VAR
16:59:00.321: Key: markets_m_btc_wbtc_202110031619_price
16:59:00.321: Active -> Returning Memory Value
16:59:00.321: Memory GET VAR
16:59:00.321: Key: markets_m_btc_wbtc_202110031619_volume
16:59:00.321: Active -> Returning Memory Value
16:59:00.321: Price: 1.0001 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 37.5 Price Stable: 30 Price Down: 32.5
16:59:00.321: Volume: 2.62674165 Volume Diff: 0.0069402200000002 Volume Per: 0.2642 Volume Up: 60 Volume Stable: 0 Volume Down: 40
16:59:00.321: 50 M
16:59:00.321: Memory GET VAR
16:59:00.321: Key: markets_m_btc_wbtc_202110031609_price
16:59:00.321: Active -> Returning Memory Value
16:59:00.321: Memory GET VAR
16:59:00.321: Key: markets_m_btc_wbtc_202110031609_volume
16:59:00.321: Active -> Returning Memory Value
16:59:00.322: Price: 1 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 38 Price Stable: 26 Price Down: 36
16:59:00.322: Volume: 2.626308 Volume Diff: 0.0073738700000003 Volume Per: 0.2808 Volume Up: 58 Volume Stable: 0 Volume Down: 42
16:59:00.323: 60 M
16:59:00.323: Memory GET VAR
16:59:00.323: Key: markets_m_btc_wbtc_202110031559_price
16:59:00.323: Active -> Returning Memory Value
16:59:00.323: Memory GET VAR
16:59:00.323: Key: markets_m_btc_wbtc_202110031559_volume
16:59:00.323: Active -> Returning Memory Value
16:59:00.324: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 21.67 Price Down: 38.33
16:59:00.324: Volume: 2.52564603 Volume Diff: 0.10803584 Volume Per: 4.2776 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
16:59:00.324: Market: BTC-XLM
16:59:00.324: Memory GET VAR
16:59:00.324: Key: markets_m_btc_xlm_last_price
16:59:00.324: Active -> Returning Memory Value
16:59:00.324: Memory GET VAR
16:59:00.324: Key: markets_m_btc_xlm_last_volume
16:59:00.324: Active -> Returning Memory Value
16:59:00.324: Market: BTC-XLM
16:59:00.324: Price Now: 6.51E-6
16:59:00.324: Volume Now: 36.46326146
16:59:00.324: 2 M
16:59:00.324: Memory GET VAR
16:59:00.324: Key: markets_m_btc_xlm_202110031657_price
16:59:00.324: Active -> Returning Memory Value
16:59:00.324: Memory GET VAR
16:59:00.324: Key: markets_m_btc_xlm_202110031657_volume
16:59:00.324: Active -> Returning Memory Value
16:59:00.325: Price: 6.51E-6 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
16:59:00.325: Volume: 36.52185489 Volume Diff: -0.058593430000002 Volume Per: -0.1604 Volume Up: 0 Volume Stable: 0 Volume Down: 100
16:59:00.326: 3 M
16:59:00.326: Memory GET VAR
16:59:00.326: Key: markets_m_btc_xlm_202110031656_price
16:59:00.326: Active -> Returning Memory Value
16:59:00.326: Memory GET VAR
16:59:00.326: Key: markets_m_btc_xlm_202110031656_volume
16:59:00.326: Active -> Returning Memory Value
16:59:00.326: Price: 6.51E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
16:59:00.326: Volume: 36.5787612 Volume Diff: -0.11549974 Volume Per: -0.3158 Volume Up: 0 Volume Stable: 0 Volume Down: 100
16:59:00.327: 4 M
16:59:00.327: Memory GET VAR
16:59:00.327: Key: markets_m_btc_xlm_202110031655_price
16:59:00.327: Active -> Returning Memory Value
16:59:00.327: Memory GET VAR
16:59:00.327: Key: markets_m_btc_xlm_202110031655_volume
16:59:00.327: Active -> Returning Memory Value
16:59:00.328: Price: 6.52E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1534 Price Up: 25 Price Stable: 25 Price Down: 50
16:59:00.328: Volume: 36.72151368 Volume Diff: -0.25825222 Volume Per: -0.7033 Volume Up: 0 Volume Stable: 0 Volume Down: 100
16:59:00.328: 5 M
16:59:00.328: Memory GET VAR
16:59:00.328: Key: markets_m_btc_xlm_202110031654_price
16:59:00.328: Active -> Returning Memory Value
16:59:00.328: Memory GET VAR
16:59:00.328: Key: markets_m_btc_xlm_202110031654_volume
16:59:00.328: Active -> Returning Memory Value
16:59:00.329: Price: 6.52E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1534 Price Up: 20 Price Stable: 40 Price Down: 40
16:59:00.329: Volume: 36.69335301 Volume Diff: -0.23009155 Volume Per: -0.6271 Volume Up: 20 Volume Stable: 0 Volume Down: 80
16:59:00.330: 6 M
16:59:00.330: Memory GET VAR
16:59:00.330: Key: markets_m_btc_xlm_202110031653_price
16:59:00.330: Active -> Returning Memory Value
16:59:00.330: Memory GET VAR
16:59:00.330: Key: markets_m_btc_xlm_202110031653_volume
16:59:00.330: Active -> Returning Memory Value
16:59:00.330: Price: 6.51E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
16:59:00.330: Volume: 36.68772088 Volume Diff: -0.22445942 Volume Per: -0.6118 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:59:00.331: 7 M
16:59:00.331: Memory GET VAR
16:59:00.331: Key: markets_m_btc_xlm_202110031652_price
16:59:00.331: Active -> Returning Memory Value
16:59:00.331: Memory GET VAR
16:59:00.331: Key: markets_m_btc_xlm_202110031652_volume
16:59:00.331: Active -> Returning Memory Value
16:59:00.331: Price: 6.52E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1534 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
16:59:00.331: Volume: 36.72151368 Volume Diff: -0.25825222 Volume Per: -0.7033 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
16:59:00.333: 8 M
16:59:00.333: Memory GET VAR
16:59:00.333: Key: markets_m_btc_xlm_202110031651_price
16:59:00.333: Active -> Returning Memory Value
16:59:00.333: Memory GET VAR
16:59:00.333: Key: markets_m_btc_xlm_202110031651_volume
16:59:00.333: Active -> Returning Memory Value
16:59:00.334: Price: 6.52E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1534 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
16:59:00.334: Volume: 36.70461728 Volume Diff: -0.24135582 Volume Per: -0.6576 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
16:59:00.334: 9 M
16:59:00.334: Memory GET VAR
16:59:00.334: Key: markets_m_btc_xlm_202110031650_price
16:59:00.334: Active -> Returning Memory Value
16:59:00.334: Memory GET VAR
16:59:00.334: Key: markets_m_btc_xlm_202110031650_volume
16:59:00.334: Active -> Returning Memory Value
16:59:00.335: Price: 6.52E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1534 Price Up: 22.22 Price Stable: 44.44 Price Down: 33.33
16:59:00.335: Volume: 36.90302371 Volume Diff: -0.43976225 Volume Per: -1.1917 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:59:00.335: 10 M
16:59:00.335: Memory GET VAR
16:59:00.335: Key: markets_m_btc_xlm_202110031649_price
16:59:00.335: Active -> Returning Memory Value
16:59:00.335: Memory GET VAR
16:59:00.335: Key: markets_m_btc_xlm_202110031649_volume
16:59:00.335: Active -> Returning Memory Value
16:59:00.335: Price: 6.52E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1534 Price Up: 20 Price Stable: 50 Price Down: 30
16:59:00.335: Volume: 36.90302371 Volume Diff: -0.43976225 Volume Per: -1.1917 Volume Up: 30 Volume Stable: 10 Volume Down: 60
16:59:00.336: 15 M
16:59:00.336: Memory GET VAR
16:59:00.336: Key: markets_m_btc_xlm_202110031644_price
16:59:00.336: Active -> Returning Memory Value
16:59:00.336: Memory GET VAR
16:59:00.336: Key: markets_m_btc_xlm_202110031644_volume
16:59:00.336: Active -> Returning Memory Value
16:59:00.337: Price: 6.54E-6 Price Diff: -3.0E-8 Price Per: -0.4587 Price Up: 20 Price Stable: 40 Price Down: 40
16:59:00.337: Volume: 36.82494747 Volume Diff: -0.36168601 Volume Per: -0.9822 Volume Up: 40 Volume Stable: 6.67 Volume Down: 53.33
16:59:00.338: 20 M
16:59:00.338: Memory GET VAR
16:59:00.338: Key: markets_m_btc_xlm_202110031639_price
16:59:00.338: Active -> Returning Memory Value
16:59:00.338: Memory GET VAR
16:59:00.338: Key: markets_m_btc_xlm_202110031639_volume
16:59:00.338: Active -> Returning Memory Value
16:59:00.338: Price: 6.53E-6 Price Diff: -2.0E-8 Price Per: -0.3063 Price Up: 20 Price Stable: 50 Price Down: 30
16:59:00.338: Volume: 36.73044518 Volume Diff: -0.26718372 Volume Per: -0.7274 Volume Up: 45 Volume Stable: 5 Volume Down: 50
16:59:00.339: 25 M
16:59:00.339: Memory GET VAR
16:59:00.339: Key: markets_m_btc_xlm_202110031634_price
16:59:00.339: Active -> Returning Memory Value
16:59:00.339: Memory GET VAR
16:59:00.339: Key: markets_m_btc_xlm_202110031634_volume
16:59:00.339: Active -> Returning Memory Value
16:59:00.339: Price: 6.54E-6 Price Diff: -3.0E-8 Price Per: -0.4587 Price Up: 16 Price Stable: 56 Price Down: 28
16:59:00.339: Volume: 36.93783669 Volume Diff: -0.47457523 Volume Per: -1.2848 Volume Up: 40 Volume Stable: 4 Volume Down: 56
16:59:00.339: 30 M
16:59:00.339: Memory GET VAR
16:59:00.339: Key: markets_m_btc_xlm_202110031629_price
16:59:00.339: Active -> Returning Memory Value
16:59:00.339: Memory GET VAR
16:59:00.339: Key: markets_m_btc_xlm_202110031629_volume
16:59:00.339: Active -> Returning Memory Value
16:59:00.340: Price: 6.53E-6 Price Diff: -2.0E-8 Price Per: -0.3063 Price Up: 16.67 Price Stable: 60 Price Down: 23.33
16:59:00.340: Volume: 36.93821721 Volume Diff: -0.47495575 Volume Per: -1.2858 Volume Up: 40 Volume Stable: 3.33 Volume Down: 56.67
16:59:00.340: 40 M
16:59:00.340: Memory GET VAR
16:59:00.340: Key: markets_m_btc_xlm_202110031619_price
16:59:00.340: Active -> Returning Memory Value
16:59:00.340: Memory GET VAR
16:59:00.340: Key: markets_m_btc_xlm_202110031619_volume
16:59:00.340: Active -> Returning Memory Value
16:59:00.340: Price: 6.54E-6 Price Diff: -3.0E-8 Price Per: -0.4587 Price Up: 12.5 Price Stable: 67.5 Price Down: 20
16:59:00.340: Volume: 37.46315379 Volume Diff: -0.99989233 Volume Per: -2.669 Volume Up: 32.5 Volume Stable: 2.5 Volume Down: 65
16:59:00.341: 50 M
16:59:00.341: Memory GET VAR
16:59:00.341: Key: markets_m_btc_xlm_202110031609_price
16:59:00.341: Active -> Returning Memory Value
16:59:00.341: Memory GET VAR
16:59:00.341: Key: markets_m_btc_xlm_202110031609_volume
16:59:00.341: Active -> Returning Memory Value
16:59:00.341: Price: 6.54E-6 Price Diff: -3.0E-8 Price Per: -0.4587 Price Up: 16 Price Stable: 62 Price Down: 22
16:59:00.341: Volume: 37.4925402 Volume Diff: -1.02927874 Volume Per: -2.7453 Volume Up: 38 Volume Stable: 2 Volume Down: 60
16:59:00.342: 60 M
16:59:00.342: Memory GET VAR
16:59:00.342: Key: markets_m_btc_xlm_202110031559_price
16:59:00.342: Active -> Returning Memory Value
16:59:00.342: Memory GET VAR
16:59:00.342: Key: markets_m_btc_xlm_202110031559_volume
16:59:00.342: Active -> Returning Memory Value
16:59:00.342: Price: 6.51E-6 Price Diff: 0 Price Per: 0 Price Up: 18.33 Price Stable: 61.67 Price Down: 20
16:59:00.342: Volume: 37.39498441 Volume Diff: -0.93172295 Volume Per: -2.4916 Volume Up: 41.67 Volume Stable: 1.67 Volume Down: 56.67
16:59:00.343: Market: BTC-XRP
16:59:00.343: Memory GET VAR
16:59:00.343: Key: markets_m_btc_xrp_last_price
16:59:00.343: Active -> Returning Memory Value
16:59:00.343: Memory GET VAR
16:59:00.343: Key: markets_m_btc_xrp_last_volume
16:59:00.343: Active -> Returning Memory Value
16:59:00.343: Market: BTC-XRP
16:59:00.343: Price Now: 2.185E-5
16:59:00.343: Volume Now: 56.50939774
16:59:00.343: 2 M
16:59:00.343: Memory GET VAR
16:59:00.343: Key: markets_m_btc_xrp_202110031657_price
16:59:00.343: Active -> Returning Memory Value
16:59:00.343: Memory GET VAR
16:59:00.343: Key: markets_m_btc_xrp_202110031657_volume
16:59:00.343: Active -> Returning Memory Value
16:59:00.343: Price: 2.184E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0458 Price Up: 50 Price Stable: 50 Price Down: 0
16:59:00.343: Volume: 56.60488146 Volume Diff: -0.095483720000004 Volume Per: -0.1687 Volume Up: 0 Volume Stable: 0 Volume Down: 100
16:59:00.344: 3 M
16:59:00.344: Memory GET VAR
16:59:00.344: Key: markets_m_btc_xrp_202110031656_price
16:59:00.344: Active -> Returning Memory Value
16:59:00.344: Memory GET VAR
16:59:00.344: Key: markets_m_btc_xrp_202110031656_volume
16:59:00.344: Active -> Returning Memory Value
16:59:00.344: Price: 2.187E-5 Price Diff: -2.0E-8 Price Per: -0.0914 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
16:59:00.344: Volume: 56.67627966 Volume Diff: -0.16688192 Volume Per: -0.2944 Volume Up: 0 Volume Stable: 0 Volume Down: 100
16:59:00.344: 4 M
16:59:00.344: Memory GET VAR
16:59:00.344: Key: markets_m_btc_xrp_202110031655_price
16:59:00.344: Active -> Returning Memory Value
16:59:00.344: Memory GET VAR
16:59:00.344: Key: markets_m_btc_xrp_202110031655_volume
16:59:00.344: Active -> Returning Memory Value
16:59:00.345: Price: 2.187E-5 Price Diff: -2.0E-8 Price Per: -0.0914 Price Up: 25 Price Stable: 50 Price Down: 25
16:59:00.345: Volume: 56.69009772 Volume Diff: -0.18069998 Volume Per: -0.3188 Volume Up: 0 Volume Stable: 0 Volume Down: 100
16:59:00.345: 5 M
16:59:00.345: Memory GET VAR
16:59:00.345: Key: markets_m_btc_xrp_202110031654_price
16:59:00.345: Active -> Returning Memory Value
16:59:00.345: Memory GET VAR
16:59:00.345: Key: markets_m_btc_xrp_202110031654_volume
16:59:00.345: Active -> Returning Memory Value
16:59:00.346: Price: 2.186E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0457 Price Up: 40 Price Stable: 40 Price Down: 20
16:59:00.346: Volume: 56.76522998 Volume Diff: -0.25583224 Volume Per: -0.4507 Volume Up: 0 Volume Stable: 0 Volume Down: 100
16:59:00.346: 6 M
16:59:00.346: Memory GET VAR
16:59:00.346: Key: markets_m_btc_xrp_202110031653_price
16:59:00.346: Active -> Returning Memory Value
16:59:00.346: Memory GET VAR
16:59:00.346: Key: markets_m_btc_xrp_202110031653_volume
16:59:00.346: Active -> Returning Memory Value
16:59:00.347: Price: 2.187E-5 Price Diff: -2.0E-8 Price Per: -0.0914 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
16:59:00.347: Volume: 56.79899253 Volume Diff: -0.28959479 Volume Per: -0.5099 Volume Up: 0 Volume Stable: 0 Volume Down: 100
16:59:00.348: 7 M
16:59:00.348: Memory GET VAR
16:59:00.348: Key: markets_m_btc_xrp_202110031652_price
16:59:00.348: Active -> Returning Memory Value
16:59:00.348: Memory GET VAR
16:59:00.348: Key: markets_m_btc_xrp_202110031652_volume
16:59:00.348: Active -> Returning Memory Value
16:59:00.348: Price: 2.184E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0458 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
16:59:00.348: Volume: 56.73146744 Volume Diff: -0.22206970000001 Volume Per: -0.3914 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
16:59:00.349: 8 M
16:59:00.349: Memory GET VAR
16:59:00.349: Key: markets_m_btc_xrp_202110031651_price
16:59:00.349: Active -> Returning Memory Value
16:59:00.349: Memory GET VAR
16:59:00.349: Key: markets_m_btc_xrp_202110031651_volume
16:59:00.349: Active -> Returning Memory Value
16:59:00.349: Price: 2.183E-5 Price Diff: 2.0E-8 Price Per: 0.0916 Price Up: 50 Price Stable: 25 Price Down: 25
16:59:00.349: Volume: 56.70030201 Volume Diff: -0.19090427 Volume Per: -0.3367 Volume Up: 25 Volume Stable: 0 Volume Down: 75
16:59:00.350: 9 M
16:59:00.350: Memory GET VAR
16:59:00.350: Key: markets_m_btc_xrp_202110031650_price
16:59:00.350: Active -> Returning Memory Value
16:59:00.350: Memory GET VAR
16:59:00.350: Key: markets_m_btc_xrp_202110031650_volume
16:59:00.350: Active -> Returning Memory Value
16:59:00.351: Price: 2.185E-5 Price Diff: 0 Price Per: 0 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
16:59:00.351: Volume: 56.4916018 Volume Diff: 0.017795939999999 Volume Per: 0.0315 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:59:00.351: 10 M
16:59:00.351: Memory GET VAR
16:59:00.351: Key: markets_m_btc_xrp_202110031649_price
16:59:00.351: Active -> Returning Memory Value
16:59:00.351: Memory GET VAR
16:59:00.351: Key: markets_m_btc_xrp_202110031649_volume
16:59:00.351: Active -> Returning Memory Value
16:59:00.352: Price: 2.185E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 30 Price Down: 30
16:59:00.352: Volume: 56.47867466 Volume Diff: 0.030723079999994 Volume Per: 0.0544 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:59:00.352: 15 M
16:59:00.353: Memory GET VAR
16:59:00.353: Key: markets_m_btc_xrp_202110031644_price
16:59:00.353: Active -> Returning Memory Value
16:59:00.353: Memory GET VAR
16:59:00.353: Key: markets_m_btc_xrp_202110031644_volume
16:59:00.353: Active -> Returning Memory Value
16:59:00.353: Price: 2.199E-5 Price Diff: -1.4E-7 Price Per: -0.6367 Price Up: 26.67 Price Stable: 20 Price Down: 53.33
16:59:00.353: Volume: 56.34977082 Volume Diff: 0.15962691999999 Volume Per: 0.2833 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:59:00.354: 20 M
16:59:00.354: Memory GET VAR
16:59:00.354: Key: markets_m_btc_xrp_202110031639_price
16:59:00.354: Active -> Returning Memory Value
16:59:00.354: Memory GET VAR
16:59:00.354: Key: markets_m_btc_xrp_202110031639_volume
16:59:00.354: Active -> Returning Memory Value
16:59:00.354: Price: 2.196E-5 Price Diff: -1.1E-7 Price Per: -0.5009 Price Up: 35 Price Stable: 20 Price Down: 45
16:59:00.354: Volume: 56.11898642 Volume Diff: 0.39041132 Volume Per: 0.6957 Volume Up: 45 Volume Stable: 0 Volume Down: 55
16:59:00.355: 25 M
16:59:00.355: Memory GET VAR
16:59:00.355: Key: markets_m_btc_xrp_202110031634_price
16:59:00.355: Active -> Returning Memory Value
16:59:00.355: Memory GET VAR
16:59:00.355: Key: markets_m_btc_xrp_202110031634_volume
16:59:00.355: Active -> Returning Memory Value
16:59:00.356: Price: 2.198E-5 Price Diff: -1.3E-7 Price Per: -0.5914 Price Up: 28 Price Stable: 28 Price Down: 44
16:59:00.356: Volume: 56.20822954 Volume Diff: 0.3011682 Volume Per: 0.5358 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:59:00.356: 30 M
16:59:00.357: Memory GET VAR
16:59:00.357: Key: markets_m_btc_xrp_202110031629_price
16:59:00.357: Active -> Returning Memory Value
16:59:00.357: Memory GET VAR
16:59:00.357: Key: markets_m_btc_xrp_202110031629_volume
16:59:00.357: Active -> Returning Memory Value
16:59:00.357: Price: 2.193E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.3648 Price Up: 33.33 Price Stable: 26.67 Price Down: 40
16:59:00.357: Volume: 55.84674559 Volume Diff: 0.66265215 Volume Per: 1.1866 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
16:59:00.358: 40 M
16:59:00.358: Memory GET VAR
16:59:00.358: Key: markets_m_btc_xrp_202110031619_price
16:59:00.358: Active -> Returning Memory Value
16:59:00.358: Memory GET VAR
16:59:00.358: Key: markets_m_btc_xrp_202110031619_volume
16:59:00.358: Active -> Returning Memory Value
16:59:00.358: Price: 2.2E-5 Price Diff: -1.5E-7 Price Per: -0.6818 Price Up: 27.5 Price Stable: 27.5 Price Down: 45
16:59:00.358: Volume: 56.07407286 Volume Diff: 0.43532488 Volume Per: 0.7763 Volume Up: 45 Volume Stable: 0 Volume Down: 55
16:59:00.360: 50 M
16:59:00.360: Memory GET VAR
16:59:00.360: Key: markets_m_btc_xrp_202110031609_price
16:59:00.360: Active -> Returning Memory Value
16:59:00.360: Memory GET VAR
16:59:00.360: Key: markets_m_btc_xrp_202110031609_volume
16:59:00.360: Active -> Returning Memory Value
16:59:00.360: Price: 2.202E-5 Price Diff: -1.7E-7 Price Per: -0.772 Price Up: 28 Price Stable: 30 Price Down: 42
16:59:00.360: Volume: 56.28286654 Volume Diff: 0.2265312 Volume Per: 0.4025 Volume Up: 42 Volume Stable: 0 Volume Down: 58
16:59:00.360: 60 M
16:59:00.360: Memory GET VAR
16:59:00.360: Key: markets_m_btc_xrp_202110031559_price
16:59:00.360: Active -> Returning Memory Value
16:59:00.360: Memory GET VAR
16:59:00.360: Key: markets_m_btc_xrp_202110031559_volume
16:59:00.360: Active -> Returning Memory Value
16:59:00.360: Price: 2.197E-5 Price Diff: -1.2E-7 Price Per: -0.5462 Price Up: 35 Price Stable: 26.67 Price Down: 38.33
16:59:00.361: Volume: 54.8322276 Volume Diff: 1.67717014 Volume Per: 3.0587 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
16:59:00.361: Market: BTC-XTZ
16:59:00.361: Memory GET VAR
16:59:00.361: Key: markets_m_btc_xtz_last_price
16:59:00.361: Active -> Returning Memory Value
16:59:00.361: Memory GET VAR
16:59:00.361: Key: markets_m_btc_xtz_last_volume
16:59:00.361: Active -> Returning Memory Value
16:59:00.361: Market: BTC-XTZ
16:59:00.361: Price Now: 0.0001732
16:59:00.361: Volume Now: 85.94383353
16:59:00.361: 2 M
16:59:00.361: Memory GET VAR
16:59:00.361: Key: markets_m_btc_xtz_202110031657_price
16:59:00.361: Active -> Returning Memory Value
16:59:00.361: Memory GET VAR
16:59:00.361: Key: markets_m_btc_xtz_202110031657_volume
16:59:00.361: Active -> Returning Memory Value
16:59:00.361: Price: 0.0001736 Price Diff: -3.9999999999998E-7 Price Per: -0.2304 Price Up: 0 Price Stable: 0 Price Down: 100
16:59:00.361: Volume: 86.22316539 Volume Diff: -0.27933186 Volume Per: -0.324 Volume Up: 0 Volume Stable: 0 Volume Down: 100
16:59:00.362: 3 M
16:59:00.362: Memory GET VAR
16:59:00.362: Key: markets_m_btc_xtz_202110031656_price
16:59:00.362: Active -> Returning Memory Value
16:59:00.362: Memory GET VAR
16:59:00.362: Key: markets_m_btc_xtz_202110031656_volume
16:59:00.362: Active -> Returning Memory Value
16:59:00.362: Price: 0.00017375 Price Diff: -5.4999999999999E-7 Price Per: -0.3165 Price Up: 0 Price Stable: 0 Price Down: 100
16:59:00.362: Volume: 86.49100034 Volume Diff: -0.54716680999999 Volume Per: -0.6326 Volume Up: 0 Volume Stable: 0 Volume Down: 100
16:59:00.363: 4 M
16:59:00.363: Memory GET VAR
16:59:00.363: Key: markets_m_btc_xtz_202110031655_price
16:59:00.363: Active -> Returning Memory Value
16:59:00.363: Memory GET VAR
16:59:00.363: Key: markets_m_btc_xtz_202110031655_volume
16:59:00.363: Active -> Returning Memory Value
16:59:00.363: Price: 0.00017356 Price Diff: -3.6E-7 Price Per: -0.2074 Price Up: 25 Price Stable: 0 Price Down: 75
16:59:00.363: Volume: 86.43821697 Volume Diff: -0.49438343999999 Volume Per: -0.572 Volume Up: 25 Volume Stable: 0 Volume Down: 75
16:59:00.363: 5 M
16:59:00.363: Memory GET VAR
16:59:00.363: Key: markets_m_btc_xtz_202110031654_price
16:59:00.363: Active -> Returning Memory Value
16:59:00.363: Memory GET VAR
16:59:00.363: Key: markets_m_btc_xtz_202110031654_volume
16:59:00.363: Active -> Returning Memory Value
16:59:00.364: Price: 0.00017362 Price Diff: -4.2E-7 Price Per: -0.2419 Price Up: 20 Price Stable: 0 Price Down: 80
16:59:00.364: Volume: 86.54590141 Volume Diff: -0.60206787999999 Volume Per: -0.6957 Volume Up: 20 Volume Stable: 0 Volume Down: 80
16:59:00.364: 6 M
16:59:00.364: Memory GET VAR
16:59:00.364: Key: markets_m_btc_xtz_202110031653_price
16:59:00.364: Active -> Returning Memory Value
16:59:00.364: Memory GET VAR
16:59:00.364: Key: markets_m_btc_xtz_202110031653_volume
16:59:00.364: Active -> Returning Memory Value
16:59:00.365: Price: 0.00017375 Price Diff: -5.4999999999999E-7 Price Per: -0.3165 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
16:59:00.365: Volume: 86.61070366 Volume Diff: -0.66687012999999 Volume Per: -0.77 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
16:59:00.365: 7 M
16:59:00.365: Memory GET VAR
16:59:00.365: Key: markets_m_btc_xtz_202110031652_price
16:59:00.365: Active -> Returning Memory Value
16:59:00.365: Memory GET VAR
16:59:00.366: Key: markets_m_btc_xtz_202110031652_volume
16:59:00.366: Active -> Returning Memory Value
16:59:00.366: Price: 0.00017357 Price Diff: -3.7E-7 Price Per: -0.2132 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
16:59:00.366: Volume: 86.52097747 Volume Diff: -0.57714394 Volume Per: -0.6671 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
16:59:00.367: 8 M
16:59:00.367: Memory GET VAR
16:59:00.367: Key: markets_m_btc_xtz_202110031651_price
16:59:00.367: Active -> Returning Memory Value
16:59:00.367: Memory GET VAR
16:59:00.367: Key: markets_m_btc_xtz_202110031651_volume
16:59:00.367: Active -> Returning Memory Value
16:59:00.367: Price: 0.00017388 Price Diff: -6.8E-7 Price Per: -0.3911 Price Up: 25 Price Stable: 0 Price Down: 75
16:59:00.367: Volume: 86.67550592 Volume Diff: -0.73167239 Volume Per: -0.8442 Volume Up: 25 Volume Stable: 0 Volume Down: 75
16:59:00.368: 9 M
16:59:00.368: Memory GET VAR
16:59:00.368: Key: markets_m_btc_xtz_202110031650_price
16:59:00.368: Active -> Returning Memory Value
16:59:00.368: Memory GET VAR
16:59:00.368: Key: markets_m_btc_xtz_202110031650_volume
16:59:00.368: Active -> Returning Memory Value
16:59:00.368: Price: 0.00017337 Price Diff: -1.6999999999999E-7 Price Per: -0.0981 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
16:59:00.368: Volume: 86.43274838 Volume Diff: -0.48891485 Volume Per: -0.5657 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
16:59:00.368: 10 M
16:59:00.369: Memory GET VAR
16:59:00.369: Key: markets_m_btc_xtz_202110031649_price
16:59:00.369: Active -> Returning Memory Value
16:59:00.369: Memory GET VAR
16:59:00.369: Key: markets_m_btc_xtz_202110031649_volume
16:59:00.369: Active -> Returning Memory Value
16:59:00.369: Price: 0.0001735 Price Diff: -2.9999999999998E-7 Price Per: -0.1729 Price Up: 30 Price Stable: 0 Price Down: 70
16:59:00.369: Volume: 86.49755924 Volume Diff: -0.55372570999999 Volume Per: -0.6402 Volume Up: 30 Volume Stable: 0 Volume Down: 70
16:59:00.370: 15 M
16:59:00.370: Memory GET VAR
16:59:00.370: Key: markets_m_btc_xtz_202110031644_price
16:59:00.370: Active -> Returning Memory Value
16:59:00.371: Memory GET VAR
16:59:00.371: Key: markets_m_btc_xtz_202110031644_volume
16:59:00.371: Active -> Returning Memory Value
16:59:00.371: Price: 0.00017453 Price Diff: -1.33E-6 Price Per: -0.762 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
16:59:00.371: Volume: 86.9209525 Volume Diff: -0.97711896999999 Volume Per: -1.1241 Volume Up: 40 Volume Stable: 0 Volume Down: 60
16:59:00.372: 20 M
16:59:00.373: Memory GET VAR
16:59:00.373: Key: markets_m_btc_xtz_202110031639_price
16:59:00.373: Active -> Returning Memory Value
16:59:00.373: Memory GET VAR
16:59:00.373: Key: markets_m_btc_xtz_202110031639_volume
16:59:00.373: Active -> Returning Memory Value
16:59:00.374: Price: 0.00017472 Price Diff: -1.52E-6 Price Per: -0.87 Price Up: 40 Price Stable: 0 Price Down: 60
16:59:00.374: Volume: 86.88216351 Volume Diff: -0.93832997999999 Volume Per: -1.08 Volume Up: 45 Volume Stable: 0 Volume Down: 55
16:59:00.376: 25 M
16:59:00.376: Memory GET VAR
16:59:00.376: Key: markets_m_btc_xtz_202110031634_price
16:59:00.376: Active -> Returning Memory Value
16:59:00.376: Memory GET VAR
16:59:00.376: Key: markets_m_btc_xtz_202110031634_volume
16:59:00.376: Active -> Returning Memory Value
16:59:00.376: Price: 0.00017543 Price Diff: -2.23E-6 Price Per: -1.2712 Price Up: 40 Price Stable: 0 Price Down: 60
16:59:00.376: Volume: 87.21363685 Volume Diff: -1.26980332 Volume Per: -1.456 Volume Up: 44 Volume Stable: 0 Volume Down: 56
16:59:00.376: 30 M
16:59:00.376: Memory GET VAR
16:59:00.376: Key: markets_m_btc_xtz_202110031629_price
16:59:00.376: Active -> Returning Memory Value
16:59:00.376: Memory GET VAR
16:59:00.377: Key: markets_m_btc_xtz_202110031629_volume
16:59:00.377: Active -> Returning Memory Value
16:59:00.388: Price: 0.00017317 Price Diff: 3.0000000000012E-8 Price Per: 0.0173 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
16:59:00.388: Volume: 85.79074714 Volume Diff: 0.15308639000001 Volume Per: 0.1784 Volume Up: 50 Volume Stable: 0 Volume Down: 50
16:59:00.391: 40 M
16:59:00.391: Memory GET VAR
16:59:00.391: Key: markets_m_btc_xtz_202110031619_price
16:59:00.391: Active -> Returning Memory Value
16:59:00.391: Memory GET VAR
16:59:00.391: Key: markets_m_btc_xtz_202110031619_volume
16:59:00.391: Active -> Returning Memory Value
16:59:00.392: Price: 0.00017181 Price Diff: 1.39E-6 Price Per: 0.809 Price Up: 45 Price Stable: 2.5 Price Down: 52.5
16:59:00.392: Volume: 84.57736743 Volume Diff: 1.3664661 Volume Per: 1.6156 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
16:59:00.393: 50 M
16:59:00.393: Memory GET VAR
16:59:00.393: Key: markets_m_btc_xtz_202110031609_price
16:59:00.393: Active -> Returning Memory Value
16:59:00.393: Memory GET VAR
16:59:00.393: Key: markets_m_btc_xtz_202110031609_volume
16:59:00.393: Active -> Returning Memory Value
16:59:00.394: Price: 0.00017037 Price Diff: 2.83E-6 Price Per: 1.6611 Price Up: 50 Price Stable: 2 Price Down: 48
16:59:00.394: Volume: 83.55634969 Volume Diff: 2.38748384 Volume Per: 2.8573 Volume Up: 58 Volume Stable: 0 Volume Down: 42
16:59:00.394: 60 M
16:59:00.394: Memory GET VAR
16:59:00.394: Key: markets_m_btc_xtz_202110031559_price
16:59:00.394: Active -> Returning Memory Value
16:59:00.394: Memory GET VAR
16:59:00.394: Key: markets_m_btc_xtz_202110031559_volume
16:59:00.394: Active -> Returning Memory Value
16:59:00.395: Price: 0.00017135 Price Diff: 1.85E-6 Price Per: 1.0797 Price Up: 48.33 Price Stable: 1.67 Price Down: 50
16:59:00.395: Volume: 83.7115449 Volume Diff: 2.23228863 Volume Per: 2.6666 Volume Up: 55 Volume Stable: 0 Volume Down: 45
16:59:00.395: Done
16:59:00.395: Indicators->Process(M, 16, 30)
16:59:00.395: MINUTE
16:59:00.395: Check MEMORY cache
16:59:00.396: Memory GET
16:59:00.396: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
16:59:00.396: Active -> Returning Memory Value
16:59:00.396: Query CACHE -> MEMORY
16:59:00.397: Check MEMORY cache
16:59:00.397: Memory GET
16:59:00.397: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
16:59:00.397: Active -> Returning Memory Value
16:59:00.397: Query CACHE -> MEMORY
16:59:00.397: Check MEMORY cache
16:59:00.398: Memory GET
16:59:00.398: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
16:59:00.398: Active -> Returning Memory Value
16:59:00.398: Query CACHE -> MEMORY
16:59:00.398: Market: BTC-ICX
16:59:00.398: 15 M
16:59:00.398: 30 M
16:59:00.398: 60 M
16:59:00.398: Market: BTC-LINK
16:59:00.398: 15 M
16:59:00.398: 30 M
16:59:00.399: 60 M
16:59:00.399: Market: BTC-LTC
16:59:00.399: 15 M
16:59:00.399: 30 M
16:59:00.399: 60 M
16:59:00.399: Market: BTC-MANA
16:59:00.400: 15 M
16:59:00.400: 30 M
16:59:00.400: 60 M
16:59:00.400: Market: BTC-MATIC
16:59:00.400: 15 M
16:59:00.400: 30 M
16:59:00.400: 60 M
16:59:00.400: Market: BTC-NEAR
16:59:00.401: 15 M
16:59:00.401: 30 M
16:59:00.401: 60 M
16:59:00.401: Market: BTC-NEO
16:59:00.401: 15 M
16:59:00.402: 30 M
16:59:00.402: 60 M
16:59:00.402: Market: BTC-OMG
16:59:00.402: 15 M
16:59:00.402: 30 M
16:59:00.402: 60 M
16:59:00.402: Market: BTC-ONT
16:59:00.403: 15 M
16:59:00.403: 30 M
16:59:00.403: 60 M
16:59:00.403: Market: BTC-SOL
16:59:00.403: 15 M
16:59:00.403: 30 M
16:59:00.403: 60 M
16:59:00.403: Market: BTC-VET
16:59:00.403: 15 M
16:59:00.403: 30 M
16:59:00.403: 60 M
16:59:00.403: Market: BTC-WBTC
16:59:00.403: 15 M
16:59:00.403: 30 M
16:59:00.403: 60 M
16:59:00.403: Market: BTC-XLM
16:59:00.403: 15 M
16:59:00.403: 30 M
16:59:00.403: 60 M
16:59:00.403: Market: BTC-XRP
16:59:00.404: 15 M
16:59:00.404: 30 M
16:59:00.404: 60 M
16:59:00.404: Market: BTC-XTZ
16:59:00.404: 15 M
16:59:00.404: 30 M
16:59:00.404: 60 M
16:59:00.404: Done