17:03:00.295: App->SleepNextMinute()
17:03:00.295: Sleep Time: 59.704979 seconds to next minute
17:04:00.002: Markets->Data(M,16,30)
17:04:00.002: Exchange: Cryptocom
17:04:00.002: Check MEMORY cache
17:04:00.002: Memory GET
17:04:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
17:04:00.002: Active -> Returning Memory Value
17:04:00.002: Query CACHE -> MEMORY
17:04:00.002: Check MEMORY cache
17:04:00.002: Memory GET
17:04:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
17:04:00.002: Active -> Returning Memory Value
17:04:00.002: Query CACHE -> MEMORY
17:04:00.002: Check MEMORY cache
17:04:00.002: Memory GET
17:04:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
17:04:00.002: Active -> Returning Memory Value
17:04:00.002: Query CACHE -> MEMORY
17:04:00.004: MINUTE
17:04:00.004: Market: BTC-ICX
17:04:00.004: Price: 4.453E-5 Volume: 26.05498392
17:04:00.004: Memory SAVE VAR
17:04:00.004: Key: markets_m_btc_icx_202110031704_price
17:04:00.004: Exp: 3660
17:04:00.004: Memory SAVE VAR
17:04:00.004: Key: markets_m_btc_icx_202110031704_volume
17:04:00.004: Exp: 3660
17:04:00.004: Memory SAVE VAR
17:04:00.004: Key: markets_m_btc_icx_last_price
17:04:00.004: Exp: 3660
17:04:00.004: Memory SAVE VAR
17:04:00.004: Key: markets_m_btc_icx_last_volume
17:04:00.004: Exp: 3660
17:04:00.004: Memory SAVE VAR
17:04:00.004: Key: markets_m_btc_icx_last_high24
17:04:00.004: Exp: 3660
17:04:00.004: Memory SAVE VAR
17:04:00.004: Key: markets_m_btc_icx_last_low24
17:04:00.004: Exp: 3660
17:04:00.004: Memory GET VAR
17:04:00.004: Key: markets_m_btc_icx_202110031703_price
17:04:00.004: Active -> Returning Memory Value
17:04:00.004: Memory GET VAR
17:04:00.004: Key: markets_m_btc_icx_202110031703_volume
17:04:00.004: Active -> Returning Memory Value
17:04:00.004: Old Price: 4.457E-5 Old Volume: 26.07838836
17:04:00.004: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
17:04:00.005: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
17:04:00.006: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
17:04:00.006: Price: 4.453E-5 Price Diff: -4.0E-8 Price Per: -0.0897 Price Up: 0 Price Stable: 0 Price Down: 1
17:04:00.006: Volume: 26.05498392 Volume Diff: -0.02340444 Volume Per: -0.0897 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:04:00.006: Market: BTC-LINK
17:04:00.006: Price: 0.0005715 Volume: 66.93365138
17:04:00.006: Memory SAVE VAR
17:04:00.006: Key: markets_m_btc_link_202110031704_price
17:04:00.006: Exp: 3660
17:04:00.006: Memory SAVE VAR
17:04:00.006: Key: markets_m_btc_link_202110031704_volume
17:04:00.006: Exp: 3660
17:04:00.006: Memory SAVE VAR
17:04:00.006: Key: markets_m_btc_link_last_price
17:04:00.006: Exp: 3660
17:04:00.006: Memory SAVE VAR
17:04:00.006: Key: markets_m_btc_link_last_volume
17:04:00.006: Exp: 3660
17:04:00.006: Memory SAVE VAR
17:04:00.006: Key: markets_m_btc_link_last_high24
17:04:00.007: Exp: 3660
17:04:00.007: Memory SAVE VAR
17:04:00.007: Key: markets_m_btc_link_last_low24
17:04:00.007: Exp: 3660
17:04:00.007: Memory GET VAR
17:04:00.007: Key: markets_m_btc_link_202110031703_price
17:04:00.007: Active -> Returning Memory Value
17:04:00.007: Memory GET VAR
17:04:00.007: Key: markets_m_btc_link_202110031703_volume
17:04:00.007: Active -> Returning Memory Value
17:04:00.007: Old Price: 0.0005713 Old Volume: 66.92354453
17:04:00.007: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
17:04:00.009: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
17:04:00.010: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
17:04:00.010: Price: 0.0005715 Price Diff: 2.0E-7 Price Per: 0.035 Price Up: 1 Price Stable: 0 Price Down: 0
17:04:00.010: Volume: 66.93365138 Volume Diff: 0.01010685 Volume Per: 0.0151 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:04:00.010: Market: BTC-LTC
17:04:00.011: Price: 0.003553 Volume: 22.83343409
17:04:00.011: Memory SAVE VAR
17:04:00.011: Key: markets_m_btc_ltc_202110031704_price
17:04:00.011: Exp: 3660
17:04:00.011: Memory SAVE VAR
17:04:00.011: Key: markets_m_btc_ltc_202110031704_volume
17:04:00.011: Exp: 3660
17:04:00.011: Memory SAVE VAR
17:04:00.011: Key: markets_m_btc_ltc_last_price
17:04:00.011: Exp: 3660
17:04:00.011: Memory SAVE VAR
17:04:00.011: Key: markets_m_btc_ltc_last_volume
17:04:00.011: Exp: 3660
17:04:00.011: Memory SAVE VAR
17:04:00.011: Key: markets_m_btc_ltc_last_high24
17:04:00.011: Exp: 3660
17:04:00.011: Memory SAVE VAR
17:04:00.011: Key: markets_m_btc_ltc_last_low24
17:04:00.011: Exp: 3660
17:04:00.012: Memory GET VAR
17:04:00.012: Key: markets_m_btc_ltc_202110031703_price
17:04:00.012: Active -> Returning Memory Value
17:04:00.012: Memory GET VAR
17:04:00.012: Key: markets_m_btc_ltc_202110031703_volume
17:04:00.012: Active -> Returning Memory Value
17:04:00.012: Old Price: 0.003556 Old Volume: 22.86754929
17:04:00.013: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
17:04:00.013: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
17:04:00.014: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
17:04:00.014: Price: 0.003553 Price Diff: -3.0E-6 Price Per: -0.0844 Price Up: 0 Price Stable: 0 Price Down: 1
17:04:00.014: Volume: 22.83343409 Volume Diff: -0.0341152 Volume Per: -0.1492 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:04:00.014: Market: BTC-MANA
17:04:00.014: Price: 1.57E-5 Volume: 5.09008469
17:04:00.014: Memory SAVE VAR
17:04:00.014: Key: markets_m_btc_mana_202110031704_price
17:04:00.014: Exp: 3660
17:04:00.014: Memory SAVE VAR
17:04:00.014: Key: markets_m_btc_mana_202110031704_volume
17:04:00.014: Exp: 3660
17:04:00.014: Memory SAVE VAR
17:04:00.014: Key: markets_m_btc_mana_last_price
17:04:00.014: Exp: 3660
17:04:00.014: Memory SAVE VAR
17:04:00.014: Key: markets_m_btc_mana_last_volume
17:04:00.014: Exp: 3660
17:04:00.014: Memory SAVE VAR
17:04:00.014: Key: markets_m_btc_mana_last_high24
17:04:00.014: Exp: 3660
17:04:00.014: Memory SAVE VAR
17:04:00.014: Key: markets_m_btc_mana_last_low24
17:04:00.014: Exp: 3660
17:04:00.014: Memory GET VAR
17:04:00.014: Key: markets_m_btc_mana_202110031703_price
17:04:00.014: Active -> Returning Memory Value
17:04:00.014: Memory GET VAR
17:04:00.014: Key: markets_m_btc_mana_202110031703_volume
17:04:00.014: Active -> Returning Memory Value
17:04:00.014: Old Price: 1.57E-5 Old Volume: 5.09170625
17:04:00.016: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
17:04:00.016: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
17:04:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
17:04:00.017: Price: 1.57E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
17:04:00.018: Volume: 5.09008469 Volume Diff: -0.00162156 Volume Per: -0.0318 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:04:00.018: Market: BTC-MATIC
17:04:00.018: Price: 2.721E-5 Volume: 4.03903757
17:04:00.018: Memory SAVE VAR
17:04:00.018: Key: markets_m_btc_matic_202110031704_price
17:04:00.018: Exp: 3660
17:04:00.018: Memory SAVE VAR
17:04:00.018: Key: markets_m_btc_matic_202110031704_volume
17:04:00.018: Exp: 3660
17:04:00.018: Memory SAVE VAR
17:04:00.019: Key: markets_m_btc_matic_last_price
17:04:00.019: Exp: 3660
17:04:00.019: Memory SAVE VAR
17:04:00.019: Key: markets_m_btc_matic_last_volume
17:04:00.019: Exp: 3660
17:04:00.019: Memory SAVE VAR
17:04:00.019: Key: markets_m_btc_matic_last_high24
17:04:00.019: Exp: 3660
17:04:00.019: Memory SAVE VAR
17:04:00.019: Key: markets_m_btc_matic_last_low24
17:04:00.019: Exp: 3660
17:04:00.019: Memory GET VAR
17:04:00.019: Key: markets_m_btc_matic_202110031703_price
17:04:00.019: Active -> Returning Memory Value
17:04:00.019: Memory GET VAR
17:04:00.019: Key: markets_m_btc_matic_202110031703_volume
17:04:00.019: Active -> Returning Memory Value
17:04:00.019: Old Price: 2.717E-5 Old Volume: 4.03283441
17:04:00.020: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
17:04:00.020: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
17:04:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
17:04:00.021: Price: 2.721E-5 Price Diff: 4.0E-8 Price Per: 0.1472 Price Up: 1 Price Stable: 0 Price Down: 0
17:04:00.021: Volume: 4.03903757 Volume Diff: 0.00620316 Volume Per: 0.1538 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:04:00.021: Market: BTC-NEAR
17:04:00.021: Price: 0.00016562 Volume: 1.84635495
17:04:00.021: Memory SAVE VAR
17:04:00.021: Key: markets_m_btc_near_202110031704_price
17:04:00.021: Exp: 3660
17:04:00.021: Memory SAVE VAR
17:04:00.021: Key: markets_m_btc_near_202110031704_volume
17:04:00.021: Exp: 3660
17:04:00.021: Memory SAVE VAR
17:04:00.022: Key: markets_m_btc_near_last_price
17:04:00.022: Exp: 3660
17:04:00.022: Memory SAVE VAR
17:04:00.022: Key: markets_m_btc_near_last_volume
17:04:00.022: Exp: 3660
17:04:00.022: Memory SAVE VAR
17:04:00.022: Key: markets_m_btc_near_last_high24
17:04:00.022: Exp: 3660
17:04:00.022: Memory SAVE VAR
17:04:00.022: Key: markets_m_btc_near_last_low24
17:04:00.022: Exp: 3660
17:04:00.023: Memory GET VAR
17:04:00.023: Key: markets_m_btc_near_202110031703_price
17:04:00.023: Active -> Returning Memory Value
17:04:00.023: Memory GET VAR
17:04:00.023: Key: markets_m_btc_near_202110031703_volume
17:04:00.023: Active -> Returning Memory Value
17:04:00.023: Old Price: 0.00016564 Old Volume: 1.8474939
17:04:00.024: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
17:04:00.024: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
17:04:00.025: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
17:04:00.025: Price: 0.00016562 Price Diff: -2.0E-8 Price Per: -0.0121 Price Up: 0 Price Stable: 0 Price Down: 1
17:04:00.025: Volume: 1.84635495 Volume Diff: -0.00113895 Volume Per: -0.0616 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:04:00.025: Market: BTC-NEO
17:04:00.025: Price: 0.0009192 Volume: 7.23759144
17:04:00.026: Memory SAVE VAR
17:04:00.026: Key: markets_m_btc_neo_202110031704_price
17:04:00.026: Exp: 3660
17:04:00.026: Memory SAVE VAR
17:04:00.026: Key: markets_m_btc_neo_202110031704_volume
17:04:00.026: Exp: 3660
17:04:00.026: Memory SAVE VAR
17:04:00.026: Key: markets_m_btc_neo_last_price
17:04:00.026: Exp: 3660
17:04:00.026: Memory SAVE VAR
17:04:00.026: Key: markets_m_btc_neo_last_volume
17:04:00.026: Exp: 3660
17:04:00.026: Memory SAVE VAR
17:04:00.026: Key: markets_m_btc_neo_last_high24
17:04:00.026: Exp: 3660
17:04:00.026: Memory SAVE VAR
17:04:00.026: Key: markets_m_btc_neo_last_low24
17:04:00.026: Exp: 3660
17:04:00.026: Memory GET VAR
17:04:00.026: Key: markets_m_btc_neo_202110031703_price
17:04:00.026: Active -> Returning Memory Value
17:04:00.026: Memory GET VAR
17:04:00.026: Key: markets_m_btc_neo_202110031703_volume
17:04:00.026: Active -> Returning Memory Value
17:04:00.026: Old Price: 0.0009188 Old Volume: 7.23491143
17:04:00.027: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
17:04:00.028: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
17:04:00.028: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
17:04:00.028: Price: 0.0009192 Price Diff: 4.0E-7 Price Per: 0.0435 Price Up: 1 Price Stable: 0 Price Down: 0
17:04:00.028: Volume: 7.23759144 Volume Diff: 0.00268001 Volume Per: 0.037 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:04:00.028: Market: BTC-OMG
17:04:00.028: Price: 0.00034097 Volume: 67.21847521
17:04:00.028: Memory SAVE VAR
17:04:00.028: Key: markets_m_btc_omg_202110031704_price
17:04:00.028: Exp: 3660
17:04:00.028: Memory SAVE VAR
17:04:00.028: Key: markets_m_btc_omg_202110031704_volume
17:04:00.028: Exp: 3660
17:04:00.028: Memory SAVE VAR
17:04:00.028: Key: markets_m_btc_omg_last_price
17:04:00.028: Exp: 3660
17:04:00.028: Memory SAVE VAR
17:04:00.028: Key: markets_m_btc_omg_last_volume
17:04:00.028: Exp: 3660
17:04:00.028: Memory SAVE VAR
17:04:00.028: Key: markets_m_btc_omg_last_high24
17:04:00.028: Exp: 3660
17:04:00.028: Memory SAVE VAR
17:04:00.028: Key: markets_m_btc_omg_last_low24
17:04:00.028: Exp: 3660
17:04:00.028: Memory GET VAR
17:04:00.028: Key: markets_m_btc_omg_202110031703_price
17:04:00.028: Active -> Returning Memory Value
17:04:00.028: Memory GET VAR
17:04:00.028: Key: markets_m_btc_omg_202110031703_volume
17:04:00.028: Active -> Returning Memory Value
17:04:00.028: Old Price: 0.00034073 Old Volume: 67.20029731
17:04:00.029: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
17:04:00.030: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
17:04:00.031: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
17:04:00.031: Price: 0.00034097 Price Diff: 2.4E-7 Price Per: 0.0704 Price Up: 1 Price Stable: 0 Price Down: 0
17:04:00.032: Volume: 67.21847521 Volume Diff: 0.0181779 Volume Per: 0.0271 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:04:00.032: Market: BTC-ONT
17:04:00.032: Price: 1.854E-5 Volume: 0.95223201
17:04:00.032: Memory SAVE VAR
17:04:00.032: Key: markets_m_btc_ont_202110031704_price
17:04:00.032: Exp: 3660
17:04:00.032: Memory SAVE VAR
17:04:00.032: Key: markets_m_btc_ont_202110031704_volume
17:04:00.032: Exp: 3660
17:04:00.032: Memory SAVE VAR
17:04:00.032: Key: markets_m_btc_ont_last_price
17:04:00.032: Exp: 3660
17:04:00.032: Memory SAVE VAR
17:04:00.032: Key: markets_m_btc_ont_last_volume
17:04:00.032: Exp: 3660
17:04:00.032: Memory SAVE VAR
17:04:00.032: Key: markets_m_btc_ont_last_high24
17:04:00.032: Exp: 3660
17:04:00.033: Memory SAVE VAR
17:04:00.033: Key: markets_m_btc_ont_last_low24
17:04:00.033: Exp: 3660
17:04:00.033: Memory GET VAR
17:04:00.033: Key: markets_m_btc_ont_202110031703_price
17:04:00.033: Active -> Returning Memory Value
17:04:00.033: Memory GET VAR
17:04:00.033: Key: markets_m_btc_ont_202110031703_volume
17:04:00.033: Active -> Returning Memory Value
17:04:00.033: Old Price: 1.852E-5 Old Volume: 0.95146074
17:04:00.033: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
17:04:00.035: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
17:04:00.035: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
17:04:00.035: Price: 1.854E-5 Price Diff: 2.0E-8 Price Per: 0.108 Price Up: 1 Price Stable: 0 Price Down: 0
17:04:00.035: Volume: 0.95223201 Volume Diff: 0.00077127 Volume Per: 0.0811 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:04:00.035: Market: BTC-SOL
17:04:00.035: Price: 0.003555 Volume: 4.38052433
17:04:00.035: Memory SAVE VAR
17:04:00.035: Key: markets_m_btc_sol_202110031704_price
17:04:00.035: Exp: 3660
17:04:00.035: Memory SAVE VAR
17:04:00.035: Key: markets_m_btc_sol_202110031704_volume
17:04:00.035: Exp: 3660
17:04:00.035: Memory SAVE VAR
17:04:00.035: Key: markets_m_btc_sol_last_price
17:04:00.035: Exp: 3660
17:04:00.035: Memory SAVE VAR
17:04:00.035: Key: markets_m_btc_sol_last_volume
17:04:00.035: Exp: 3660
17:04:00.036: Memory SAVE VAR
17:04:00.036: Key: markets_m_btc_sol_last_high24
17:04:00.036: Exp: 3660
17:04:00.036: Memory SAVE VAR
17:04:00.036: Key: markets_m_btc_sol_last_low24
17:04:00.036: Exp: 3660
17:04:00.036: Memory GET VAR
17:04:00.036: Key: markets_m_btc_sol_202110031703_price
17:04:00.036: Active -> Returning Memory Value
17:04:00.036: Memory GET VAR
17:04:00.036: Key: markets_m_btc_sol_202110031703_volume
17:04:00.036: Active -> Returning Memory Value
17:04:00.036: Old Price: 0.0035542 Old Volume: 4.38193408
17:04:00.036: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
17:04:00.036: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
17:04:00.037: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
17:04:00.037: Price: 0.003555 Price Diff: 8.0E-7 Price Per: 0.0225 Price Up: 1 Price Stable: 0 Price Down: 0
17:04:00.037: Volume: 4.38052433 Volume Diff: -0.00140975 Volume Per: -0.0322 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:04:00.037: Market: BTC-VET
17:04:00.037: Price: 2.31E-6 Volume: 154.92494237
17:04:00.037: Memory SAVE VAR
17:04:00.037: Key: markets_m_btc_vet_202110031704_price
17:04:00.037: Exp: 3660
17:04:00.037: Memory SAVE VAR
17:04:00.037: Key: markets_m_btc_vet_202110031704_volume
17:04:00.037: Exp: 3660
17:04:00.037: Memory SAVE VAR
17:04:00.037: Key: markets_m_btc_vet_last_price
17:04:00.037: Exp: 3660
17:04:00.037: Memory SAVE VAR
17:04:00.037: Key: markets_m_btc_vet_last_volume
17:04:00.037: Exp: 3660
17:04:00.037: Memory SAVE VAR
17:04:00.037: Key: markets_m_btc_vet_last_high24
17:04:00.037: Exp: 3660
17:04:00.037: Memory SAVE VAR
17:04:00.037: Key: markets_m_btc_vet_last_low24
17:04:00.037: Exp: 3660
17:04:00.037: Memory GET VAR
17:04:00.037: Key: markets_m_btc_vet_202110031703_price
17:04:00.037: Active -> Returning Memory Value
17:04:00.037: Memory GET VAR
17:04:00.037: Key: markets_m_btc_vet_202110031703_volume
17:04:00.037: Active -> Returning Memory Value
17:04:00.037: Old Price: 2.3E-6 Old Volume: 154.31381186
17:04:00.038: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
17:04:00.039: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
17:04:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
17:04:00.040: Price: 2.31E-6 Price Diff: 1.0E-8 Price Per: 0.4348 Price Up: 1 Price Stable: 0 Price Down: 0
17:04:00.040: Volume: 154.92494237 Volume Diff: 0.61113051 Volume Per: 0.396 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:04:00.040: Market: BTC-WBTC
17:04:00.040: Price: 1.0003 Volume: 2.63331976
17:04:00.040: Memory SAVE VAR
17:04:00.040: Key: markets_m_btc_wbtc_202110031704_price
17:04:00.040: Exp: 3660
17:04:00.040: Memory SAVE VAR
17:04:00.040: Key: markets_m_btc_wbtc_202110031704_volume
17:04:00.040: Exp: 3660
17:04:00.040: Memory SAVE VAR
17:04:00.040: Key: markets_m_btc_wbtc_last_price
17:04:00.040: Exp: 3660
17:04:00.040: Memory SAVE VAR
17:04:00.040: Key: markets_m_btc_wbtc_last_volume
17:04:00.040: Exp: 3660
17:04:00.040: Memory SAVE VAR
17:04:00.040: Key: markets_m_btc_wbtc_last_high24
17:04:00.040: Exp: 3660
17:04:00.040: Memory SAVE VAR
17:04:00.040: Key: markets_m_btc_wbtc_last_low24
17:04:00.040: Exp: 3660
17:04:00.040: Memory GET VAR
17:04:00.040: Key: markets_m_btc_wbtc_202110031703_price
17:04:00.040: Active -> Returning Memory Value
17:04:00.040: Memory GET VAR
17:04:00.040: Key: markets_m_btc_wbtc_202110031703_volume
17:04:00.040: Active -> Returning Memory Value
17:04:00.040: Old Price: 1.0002 Old Volume: 2.63312352
17:04:00.041: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
17:04:00.041: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
17:04:00.042: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
17:04:00.042: Price: 1.0003 Price Diff: 0.0001 Price Per: 0.01 Price Up: 1 Price Stable: 0 Price Down: 0
17:04:00.042: Volume: 2.63331976 Volume Diff: 0.00019624 Volume Per: 0.0075 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:04:00.042: Market: BTC-XLM
17:04:00.042: Price: 6.53E-6 Volume: 36.32850572
17:04:00.042: Memory SAVE VAR
17:04:00.042: Key: markets_m_btc_xlm_202110031704_price
17:04:00.042: Exp: 3660
17:04:00.042: Memory SAVE VAR
17:04:00.042: Key: markets_m_btc_xlm_202110031704_volume
17:04:00.042: Exp: 3660
17:04:00.042: Memory SAVE VAR
17:04:00.042: Key: markets_m_btc_xlm_last_price
17:04:00.042: Exp: 3660
17:04:00.042: Memory SAVE VAR
17:04:00.042: Key: markets_m_btc_xlm_last_volume
17:04:00.042: Exp: 3660
17:04:00.043: Memory SAVE VAR
17:04:00.043: Key: markets_m_btc_xlm_last_high24
17:04:00.043: Exp: 3660
17:04:00.043: Memory SAVE VAR
17:04:00.043: Key: markets_m_btc_xlm_last_low24
17:04:00.043: Exp: 3660
17:04:00.043: Memory GET VAR
17:04:00.043: Key: markets_m_btc_xlm_202110031703_price
17:04:00.043: Active -> Returning Memory Value
17:04:00.043: Memory GET VAR
17:04:00.043: Key: markets_m_btc_xlm_202110031703_volume
17:04:00.043: Active -> Returning Memory Value
17:04:00.043: Old Price: 6.53E-6 Old Volume: 36.33830766
17:04:00.044: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
17:04:00.044: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
17:04:00.045: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
17:04:00.045: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
17:04:00.045: Volume: 36.32850572 Volume Diff: -0.00980194 Volume Per: -0.027 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:04:00.045: Market: BTC-XRP
17:04:00.045: Price: 2.19E-5 Volume: 56.43669279
17:04:00.045: Memory SAVE VAR
17:04:00.045: Key: markets_m_btc_xrp_202110031704_price
17:04:00.045: Exp: 3660
17:04:00.045: Memory SAVE VAR
17:04:00.045: Key: markets_m_btc_xrp_202110031704_volume
17:04:00.045: Exp: 3660
17:04:00.045: Memory SAVE VAR
17:04:00.045: Key: markets_m_btc_xrp_last_price
17:04:00.045: Exp: 3660
17:04:00.045: Memory SAVE VAR
17:04:00.045: Key: markets_m_btc_xrp_last_volume
17:04:00.045: Exp: 3660
17:04:00.045: Memory SAVE VAR
17:04:00.045: Key: markets_m_btc_xrp_last_high24
17:04:00.045: Exp: 3660
17:04:00.045: Memory SAVE VAR
17:04:00.045: Key: markets_m_btc_xrp_last_low24
17:04:00.045: Exp: 3660
17:04:00.045: Memory GET VAR
17:04:00.045: Key: markets_m_btc_xrp_202110031703_price
17:04:00.045: Active -> Returning Memory Value
17:04:00.045: Memory GET VAR
17:04:00.045: Key: markets_m_btc_xrp_202110031703_volume
17:04:00.045: Active -> Returning Memory Value
17:04:00.045: Old Price: 2.189E-5 Old Volume: 56.4219939
17:04:00.047: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
17:04:00.047: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
17:04:00.047: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
17:04:00.048: Price: 2.19E-5 Price Diff: 1.0E-8 Price Per: 0.0457 Price Up: 1 Price Stable: 0 Price Down: 0
17:04:00.048: Volume: 56.43669279 Volume Diff: 0.01469889 Volume Per: 0.0261 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:04:00.048: Market: BTC-XTZ
17:04:00.048: Price: 0.00017552 Volume: 86.77003912
17:04:00.048: Memory SAVE VAR
17:04:00.048: Key: markets_m_btc_xtz_202110031704_price
17:04:00.048: Exp: 3660
17:04:00.048: Memory SAVE VAR
17:04:00.048: Key: markets_m_btc_xtz_202110031704_volume
17:04:00.048: Exp: 3660
17:04:00.048: Memory SAVE VAR
17:04:00.048: Key: markets_m_btc_xtz_last_price
17:04:00.048: Exp: 3660
17:04:00.048: Memory SAVE VAR
17:04:00.048: Key: markets_m_btc_xtz_last_volume
17:04:00.048: Exp: 3660
17:04:00.048: Memory SAVE VAR
17:04:00.048: Key: markets_m_btc_xtz_last_high24
17:04:00.048: Exp: 3660
17:04:00.048: Memory SAVE VAR
17:04:00.048: Key: markets_m_btc_xtz_last_low24
17:04:00.048: Exp: 3660
17:04:00.048: Memory GET VAR
17:04:00.048: Key: markets_m_btc_xtz_202110031703_price
17:04:00.048: Active -> Returning Memory Value
17:04:00.048: Memory GET VAR
17:04:00.048: Key: markets_m_btc_xtz_202110031703_volume
17:04:00.048: Active -> Returning Memory Value
17:04:00.048: Old Price: 0.00017607 Old Volume: 87.04280329
17:04:00.049: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
17:04:00.050: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
17:04:00.050: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
17:04:00.051: Price: 0.00017552 Price Diff: -5.5E-7 Price Per: -0.3124 Price Up: 0 Price Stable: 0 Price Down: 1
17:04:00.051: Volume: 86.77003912 Volume Diff: -0.27276417 Volume Per: -0.3134 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:04:00.051: Done
17:04:00.051: Markets->Delta(M,16,30)
17:04:00.051: MINUTE
17:04:00.051: Check MEMORY cache
17:04:00.051: Memory GET
17:04:00.051: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
17:04:00.051: Active -> Returning Memory Value
17:04:00.051: Query CACHE -> MEMORY
17:04:00.051: Check MEMORY cache
17:04:00.051: Memory GET
17:04:00.051: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
17:04:00.051: Active -> Returning Memory Value
17:04:00.051: Query CACHE -> MEMORY
17:04:00.051: Check MEMORY cache
17:04:00.051: Memory GET
17:04:00.051: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
17:04:00.051: Active -> Returning Memory Value
17:04:00.051: Query CACHE -> MEMORY
17:04:00.051: Market: BTC-ICX
17:04:00.051: Memory GET VAR
17:04:00.051: Key: markets_m_btc_icx_last_price
17:04:00.051: Active -> Returning Memory Value
17:04:00.051: Memory GET VAR
17:04:00.051: Key: markets_m_btc_icx_last_volume
17:04:00.051: Active -> Returning Memory Value
17:04:00.051: Market: BTC-ICX
17:04:00.051: Price Now: 4.453E-5
17:04:00.051: Volume Now: 26.05498392
17:04:00.051: 2 M
17:04:00.051: Memory GET VAR
17:04:00.051: Key: markets_m_btc_icx_202110031702_price
17:04:00.051: Active -> Returning Memory Value
17:04:00.051: Memory GET VAR
17:04:00.051: Key: markets_m_btc_icx_202110031702_volume
17:04:00.051: Active -> Returning Memory Value
17:04:00.053: Price: 4.449E-5 Price Diff: 4.0E-8 Price Per: 0.0899 Price Up: 50 Price Stable: 0 Price Down: 50
17:04:00.053: Volume: 26.0393163 Volume Diff: 0.015667620000002 Volume Per: 0.0602 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:04:00.054: 3 M
17:04:00.054: Memory GET VAR
17:04:00.054: Key: markets_m_btc_icx_202110031701_price
17:04:00.054: Active -> Returning Memory Value
17:04:00.054: Memory GET VAR
17:04:00.054: Key: markets_m_btc_icx_202110031701_volume
17:04:00.054: Active -> Returning Memory Value
17:04:00.054: Price: 4.442E-5 Price Diff: 1.1E-7 Price Per: 0.2476 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:04:00.054: Volume: 25.99834637 Volume Diff: 0.056637550000001 Volume Per: 0.2179 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:04:00.055: 4 M
17:04:00.055: Memory GET VAR
17:04:00.055: Key: markets_m_btc_icx_202110031700_price
17:04:00.055: Active -> Returning Memory Value
17:04:00.055: Memory GET VAR
17:04:00.055: Key: markets_m_btc_icx_202110031700_volume
17:04:00.055: Active -> Returning Memory Value
17:04:00.056: Price: 4.436E-5 Price Diff: 1.7E-7 Price Per: 0.3832 Price Up: 75 Price Stable: 0 Price Down: 25
17:04:00.056: Volume: 25.965017 Volume Diff: 0.089966920000002 Volume Per: 0.3465 Volume Up: 75 Volume Stable: 0 Volume Down: 25
17:04:00.056: 5 M
17:04:00.056: Memory GET VAR
17:04:00.056: Key: markets_m_btc_icx_202110031659_price
17:04:00.056: Active -> Returning Memory Value
17:04:00.056: Memory GET VAR
17:04:00.056: Key: markets_m_btc_icx_202110031659_volume
17:04:00.056: Active -> Returning Memory Value
17:04:00.057: Price: 4.432E-5 Price Diff: 2.1E-7 Price Per: 0.4738 Price Up: 80 Price Stable: 0 Price Down: 20
17:04:00.057: Volume: 25.94395296 Volume Diff: 0.11103096 Volume Per: 0.428 Volume Up: 80 Volume Stable: 0 Volume Down: 20
17:04:00.057: 6 M
17:04:00.057: Memory GET VAR
17:04:00.057: Key: markets_m_btc_icx_202110031658_price
17:04:00.057: Active -> Returning Memory Value
17:04:00.057: Memory GET VAR
17:04:00.057: Key: markets_m_btc_icx_202110031658_volume
17:04:00.058: Active -> Returning Memory Value
17:04:00.058: Price: 4.432E-5 Price Diff: 2.1E-7 Price Per: 0.4738 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
17:04:00.058: Volume: 25.94740992 Volume Diff: 0.107574 Volume Per: 0.4146 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:04:00.059: 7 M
17:04:00.059: Memory GET VAR
17:04:00.059: Key: markets_m_btc_icx_202110031657_price
17:04:00.059: Active -> Returning Memory Value
17:04:00.059: Memory GET VAR
17:04:00.059: Key: markets_m_btc_icx_202110031657_volume
17:04:00.059: Active -> Returning Memory Value
17:04:00.060: Price: 4.434E-5 Price Diff: 1.9E-7 Price Per: 0.4285 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
17:04:00.060: Volume: 25.96178831 Volume Diff: 0.093195610000002 Volume Per: 0.359 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
17:04:00.060: 8 M
17:04:00.060: Memory GET VAR
17:04:00.060: Key: markets_m_btc_icx_202110031656_price
17:04:00.060: Active -> Returning Memory Value
17:04:00.060: Memory GET VAR
17:04:00.060: Key: markets_m_btc_icx_202110031656_volume
17:04:00.060: Active -> Returning Memory Value
17:04:00.061: Price: 4.427E-5 Price Diff: 2.6E-7 Price Per: 0.5873 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
17:04:00.061: Volume: 25.92308651 Volume Diff: 0.13189741 Volume Per: 0.5088 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
17:04:00.062: 9 M
17:04:00.062: Memory GET VAR
17:04:00.062: Key: markets_m_btc_icx_202110031655_price
17:04:00.062: Active -> Returning Memory Value
17:04:00.062: Memory GET VAR
17:04:00.062: Key: markets_m_btc_icx_202110031655_volume
17:04:00.062: Active -> Returning Memory Value
17:04:00.062: Price: 4.431E-5 Price Diff: 2.2E-7 Price Per: 0.4965 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
17:04:00.062: Volume: 25.94854305 Volume Diff: 0.10644087 Volume Per: 0.4102 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
17:04:00.063: 10 M
17:04:00.063: Memory GET VAR
17:04:00.063: Key: markets_m_btc_icx_202110031654_price
17:04:00.063: Active -> Returning Memory Value
17:04:00.063: Memory GET VAR
17:04:00.063: Key: markets_m_btc_icx_202110031654_volume
17:04:00.063: Active -> Returning Memory Value
17:04:00.064: Price: 4.434E-5 Price Diff: 1.9E-7 Price Per: 0.4285 Price Up: 50 Price Stable: 10 Price Down: 40
17:04:00.064: Volume: 25.97662004 Volume Diff: 0.078363880000001 Volume Per: 0.3017 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:04:00.064: 15 M
17:04:00.064: Memory GET VAR
17:04:00.064: Key: markets_m_btc_icx_202110031649_price
17:04:00.064: Active -> Returning Memory Value
17:04:00.064: Memory GET VAR
17:04:00.064: Key: markets_m_btc_icx_202110031649_volume
17:04:00.064: Active -> Returning Memory Value
17:04:00.065: Price: 4.432E-5 Price Diff: 2.1E-7 Price Per: 0.4738 Price Up: 40 Price Stable: 20 Price Down: 40
17:04:00.065: Volume: 25.96327648 Volume Diff: 0.09170744 Volume Per: 0.3532 Volume Up: 46.67 Volume Stable: 6.67 Volume Down: 46.67
17:04:00.065: 20 M
17:04:00.065: Memory GET VAR
17:04:00.065: Key: markets_m_btc_icx_202110031644_price
17:04:00.065: Active -> Returning Memory Value
17:04:00.066: Memory GET VAR
17:04:00.066: Key: markets_m_btc_icx_202110031644_volume
17:04:00.066: Active -> Returning Memory Value
17:04:00.066: Price: 4.462E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2017 Price Up: 35 Price Stable: 20 Price Down: 45
17:04:00.066: Volume: 26.01469597 Volume Diff: 0.040287950000003 Volume Per: 0.1549 Volume Up: 45 Volume Stable: 5 Volume Down: 50
17:04:00.067: 25 M
17:04:00.067: Memory GET VAR
17:04:00.067: Key: markets_m_btc_icx_202110031639_price
17:04:00.067: Active -> Returning Memory Value
17:04:00.067: Memory GET VAR
17:04:00.067: Key: markets_m_btc_icx_202110031639_volume
17:04:00.067: Active -> Returning Memory Value
17:04:00.068: Price: 4.469E-5 Price Diff: -1.6E-7 Price Per: -0.358 Price Up: 36 Price Stable: 24 Price Down: 40
17:04:00.068: Volume: 26.03245681 Volume Diff: 0.022527110000002 Volume Per: 0.0865 Volume Up: 52 Volume Stable: 4 Volume Down: 44
17:04:00.068: 30 M
17:04:00.068: Memory GET VAR
17:04:00.068: Key: markets_m_btc_icx_202110031634_price
17:04:00.068: Active -> Returning Memory Value
17:04:00.068: Memory GET VAR
17:04:00.068: Key: markets_m_btc_icx_202110031634_volume
17:04:00.068: Active -> Returning Memory Value
17:04:00.068: Price: 4.46E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.157 Price Up: 43.33 Price Stable: 20 Price Down: 36.67
17:04:00.068: Volume: 25.96283744 Volume Diff: 0.09214648 Volume Per: 0.3549 Volume Up: 56.67 Volume Stable: 3.33 Volume Down: 40
17:04:00.070: 40 M
17:04:00.070: Memory GET VAR
17:04:00.070: Key: markets_m_btc_icx_202110031624_price
17:04:00.070: Active -> Returning Memory Value
17:04:00.070: Memory GET VAR
17:04:00.070: Key: markets_m_btc_icx_202110031624_volume
17:04:00.070: Active -> Returning Memory Value
17:04:00.070: Price: 4.455E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0449 Price Up: 47.5 Price Stable: 20 Price Down: 32.5
17:04:00.070: Volume: 25.75888128 Volume Diff: 0.29610264 Volume Per: 1.1495 Volume Up: 60 Volume Stable: 2.5 Volume Down: 37.5
17:04:00.071: 50 M
17:04:00.071: Memory GET VAR
17:04:00.071: Key: markets_m_btc_icx_202110031614_price
17:04:00.071: Active -> Returning Memory Value
17:04:00.071: Memory GET VAR
17:04:00.071: Key: markets_m_btc_icx_202110031614_volume
17:04:00.071: Active -> Returning Memory Value
17:04:00.071: Price: 4.477E-5 Price Diff: -2.4E-7 Price Per: -0.5361 Price Up: 46 Price Stable: 16 Price Down: 38
17:04:00.072: Volume: 25.79791559 Volume Diff: 0.25706833 Volume Per: 0.9965 Volume Up: 56 Volume Stable: 2 Volume Down: 42
17:04:00.072: 60 M
17:04:00.072: Memory GET VAR
17:04:00.072: Key: markets_m_btc_icx_202110031604_price
17:04:00.072: Active -> Returning Memory Value
17:04:00.072: Memory GET VAR
17:04:00.072: Key: markets_m_btc_icx_202110031604_volume
17:04:00.072: Active -> Returning Memory Value
17:04:00.073: Price: 4.467E-5 Price Diff: -1.4E-7 Price Per: -0.3134 Price Up: 43.33 Price Stable: 15 Price Down: 41.67
17:04:00.073: Volume: 25.23757619 Volume Diff: 0.81740773 Volume Per: 3.2389 Volume Up: 55 Volume Stable: 1.67 Volume Down: 43.33
17:04:00.074: Market: BTC-LINK
17:04:00.074: Memory GET VAR
17:04:00.074: Key: markets_m_btc_link_last_price
17:04:00.074: Active -> Returning Memory Value
17:04:00.074: Memory GET VAR
17:04:00.074: Key: markets_m_btc_link_last_volume
17:04:00.074: Active -> Returning Memory Value
17:04:00.074: Market: BTC-LINK
17:04:00.074: Price Now: 0.0005715
17:04:00.074: Volume Now: 66.93365138
17:04:00.074: 2 M
17:04:00.074: Memory GET VAR
17:04:00.074: Key: markets_m_btc_link_202110031702_price
17:04:00.074: Active -> Returning Memory Value
17:04:00.074: Memory GET VAR
17:04:00.074: Key: markets_m_btc_link_202110031702_volume
17:04:00.074: Active -> Returning Memory Value
17:04:00.075: Price: 0.0005711 Price Diff: 4.0000000000001E-7 Price Per: 0.07 Price Up: 100 Price Stable: 0 Price Down: 0
17:04:00.075: Volume: 66.93480463 Volume Diff: -0.0011532500000015 Volume Per: -0.0017 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:04:00.076: 3 M
17:04:00.076: Memory GET VAR
17:04:00.076: Key: markets_m_btc_link_202110031701_price
17:04:00.076: Active -> Returning Memory Value
17:04:00.076: Memory GET VAR
17:04:00.076: Key: markets_m_btc_link_202110031701_volume
17:04:00.076: Active -> Returning Memory Value
17:04:00.077: Price: 0.0005704 Price Diff: 1.1E-6 Price Per: 0.1928 Price Up: 100 Price Stable: 0 Price Down: 0
17:04:00.077: Volume: 66.85276232 Volume Diff: 0.080889060000004 Volume Per: 0.121 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:04:00.077: 4 M
17:04:00.077: Memory GET VAR
17:04:00.077: Key: markets_m_btc_link_202110031700_price
17:04:00.077: Active -> Returning Memory Value
17:04:00.077: Memory GET VAR
17:04:00.077: Key: markets_m_btc_link_202110031700_volume
17:04:00.077: Active -> Returning Memory Value
17:04:00.078: Price: 0.00057 Price Diff: 1.5E-6 Price Per: 0.2632 Price Up: 100 Price Stable: 0 Price Down: 0
17:04:00.078: Volume: 66.8156907 Volume Diff: 0.11796068 Volume Per: 0.1765 Volume Up: 75 Volume Stable: 0 Volume Down: 25
17:04:00.078: 5 M
17:04:00.079: Memory GET VAR
17:04:00.079: Key: markets_m_btc_link_202110031659_price
17:04:00.079: Active -> Returning Memory Value
17:04:00.079: Memory GET VAR
17:04:00.079: Key: markets_m_btc_link_202110031659_volume
17:04:00.079: Active -> Returning Memory Value
17:04:00.079: Price: 0.0005701 Price Diff: 1.3999999999999E-6 Price Per: 0.2456 Price Up: 80 Price Stable: 0 Price Down: 20
17:04:00.079: Volume: 66.84969796 Volume Diff: 0.08395342 Volume Per: 0.1256 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:04:00.080: 6 M
17:04:00.080: Memory GET VAR
17:04:00.080: Key: markets_m_btc_link_202110031658_price
17:04:00.080: Active -> Returning Memory Value
17:04:00.080: Memory GET VAR
17:04:00.080: Key: markets_m_btc_link_202110031658_volume
17:04:00.080: Active -> Returning Memory Value
17:04:00.081: Price: 0.0005704 Price Diff: 1.1E-6 Price Per: 0.1928 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:04:00.081: Volume: 66.8888173 Volume Diff: 0.044834080000001 Volume Per: 0.067 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:04:00.081: 7 M
17:04:00.081: Memory GET VAR
17:04:00.081: Key: markets_m_btc_link_202110031657_price
17:04:00.081: Active -> Returning Memory Value
17:04:00.081: Memory GET VAR
17:04:00.081: Key: markets_m_btc_link_202110031657_volume
17:04:00.081: Active -> Returning Memory Value
17:04:00.082: Price: 0.0005702 Price Diff: 1.3E-6 Price Per: 0.228 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
17:04:00.082: Volume: 67.00094046 Volume Diff: -0.067289079999995 Volume Per: -0.1004 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
17:04:00.082: 8 M
17:04:00.082: Memory GET VAR
17:04:00.083: Key: markets_m_btc_link_202110031656_price
17:04:00.083: Active -> Returning Memory Value
17:04:00.083: Memory GET VAR
17:04:00.083: Key: markets_m_btc_link_202110031656_volume
17:04:00.083: Active -> Returning Memory Value
17:04:00.083: Price: 0.0005699 Price Diff: 1.5999999999999E-6 Price Per: 0.2808 Price Up: 75 Price Stable: 0 Price Down: 25
17:04:00.083: Volume: 66.96568917 Volume Diff: -0.032037790000004 Volume Per: -0.0478 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:04:00.084: 9 M
17:04:00.085: Memory GET VAR
17:04:00.085: Key: markets_m_btc_link_202110031655_price
17:04:00.085: Active -> Returning Memory Value
17:04:00.085: Memory GET VAR
17:04:00.085: Key: markets_m_btc_link_202110031655_volume
17:04:00.085: Active -> Returning Memory Value
17:04:00.086: Price: 0.0005704 Price Diff: 1.1E-6 Price Per: 0.1928 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:04:00.086: Volume: 67.07526966 Volume Diff: -0.14161828 Volume Per: -0.2111 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
17:04:00.086: 10 M
17:04:00.087: Memory GET VAR
17:04:00.087: Key: markets_m_btc_link_202110031654_price
17:04:00.087: Active -> Returning Memory Value
17:04:00.087: Memory GET VAR
17:04:00.087: Key: markets_m_btc_link_202110031654_volume
17:04:00.087: Active -> Returning Memory Value
17:04:00.089: Price: 0.0005697 Price Diff: 1.7999999999999E-6 Price Per: 0.316 Price Up: 70 Price Stable: 0 Price Down: 30
17:04:00.089: Volume: 67.05212902 Volume Diff: -0.11847763999999 Volume Per: -0.1767 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:04:00.089: 15 M
17:04:00.090: Memory GET VAR
17:04:00.090: Key: markets_m_btc_link_202110031649_price
17:04:00.090: Active -> Returning Memory Value
17:04:00.090: Memory GET VAR
17:04:00.090: Key: markets_m_btc_link_202110031649_volume
17:04:00.090: Active -> Returning Memory Value
17:04:00.091: Price: 0.0005707 Price Diff: 7.9999999999991E-7 Price Per: 0.1402 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
17:04:00.091: Volume: 67.15224872 Volume Diff: -0.21859734 Volume Per: -0.3255 Volume Up: 40 Volume Stable: 6.67 Volume Down: 53.33
17:04:00.092: 20 M
17:04:00.092: Memory GET VAR
17:04:00.092: Key: markets_m_btc_link_202110031644_price
17:04:00.092: Active -> Returning Memory Value
17:04:00.093: Memory GET VAR
17:04:00.093: Key: markets_m_btc_link_202110031644_volume
17:04:00.093: Active -> Returning Memory Value
17:04:00.093: Price: 0.0005703 Price Diff: 1.1999999999999E-6 Price Per: 0.2104 Price Up: 55 Price Stable: 10 Price Down: 35
17:04:00.093: Volume: 66.74099996 Volume Diff: 0.19265142 Volume Per: 0.2887 Volume Up: 45 Volume Stable: 5 Volume Down: 50
17:04:00.095: 25 M
17:04:00.095: Memory GET VAR
17:04:00.095: Key: markets_m_btc_link_202110031639_price
17:04:00.095: Active -> Returning Memory Value
17:04:00.095: Memory GET VAR
17:04:00.095: Key: markets_m_btc_link_202110031639_volume
17:04:00.095: Active -> Returning Memory Value
17:04:00.096: Price: 0.0005697 Price Diff: 1.7999999999999E-6 Price Per: 0.316 Price Up: 52 Price Stable: 16 Price Down: 32
17:04:00.097: Volume: 66.51233827 Volume Diff: 0.42131311 Volume Per: 0.6334 Volume Up: 52 Volume Stable: 4 Volume Down: 44
17:04:00.098: 30 M
17:04:00.098: Memory GET VAR
17:04:00.098: Key: markets_m_btc_link_202110031634_price
17:04:00.098: Active -> Returning Memory Value
17:04:00.099: Memory GET VAR
17:04:00.099: Key: markets_m_btc_link_202110031634_volume
17:04:00.099: Active -> Returning Memory Value
17:04:00.100: Price: 0.0005716 Price Diff: -1.0000000000006E-7 Price Per: -0.0175 Price Up: 43.33 Price Stable: 16.67 Price Down: 40
17:04:00.100: Volume: 66.86343587 Volume Diff: 0.070215509999997 Volume Per: 0.105 Volume Up: 43.33 Volume Stable: 3.33 Volume Down: 53.33
17:04:00.102: 40 M
17:04:00.102: Memory GET VAR
17:04:00.102: Key: markets_m_btc_link_202110031624_price
17:04:00.102: Active -> Returning Memory Value
17:04:00.102: Memory GET VAR
17:04:00.102: Key: markets_m_btc_link_202110031624_volume
17:04:00.102: Active -> Returning Memory Value
17:04:00.103: Price: 0.0005707 Price Diff: 7.9999999999991E-7 Price Per: 0.1402 Price Up: 42.5 Price Stable: 15 Price Down: 42.5
17:04:00.104: Volume: 66.57275424 Volume Diff: 0.36089714000001 Volume Per: 0.5421 Volume Up: 50 Volume Stable: 2.5 Volume Down: 47.5
17:04:00.104: 50 M
17:04:00.104: Memory GET VAR
17:04:00.104: Key: markets_m_btc_link_202110031614_price
17:04:00.104: Active -> Returning Memory Value
17:04:00.104: Memory GET VAR
17:04:00.104: Key: markets_m_btc_link_202110031614_volume
17:04:00.104: Active -> Returning Memory Value
17:04:00.105: Price: 0.0005709 Price Diff: 5.9999999999991E-7 Price Per: 0.1051 Price Up: 46 Price Stable: 14 Price Down: 40
17:04:00.105: Volume: 65.41293987 Volume Diff: 1.52071151 Volume Per: 2.3248 Volume Up: 56 Volume Stable: 2 Volume Down: 42
17:04:00.106: 60 M
17:04:00.106: Memory GET VAR
17:04:00.106: Key: markets_m_btc_link_202110031604_price
17:04:00.106: Active -> Returning Memory Value
17:04:00.106: Memory GET VAR
17:04:00.106: Key: markets_m_btc_link_202110031604_volume
17:04:00.106: Active -> Returning Memory Value
17:04:00.107: Price: 0.0005724 Price Diff: -9.0000000000008E-7 Price Per: -0.1572 Price Up: 41.67 Price Stable: 13.33 Price Down: 45
17:04:00.107: Volume: 64.32841843 Volume Diff: 2.60523295 Volume Per: 4.0499 Volume Up: 61.67 Volume Stable: 1.67 Volume Down: 36.67
17:04:00.107: Market: BTC-LTC
17:04:00.107: Memory GET VAR
17:04:00.107: Key: markets_m_btc_ltc_last_price
17:04:00.107: Active -> Returning Memory Value
17:04:00.107: Memory GET VAR
17:04:00.107: Key: markets_m_btc_ltc_last_volume
17:04:00.107: Active -> Returning Memory Value
17:04:00.107: Market: BTC-LTC
17:04:00.107: Price Now: 0.003553
17:04:00.107: Volume Now: 22.83343409
17:04:00.107: 2 M
17:04:00.108: Memory GET VAR
17:04:00.108: Key: markets_m_btc_ltc_202110031702_price
17:04:00.108: Active -> Returning Memory Value
17:04:00.108: Memory GET VAR
17:04:00.108: Key: markets_m_btc_ltc_202110031702_volume
17:04:00.108: Active -> Returning Memory Value
17:04:00.109: Price: 0.003551 Price Diff: 2.0000000000003E-6 Price Per: 0.0563 Price Up: 50 Price Stable: 0 Price Down: 50
17:04:00.109: Volume: 22.83991801 Volume Diff: -0.0064839200000009 Volume Per: -0.0284 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:04:00.110: 3 M
17:04:00.110: Memory GET VAR
17:04:00.110: Key: markets_m_btc_ltc_202110031701_price
17:04:00.110: Active -> Returning Memory Value
17:04:00.110: Memory GET VAR
17:04:00.110: Key: markets_m_btc_ltc_202110031701_volume
17:04:00.110: Active -> Returning Memory Value
17:04:00.111: Price: 0.003549 Price Diff: 4.0000000000001E-6 Price Per: 0.1127 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:04:00.111: Volume: 22.82705408 Volume Diff: 0.0063800100000009 Volume Per: 0.0279 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:04:00.112: 4 M
17:04:00.112: Memory GET VAR
17:04:00.112: Key: markets_m_btc_ltc_202110031700_price
17:04:00.112: Active -> Returning Memory Value
17:04:00.112: Memory GET VAR
17:04:00.112: Key: markets_m_btc_ltc_202110031700_volume
17:04:00.112: Active -> Returning Memory Value
17:04:00.113: Price: 0.003549 Price Diff: 4.0000000000001E-6 Price Per: 0.1127 Price Up: 50 Price Stable: 25 Price Down: 25
17:04:00.113: Volume: 22.84920339 Volume Diff: -0.015769299999999 Volume Per: -0.069 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:04:00.113: 5 M
17:04:00.113: Memory GET VAR
17:04:00.113: Key: markets_m_btc_ltc_202110031659_price
17:04:00.113: Active -> Returning Memory Value
17:04:00.113: Memory GET VAR
17:04:00.114: Key: markets_m_btc_ltc_202110031659_volume
17:04:00.114: Active -> Returning Memory Value
17:04:00.114: Price: 0.003551 Price Diff: 2.0000000000003E-6 Price Per: 0.0563 Price Up: 40 Price Stable: 20 Price Down: 40
17:04:00.114: Volume: 22.86762078 Volume Diff: -0.034186689999999 Volume Per: -0.1495 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:04:00.114: 6 M
17:04:00.115: Memory GET VAR
17:04:00.115: Key: markets_m_btc_ltc_202110031658_price
17:04:00.115: Active -> Returning Memory Value
17:04:00.115: Memory GET VAR
17:04:00.115: Key: markets_m_btc_ltc_202110031658_volume
17:04:00.115: Active -> Returning Memory Value
17:04:00.116: Price: 0.003554 Price Diff: -9.999999999997E-7 Price Per: -0.0281 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
17:04:00.116: Volume: 22.89057974 Volume Diff: -0.057145649999999 Volume Per: -0.2496 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:04:00.116: 7 M
17:04:00.116: Memory GET VAR
17:04:00.116: Key: markets_m_btc_ltc_202110031657_price
17:04:00.116: Active -> Returning Memory Value
17:04:00.116: Memory GET VAR
17:04:00.116: Key: markets_m_btc_ltc_202110031657_volume
17:04:00.116: Active -> Returning Memory Value
17:04:00.116: Price: 0.003551 Price Diff: 2.0000000000003E-6 Price Per: 0.0563 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
17:04:00.116: Volume: 22.89661292 Volume Diff: -0.063178829999998 Volume Per: -0.2759 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
17:04:00.118: 8 M
17:04:00.118: Memory GET VAR
17:04:00.118: Key: markets_m_btc_ltc_202110031656_price
17:04:00.118: Active -> Returning Memory Value
17:04:00.118: Memory GET VAR
17:04:00.118: Key: markets_m_btc_ltc_202110031656_volume
17:04:00.118: Active -> Returning Memory Value
17:04:00.118: Price: 0.003551 Price Diff: 2.0000000000003E-6 Price Per: 0.0563 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
17:04:00.118: Volume: 22.89661292 Volume Diff: -0.063178829999998 Volume Per: -0.2759 Volume Up: 25 Volume Stable: 12.5 Volume Down: 62.5
17:04:00.119: 9 M
17:04:00.119: Memory GET VAR
17:04:00.119: Key: markets_m_btc_ltc_202110031655_price
17:04:00.119: Active -> Returning Memory Value
17:04:00.119: Memory GET VAR
17:04:00.119: Key: markets_m_btc_ltc_202110031655_volume
17:04:00.119: Active -> Returning Memory Value
17:04:00.120: Price: 0.00355 Price Diff: 3.0E-6 Price Per: 0.0845 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
17:04:00.120: Volume: 22.90844252 Volume Diff: -0.07500843 Volume Per: -0.3274 Volume Up: 22.22 Volume Stable: 11.11 Volume Down: 66.67
17:04:00.120: 10 M
17:04:00.120: Memory GET VAR
17:04:00.120: Key: markets_m_btc_ltc_202110031654_price
17:04:00.120: Active -> Returning Memory Value
17:04:00.120: Memory GET VAR
17:04:00.120: Key: markets_m_btc_ltc_202110031654_volume
17:04:00.120: Active -> Returning Memory Value
17:04:00.121: Price: 0.003549 Price Diff: 4.0000000000001E-6 Price Per: 0.1127 Price Up: 50 Price Stable: 20 Price Down: 30
17:04:00.121: Volume: 22.97460624 Volume Diff: -0.14117215 Volume Per: -0.6145 Volume Up: 20 Volume Stable: 10 Volume Down: 70
17:04:00.122: 15 M
17:04:00.122: Memory GET VAR
17:04:00.122: Key: markets_m_btc_ltc_202110031649_price
17:04:00.122: Active -> Returning Memory Value
17:04:00.122: Memory GET VAR
17:04:00.122: Key: markets_m_btc_ltc_202110031649_volume
17:04:00.122: Active -> Returning Memory Value
17:04:00.123: Price: 0.003553 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 26.67 Price Down: 40
17:04:00.123: Volume: 22.98833174 Volume Diff: -0.15489765 Volume Per: -0.6738 Volume Up: 20 Volume Stable: 13.33 Volume Down: 66.67
17:04:00.123: 20 M
17:04:00.123: Memory GET VAR
17:04:00.123: Key: markets_m_btc_ltc_202110031644_price
17:04:00.123: Active -> Returning Memory Value
17:04:00.123: Memory GET VAR
17:04:00.123: Key: markets_m_btc_ltc_202110031644_volume
17:04:00.123: Active -> Returning Memory Value
17:04:00.124: Price: 0.003551 Price Diff: 2.0000000000003E-6 Price Per: 0.0563 Price Up: 40 Price Stable: 25 Price Down: 35
17:04:00.124: Volume: 22.96359331 Volume Diff: -0.13015922 Volume Per: -0.5668 Volume Up: 30 Volume Stable: 10 Volume Down: 60
17:04:00.124: 25 M
17:04:00.124: Memory GET VAR
17:04:00.124: Key: markets_m_btc_ltc_202110031639_price
17:04:00.124: Active -> Returning Memory Value
17:04:00.124: Memory GET VAR
17:04:00.125: Key: markets_m_btc_ltc_202110031639_volume
17:04:00.125: Active -> Returning Memory Value
17:04:00.125: Price: 0.003553 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 24 Price Down: 36
17:04:00.125: Volume: 22.91645491 Volume Diff: -0.083020819999998 Volume Per: -0.3623 Volume Up: 32 Volume Stable: 8 Volume Down: 60
17:04:00.126: 30 M
17:04:00.126: Memory GET VAR
17:04:00.126: Key: markets_m_btc_ltc_202110031634_price
17:04:00.126: Active -> Returning Memory Value
17:04:00.126: Memory GET VAR
17:04:00.126: Key: markets_m_btc_ltc_202110031634_volume
17:04:00.126: Active -> Returning Memory Value
17:04:00.126: Price: 0.003553 Price Diff: 0 Price Per: 0 Price Up: 36.67 Price Stable: 26.67 Price Down: 36.67
17:04:00.126: Volume: 22.91085218 Volume Diff: -0.077418089999998 Volume Per: -0.3379 Volume Up: 33.33 Volume Stable: 6.67 Volume Down: 60
17:04:00.127: 40 M
17:04:00.127: Memory GET VAR
17:04:00.127: Key: markets_m_btc_ltc_202110031624_price
17:04:00.127: Active -> Returning Memory Value
17:04:00.127: Memory GET VAR
17:04:00.127: Key: markets_m_btc_ltc_202110031624_volume
17:04:00.127: Active -> Returning Memory Value
17:04:00.128: Price: 0.003551 Price Diff: 2.0000000000003E-6 Price Per: 0.0563 Price Up: 35 Price Stable: 25 Price Down: 40
17:04:00.128: Volume: 22.90187693 Volume Diff: -0.068442839999999 Volume Per: -0.2989 Volume Up: 37.5 Volume Stable: 5 Volume Down: 57.5
17:04:00.128: 50 M
17:04:00.128: Memory GET VAR
17:04:00.128: Key: markets_m_btc_ltc_202110031614_price
17:04:00.128: Active -> Returning Memory Value
17:04:00.128: Memory GET VAR
17:04:00.128: Key: markets_m_btc_ltc_202110031614_volume
17:04:00.128: Active -> Returning Memory Value
17:04:00.129: Price: 0.003549 Price Diff: 4.0000000000001E-6 Price Per: 0.1127 Price Up: 38 Price Stable: 24 Price Down: 38
17:04:00.129: Volume: 22.83301036 Volume Diff: 0.0004237300000014 Volume Per: 0.0019 Volume Up: 40 Volume Stable: 4 Volume Down: 56
17:04:00.130: 60 M
17:04:00.130: Memory GET VAR
17:04:00.130: Key: markets_m_btc_ltc_202110031604_price
17:04:00.130: Active -> Returning Memory Value
17:04:00.130: Memory GET VAR
17:04:00.130: Key: markets_m_btc_ltc_202110031604_volume
17:04:00.130: Active -> Returning Memory Value
17:04:00.131: Price: 0.003536 Price Diff: 1.7E-5 Price Per: 0.4808 Price Up: 40 Price Stable: 21.67 Price Down: 38.33
17:04:00.131: Volume: 22.15118183 Volume Diff: 0.68225226 Volume Per: 3.08 Volume Up: 50 Volume Stable: 3.33 Volume Down: 46.67
17:04:00.131: Market: BTC-MANA
17:04:00.131: Memory GET VAR
17:04:00.131: Key: markets_m_btc_mana_last_price
17:04:00.131: Active -> Returning Memory Value
17:04:00.131: Memory GET VAR
17:04:00.131: Key: markets_m_btc_mana_last_volume
17:04:00.131: Active -> Returning Memory Value
17:04:00.131: Market: BTC-MANA
17:04:00.131: Price Now: 1.57E-5
17:04:00.131: Volume Now: 5.09008469
17:04:00.131: 2 M
17:04:00.131: Memory GET VAR
17:04:00.131: Key: markets_m_btc_mana_202110031702_price
17:04:00.131: Active -> Returning Memory Value
17:04:00.131: Memory GET VAR
17:04:00.131: Key: markets_m_btc_mana_202110031702_volume
17:04:00.132: Active -> Returning Memory Value
17:04:00.132: Price: 1.57E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:04:00.132: Volume: 5.09579152 Volume Diff: -0.0057068299999994 Volume Per: -0.112 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:04:00.133: 3 M
17:04:00.133: Memory GET VAR
17:04:00.133: Key: markets_m_btc_mana_202110031701_price
17:04:00.133: Active -> Returning Memory Value
17:04:00.133: Memory GET VAR
17:04:00.133: Key: markets_m_btc_mana_202110031701_volume
17:04:00.133: Active -> Returning Memory Value
17:04:00.134: Price: 1.57E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:04:00.134: Volume: 5.09481799 Volume Diff: -0.0047332999999998 Volume Per: -0.0929 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:04:00.134: 4 M
17:04:00.134: Memory GET VAR
17:04:00.134: Key: markets_m_btc_mana_202110031700_price
17:04:00.134: Active -> Returning Memory Value
17:04:00.134: Memory GET VAR
17:04:00.135: Key: markets_m_btc_mana_202110031700_volume
17:04:00.135: Active -> Returning Memory Value
17:04:00.135: Price: 1.569E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0637 Price Up: 25 Price Stable: 75 Price Down: 0
17:04:00.135: Volume: 5.09416801 Volume Diff: -0.0040833199999994 Volume Per: -0.0802 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:04:00.135: 5 M
17:04:00.136: Memory GET VAR
17:04:00.136: Key: markets_m_btc_mana_202110031659_price
17:04:00.136: Active -> Returning Memory Value
17:04:00.136: Memory GET VAR
17:04:00.136: Key: markets_m_btc_mana_202110031659_volume
17:04:00.136: Active -> Returning Memory Value
17:04:00.136: Price: 1.569E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0637 Price Up: 20 Price Stable: 80 Price Down: 0
17:04:00.136: Volume: 5.09854866 Volume Diff: -0.0084639699999993 Volume Per: -0.166 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:04:00.137: 6 M
17:04:00.137: Memory GET VAR
17:04:00.137: Key: markets_m_btc_mana_202110031658_price
17:04:00.137: Active -> Returning Memory Value
17:04:00.137: Memory GET VAR
17:04:00.137: Key: markets_m_btc_mana_202110031658_volume
17:04:00.137: Active -> Returning Memory Value
17:04:00.137: Price: 1.569E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0637 Price Up: 16.67 Price Stable: 83.33 Price Down: 0
17:04:00.137: Volume: 5.09997077 Volume Diff: -0.0098860799999994 Volume Per: -0.1938 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:04:00.138: 7 M
17:04:00.138: Memory GET VAR
17:04:00.138: Key: markets_m_btc_mana_202110031657_price
17:04:00.138: Active -> Returning Memory Value
17:04:00.138: Memory GET VAR
17:04:00.138: Key: markets_m_btc_mana_202110031657_volume
17:04:00.138: Active -> Returning Memory Value
17:04:00.139: Price: 1.57E-5 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
17:04:00.139: Volume: 5.10164263 Volume Diff: -0.011557939999999 Volume Per: -0.2266 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
17:04:00.139: 8 M
17:04:00.139: Memory GET VAR
17:04:00.139: Key: markets_m_btc_mana_202110031656_price
17:04:00.140: Active -> Returning Memory Value
17:04:00.140: Memory GET VAR
17:04:00.140: Key: markets_m_btc_mana_202110031656_volume
17:04:00.140: Active -> Returning Memory Value
17:04:00.140: Price: 1.569E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0637 Price Up: 25 Price Stable: 62.5 Price Down: 12.5
17:04:00.140: Volume: 5.09994526 Volume Diff: -0.0098605699999998 Volume Per: -0.1933 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
17:04:00.141: 9 M
17:04:00.141: Memory GET VAR
17:04:00.141: Key: markets_m_btc_mana_202110031655_price
17:04:00.141: Active -> Returning Memory Value
17:04:00.141: Memory GET VAR
17:04:00.141: Key: markets_m_btc_mana_202110031655_volume
17:04:00.141: Active -> Returning Memory Value
17:04:00.142: Price: 1.572E-5 Price Diff: -2.0E-8 Price Per: -0.1272 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
17:04:00.142: Volume: 5.11194412 Volume Diff: -0.02185943 Volume Per: -0.4276 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:04:00.142: 10 M
17:04:00.142: Memory GET VAR
17:04:00.142: Key: markets_m_btc_mana_202110031654_price
17:04:00.142: Active -> Returning Memory Value
17:04:00.142: Memory GET VAR
17:04:00.142: Key: markets_m_btc_mana_202110031654_volume
17:04:00.142: Active -> Returning Memory Value
17:04:00.143: Price: 1.57E-5 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 50 Price Down: 20
17:04:00.143: Volume: 5.11826177 Volume Diff: -0.02817708 Volume Per: -0.5505 Volume Up: 30 Volume Stable: 0 Volume Down: 70
17:04:00.143: 15 M
17:04:00.143: Memory GET VAR
17:04:00.143: Key: markets_m_btc_mana_202110031649_price
17:04:00.143: Active -> Returning Memory Value
17:04:00.143: Memory GET VAR
17:04:00.143: Key: markets_m_btc_mana_202110031649_volume
17:04:00.144: Active -> Returning Memory Value
17:04:00.144: Price: 1.564E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3836 Price Up: 40 Price Stable: 40 Price Down: 20
17:04:00.144: Volume: 5.10698895 Volume Diff: -0.01690426 Volume Per: -0.331 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:04:00.145: 20 M
17:04:00.145: Memory GET VAR
17:04:00.145: Key: markets_m_btc_mana_202110031644_price
17:04:00.145: Active -> Returning Memory Value
17:04:00.145: Memory GET VAR
17:04:00.145: Key: markets_m_btc_mana_202110031644_volume
17:04:00.145: Active -> Returning Memory Value
17:04:00.145: Price: 1.567E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1914 Price Up: 30 Price Stable: 40 Price Down: 30
17:04:00.145: Volume: 5.10785835 Volume Diff: -0.01777366 Volume Per: -0.348 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:04:00.145: 25 M
17:04:00.145: Memory GET VAR
17:04:00.145: Key: markets_m_btc_mana_202110031639_price
17:04:00.145: Active -> Returning Memory Value
17:04:00.145: Memory GET VAR
17:04:00.145: Key: markets_m_btc_mana_202110031639_volume
17:04:00.145: Active -> Returning Memory Value
17:04:00.146: Price: 1.564E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3836 Price Up: 36 Price Stable: 36 Price Down: 28
17:04:00.146: Volume: 5.09215152 Volume Diff: -0.0020668299999995 Volume Per: -0.0406 Volume Up: 48 Volume Stable: 0 Volume Down: 52
17:04:00.146: 30 M
17:04:00.146: Memory GET VAR
17:04:00.146: Key: markets_m_btc_mana_202110031634_price
17:04:00.146: Active -> Returning Memory Value
17:04:00.146: Memory GET VAR
17:04:00.146: Key: markets_m_btc_mana_202110031634_volume
17:04:00.146: Active -> Returning Memory Value
17:04:00.146: Price: 1.563E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.4479 Price Up: 36.67 Price Stable: 36.67 Price Down: 26.67
17:04:00.146: Volume: 5.12326239 Volume Diff: -0.0331777 Volume Per: -0.6476 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:04:00.147: 40 M
17:04:00.147: Memory GET VAR
17:04:00.147: Key: markets_m_btc_mana_202110031624_price
17:04:00.147: Active -> Returning Memory Value
17:04:00.147: Memory GET VAR
17:04:00.147: Key: markets_m_btc_mana_202110031624_volume
17:04:00.147: Active -> Returning Memory Value
17:04:00.147: Price: 1.566E-5 Price Diff: 4.0E-8 Price Per: 0.2554 Price Up: 37.5 Price Stable: 32.5 Price Down: 30
17:04:00.147: Volume: 5.14143169 Volume Diff: -0.051347 Volume Per: -0.9987 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
17:04:00.148: 50 M
17:04:00.148: Memory GET VAR
17:04:00.148: Key: markets_m_btc_mana_202110031614_price
17:04:00.149: Active -> Returning Memory Value
17:04:00.149: Memory GET VAR
17:04:00.149: Key: markets_m_btc_mana_202110031614_volume
17:04:00.149: Active -> Returning Memory Value
17:04:00.150: Price: 1.563E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.4479 Price Up: 36 Price Stable: 34 Price Down: 30
17:04:00.150: Volume: 5.1327191 Volume Diff: -0.04263441 Volume Per: -0.8306 Volume Up: 46 Volume Stable: 0 Volume Down: 54
17:04:00.151: 60 M
17:04:00.151: Memory GET VAR
17:04:00.151: Key: markets_m_btc_mana_202110031604_price
17:04:00.151: Active -> Returning Memory Value
17:04:00.151: Memory GET VAR
17:04:00.151: Key: markets_m_btc_mana_202110031604_volume
17:04:00.151: Active -> Returning Memory Value
17:04:00.153: Price: 1.563E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.4479 Price Up: 36.67 Price Stable: 31.67 Price Down: 31.67
17:04:00.153: Volume: 5.14710638 Volume Diff: -0.05702169 Volume Per: -1.1078 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
17:04:00.153: Market: BTC-MATIC
17:04:00.154: Memory GET VAR
17:04:00.154: Key: markets_m_btc_matic_last_price
17:04:00.154: Active -> Returning Memory Value
17:04:00.154: Memory GET VAR
17:04:00.154: Key: markets_m_btc_matic_last_volume
17:04:00.154: Active -> Returning Memory Value
17:04:00.154: Market: BTC-MATIC
17:04:00.154: Price Now: 2.721E-5
17:04:00.154: Volume Now: 4.03903757
17:04:00.154: 2 M
17:04:00.154: Memory GET VAR
17:04:00.154: Key: markets_m_btc_matic_202110031702_price
17:04:00.154: Active -> Returning Memory Value
17:04:00.154: Memory GET VAR
17:04:00.154: Key: markets_m_btc_matic_202110031702_volume
17:04:00.154: Active -> Returning Memory Value
17:04:00.155: Price: 2.717E-5 Price Diff: 4.0E-8 Price Per: 0.1472 Price Up: 50 Price Stable: 50 Price Down: 0
17:04:00.155: Volume: 4.03418897 Volume Diff: 0.0048485999999999 Volume Per: 0.1202 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:04:00.155: 3 M
17:04:00.156: Memory GET VAR
17:04:00.156: Key: markets_m_btc_matic_202110031701_price
17:04:00.156: Active -> Returning Memory Value
17:04:00.156: Memory GET VAR
17:04:00.156: Key: markets_m_btc_matic_202110031701_volume
17:04:00.156: Active -> Returning Memory Value
17:04:00.157: Price: 2.715E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.221 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
17:04:00.157: Volume: 4.03123529 Volume Diff: 0.0078022799999999 Volume Per: 0.1935 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:04:00.158: 4 M
17:04:00.158: Memory GET VAR
17:04:00.158: Key: markets_m_btc_matic_202110031700_price
17:04:00.158: Active -> Returning Memory Value
17:04:00.158: Memory GET VAR
17:04:00.158: Key: markets_m_btc_matic_202110031700_volume
17:04:00.158: Active -> Returning Memory Value
17:04:00.158: Price: 2.715E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.221 Price Up: 50 Price Stable: 50 Price Down: 0
17:04:00.158: Volume: 4.03191394 Volume Diff: 0.0071236299999997 Volume Per: 0.1767 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:04:00.159: 5 M
17:04:00.159: Memory GET VAR
17:04:00.159: Key: markets_m_btc_matic_202110031659_price
17:04:00.159: Active -> Returning Memory Value
17:04:00.159: Memory GET VAR
17:04:00.159: Key: markets_m_btc_matic_202110031659_volume
17:04:00.159: Active -> Returning Memory Value
17:04:00.159: Price: 2.722E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0367 Price Up: 40 Price Stable: 40 Price Down: 20
17:04:00.159: Volume: 4.04260789 Volume Diff: -0.0035703200000006 Volume Per: -0.0883 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:04:00.160: 6 M
17:04:00.160: Memory GET VAR
17:04:00.160: Key: markets_m_btc_matic_202110031658_price
17:04:00.160: Active -> Returning Memory Value
17:04:00.160: Memory GET VAR
17:04:00.160: Key: markets_m_btc_matic_202110031658_volume
17:04:00.160: Active -> Returning Memory Value
17:04:00.160: Price: 2.717E-5 Price Diff: 4.0E-8 Price Per: 0.1472 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
17:04:00.160: Volume: 4.03588614 Volume Diff: 0.00315143 Volume Per: 0.0781 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:04:00.161: 7 M
17:04:00.161: Memory GET VAR
17:04:00.161: Key: markets_m_btc_matic_202110031657_price
17:04:00.161: Active -> Returning Memory Value
17:04:00.161: Memory GET VAR
17:04:00.161: Key: markets_m_btc_matic_202110031657_volume
17:04:00.161: Active -> Returning Memory Value
17:04:00.161: Price: 2.713E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2949 Price Up: 57.14 Price Stable: 28.57 Price Down: 14.29
17:04:00.161: Volume: 4.03047541 Volume Diff: 0.0085621599999994 Volume Per: 0.2124 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
17:04:00.161: 8 M
17:04:00.161: Memory GET VAR
17:04:00.161: Key: markets_m_btc_matic_202110031656_price
17:04:00.161: Active -> Returning Memory Value
17:04:00.161: Memory GET VAR
17:04:00.161: Key: markets_m_btc_matic_202110031656_volume
17:04:00.161: Active -> Returning Memory Value
17:04:00.161: Price: 2.723E-5 Price Diff: -2.0E-8 Price Per: -0.0734 Price Up: 50 Price Stable: 25 Price Down: 25
17:04:00.162: Volume: 4.04700198 Volume Diff: -0.0079644100000005 Volume Per: -0.1968 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:04:00.162: 9 M
17:04:00.162: Memory GET VAR
17:04:00.162: Key: markets_m_btc_matic_202110031655_price
17:04:00.162: Active -> Returning Memory Value
17:04:00.162: Memory GET VAR
17:04:00.162: Key: markets_m_btc_matic_202110031655_volume
17:04:00.162: Active -> Returning Memory Value
17:04:00.163: Price: 2.715E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.221 Price Up: 55.56 Price Stable: 22.22 Price Down: 22.22
17:04:00.163: Volume: 4.03560033 Volume Diff: 0.0034372399999993 Volume Per: 0.0852 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
17:04:00.163: 10 M
17:04:00.164: Memory GET VAR
17:04:00.164: Key: markets_m_btc_matic_202110031654_price
17:04:00.164: Active -> Returning Memory Value
17:04:00.164: Memory GET VAR
17:04:00.164: Key: markets_m_btc_matic_202110031654_volume
17:04:00.164: Active -> Returning Memory Value
17:04:00.164: Price: 2.72E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0368 Price Up: 50 Price Stable: 20 Price Down: 30
17:04:00.164: Volume: 4.0432907 Volume Diff: -0.0042531300000004 Volume Per: -0.1052 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:04:00.165: 15 M
17:04:00.165: Memory GET VAR
17:04:00.165: Key: markets_m_btc_matic_202110031649_price
17:04:00.165: Active -> Returning Memory Value
17:04:00.165: Memory GET VAR
17:04:00.165: Key: markets_m_btc_matic_202110031649_volume
17:04:00.165: Active -> Returning Memory Value
17:04:00.165: Price: 2.711E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.3689 Price Up: 53.33 Price Stable: 20 Price Down: 26.67
17:04:00.165: Volume: 4.03079695 Volume Diff: 0.0082406199999996 Volume Per: 0.2044 Volume Up: 53.33 Volume Stable: 6.67 Volume Down: 40
17:04:00.166: 20 M
17:04:00.166: Memory GET VAR
17:04:00.166: Key: markets_m_btc_matic_202110031644_price
17:04:00.166: Active -> Returning Memory Value
17:04:00.166: Memory GET VAR
17:04:00.166: Key: markets_m_btc_matic_202110031644_volume
17:04:00.166: Active -> Returning Memory Value
17:04:00.167: Price: 2.722E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0367 Price Up: 50 Price Stable: 15 Price Down: 35
17:04:00.167: Volume: 4.04864438 Volume Diff: -0.0096068100000002 Volume Per: -0.2373 Volume Up: 45 Volume Stable: 5 Volume Down: 50
17:04:00.168: 25 M
17:04:00.168: Memory GET VAR
17:04:00.168: Key: markets_m_btc_matic_202110031639_price
17:04:00.168: Active -> Returning Memory Value
17:04:00.168: Memory GET VAR
17:04:00.169: Key: markets_m_btc_matic_202110031639_volume
17:04:00.169: Active -> Returning Memory Value
17:04:00.170: Price: 2.709E-5 Price Diff: 1.2E-7 Price Per: 0.443 Price Up: 48 Price Stable: 16 Price Down: 36
17:04:00.170: Volume: 4.02751125 Volume Diff: 0.01152632 Volume Per: 0.2862 Volume Up: 48 Volume Stable: 4 Volume Down: 48
17:04:00.170: 30 M
17:04:00.170: Memory GET VAR
17:04:00.170: Key: markets_m_btc_matic_202110031634_price
17:04:00.170: Active -> Returning Memory Value
17:04:00.171: Memory GET VAR
17:04:00.171: Key: markets_m_btc_matic_202110031634_volume
17:04:00.172: Active -> Returning Memory Value
17:04:00.172: Price: 2.715E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.221 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
17:04:00.173: Volume: 4.04240379 Volume Diff: -0.0033662200000002 Volume Per: -0.0833 Volume Up: 43.33 Volume Stable: 3.33 Volume Down: 53.33
17:04:00.174: 40 M
17:04:00.174: Memory GET VAR
17:04:00.174: Key: markets_m_btc_matic_202110031624_price
17:04:00.174: Active -> Returning Memory Value
17:04:00.174: Memory GET VAR
17:04:00.174: Key: markets_m_btc_matic_202110031624_volume
17:04:00.174: Active -> Returning Memory Value
17:04:00.175: Price: 2.729E-5 Price Diff: -8.0000000000003E-8 Price Per: -0.2931 Price Up: 42.5 Price Stable: 10 Price Down: 47.5
17:04:00.175: Volume: 4.06359016 Volume Diff: -0.024552590000001 Volume Per: -0.6042 Volume Up: 42.5 Volume Stable: 2.5 Volume Down: 55
17:04:00.176: 50 M
17:04:00.176: Memory GET VAR
17:04:00.176: Key: markets_m_btc_matic_202110031614_price
17:04:00.176: Active -> Returning Memory Value
17:04:00.176: Memory GET VAR
17:04:00.176: Key: markets_m_btc_matic_202110031614_volume
17:04:00.176: Active -> Returning Memory Value
17:04:00.177: Price: 2.73E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.3297 Price Up: 42 Price Stable: 12 Price Down: 46
17:04:00.178: Volume: 4.06447116 Volume Diff: -0.02543359 Volume Per: -0.6258 Volume Up: 46 Volume Stable: 2 Volume Down: 52
17:04:00.179: 60 M
17:04:00.179: Memory GET VAR
17:04:00.179: Key: markets_m_btc_matic_202110031604_price
17:04:00.179: Active -> Returning Memory Value
17:04:00.179: Memory GET VAR
17:04:00.179: Key: markets_m_btc_matic_202110031604_volume
17:04:00.179: Active -> Returning Memory Value
17:04:00.180: Price: 2.725E-5 Price Diff: -4.0000000000003E-8 Price Per: -0.1468 Price Up: 41.67 Price Stable: 10 Price Down: 48.33
17:04:00.181: Volume: 4.00566825 Volume Diff: 0.033369319999999 Volume Per: 0.8331 Volume Up: 45 Volume Stable: 1.67 Volume Down: 53.33
17:04:00.182: Market: BTC-NEAR
17:04:00.182: Memory GET VAR
17:04:00.182: Key: markets_m_btc_near_last_price
17:04:00.182: Active -> Returning Memory Value
17:04:00.182: Memory GET VAR
17:04:00.182: Key: markets_m_btc_near_last_volume
17:04:00.182: Active -> Returning Memory Value
17:04:00.182: Market: BTC-NEAR
17:04:00.182: Price Now: 0.00016562
17:04:00.182: Volume Now: 1.84635495
17:04:00.182: 2 M
17:04:00.182: Memory GET VAR
17:04:00.182: Key: markets_m_btc_near_202110031702_price
17:04:00.182: Active -> Returning Memory Value
17:04:00.182: Memory GET VAR
17:04:00.182: Key: markets_m_btc_near_202110031702_volume
17:04:00.182: Active -> Returning Memory Value
17:04:00.183: Price: 0.00016551 Price Diff: 1.1E-7 Price Per: 0.0665 Price Up: 50 Price Stable: 0 Price Down: 50
17:04:00.183: Volume: 1.84677713 Volume Diff: -0.00042217999999994 Volume Per: -0.0229 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:04:00.184: 3 M
17:04:00.184: Memory GET VAR
17:04:00.184: Key: markets_m_btc_near_202110031701_price
17:04:00.184: Active -> Returning Memory Value
17:04:00.184: Memory GET VAR
17:04:00.184: Key: markets_m_btc_near_202110031701_volume
17:04:00.184: Active -> Returning Memory Value
17:04:00.185: Price: 0.00016541 Price Diff: 2.1E-7 Price Per: 0.127 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:04:00.185: Volume: 1.84677949 Volume Diff: -0.00042454000000003 Volume Per: -0.023 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:04:00.185: 4 M
17:04:00.185: Memory GET VAR
17:04:00.185: Key: markets_m_btc_near_202110031700_price
17:04:00.185: Active -> Returning Memory Value
17:04:00.185: Memory GET VAR
17:04:00.185: Key: markets_m_btc_near_202110031700_volume
17:04:00.185: Active -> Returning Memory Value
17:04:00.186: Price: 0.00016539 Price Diff: 2.3000000000002E-7 Price Per: 0.1391 Price Up: 75 Price Stable: 0 Price Down: 25
17:04:00.186: Volume: 1.84745261 Volume Diff: -0.0010976599999999 Volume Per: -0.0594 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:04:00.187: 5 M
17:04:00.187: Memory GET VAR
17:04:00.187: Key: markets_m_btc_near_202110031659_price
17:04:00.187: Active -> Returning Memory Value
17:04:00.187: Memory GET VAR
17:04:00.187: Key: markets_m_btc_near_202110031659_volume
17:04:00.187: Active -> Returning Memory Value
17:04:00.188: Price: 0.00016542 Price Diff: 2.0E-7 Price Per: 0.1209 Price Up: 60 Price Stable: 0 Price Down: 40
17:04:00.188: Volume: 1.8481748 Volume Diff: -0.00181985 Volume Per: -0.0985 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:04:00.189: 6 M
17:04:00.189: Memory GET VAR
17:04:00.189: Key: markets_m_btc_near_202110031658_price
17:04:00.189: Active -> Returning Memory Value
17:04:00.189: Memory GET VAR
17:04:00.189: Key: markets_m_btc_near_202110031658_volume
17:04:00.189: Active -> Returning Memory Value
17:04:00.190: Price: 0.00016536 Price Diff: 2.6E-7 Price Per: 0.1572 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:04:00.190: Volume: 1.84828164 Volume Diff: -0.0019266899999999 Volume Per: -0.1042 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
17:04:00.190: 7 M
17:04:00.190: Memory GET VAR
17:04:00.190: Key: markets_m_btc_near_202110031657_price
17:04:00.190: Active -> Returning Memory Value
17:04:00.190: Memory GET VAR
17:04:00.190: Key: markets_m_btc_near_202110031657_volume
17:04:00.190: Active -> Returning Memory Value
17:04:00.191: Price: 0.00016534 Price Diff: 2.7999999999999E-7 Price Per: 0.1693 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
17:04:00.191: Volume: 1.84864174 Volume Diff: -0.0022867899999999 Volume Per: -0.1237 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
17:04:00.191: 8 M
17:04:00.191: Memory GET VAR
17:04:00.191: Key: markets_m_btc_near_202110031656_price
17:04:00.191: Active -> Returning Memory Value
17:04:00.191: Memory GET VAR
17:04:00.191: Key: markets_m_btc_near_202110031656_volume
17:04:00.191: Active -> Returning Memory Value
17:04:00.192: Price: 0.00016534 Price Diff: 2.7999999999999E-7 Price Per: 0.1693 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
17:04:00.192: Volume: 1.84934609 Volume Diff: -0.00299114 Volume Per: -0.1617 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
17:04:00.193: 9 M
17:04:00.193: Memory GET VAR
17:04:00.193: Key: markets_m_btc_near_202110031655_price
17:04:00.193: Active -> Returning Memory Value
17:04:00.193: Memory GET VAR
17:04:00.193: Key: markets_m_btc_near_202110031655_volume
17:04:00.193: Active -> Returning Memory Value
17:04:00.194: Price: 0.00016534 Price Diff: 2.7999999999999E-7 Price Per: 0.1693 Price Up: 55.56 Price Stable: 22.22 Price Down: 22.22
17:04:00.194: Volume: 1.85011657 Volume Diff: -0.0037616199999999 Volume Per: -0.2033 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
17:04:00.196: 10 M
17:04:00.196: Memory GET VAR
17:04:00.196: Key: markets_m_btc_near_202110031654_price
17:04:00.196: Active -> Returning Memory Value
17:04:00.196: Memory GET VAR
17:04:00.196: Key: markets_m_btc_near_202110031654_volume
17:04:00.196: Active -> Returning Memory Value
17:04:00.197: Price: 0.00016508 Price Diff: 5.3999999999999E-7 Price Per: 0.3271 Price Up: 60 Price Stable: 20 Price Down: 20
17:04:00.197: Volume: 1.84903467 Volume Diff: -0.0026797199999999 Volume Per: -0.1449 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:04:00.198: 15 M
17:04:00.198: Memory GET VAR
17:04:00.198: Key: markets_m_btc_near_202110031649_price
17:04:00.198: Active -> Returning Memory Value
17:04:00.198: Memory GET VAR
17:04:00.198: Key: markets_m_btc_near_202110031649_volume
17:04:00.198: Active -> Returning Memory Value
17:04:00.200: Price: 0.00016554 Price Diff: 8.0000000000013E-8 Price Per: 0.0483 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
17:04:00.200: Volume: 1.85470685 Volume Diff: -0.0083518999999999 Volume Per: -0.4503 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
17:04:00.201: 20 M
17:04:00.201: Memory GET VAR
17:04:00.201: Key: markets_m_btc_near_202110031644_price
17:04:00.201: Active -> Returning Memory Value
17:04:00.201: Memory GET VAR
17:04:00.201: Key: markets_m_btc_near_202110031644_volume
17:04:00.201: Active -> Returning Memory Value
17:04:00.202: Price: 0.00016564 Price Diff: -1.999999999999E-8 Price Per: -0.0121 Price Up: 55 Price Stable: 10 Price Down: 35
17:04:00.202: Volume: 1.85390748 Volume Diff: -0.0075525299999999 Volume Per: -0.4074 Volume Up: 35 Volume Stable: 0 Volume Down: 65
17:04:00.203: 25 M
17:04:00.205: Memory GET VAR
17:04:00.205: Key: markets_m_btc_near_202110031639_price
17:04:00.205: Active -> Returning Memory Value
17:04:00.205: Memory GET VAR
17:04:00.205: Key: markets_m_btc_near_202110031639_volume
17:04:00.205: Active -> Returning Memory Value
17:04:00.207: Price: 0.00016593 Price Diff: -3.1E-7 Price Per: -0.1868 Price Up: 48 Price Stable: 8 Price Down: 44
17:04:00.207: Volume: 1.85695913 Volume Diff: -0.01060418 Volume Per: -0.5711 Volume Up: 32 Volume Stable: 0 Volume Down: 68
17:04:00.207: 30 M
17:04:00.207: Memory GET VAR
17:04:00.207: Key: markets_m_btc_near_202110031634_price
17:04:00.207: Active -> Returning Memory Value
17:04:00.208: Memory GET VAR
17:04:00.208: Key: markets_m_btc_near_202110031634_volume
17:04:00.208: Active -> Returning Memory Value
17:04:00.209: Price: 0.00016608 Price Diff: -4.6000000000001E-7 Price Per: -0.277 Price Up: 50 Price Stable: 6.67 Price Down: 43.33
17:04:00.209: Volume: 1.85441606 Volume Diff: -0.0080611099999999 Volume Per: -0.4347 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
17:04:00.209: 40 M
17:04:00.210: Memory GET VAR
17:04:00.210: Key: markets_m_btc_near_202110031624_price
17:04:00.210: Active -> Returning Memory Value
17:04:00.210: Memory GET VAR
17:04:00.210: Key: markets_m_btc_near_202110031624_volume
17:04:00.210: Active -> Returning Memory Value
17:04:00.211: Price: 0.00016626 Price Diff: -6.3999999999999E-7 Price Per: -0.3849 Price Up: 47.5 Price Stable: 5 Price Down: 47.5
17:04:00.211: Volume: 1.85633447 Volume Diff: -0.0099795199999999 Volume Per: -0.5376 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
17:04:00.212: 50 M
17:04:00.212: Memory GET VAR
17:04:00.212: Key: markets_m_btc_near_202110031614_price
17:04:00.213: Active -> Returning Memory Value
17:04:00.213: Memory GET VAR
17:04:00.213: Key: markets_m_btc_near_202110031614_volume
17:04:00.213: Active -> Returning Memory Value
17:04:00.214: Price: 0.00016598 Price Diff: -3.6E-7 Price Per: -0.2169 Price Up: 50 Price Stable: 4 Price Down: 46
17:04:00.214: Volume: 1.84972593 Volume Diff: -0.0033709799999999 Volume Per: -0.1822 Volume Up: 46 Volume Stable: 0 Volume Down: 54
17:04:00.215: 60 M
17:04:00.215: Memory GET VAR
17:04:00.215: Key: markets_m_btc_near_202110031604_price
17:04:00.215: Active -> Returning Memory Value
17:04:00.215: Memory GET VAR
17:04:00.215: Key: markets_m_btc_near_202110031604_volume
17:04:00.215: Active -> Returning Memory Value
17:04:00.216: Price: 0.00016605 Price Diff: -4.2999999999999E-7 Price Per: -0.259 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
17:04:00.216: Volume: 1.84924904 Volume Diff: -0.0028940899999998 Volume Per: -0.1565 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
17:04:00.218: Market: BTC-NEO
17:04:00.218: Memory GET VAR
17:04:00.218: Key: markets_m_btc_neo_last_price
17:04:00.218: Active -> Returning Memory Value
17:04:00.218: Memory GET VAR
17:04:00.218: Key: markets_m_btc_neo_last_volume
17:04:00.218: Active -> Returning Memory Value
17:04:00.218: Market: BTC-NEO
17:04:00.218: Price Now: 0.0009192
17:04:00.218: Volume Now: 7.23759144
17:04:00.218: 2 M
17:04:00.218: Memory GET VAR
17:04:00.218: Key: markets_m_btc_neo_202110031702_price
17:04:00.218: Active -> Returning Memory Value
17:04:00.218: Memory GET VAR
17:04:00.218: Key: markets_m_btc_neo_202110031702_volume
17:04:00.218: Active -> Returning Memory Value
17:04:00.219: Price: 0.0009177 Price Diff: 1.5E-6 Price Per: 0.1635 Price Up: 100 Price Stable: 0 Price Down: 0
17:04:00.219: Volume: 7.22712427 Volume Diff: 0.01046717 Volume Per: 0.1448 Volume Up: 100 Volume Stable: 0 Volume Down: 0
17:04:00.220: 3 M
17:04:00.220: Memory GET VAR
17:04:00.220: Key: markets_m_btc_neo_202110031701_price
17:04:00.220: Active -> Returning Memory Value
17:04:00.220: Memory GET VAR
17:04:00.220: Key: markets_m_btc_neo_202110031701_volume
17:04:00.220: Active -> Returning Memory Value
17:04:00.221: Price: 0.0009181 Price Diff: 1.1E-6 Price Per: 0.1198 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:04:00.221: Volume: 7.2309556 Volume Diff: 0.0066358400000004 Volume Per: 0.0918 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:04:00.221: 4 M
17:04:00.221: Memory GET VAR
17:04:00.221: Key: markets_m_btc_neo_202110031700_price
17:04:00.221: Active -> Returning Memory Value
17:04:00.221: Memory GET VAR
17:04:00.221: Key: markets_m_btc_neo_202110031700_volume
17:04:00.221: Active -> Returning Memory Value
17:04:00.222: Price: 0.0009177 Price Diff: 1.5E-6 Price Per: 0.1635 Price Up: 75 Price Stable: 0 Price Down: 25
17:04:00.222: Volume: 7.25795256 Volume Diff: -0.02036112 Volume Per: -0.2805 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:04:00.222: 5 M
17:04:00.222: Memory GET VAR
17:04:00.222: Key: markets_m_btc_neo_202110031659_price
17:04:00.222: Active -> Returning Memory Value
17:04:00.222: Memory GET VAR
17:04:00.222: Key: markets_m_btc_neo_202110031659_volume
17:04:00.222: Active -> Returning Memory Value
17:04:00.223: Price: 0.0009178 Price Diff: 1.4E-6 Price Per: 0.1525 Price Up: 60 Price Stable: 0 Price Down: 40
17:04:00.223: Volume: 7.25874345 Volume Diff: -0.02115201 Volume Per: -0.2914 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:04:00.223: 6 M
17:04:00.223: Memory GET VAR
17:04:00.223: Key: markets_m_btc_neo_202110031658_price
17:04:00.223: Active -> Returning Memory Value
17:04:00.223: Memory GET VAR
17:04:00.223: Key: markets_m_btc_neo_202110031658_volume
17:04:00.223: Active -> Returning Memory Value
17:04:00.224: Price: 0.0009173 Price Diff: 1.9E-6 Price Per: 0.2071 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:04:00.224: Volume: 7.25759137 Volume Diff: -0.01999993 Volume Per: -0.2756 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:04:00.224: 7 M
17:04:00.224: Memory GET VAR
17:04:00.224: Key: markets_m_btc_neo_202110031657_price
17:04:00.224: Active -> Returning Memory Value
17:04:00.224: Memory GET VAR
17:04:00.224: Key: markets_m_btc_neo_202110031657_volume
17:04:00.224: Active -> Returning Memory Value
17:04:00.225: Price: 0.0009175 Price Diff: 1.7E-6 Price Per: 0.1853 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
17:04:00.225: Volume: 7.26000776 Volume Diff: -0.02241632 Volume Per: -0.3088 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
17:04:00.225: 8 M
17:04:00.225: Memory GET VAR
17:04:00.225: Key: markets_m_btc_neo_202110031656_price
17:04:00.225: Active -> Returning Memory Value
17:04:00.225: Memory GET VAR
17:04:00.225: Key: markets_m_btc_neo_202110031656_volume
17:04:00.225: Active -> Returning Memory Value
17:04:00.225: Price: 0.0009176 Price Diff: 1.6E-6 Price Per: 0.1744 Price Up: 50 Price Stable: 0 Price Down: 50
17:04:00.225: Volume: 7.26374454 Volume Diff: -0.0261531 Volume Per: -0.36 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
17:04:00.225: 9 M
17:04:00.225: Memory GET VAR
17:04:00.225: Key: markets_m_btc_neo_202110031655_price
17:04:00.225: Active -> Returning Memory Value
17:04:00.226: Memory GET VAR
17:04:00.226: Key: markets_m_btc_neo_202110031655_volume
17:04:00.226: Active -> Returning Memory Value
17:04:00.226: Price: 0.0009179 Price Diff: 1.3E-6 Price Per: 0.1416 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
17:04:00.226: Volume: 7.28350529 Volume Diff: -0.04591385 Volume Per: -0.6304 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:04:00.226: 10 M
17:04:00.226: Memory GET VAR
17:04:00.226: Key: markets_m_btc_neo_202110031654_price
17:04:00.226: Active -> Returning Memory Value
17:04:00.226: Memory GET VAR
17:04:00.226: Key: markets_m_btc_neo_202110031654_volume
17:04:00.226: Active -> Returning Memory Value
17:04:00.226: Price: 0.0009179 Price Diff: 1.3E-6 Price Per: 0.1416 Price Up: 40 Price Stable: 10 Price Down: 50
17:04:00.226: Volume: 7.28525756 Volume Diff: -0.04766612 Volume Per: -0.6543 Volume Up: 30 Volume Stable: 0 Volume Down: 70
17:04:00.227: 15 M
17:04:00.227: Memory GET VAR
17:04:00.227: Key: markets_m_btc_neo_202110031649_price
17:04:00.227: Active -> Returning Memory Value
17:04:00.227: Memory GET VAR
17:04:00.227: Key: markets_m_btc_neo_202110031649_volume
17:04:00.227: Active -> Returning Memory Value
17:04:00.227: Price: 0.0009173 Price Diff: 1.9E-6 Price Per: 0.2071 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
17:04:00.227: Volume: 7.2829483 Volume Diff: -0.04535686 Volume Per: -0.6228 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:04:00.227: 20 M
17:04:00.227: Memory GET VAR
17:04:00.227: Key: markets_m_btc_neo_202110031644_price
17:04:00.227: Active -> Returning Memory Value
17:04:00.227: Memory GET VAR
17:04:00.227: Key: markets_m_btc_neo_202110031644_volume
17:04:00.227: Active -> Returning Memory Value
17:04:00.227: Price: 0.0009188 Price Diff: 4.0000000000001E-7 Price Per: 0.0435 Price Up: 40 Price Stable: 5 Price Down: 55
17:04:00.227: Volume: 7.30966776 Volume Diff: -0.07207632 Volume Per: -0.986 Volume Up: 35 Volume Stable: 0 Volume Down: 65
17:04:00.228: 25 M
17:04:00.228: Memory GET VAR
17:04:00.228: Key: markets_m_btc_neo_202110031639_price
17:04:00.228: Active -> Returning Memory Value
17:04:00.228: Memory GET VAR
17:04:00.228: Key: markets_m_btc_neo_202110031639_volume
17:04:00.228: Active -> Returning Memory Value
17:04:00.228: Price: 0.0009202 Price Diff: -1.0E-6 Price Per: -0.1087 Price Up: 40 Price Stable: 4 Price Down: 56
17:04:00.228: Volume: 7.32947398 Volume Diff: -0.09188254 Volume Per: -1.2536 Volume Up: 36 Volume Stable: 0 Volume Down: 64
17:04:00.228: 30 M
17:04:00.228: Memory GET VAR
17:04:00.228: Key: markets_m_btc_neo_202110031634_price
17:04:00.228: Active -> Returning Memory Value
17:04:00.229: Memory GET VAR
17:04:00.229: Key: markets_m_btc_neo_202110031634_volume
17:04:00.229: Active -> Returning Memory Value
17:04:00.229: Price: 0.0009206 Price Diff: -1.4E-6 Price Per: -0.1521 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
17:04:00.229: Volume: 7.33681376 Volume Diff: -0.09922232 Volume Per: -1.3524 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
17:04:00.229: 40 M
17:04:00.229: Memory GET VAR
17:04:00.229: Key: markets_m_btc_neo_202110031624_price
17:04:00.229: Active -> Returning Memory Value
17:04:00.229: Memory GET VAR
17:04:00.229: Key: markets_m_btc_neo_202110031624_volume
17:04:00.229: Active -> Returning Memory Value
17:04:00.229: Price: 0.0009207 Price Diff: -1.5E-6 Price Per: -0.1629 Price Up: 47.5 Price Stable: 2.5 Price Down: 50
17:04:00.229: Volume: 7.36156457 Volume Diff: -0.12397313 Volume Per: -1.6841 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:04:00.230: 50 M
17:04:00.230: Memory GET VAR
17:04:00.230: Key: markets_m_btc_neo_202110031614_price
17:04:00.230: Active -> Returning Memory Value
17:04:00.230: Memory GET VAR
17:04:00.230: Key: markets_m_btc_neo_202110031614_volume
17:04:00.230: Active -> Returning Memory Value
17:04:00.230: Price: 0.0009241 Price Diff: -4.9E-6 Price Per: -0.5302 Price Up: 46 Price Stable: 2 Price Down: 52
17:04:00.230: Volume: 7.37043401 Volume Diff: -0.13284257 Volume Per: -1.8024 Volume Up: 44 Volume Stable: 0 Volume Down: 56
17:04:00.230: 60 M
17:04:00.231: Memory GET VAR
17:04:00.231: Key: markets_m_btc_neo_202110031604_price
17:04:00.231: Active -> Returning Memory Value
17:04:00.231: Memory GET VAR
17:04:00.231: Key: markets_m_btc_neo_202110031604_volume
17:04:00.231: Active -> Returning Memory Value
17:04:00.231: Price: 0.0009245 Price Diff: -5.3E-6 Price Per: -0.5733 Price Up: 48.33 Price Stable: 1.67 Price Down: 50
17:04:00.231: Volume: 7.16431938 Volume Diff: 0.07327206 Volume Per: 1.0227 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
17:04:00.231: Market: BTC-OMG
17:04:00.231: Memory GET VAR
17:04:00.231: Key: markets_m_btc_omg_last_price
17:04:00.231: Active -> Returning Memory Value
17:04:00.231: Memory GET VAR
17:04:00.231: Key: markets_m_btc_omg_last_volume
17:04:00.231: Active -> Returning Memory Value
17:04:00.231: Market: BTC-OMG
17:04:00.231: Price Now: 0.00034097
17:04:00.231: Volume Now: 67.21847521
17:04:00.231: 2 M
17:04:00.231: Memory GET VAR
17:04:00.231: Key: markets_m_btc_omg_202110031702_price
17:04:00.231: Active -> Returning Memory Value
17:04:00.231: Memory GET VAR
17:04:00.231: Key: markets_m_btc_omg_202110031702_volume
17:04:00.231: Active -> Returning Memory Value
17:04:00.232: Price: 0.00033885 Price Diff: 2.12E-6 Price Per: 0.6256 Price Up: 100 Price Stable: 0 Price Down: 0
17:04:00.232: Volume: 66.84456605 Volume Diff: 0.37390916 Volume Per: 0.5594 Volume Up: 100 Volume Stable: 0 Volume Down: 0
17:04:00.232: 3 M
17:04:00.232: Memory GET VAR
17:04:00.232: Key: markets_m_btc_omg_202110031701_price
17:04:00.232: Active -> Returning Memory Value
17:04:00.232: Memory GET VAR
17:04:00.232: Key: markets_m_btc_omg_202110031701_volume
17:04:00.232: Active -> Returning Memory Value
17:04:00.233: Price: 0.00033893 Price Diff: 2.04E-6 Price Per: 0.6019 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:04:00.233: Volume: 66.92723947 Volume Diff: 0.29123573999999 Volume Per: 0.4352 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:04:00.233: 4 M
17:04:00.233: Memory GET VAR
17:04:00.233: Key: markets_m_btc_omg_202110031700_price
17:04:00.233: Active -> Returning Memory Value
17:04:00.234: Memory GET VAR
17:04:00.234: Key: markets_m_btc_omg_202110031700_volume
17:04:00.234: Active -> Returning Memory Value
17:04:00.234: Price: 0.0003388 Price Diff: 2.17E-6 Price Per: 0.6405 Price Up: 75 Price Stable: 0 Price Down: 25
17:04:00.234: Volume: 66.92318074 Volume Diff: 0.29529446999999 Volume Per: 0.4412 Volume Up: 75 Volume Stable: 0 Volume Down: 25
17:04:00.234: 5 M
17:04:00.234: Memory GET VAR
17:04:00.234: Key: markets_m_btc_omg_202110031659_price
17:04:00.234: Active -> Returning Memory Value
17:04:00.234: Memory GET VAR
17:04:00.234: Key: markets_m_btc_omg_202110031659_volume
17:04:00.234: Active -> Returning Memory Value
17:04:00.235: Price: 0.00033895 Price Diff: 2.02E-6 Price Per: 0.596 Price Up: 60 Price Stable: 0 Price Down: 40
17:04:00.235: Volume: 66.97471675 Volume Diff: 0.24375846 Volume Per: 0.364 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:04:00.236: 6 M
17:04:00.236: Memory GET VAR
17:04:00.236: Key: markets_m_btc_omg_202110031658_price
17:04:00.236: Active -> Returning Memory Value
17:04:00.236: Memory GET VAR
17:04:00.236: Key: markets_m_btc_omg_202110031658_volume
17:04:00.236: Active -> Returning Memory Value
17:04:00.236: Price: 0.00033764 Price Diff: 3.33E-6 Price Per: 0.9863 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:04:00.237: Volume: 66.76699243 Volume Diff: 0.45148277999999 Volume Per: 0.6762 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:04:00.237: 7 M
17:04:00.237: Memory GET VAR
17:04:00.237: Key: markets_m_btc_omg_202110031657_price
17:04:00.237: Active -> Returning Memory Value
17:04:00.237: Memory GET VAR
17:04:00.237: Key: markets_m_btc_omg_202110031657_volume
17:04:00.237: Active -> Returning Memory Value
17:04:00.238: Price: 0.0003372 Price Diff: 3.77E-6 Price Per: 1.118 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
17:04:00.238: Volume: 66.95346835 Volume Diff: 0.26500686 Volume Per: 0.3958 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
17:04:00.238: 8 M
17:04:00.238: Memory GET VAR
17:04:00.238: Key: markets_m_btc_omg_202110031656_price
17:04:00.238: Active -> Returning Memory Value
17:04:00.238: Memory GET VAR
17:04:00.238: Key: markets_m_btc_omg_202110031656_volume
17:04:00.238: Active -> Returning Memory Value
17:04:00.238: Price: 0.00033611 Price Diff: 4.86E-6 Price Per: 1.446 Price Up: 75 Price Stable: 0 Price Down: 25
17:04:00.238: Volume: 66.73704106 Volume Diff: 0.48143415 Volume Per: 0.7214 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
17:04:00.239: 9 M
17:04:00.239: Memory GET VAR
17:04:00.239: Key: markets_m_btc_omg_202110031655_price
17:04:00.239: Active -> Returning Memory Value
17:04:00.239: Memory GET VAR
17:04:00.239: Key: markets_m_btc_omg_202110031655_volume
17:04:00.239: Active -> Returning Memory Value
17:04:00.239: Price: 0.00033613 Price Diff: 4.84E-6 Price Per: 1.4399 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:04:00.239: Volume: 66.76414898 Volume Diff: 0.45432622999999 Volume Per: 0.6805 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
17:04:00.240: 10 M
17:04:00.240: Memory GET VAR
17:04:00.240: Key: markets_m_btc_omg_202110031654_price
17:04:00.240: Active -> Returning Memory Value
17:04:00.240: Memory GET VAR
17:04:00.240: Key: markets_m_btc_omg_202110031654_volume
17:04:00.240: Active -> Returning Memory Value
17:04:00.240: Price: 0.00033565 Price Diff: 5.32E-6 Price Per: 1.585 Price Up: 70 Price Stable: 0 Price Down: 30
17:04:00.240: Volume: 66.71276275 Volume Diff: 0.50571246 Volume Per: 0.758 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:04:00.241: 15 M
17:04:00.242: Memory GET VAR
17:04:00.242: Key: markets_m_btc_omg_202110031649_price
17:04:00.242: Active -> Returning Memory Value
17:04:00.242: Memory GET VAR
17:04:00.242: Key: markets_m_btc_omg_202110031649_volume
17:04:00.242: Active -> Returning Memory Value
17:04:00.242: Price: 0.00033474 Price Diff: 6.23E-6 Price Per: 1.8611 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:04:00.242: Volume: 66.53221925 Volume Diff: 0.68625596 Volume Per: 1.0315 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:04:00.243: 20 M
17:04:00.243: Memory GET VAR
17:04:00.243: Key: markets_m_btc_omg_202110031644_price
17:04:00.243: Active -> Returning Memory Value
17:04:00.243: Memory GET VAR
17:04:00.243: Key: markets_m_btc_omg_202110031644_volume
17:04:00.243: Active -> Returning Memory Value
17:04:00.243: Price: 0.00033536 Price Diff: 5.61E-6 Price Per: 1.6728 Price Up: 65 Price Stable: 0 Price Down: 35
17:04:00.243: Volume: 66.84925855 Volume Diff: 0.36921665999999 Volume Per: 0.5523 Volume Up: 55 Volume Stable: 0 Volume Down: 45
17:04:00.243: 25 M
17:04:00.244: Memory GET VAR
17:04:00.244: Key: markets_m_btc_omg_202110031639_price
17:04:00.244: Active -> Returning Memory Value
17:04:00.244: Memory GET VAR
17:04:00.244: Key: markets_m_btc_omg_202110031639_volume
17:04:00.244: Active -> Returning Memory Value
17:04:00.244: Price: 0.00033364 Price Diff: 7.33E-6 Price Per: 2.197 Price Up: 72 Price Stable: 0 Price Down: 28
17:04:00.245: Volume: 66.65852754 Volume Diff: 0.55994767 Volume Per: 0.84 Volume Up: 56 Volume Stable: 0 Volume Down: 44
17:04:00.248: 30 M
17:04:00.248: Memory GET VAR
17:04:00.248: Key: markets_m_btc_omg_202110031634_price
17:04:00.248: Active -> Returning Memory Value
17:04:00.248: Memory GET VAR
17:04:00.248: Key: markets_m_btc_omg_202110031634_volume
17:04:00.248: Active -> Returning Memory Value
17:04:00.248: Price: 0.00033472 Price Diff: 6.25E-6 Price Per: 1.8672 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:04:00.248: Volume: 67.01767485 Volume Diff: 0.20080035999999 Volume Per: 0.2996 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
17:04:00.248: 40 M
17:04:00.248: Memory GET VAR
17:04:00.248: Key: markets_m_btc_omg_202110031624_price
17:04:00.248: Active -> Returning Memory Value
17:04:00.248: Memory GET VAR
17:04:00.248: Key: markets_m_btc_omg_202110031624_volume
17:04:00.248: Active -> Returning Memory Value
17:04:00.249: Price: 0.00033539 Price Diff: 5.58E-6 Price Per: 1.6637 Price Up: 57.5 Price Stable: 0 Price Down: 42.5
17:04:00.249: Volume: 67.25000919 Volume Diff: -0.031533980000006 Volume Per: -0.0469 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
17:04:00.249: 50 M
17:04:00.249: Memory GET VAR
17:04:00.249: Key: markets_m_btc_omg_202110031614_price
17:04:00.249: Active -> Returning Memory Value
17:04:00.249: Memory GET VAR
17:04:00.249: Key: markets_m_btc_omg_202110031614_volume
17:04:00.249: Active -> Returning Memory Value
17:04:00.249: Price: 0.00033481 Price Diff: 6.16E-6 Price Per: 1.8398 Price Up: 56 Price Stable: 0 Price Down: 44
17:04:00.249: Volume: 67.57036052 Volume Diff: -0.35188531 Volume Per: -0.5208 Volume Up: 48 Volume Stable: 0 Volume Down: 52
17:04:00.250: 60 M
17:04:00.250: Memory GET VAR
17:04:00.250: Key: markets_m_btc_omg_202110031604_price
17:04:00.250: Active -> Returning Memory Value
17:04:00.250: Memory GET VAR
17:04:00.250: Key: markets_m_btc_omg_202110031604_volume
17:04:00.250: Active -> Returning Memory Value
17:04:00.250: Price: 0.00033588 Price Diff: 5.09E-6 Price Per: 1.5154 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
17:04:00.250: Volume: 67.97548949 Volume Diff: -0.75701428000001 Volume Per: -1.1137 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
17:04:00.251: Market: BTC-ONT
17:04:00.251: Memory GET VAR
17:04:00.251: Key: markets_m_btc_ont_last_price
17:04:00.251: Active -> Returning Memory Value
17:04:00.251: Memory GET VAR
17:04:00.251: Key: markets_m_btc_ont_last_volume
17:04:00.251: Active -> Returning Memory Value
17:04:00.251: Market: BTC-ONT
17:04:00.251: Price Now: 1.854E-5
17:04:00.251: Volume Now: 0.95223201
17:04:00.251: 2 M
17:04:00.251: Memory GET VAR
17:04:00.251: Key: markets_m_btc_ont_202110031702_price
17:04:00.251: Active -> Returning Memory Value
17:04:00.251: Memory GET VAR
17:04:00.251: Key: markets_m_btc_ont_202110031702_volume
17:04:00.251: Active -> Returning Memory Value
17:04:00.251: Price: 1.851E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1621 Price Up: 100 Price Stable: 0 Price Down: 0
17:04:00.251: Volume: 0.95121835 Volume Diff: 0.00101366 Volume Per: 0.1066 Volume Up: 100 Volume Stable: 0 Volume Down: 0
17:04:00.252: 3 M
17:04:00.252: Memory GET VAR
17:04:00.252: Key: markets_m_btc_ont_202110031701_price
17:04:00.252: Active -> Returning Memory Value
17:04:00.252: Memory GET VAR
17:04:00.252: Key: markets_m_btc_ont_202110031701_volume
17:04:00.252: Active -> Returning Memory Value
17:04:00.252: Price: 1.855E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0539 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:04:00.252: Volume: 0.95346444 Volume Diff: -0.00123243 Volume Per: -0.1293 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:04:00.253: 4 M
17:04:00.253: Memory GET VAR
17:04:00.253: Key: markets_m_btc_ont_202110031700_price
17:04:00.253: Active -> Returning Memory Value
17:04:00.253: Memory GET VAR
17:04:00.253: Key: markets_m_btc_ont_202110031700_volume
17:04:00.253: Active -> Returning Memory Value
17:04:00.254: Price: 1.853E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.054 Price Up: 75 Price Stable: 0 Price Down: 25
17:04:00.254: Volume: 0.95252205 Volume Diff: -0.00029003999999999 Volume Per: -0.0304 Volume Up: 75 Volume Stable: 0 Volume Down: 25
17:04:00.254: 5 M
17:04:00.254: Memory GET VAR
17:04:00.254: Key: markets_m_btc_ont_202110031659_price
17:04:00.254: Active -> Returning Memory Value
17:04:00.254: Memory GET VAR
17:04:00.254: Key: markets_m_btc_ont_202110031659_volume
17:04:00.254: Active -> Returning Memory Value
17:04:00.254: Price: 1.85E-5 Price Diff: 4.0E-8 Price Per: 0.2162 Price Up: 80 Price Stable: 0 Price Down: 20
17:04:00.254: Volume: 0.95125261 Volume Diff: 0.00097939999999996 Volume Per: 0.103 Volume Up: 80 Volume Stable: 0 Volume Down: 20
17:04:00.255: 6 M
17:04:00.255: Memory GET VAR
17:04:00.255: Key: markets_m_btc_ont_202110031658_price
17:04:00.255: Active -> Returning Memory Value
17:04:00.255: Memory GET VAR
17:04:00.255: Key: markets_m_btc_ont_202110031658_volume
17:04:00.255: Active -> Returning Memory Value
17:04:00.255: Price: 1.85E-5 Price Diff: 4.0E-8 Price Per: 0.2162 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
17:04:00.255: Volume: 0.9515155 Volume Diff: 0.00071651000000006 Volume Per: 0.0753 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:04:00.256: 7 M
17:04:00.256: Memory GET VAR
17:04:00.256: Key: markets_m_btc_ont_202110031657_price
17:04:00.256: Active -> Returning Memory Value
17:04:00.256: Memory GET VAR
17:04:00.256: Key: markets_m_btc_ont_202110031657_volume
17:04:00.256: Active -> Returning Memory Value
17:04:00.256: Price: 1.85E-5 Price Diff: 4.0E-8 Price Per: 0.2162 Price Up: 57.14 Price Stable: 28.57 Price Down: 14.29
17:04:00.256: Volume: 0.95249359 Volume Diff: -0.00026157999999998 Volume Per: -0.0275 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
17:04:00.256: 8 M
17:04:00.256: Memory GET VAR
17:04:00.256: Key: markets_m_btc_ont_202110031656_price
17:04:00.257: Active -> Returning Memory Value
17:04:00.257: Memory GET VAR
17:04:00.257: Key: markets_m_btc_ont_202110031656_volume
17:04:00.257: Active -> Returning Memory Value
17:04:00.257: Price: 1.847E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.379 Price Up: 62.5 Price Stable: 25 Price Down: 12.5
17:04:00.257: Volume: 0.95094901 Volume Diff: 0.001283 Volume Per: 0.1349 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
17:04:00.257: 9 M
17:04:00.258: Memory GET VAR
17:04:00.258: Key: markets_m_btc_ont_202110031655_price
17:04:00.258: Active -> Returning Memory Value
17:04:00.258: Memory GET VAR
17:04:00.258: Key: markets_m_btc_ont_202110031655_volume
17:04:00.258: Active -> Returning Memory Value
17:04:00.258: Price: 1.85E-5 Price Diff: 4.0E-8 Price Per: 0.2162 Price Up: 55.56 Price Stable: 22.22 Price Down: 22.22
17:04:00.258: Volume: 0.95304341 Volume Diff: -0.00081140000000002 Volume Per: -0.0851 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
17:04:00.259: 10 M
17:04:00.259: Memory GET VAR
17:04:00.259: Key: markets_m_btc_ont_202110031654_price
17:04:00.259: Active -> Returning Memory Value
17:04:00.259: Memory GET VAR
17:04:00.259: Key: markets_m_btc_ont_202110031654_volume
17:04:00.259: Active -> Returning Memory Value
17:04:00.259: Price: 1.849E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.2704 Price Up: 60 Price Stable: 20 Price Down: 20
17:04:00.259: Volume: 0.95658366 Volume Diff: -0.0043516499999999 Volume Per: -0.4549 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:04:00.261: 15 M
17:04:00.261: Memory GET VAR
17:04:00.261: Key: markets_m_btc_ont_202110031649_price
17:04:00.261: Active -> Returning Memory Value
17:04:00.261: Memory GET VAR
17:04:00.261: Key: markets_m_btc_ont_202110031649_volume
17:04:00.261: Active -> Returning Memory Value
17:04:00.261: Price: 1.847E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.379 Price Up: 66.67 Price Stable: 13.33 Price Down: 20
17:04:00.261: Volume: 0.9557102 Volume Diff: -0.0034781899999999 Volume Per: -0.3639 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:04:00.261: 20 M
17:04:00.261: Memory GET VAR
17:04:00.261: Key: markets_m_btc_ont_202110031644_price
17:04:00.261: Active -> Returning Memory Value
17:04:00.261: Memory GET VAR
17:04:00.261: Key: markets_m_btc_ont_202110031644_volume
17:04:00.261: Active -> Returning Memory Value
17:04:00.262: Price: 1.853E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.054 Price Up: 55 Price Stable: 15 Price Down: 30
17:04:00.262: Volume: 0.9587296 Volume Diff: -0.0064975899999999 Volume Per: -0.6777 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:04:00.263: 25 M
17:04:00.263: Memory GET VAR
17:04:00.263: Key: markets_m_btc_ont_202110031639_price
17:04:00.263: Active -> Returning Memory Value
17:04:00.263: Memory GET VAR
17:04:00.263: Key: markets_m_btc_ont_202110031639_volume
17:04:00.265: Active -> Returning Memory Value
17:04:00.266: Price: 1.852E-5 Price Diff: 2.0E-8 Price Per: 0.108 Price Up: 56 Price Stable: 12 Price Down: 32
17:04:00.266: Volume: 0.95837129 Volume Diff: -0.00613928 Volume Per: -0.6406 Volume Up: 52 Volume Stable: 0 Volume Down: 48
17:04:00.267: 30 M
17:04:00.267: Memory GET VAR
17:04:00.267: Key: markets_m_btc_ont_202110031634_price
17:04:00.267: Active -> Returning Memory Value
17:04:00.267: Memory GET VAR
17:04:00.267: Key: markets_m_btc_ont_202110031634_volume
17:04:00.267: Active -> Returning Memory Value
17:04:00.267: Price: 1.858E-5 Price Diff: -4.0000000000003E-8 Price Per: -0.2153 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
17:04:00.267: Volume: 0.96185409 Volume Diff: -0.00962208 Volume Per: -1.0004 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:04:00.268: 40 M
17:04:00.268: Memory GET VAR
17:04:00.268: Key: markets_m_btc_ont_202110031624_price
17:04:00.268: Active -> Returning Memory Value
17:04:00.268: Memory GET VAR
17:04:00.268: Key: markets_m_btc_ont_202110031624_volume
17:04:00.268: Active -> Returning Memory Value
17:04:00.268: Price: 1.854E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 15 Price Down: 35
17:04:00.268: Volume: 0.96040593 Volume Diff: -0.0081739199999999 Volume Per: -0.8511 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:04:00.269: 50 M
17:04:00.269: Memory GET VAR
17:04:00.269: Key: markets_m_btc_ont_202110031614_price
17:04:00.269: Active -> Returning Memory Value
17:04:00.269: Memory GET VAR
17:04:00.269: Key: markets_m_btc_ont_202110031614_volume
17:04:00.269: Active -> Returning Memory Value
17:04:00.270: Price: 1.852E-5 Price Diff: 2.0E-8 Price Per: 0.108 Price Up: 50 Price Stable: 16 Price Down: 34
17:04:00.270: Volume: 0.9591658 Volume Diff: -0.0069337899999999 Volume Per: -0.7229 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:04:00.270: 60 M
17:04:00.270: Memory GET VAR
17:04:00.270: Key: markets_m_btc_ont_202110031604_price
17:04:00.270: Active -> Returning Memory Value
17:04:00.270: Memory GET VAR
17:04:00.270: Key: markets_m_btc_ont_202110031604_volume
17:04:00.270: Active -> Returning Memory Value
17:04:00.270: Price: 1.855E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0539 Price Up: 50 Price Stable: 15 Price Down: 35
17:04:00.270: Volume: 0.96152478 Volume Diff: -0.00929277 Volume Per: -0.9665 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:04:00.271: Market: BTC-SOL
17:04:00.271: Memory GET VAR
17:04:00.271: Key: markets_m_btc_sol_last_price
17:04:00.271: Active -> Returning Memory Value
17:04:00.271: Memory GET VAR
17:04:00.271: Key: markets_m_btc_sol_last_volume
17:04:00.271: Active -> Returning Memory Value
17:04:00.271: Market: BTC-SOL
17:04:00.271: Price Now: 0.003555
17:04:00.271: Volume Now: 4.38052433
17:04:00.271: 2 M
17:04:00.271: Memory GET VAR
17:04:00.271: Key: markets_m_btc_sol_202110031702_price
17:04:00.271: Active -> Returning Memory Value
17:04:00.271: Memory GET VAR
17:04:00.271: Key: markets_m_btc_sol_202110031702_volume
17:04:00.271: Active -> Returning Memory Value
17:04:00.272: Price: 0.0035507 Price Diff: 4.3000000000001E-6 Price Per: 0.1211 Price Up: 100 Price Stable: 0 Price Down: 0
17:04:00.272: Volume: 4.37973874 Volume Diff: 0.00078559000000045 Volume Per: 0.0179 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:04:00.272: 3 M
17:04:00.272: Memory GET VAR
17:04:00.272: Key: markets_m_btc_sol_202110031701_price
17:04:00.272: Active -> Returning Memory Value
17:04:00.273: Memory GET VAR
17:04:00.273: Key: markets_m_btc_sol_202110031701_volume
17:04:00.273: Active -> Returning Memory Value
17:04:00.273: Price: 0.0035481 Price Diff: 6.8999999999998E-6 Price Per: 0.1945 Price Up: 100 Price Stable: 0 Price Down: 0
17:04:00.273: Volume: 4.37842636 Volume Diff: 0.0020979700000003 Volume Per: 0.0479 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:04:00.276: 4 M
17:04:00.276: Memory GET VAR
17:04:00.276: Key: markets_m_btc_sol_202110031700_price
17:04:00.276: Active -> Returning Memory Value
17:04:00.276: Memory GET VAR
17:04:00.276: Key: markets_m_btc_sol_202110031700_volume
17:04:00.276: Active -> Returning Memory Value
17:04:00.276: Price: 0.0035399 Price Diff: 1.51E-5 Price Per: 0.4266 Price Up: 100 Price Stable: 0 Price Down: 0
17:04:00.276: Volume: 4.37032868 Volume Diff: 0.01019565 Volume Per: 0.2333 Volume Up: 75 Volume Stable: 0 Volume Down: 25
17:04:00.276: 5 M
17:04:00.276: Memory GET VAR
17:04:00.276: Key: markets_m_btc_sol_202110031659_price
17:04:00.276: Active -> Returning Memory Value
17:04:00.276: Memory GET VAR
17:04:00.276: Key: markets_m_btc_sol_202110031659_volume
17:04:00.276: Active -> Returning Memory Value
17:04:00.277: Price: 0.003539 Price Diff: 1.6E-5 Price Per: 0.4521 Price Up: 100 Price Stable: 0 Price Down: 0
17:04:00.277: Volume: 4.36986165 Volume Diff: 0.01066268 Volume Per: 0.244 Volume Up: 80 Volume Stable: 0 Volume Down: 20
17:04:00.277: 6 M
17:04:00.277: Memory GET VAR
17:04:00.277: Key: markets_m_btc_sol_202110031658_price
17:04:00.277: Active -> Returning Memory Value
17:04:00.277: Memory GET VAR
17:04:00.277: Key: markets_m_btc_sol_202110031658_volume
17:04:00.277: Active -> Returning Memory Value
17:04:00.277: Price: 0.0035387 Price Diff: 1.63E-5 Price Per: 0.4606 Price Up: 100 Price Stable: 0 Price Down: 0
17:04:00.277: Volume: 4.36949122 Volume Diff: 0.011033110000001 Volume Per: 0.2525 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
17:04:00.278: 7 M
17:04:00.278: Memory GET VAR
17:04:00.278: Key: markets_m_btc_sol_202110031657_price
17:04:00.278: Active -> Returning Memory Value
17:04:00.278: Memory GET VAR
17:04:00.278: Key: markets_m_btc_sol_202110031657_volume
17:04:00.278: Active -> Returning Memory Value
17:04:00.278: Price: 0.0035386 Price Diff: 1.64E-5 Price Per: 0.4635 Price Up: 100 Price Stable: 0 Price Down: 0
17:04:00.278: Volume: 4.37100965 Volume Diff: 0.0095146799999997 Volume Per: 0.2177 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
17:04:00.278: 8 M
17:04:00.278: Memory GET VAR
17:04:00.278: Key: markets_m_btc_sol_202110031656_price
17:04:00.278: Active -> Returning Memory Value
17:04:00.278: Memory GET VAR
17:04:00.278: Key: markets_m_btc_sol_202110031656_volume
17:04:00.278: Active -> Returning Memory Value
17:04:00.279: Price: 0.0035374 Price Diff: 1.76E-5 Price Per: 0.4975 Price Up: 100 Price Stable: 0 Price Down: 0
17:04:00.279: Volume: 4.3705992 Volume Diff: 0.0099251300000001 Volume Per: 0.2271 Volume Up: 75 Volume Stable: 0 Volume Down: 25
17:04:00.279: 9 M
17:04:00.279: Memory GET VAR
17:04:00.279: Key: markets_m_btc_sol_202110031655_price
17:04:00.279: Active -> Returning Memory Value
17:04:00.279: Memory GET VAR
17:04:00.279: Key: markets_m_btc_sol_202110031655_volume
17:04:00.279: Active -> Returning Memory Value
17:04:00.279: Price: 0.0035405 Price Diff: 1.45E-5 Price Per: 0.4095 Price Up: 88.89 Price Stable: 0 Price Down: 11.11
17:04:00.279: Volume: 4.37560128 Volume Diff: 0.0049230500000004 Volume Per: 0.1125 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:04:00.280: 10 M
17:04:00.280: Memory GET VAR
17:04:00.280: Key: markets_m_btc_sol_202110031654_price
17:04:00.280: Active -> Returning Memory Value
17:04:00.280: Memory GET VAR
17:04:00.280: Key: markets_m_btc_sol_202110031654_volume
17:04:00.280: Active -> Returning Memory Value
17:04:00.280: Price: 0.0035343 Price Diff: 2.07E-5 Price Per: 0.5857 Price Up: 90 Price Stable: 0 Price Down: 10
17:04:00.280: Volume: 4.37371039 Volume Diff: 0.0068139399999998 Volume Per: 0.1558 Volume Up: 70 Volume Stable: 0 Volume Down: 30
17:04:00.281: 15 M
17:04:00.281: Memory GET VAR
17:04:00.281: Key: markets_m_btc_sol_202110031649_price
17:04:00.281: Active -> Returning Memory Value
17:04:00.281: Memory GET VAR
17:04:00.281: Key: markets_m_btc_sol_202110031649_volume
17:04:00.281: Active -> Returning Memory Value
17:04:00.281: Price: 0.0035373 Price Diff: 1.77E-5 Price Per: 0.5004 Price Up: 60 Price Stable: 6.67 Price Down: 33.33
17:04:00.281: Volume: 4.37596553 Volume Diff: 0.0045587999999999 Volume Per: 0.1042 Volume Up: 46.67 Volume Stable: 6.67 Volume Down: 46.67
17:04:00.282: 20 M
17:04:00.282: Memory GET VAR
17:04:00.282: Key: markets_m_btc_sol_202110031644_price
17:04:00.282: Active -> Returning Memory Value
17:04:00.282: Memory GET VAR
17:04:00.282: Key: markets_m_btc_sol_202110031644_volume
17:04:00.282: Active -> Returning Memory Value
17:04:00.282: Price: 0.0035434 Price Diff: 1.16E-5 Price Per: 0.3274 Price Up: 60 Price Stable: 5 Price Down: 35
17:04:00.282: Volume: 4.38282083 Volume Diff: -0.0022964999999999 Volume Per: -0.0524 Volume Up: 50 Volume Stable: 5 Volume Down: 45
17:04:00.283: 25 M
17:04:00.283: Memory GET VAR
17:04:00.283: Key: markets_m_btc_sol_202110031639_price
17:04:00.283: Active -> Returning Memory Value
17:04:00.283: Memory GET VAR
17:04:00.283: Key: markets_m_btc_sol_202110031639_volume
17:04:00.283: Active -> Returning Memory Value
17:04:00.284: Price: 0.0035236 Price Diff: 3.14E-5 Price Per: 0.8911 Price Up: 56 Price Stable: 4 Price Down: 40
17:04:00.284: Volume: 4.35766431 Volume Diff: 0.02286002 Volume Per: 0.5246 Volume Up: 48 Volume Stable: 4 Volume Down: 48
17:04:00.284: 30 M
17:04:00.285: Memory GET VAR
17:04:00.285: Key: markets_m_btc_sol_202110031634_price
17:04:00.285: Active -> Returning Memory Value
17:04:00.285: Memory GET VAR
17:04:00.285: Key: markets_m_btc_sol_202110031634_volume
17:04:00.285: Active -> Returning Memory Value
17:04:00.285: Price: 0.0035551 Price Diff: -9.999999999984E-8 Price Per: -0.0028 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
17:04:00.285: Volume: 4.398775 Volume Diff: -0.01825067 Volume Per: -0.4149 Volume Up: 43.33 Volume Stable: 3.33 Volume Down: 53.33
17:04:00.285: 40 M
17:04:00.285: Memory GET VAR
17:04:00.286: Key: markets_m_btc_sol_202110031624_price
17:04:00.286: Active -> Returning Memory Value
17:04:00.286: Memory GET VAR
17:04:00.286: Key: markets_m_btc_sol_202110031624_volume
17:04:00.286: Active -> Returning Memory Value
17:04:00.286: Price: 0.0035539 Price Diff: 1.1E-6 Price Per: 0.031 Price Up: 55 Price Stable: 2.5 Price Down: 42.5
17:04:00.286: Volume: 4.38951429 Volume Diff: -0.0089899600000001 Volume Per: -0.2048 Volume Up: 50 Volume Stable: 2.5 Volume Down: 47.5
17:04:00.286: 50 M
17:04:00.286: Memory GET VAR
17:04:00.286: Key: markets_m_btc_sol_202110031614_price
17:04:00.286: Active -> Returning Memory Value
17:04:00.286: Memory GET VAR
17:04:00.286: Key: markets_m_btc_sol_202110031614_volume
17:04:00.286: Active -> Returning Memory Value
17:04:00.286: Price: 0.0035556 Price Diff: -5.9999999999991E-7 Price Per: -0.0169 Price Up: 52 Price Stable: 2 Price Down: 46
17:04:00.286: Volume: 4.41652809 Volume Diff: -0.03600376 Volume Per: -0.8152 Volume Up: 48 Volume Stable: 2 Volume Down: 50
17:04:00.287: 60 M
17:04:00.287: Memory GET VAR
17:04:00.287: Key: markets_m_btc_sol_202110031604_price
17:04:00.287: Active -> Returning Memory Value
17:04:00.287: Memory GET VAR
17:04:00.287: Key: markets_m_btc_sol_202110031604_volume
17:04:00.287: Active -> Returning Memory Value
17:04:00.287: Price: 0.0035795 Price Diff: -2.45E-5 Price Per: -0.6845 Price Up: 50 Price Stable: 1.67 Price Down: 48.33
17:04:00.287: Volume: 4.42886882 Volume Diff: -0.04834449 Volume Per: -1.0916 Volume Up: 48.33 Volume Stable: 1.67 Volume Down: 50
17:04:00.288: Market: BTC-VET
17:04:00.288: Memory GET VAR
17:04:00.288: Key: markets_m_btc_vet_last_price
17:04:00.288: Active -> Returning Memory Value
17:04:00.288: Memory GET VAR
17:04:00.288: Key: markets_m_btc_vet_last_volume
17:04:00.288: Active -> Returning Memory Value
17:04:00.288: Market: BTC-VET
17:04:00.288: Price Now: 2.31E-6
17:04:00.288: Volume Now: 154.92494237
17:04:00.288: 2 M
17:04:00.288: Memory GET VAR
17:04:00.288: Key: markets_m_btc_vet_202110031702_price
17:04:00.288: Active -> Returning Memory Value
17:04:00.288: Memory GET VAR
17:04:00.288: Key: markets_m_btc_vet_202110031702_volume
17:04:00.288: Active -> Returning Memory Value
17:04:00.288: Price: 2.3E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4348 Price Up: 50 Price Stable: 50 Price Down: 0
17:04:00.288: Volume: 154.22400926 Volume Diff: 0.70093310999999 Volume Per: 0.4545 Volume Up: 100 Volume Stable: 0 Volume Down: 0
17:04:00.288: 3 M
17:04:00.289: Memory GET VAR
17:04:00.289: Key: markets_m_btc_vet_202110031701_price
17:04:00.289: Active -> Returning Memory Value
17:04:00.289: Memory GET VAR
17:04:00.289: Key: markets_m_btc_vet_202110031701_volume
17:04:00.289: Active -> Returning Memory Value
17:04:00.289: Price: 2.29E-6 Price Diff: 2.0E-8 Price Per: 0.8734 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
17:04:00.289: Volume: 153.94591639 Volume Diff: 0.97902597999999 Volume Per: 0.636 Volume Up: 100 Volume Stable: 0 Volume Down: 0
17:04:00.290: 4 M
17:04:00.290: Memory GET VAR
17:04:00.290: Key: markets_m_btc_vet_202110031700_price
17:04:00.290: Active -> Returning Memory Value
17:04:00.290: Memory GET VAR
17:04:00.290: Key: markets_m_btc_vet_202110031700_volume
17:04:00.290: Active -> Returning Memory Value
17:04:00.291: Price: 2.29E-6 Price Diff: 2.0E-8 Price Per: 0.8734 Price Up: 50 Price Stable: 50 Price Down: 0
17:04:00.291: Volume: 153.80989343 Volume Diff: 1.11504894 Volume Per: 0.725 Volume Up: 100 Volume Stable: 0 Volume Down: 0
17:04:00.291: 5 M
17:04:00.291: Memory GET VAR
17:04:00.291: Key: markets_m_btc_vet_202110031659_price
17:04:00.291: Active -> Returning Memory Value
17:04:00.291: Memory GET VAR
17:04:00.291: Key: markets_m_btc_vet_202110031659_volume
17:04:00.291: Active -> Returning Memory Value
17:04:00.292: Price: 2.28E-6 Price Diff: 3.0E-8 Price Per: 1.3158 Price Up: 60 Price Stable: 40 Price Down: 0
17:04:00.292: Volume: 153.66586329 Volume Diff: 1.25907908 Volume Per: 0.8194 Volume Up: 100 Volume Stable: 0 Volume Down: 0
17:04:00.292: 6 M
17:04:00.292: Memory GET VAR
17:04:00.292: Key: markets_m_btc_vet_202110031658_price
17:04:00.292: Active -> Returning Memory Value
17:04:00.292: Memory GET VAR
17:04:00.292: Key: markets_m_btc_vet_202110031658_volume
17:04:00.292: Active -> Returning Memory Value
17:04:00.293: Price: 2.29E-6 Price Diff: 2.0E-8 Price Per: 0.8734 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
17:04:00.293: Volume: 154.12777152 Volume Diff: 0.79717084999999 Volume Per: 0.5172 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
17:04:00.293: 7 M
17:04:00.294: Memory GET VAR
17:04:00.294: Key: markets_m_btc_vet_202110031657_price
17:04:00.294: Active -> Returning Memory Value
17:04:00.294: Memory GET VAR
17:04:00.294: Key: markets_m_btc_vet_202110031657_volume
17:04:00.294: Active -> Returning Memory Value
17:04:00.294: Price: 2.29E-6 Price Diff: 2.0E-8 Price Per: 0.8734 Price Up: 42.86 Price Stable: 42.86 Price Down: 14.29
17:04:00.294: Volume: 154.16147244 Volume Diff: 0.76346992999999 Volume Per: 0.4952 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
17:04:00.294: 8 M
17:04:00.294: Memory GET VAR
17:04:00.294: Key: markets_m_btc_vet_202110031656_price
17:04:00.294: Active -> Returning Memory Value
17:04:00.294: Memory GET VAR
17:04:00.294: Key: markets_m_btc_vet_202110031656_volume
17:04:00.294: Active -> Returning Memory Value
17:04:00.295: Price: 2.29E-6 Price Diff: 2.0E-8 Price Per: 0.8734 Price Up: 37.5 Price Stable: 50 Price Down: 12.5
17:04:00.295: Volume: 154.69556047 Volume Diff: 0.22938189999999 Volume Per: 0.1483 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
17:04:00.295: 9 M
17:04:00.295: Memory GET VAR
17:04:00.295: Key: markets_m_btc_vet_202110031655_price
17:04:00.295: Active -> Returning Memory Value
17:04:00.295: Memory GET VAR
17:04:00.295: Key: markets_m_btc_vet_202110031655_volume
17:04:00.295: Active -> Returning Memory Value
17:04:00.295: Price: 2.29E-6 Price Diff: 2.0E-8 Price Per: 0.8734 Price Up: 33.33 Price Stable: 55.56 Price Down: 11.11
17:04:00.295: Volume: 154.94687599 Volume Diff: -0.021933619999999 Volume Per: -0.0142 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
17:04:00.296: 10 M
17:04:00.296: Memory GET VAR
17:04:00.296: Key: markets_m_btc_vet_202110031654_price
17:04:00.296: Active -> Returning Memory Value
17:04:00.296: Memory GET VAR
17:04:00.296: Key: markets_m_btc_vet_202110031654_volume
17:04:00.296: Active -> Returning Memory Value
17:04:00.296: Price: 2.29E-6 Price Diff: 2.0E-8 Price Per: 0.8734 Price Up: 30 Price Stable: 60 Price Down: 10
17:04:00.296: Volume: 155.16121141 Volume Diff: -0.23626904 Volume Per: -0.1523 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:04:00.296: 15 M
17:04:00.297: Memory GET VAR
17:04:00.297: Key: markets_m_btc_vet_202110031649_price
17:04:00.297: Active -> Returning Memory Value
17:04:00.297: Memory GET VAR
17:04:00.297: Key: markets_m_btc_vet_202110031649_volume
17:04:00.297: Active -> Returning Memory Value
17:04:00.297: Price: 2.29E-6 Price Diff: 2.0E-8 Price Per: 0.8734 Price Up: 20 Price Stable: 73.33 Price Down: 6.67
17:04:00.297: Volume: 154.64517877 Volume Diff: 0.2797636 Volume Per: 0.1809 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
17:04:00.297: 20 M
17:04:00.297: Memory GET VAR
17:04:00.297: Key: markets_m_btc_vet_202110031644_price
17:04:00.297: Active -> Returning Memory Value
17:04:00.297: Memory GET VAR
17:04:00.297: Key: markets_m_btc_vet_202110031644_volume
17:04:00.297: Active -> Returning Memory Value
17:04:00.297: Price: 2.3E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4348 Price Up: 15 Price Stable: 75 Price Down: 10
17:04:00.297: Volume: 153.3024714 Volume Diff: 1.62247097 Volume Per: 1.0583 Volume Up: 55 Volume Stable: 0 Volume Down: 45
17:04:00.298: 25 M
17:04:00.298: Memory GET VAR
17:04:00.298: Key: markets_m_btc_vet_202110031639_price
17:04:00.298: Active -> Returning Memory Value
17:04:00.298: Memory GET VAR
17:04:00.298: Key: markets_m_btc_vet_202110031639_volume
17:04:00.298: Active -> Returning Memory Value
17:04:00.298: Price: 2.3E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4348 Price Up: 12 Price Stable: 80 Price Down: 8
17:04:00.298: Volume: 153.73055349 Volume Diff: 1.19438888 Volume Per: 0.7769 Volume Up: 52 Volume Stable: 0 Volume Down: 48
17:04:00.298: 30 M
17:04:00.298: Memory GET VAR
17:04:00.298: Key: markets_m_btc_vet_202110031634_price
17:04:00.298: Active -> Returning Memory Value
17:04:00.299: Memory GET VAR
17:04:00.299: Key: markets_m_btc_vet_202110031634_volume
17:04:00.299: Active -> Returning Memory Value
17:04:00.299: Price: 2.3E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4348 Price Up: 10 Price Stable: 83.33 Price Down: 6.67
17:04:00.299: Volume: 153.99539929 Volume Diff: 0.92954308 Volume Per: 0.6036 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
17:04:00.299: 40 M
17:04:00.299: Memory GET VAR
17:04:00.299: Key: markets_m_btc_vet_202110031624_price
17:04:00.299: Active -> Returning Memory Value
17:04:00.299: Memory GET VAR
17:04:00.299: Key: markets_m_btc_vet_202110031624_volume
17:04:00.299: Active -> Returning Memory Value
17:04:00.300: Price: 2.3E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4348 Price Up: 7.5 Price Stable: 87.5 Price Down: 5
17:04:00.300: Volume: 153.68970522 Volume Diff: 1.23523715 Volume Per: 0.8037 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
17:04:00.300: 50 M
17:04:00.300: Memory GET VAR
17:04:00.300: Key: markets_m_btc_vet_202110031614_price
17:04:00.300: Active -> Returning Memory Value
17:04:00.300: Memory GET VAR
17:04:00.300: Key: markets_m_btc_vet_202110031614_volume
17:04:00.300: Active -> Returning Memory Value
17:04:00.300: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 6 Price Stable: 88 Price Down: 6
17:04:00.300: Volume: 153.88827178 Volume Diff: 1.03667059 Volume Per: 0.6737 Volume Up: 54 Volume Stable: 0 Volume Down: 46
17:04:00.301: 60 M
17:04:00.301: Memory GET VAR
17:04:00.301: Key: markets_m_btc_vet_202110031604_price
17:04:00.301: Active -> Returning Memory Value
17:04:00.301: Memory GET VAR
17:04:00.301: Key: markets_m_btc_vet_202110031604_volume
17:04:00.301: Active -> Returning Memory Value
17:04:00.301: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
17:04:00.301: Volume: 152.87913257 Volume Diff: 2.0458098 Volume Per: 1.3382 Volume Up: 55 Volume Stable: 0 Volume Down: 45
17:04:00.302: Market: BTC-WBTC
17:04:00.302: Memory GET VAR
17:04:00.302: Key: markets_m_btc_wbtc_last_price
17:04:00.302: Active -> Returning Memory Value
17:04:00.302: Memory GET VAR
17:04:00.302: Key: markets_m_btc_wbtc_last_volume
17:04:00.302: Active -> Returning Memory Value
17:04:00.302: Market: BTC-WBTC
17:04:00.302: Price Now: 1.0003
17:04:00.302: Volume Now: 2.63331976
17:04:00.302: 2 M
17:04:00.302: Memory GET VAR
17:04:00.302: Key: markets_m_btc_wbtc_202110031702_price
17:04:00.302: Active -> Returning Memory Value
17:04:00.302: Memory GET VAR
17:04:00.302: Key: markets_m_btc_wbtc_202110031702_volume
17:04:00.302: Active -> Returning Memory Value
17:04:00.302: Price: 1 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 100 Price Stable: 0 Price Down: 0
17:04:00.302: Volume: 2.632655 Volume Diff: 0.00066475999999982 Volume Per: 0.0253 Volume Up: 100 Volume Stable: 0 Volume Down: 0
17:04:00.303: 3 M
17:04:00.303: Memory GET VAR
17:04:00.303: Key: markets_m_btc_wbtc_202110031701_price
17:04:00.303: Active -> Returning Memory Value
17:04:00.303: Memory GET VAR
17:04:00.303: Key: markets_m_btc_wbtc_202110031701_volume
17:04:00.303: Active -> Returning Memory Value
17:04:00.303: Price: 1 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
17:04:00.303: Volume: 2.632745 Volume Diff: 0.00057476000000012 Volume Per: 0.0218 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:04:00.303: 4 M
17:04:00.303: Memory GET VAR
17:04:00.303: Key: markets_m_btc_wbtc_202110031700_price
17:04:00.303: Active -> Returning Memory Value
17:04:00.303: Memory GET VAR
17:04:00.303: Key: markets_m_btc_wbtc_202110031700_volume
17:04:00.303: Active -> Returning Memory Value
17:04:00.303: Price: 1.0001 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 50 Price Stable: 25 Price Down: 25
17:04:00.304: Volume: 2.63315529 Volume Diff: 0.00016447000000008 Volume Per: 0.0062 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:04:00.304: 5 M
17:04:00.304: Memory GET VAR
17:04:00.304: Key: markets_m_btc_wbtc_202110031659_price
17:04:00.304: Active -> Returning Memory Value
17:04:00.304: Memory GET VAR
17:04:00.304: Key: markets_m_btc_wbtc_202110031659_volume
17:04:00.304: Active -> Returning Memory Value
17:04:00.304: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
17:04:00.304: Volume: 2.63368187 Volume Diff: -0.00036211000000019 Volume Per: -0.0137 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:04:00.304: 6 M
17:04:00.305: Memory GET VAR
17:04:00.305: Key: markets_m_btc_wbtc_202110031658_price
17:04:00.305: Active -> Returning Memory Value
17:04:00.305: Memory GET VAR
17:04:00.305: Key: markets_m_btc_wbtc_202110031658_volume
17:04:00.305: Active -> Returning Memory Value
17:04:00.305: Price: 1.0001 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
17:04:00.305: Volume: 2.6332203 Volume Diff: 9.945999999994E-5 Volume Per: 0.0038 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:04:00.305: 7 M
17:04:00.305: Memory GET VAR
17:04:00.305: Key: markets_m_btc_wbtc_202110031657_price
17:04:00.305: Active -> Returning Memory Value
17:04:00.305: Memory GET VAR
17:04:00.305: Key: markets_m_btc_wbtc_202110031657_volume
17:04:00.305: Active -> Returning Memory Value
17:04:00.305: Price: 1.0001 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
17:04:00.305: Volume: 2.6333013 Volume Diff: 1.8460000000164E-5 Volume Per: 0.0007 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
17:04:00.306: 8 M
17:04:00.306: Memory GET VAR
17:04:00.306: Key: markets_m_btc_wbtc_202110031656_price
17:04:00.306: Active -> Returning Memory Value
17:04:00.306: Memory GET VAR
17:04:00.306: Key: markets_m_btc_wbtc_202110031656_volume
17:04:00.306: Active -> Returning Memory Value
17:04:00.306: Price: 1.0001 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
17:04:00.306: Volume: 2.63337931 Volume Diff: -5.9550000000019E-5 Volume Per: -0.0023 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
17:04:00.307: 9 M
17:04:00.307: Memory GET VAR
17:04:00.307: Key: markets_m_btc_wbtc_202110031655_price
17:04:00.307: Active -> Returning Memory Value
17:04:00.307: Memory GET VAR
17:04:00.307: Key: markets_m_btc_wbtc_202110031655_volume
17:04:00.307: Active -> Returning Memory Value
17:04:00.308: Price: 1 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 44.44 Price Stable: 33.33 Price Down: 22.22
17:04:00.308: Volume: 2.633181 Volume Diff: 0.00013876000000002 Volume Per: 0.0053 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
17:04:00.308: 10 M
17:04:00.308: Memory GET VAR
17:04:00.308: Key: markets_m_btc_wbtc_202110031654_price
17:04:00.309: Active -> Returning Memory Value
17:04:00.309: Memory GET VAR
17:04:00.309: Key: markets_m_btc_wbtc_202110031654_volume
17:04:00.309: Active -> Returning Memory Value
17:04:00.309: Price: 1 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 40 Price Stable: 40 Price Down: 20
17:04:00.309: Volume: 2.633255 Volume Diff: 6.4759999999886E-5 Volume Per: 0.0025 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:04:00.310: 15 M
17:04:00.311: Memory GET VAR
17:04:00.311: Key: markets_m_btc_wbtc_202110031649_price
17:04:00.311: Active -> Returning Memory Value
17:04:00.311: Memory GET VAR
17:04:00.311: Key: markets_m_btc_wbtc_202110031649_volume
17:04:00.311: Active -> Returning Memory Value
17:04:00.311: Price: 0.9999 Price Diff: 0.00039999999999996 Price Per: 0.04 Price Up: 40 Price Stable: 33.33 Price Down: 26.67
17:04:00.311: Volume: 2.63316066 Volume Diff: 0.00015909999999986 Volume Per: 0.006 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
17:04:00.311: 20 M
17:04:00.311: Memory GET VAR
17:04:00.311: Key: markets_m_btc_wbtc_202110031644_price
17:04:00.311: Active -> Returning Memory Value
17:04:00.311: Memory GET VAR
17:04:00.311: Key: markets_m_btc_wbtc_202110031644_volume
17:04:00.311: Active -> Returning Memory Value
17:04:00.312: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 35 Price Stable: 35 Price Down: 30
17:04:00.312: Volume: 2.63359061 Volume Diff: -0.00027085000000016 Volume Per: -0.0103 Volume Up: 45 Volume Stable: 0 Volume Down: 55
17:04:00.312: 25 M
17:04:00.312: Memory GET VAR
17:04:00.312: Key: markets_m_btc_wbtc_202110031639_price
17:04:00.312: Active -> Returning Memory Value
17:04:00.312: Memory GET VAR
17:04:00.312: Key: markets_m_btc_wbtc_202110031639_volume
17:04:00.312: Active -> Returning Memory Value
17:04:00.312: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 36 Price Stable: 32 Price Down: 32
17:04:00.312: Volume: 2.63346159 Volume Diff: -0.00014183000000001 Volume Per: -0.0054 Volume Up: 48 Volume Stable: 0 Volume Down: 52
17:04:00.314: 30 M
17:04:00.314: Memory GET VAR
17:04:00.314: Key: markets_m_btc_wbtc_202110031634_price
17:04:00.314: Active -> Returning Memory Value
17:04:00.314: Memory GET VAR
17:04:00.314: Key: markets_m_btc_wbtc_202110031634_volume
17:04:00.314: Active -> Returning Memory Value
17:04:00.314: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
17:04:00.314: Volume: 2.63397496 Volume Diff: -0.00065520000000019 Volume Per: -0.0249 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:04:00.314: 40 M
17:04:00.314: Memory GET VAR
17:04:00.314: Key: markets_m_btc_wbtc_202110031624_price
17:04:00.314: Active -> Returning Memory Value
17:04:00.314: Memory GET VAR
17:04:00.314: Key: markets_m_btc_wbtc_202110031624_volume
17:04:00.314: Active -> Returning Memory Value
17:04:00.314: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 37.5 Price Stable: 27.5 Price Down: 35
17:04:00.314: Volume: 2.63339557 Volume Diff: -7.5809999999787E-5 Volume Per: -0.0029 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
17:04:00.315: 50 M
17:04:00.315: Memory GET VAR
17:04:00.315: Key: markets_m_btc_wbtc_202110031614_price
17:04:00.315: Active -> Returning Memory Value
17:04:00.315: Memory GET VAR
17:04:00.315: Key: markets_m_btc_wbtc_202110031614_volume
17:04:00.315: Active -> Returning Memory Value
17:04:00.315: Price: 0.9999 Price Diff: 0.00039999999999996 Price Per: 0.04 Price Up: 38 Price Stable: 28 Price Down: 34
17:04:00.315: Volume: 2.62609136 Volume Diff: 0.0072283999999998 Volume Per: 0.2753 Volume Up: 58 Volume Stable: 0 Volume Down: 42
17:04:00.315: 60 M
17:04:00.315: Memory GET VAR
17:04:00.315: Key: markets_m_btc_wbtc_202110031604_price
17:04:00.315: Active -> Returning Memory Value
17:04:00.315: Memory GET VAR
17:04:00.315: Key: markets_m_btc_wbtc_202110031604_volume
17:04:00.315: Active -> Returning Memory Value
17:04:00.316: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 38.33 Price Stable: 23.33 Price Down: 38.33
17:04:00.316: Volume: 2.5275174 Volume Diff: 0.10580236 Volume Per: 4.186 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
17:04:00.316: Market: BTC-XLM
17:04:00.316: Memory GET VAR
17:04:00.316: Key: markets_m_btc_xlm_last_price
17:04:00.316: Active -> Returning Memory Value
17:04:00.316: Memory GET VAR
17:04:00.316: Key: markets_m_btc_xlm_last_volume
17:04:00.316: Active -> Returning Memory Value
17:04:00.316: Market: BTC-XLM
17:04:00.316: Price Now: 6.53E-6
17:04:00.316: Volume Now: 36.32850572
17:04:00.316: 2 M
17:04:00.316: Memory GET VAR
17:04:00.316: Key: markets_m_btc_xlm_202110031702_price
17:04:00.316: Active -> Returning Memory Value
17:04:00.316: Memory GET VAR
17:04:00.316: Key: markets_m_btc_xlm_202110031702_volume
17:04:00.316: Active -> Returning Memory Value
17:04:00.317: Price: 6.52E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1534 Price Up: 50 Price Stable: 50 Price Down: 0
17:04:00.317: Volume: 36.30159955 Volume Diff: 0.026906170000004 Volume Per: 0.0741 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:04:00.317: 3 M
17:04:00.317: Memory GET VAR
17:04:00.317: Key: markets_m_btc_xlm_202110031701_price
17:04:00.317: Active -> Returning Memory Value
17:04:00.317: Memory GET VAR
17:04:00.317: Key: markets_m_btc_xlm_202110031701_volume
17:04:00.317: Active -> Returning Memory Value
17:04:00.317: Price: 6.51E-6 Price Diff: 2.0E-8 Price Per: 0.3072 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
17:04:00.317: Volume: 36.30731811 Volume Diff: 0.021187610000005 Volume Per: 0.0584 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:04:00.318: 4 M
17:04:00.318: Memory GET VAR
17:04:00.318: Key: markets_m_btc_xlm_202110031700_price
17:04:00.318: Active -> Returning Memory Value
17:04:00.318: Memory GET VAR
17:04:00.318: Key: markets_m_btc_xlm_202110031700_volume
17:04:00.318: Active -> Returning Memory Value
17:04:00.318: Price: 6.5E-6 Price Diff: 3.0000000000001E-8 Price Per: 0.4615 Price Up: 75 Price Stable: 25 Price Down: 0
17:04:00.318: Volume: 36.313004 Volume Diff: 0.015501720000003 Volume Per: 0.0427 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:04:00.319: 5 M
17:04:00.319: Memory GET VAR
17:04:00.319: Key: markets_m_btc_xlm_202110031659_price
17:04:00.319: Active -> Returning Memory Value
17:04:00.319: Memory GET VAR
17:04:00.319: Key: markets_m_btc_xlm_202110031659_volume
17:04:00.319: Active -> Returning Memory Value
17:04:00.319: Price: 6.51E-6 Price Diff: 2.0E-8 Price Per: 0.3072 Price Up: 60 Price Stable: 20 Price Down: 20
17:04:00.319: Volume: 36.46326146 Volume Diff: -0.13475574 Volume Per: -0.3696 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:04:00.319: 6 M
17:04:00.319: Memory GET VAR
17:04:00.319: Key: markets_m_btc_xlm_202110031658_price
17:04:00.319: Active -> Returning Memory Value
17:04:00.319: Memory GET VAR
17:04:00.319: Key: markets_m_btc_xlm_202110031658_volume
17:04:00.319: Active -> Returning Memory Value
17:04:00.319: Price: 6.52E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1534 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
17:04:00.319: Volume: 36.49506041 Volume Diff: -0.16655469 Volume Per: -0.4564 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
17:04:00.320: 7 M
17:04:00.320: Memory GET VAR
17:04:00.320: Key: markets_m_btc_xlm_202110031657_price
17:04:00.320: Active -> Returning Memory Value
17:04:00.320: Memory GET VAR
17:04:00.320: Key: markets_m_btc_xlm_202110031657_volume
17:04:00.320: Active -> Returning Memory Value
17:04:00.320: Price: 6.51E-6 Price Diff: 2.0E-8 Price Per: 0.3072 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
17:04:00.320: Volume: 36.52185489 Volume Diff: -0.19334917 Volume Per: -0.5294 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
17:04:00.320: 8 M
17:04:00.320: Memory GET VAR
17:04:00.320: Key: markets_m_btc_xlm_202110031656_price
17:04:00.320: Active -> Returning Memory Value
17:04:00.320: Memory GET VAR
17:04:00.320: Key: markets_m_btc_xlm_202110031656_volume
17:04:00.320: Active -> Returning Memory Value
17:04:00.321: Price: 6.51E-6 Price Diff: 2.0E-8 Price Per: 0.3072 Price Up: 50 Price Stable: 25 Price Down: 25
17:04:00.321: Volume: 36.5787612 Volume Diff: -0.25025548 Volume Per: -0.6842 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
17:04:00.321: 9 M
17:04:00.321: Memory GET VAR
17:04:00.321: Key: markets_m_btc_xlm_202110031655_price
17:04:00.321: Active -> Returning Memory Value
17:04:00.321: Memory GET VAR
17:04:00.321: Key: markets_m_btc_xlm_202110031655_volume
17:04:00.321: Active -> Returning Memory Value
17:04:00.321: Price: 6.52E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1534 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
17:04:00.321: Volume: 36.72151368 Volume Diff: -0.39300796 Volume Per: -1.0702 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
17:04:00.322: 10 M
17:04:00.322: Memory GET VAR
17:04:00.322: Key: markets_m_btc_xlm_202110031654_price
17:04:00.322: Active -> Returning Memory Value
17:04:00.322: Memory GET VAR
17:04:00.322: Key: markets_m_btc_xlm_202110031654_volume
17:04:00.322: Active -> Returning Memory Value
17:04:00.322: Price: 6.52E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1534 Price Up: 40 Price Stable: 30 Price Down: 30
17:04:00.322: Volume: 36.69335301 Volume Diff: -0.36484729 Volume Per: -0.9943 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:04:00.323: 15 M
17:04:00.323: Memory GET VAR
17:04:00.323: Key: markets_m_btc_xlm_202110031649_price
17:04:00.323: Active -> Returning Memory Value
17:04:00.323: Memory GET VAR
17:04:00.323: Key: markets_m_btc_xlm_202110031649_volume
17:04:00.323: Active -> Returning Memory Value
17:04:00.323: Price: 6.52E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1534 Price Up: 33.33 Price Stable: 40 Price Down: 26.67
17:04:00.323: Volume: 36.90302371 Volume Diff: -0.57451799 Volume Per: -1.5568 Volume Up: 26.67 Volume Stable: 6.67 Volume Down: 66.67
17:04:00.323: 20 M
17:04:00.323: Memory GET VAR
17:04:00.323: Key: markets_m_btc_xlm_202110031644_price
17:04:00.323: Active -> Returning Memory Value
17:04:00.323: Memory GET VAR
17:04:00.323: Key: markets_m_btc_xlm_202110031644_volume
17:04:00.323: Active -> Returning Memory Value
17:04:00.324: Price: 6.54E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1529 Price Up: 30 Price Stable: 35 Price Down: 35
17:04:00.324: Volume: 36.82494747 Volume Diff: -0.49644175 Volume Per: -1.3481 Volume Up: 35 Volume Stable: 5 Volume Down: 60
17:04:00.324: 25 M
17:04:00.324: Memory GET VAR
17:04:00.324: Key: markets_m_btc_xlm_202110031639_price
17:04:00.324: Active -> Returning Memory Value
17:04:00.324: Memory GET VAR
17:04:00.324: Key: markets_m_btc_xlm_202110031639_volume
17:04:00.324: Active -> Returning Memory Value
17:04:00.324: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 28 Price Stable: 44 Price Down: 28
17:04:00.324: Volume: 36.73044518 Volume Diff: -0.40193945999999 Volume Per: -1.0943 Volume Up: 40 Volume Stable: 4 Volume Down: 56
17:04:00.324: 30 M
17:04:00.324: Memory GET VAR
17:04:00.324: Key: markets_m_btc_xlm_202110031634_price
17:04:00.324: Active -> Returning Memory Value
17:04:00.324: Memory GET VAR
17:04:00.324: Key: markets_m_btc_xlm_202110031634_volume
17:04:00.325: Active -> Returning Memory Value
17:04:00.325: Price: 6.54E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1529 Price Up: 23.33 Price Stable: 50 Price Down: 26.67
17:04:00.325: Volume: 36.93783669 Volume Diff: -0.60933096999999 Volume Per: -1.6496 Volume Up: 36.67 Volume Stable: 3.33 Volume Down: 60
17:04:00.325: 40 M
17:04:00.325: Memory GET VAR
17:04:00.325: Key: markets_m_btc_xlm_202110031624_price
17:04:00.325: Active -> Returning Memory Value
17:04:00.325: Memory GET VAR
17:04:00.325: Key: markets_m_btc_xlm_202110031624_volume
17:04:00.325: Active -> Returning Memory Value
17:04:00.325: Price: 6.54E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1529 Price Up: 20 Price Stable: 57.5 Price Down: 22.5
17:04:00.325: Volume: 37.00350787 Volume Diff: -0.67500215 Volume Per: -1.8242 Volume Up: 35 Volume Stable: 2.5 Volume Down: 62.5
17:04:00.326: 50 M
17:04:00.326: Memory GET VAR
17:04:00.326: Key: markets_m_btc_xlm_202110031614_price
17:04:00.326: Active -> Returning Memory Value
17:04:00.326: Memory GET VAR
17:04:00.326: Key: markets_m_btc_xlm_202110031614_volume
17:04:00.326: Active -> Returning Memory Value
17:04:00.326: Price: 6.54E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1529 Price Up: 18 Price Stable: 62 Price Down: 20
17:04:00.326: Volume: 37.59739208 Volume Diff: -1.26888636 Volume Per: -3.3749 Volume Up: 34 Volume Stable: 2 Volume Down: 64
17:04:00.326: 60 M
17:04:00.326: Memory GET VAR
17:04:00.326: Key: markets_m_btc_xlm_202110031604_price
17:04:00.326: Active -> Returning Memory Value
17:04:00.327: Memory GET VAR
17:04:00.327: Key: markets_m_btc_xlm_202110031604_volume
17:04:00.327: Active -> Returning Memory Value
17:04:00.327: Price: 6.52E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1534 Price Up: 20 Price Stable: 60 Price Down: 20
17:04:00.327: Volume: 37.31734703 Volume Diff: -0.98884131 Volume Per: -2.6498 Volume Up: 40 Volume Stable: 1.67 Volume Down: 58.33
17:04:00.327: Market: BTC-XRP
17:04:00.327: Memory GET VAR
17:04:00.327: Key: markets_m_btc_xrp_last_price
17:04:00.327: Active -> Returning Memory Value
17:04:00.327: Memory GET VAR
17:04:00.327: Key: markets_m_btc_xrp_last_volume
17:04:00.327: Active -> Returning Memory Value
17:04:00.327: Market: BTC-XRP
17:04:00.327: Price Now: 2.19E-5
17:04:00.327: Volume Now: 56.43669279
17:04:00.327: 2 M
17:04:00.327: Memory GET VAR
17:04:00.327: Key: markets_m_btc_xrp_202110031702_price
17:04:00.327: Active -> Returning Memory Value
17:04:00.327: Memory GET VAR
17:04:00.327: Key: markets_m_btc_xrp_202110031702_volume
17:04:00.327: Active -> Returning Memory Value
17:04:00.327: Price: 2.189E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0457 Price Up: 50 Price Stable: 50 Price Down: 0
17:04:00.327: Volume: 56.42290029 Volume Diff: 0.013792500000001 Volume Per: 0.0244 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:04:00.328: 3 M
17:04:00.328: Memory GET VAR
17:04:00.328: Key: markets_m_btc_xrp_202110031701_price
17:04:00.328: Active -> Returning Memory Value
17:04:00.328: Memory GET VAR
17:04:00.328: Key: markets_m_btc_xrp_202110031701_volume
17:04:00.328: Active -> Returning Memory Value
17:04:00.328: Price: 2.186E-5 Price Diff: 4.0E-8 Price Per: 0.183 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
17:04:00.328: Volume: 56.42116278 Volume Diff: 0.015530009999999 Volume Per: 0.0275 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:04:00.328: 4 M
17:04:00.328: Memory GET VAR
17:04:00.328: Key: markets_m_btc_xrp_202110031700_price
17:04:00.328: Active -> Returning Memory Value
17:04:00.328: Memory GET VAR
17:04:00.328: Key: markets_m_btc_xrp_202110031700_volume
17:04:00.328: Active -> Returning Memory Value
17:04:00.328: Price: 2.185E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2288 Price Up: 75 Price Stable: 25 Price Down: 0
17:04:00.328: Volume: 56.50276715 Volume Diff: -0.066074359999995 Volume Per: -0.1169 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:04:00.329: 5 M
17:04:00.329: Memory GET VAR
17:04:00.329: Key: markets_m_btc_xrp_202110031659_price
17:04:00.329: Active -> Returning Memory Value
17:04:00.329: Memory GET VAR
17:04:00.329: Key: markets_m_btc_xrp_202110031659_volume
17:04:00.329: Active -> Returning Memory Value
17:04:00.329: Price: 2.185E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2288 Price Up: 60 Price Stable: 40 Price Down: 0
17:04:00.329: Volume: 56.50939774 Volume Diff: -0.072704949999995 Volume Per: -0.1287 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:04:00.329: 6 M
17:04:00.329: Memory GET VAR
17:04:00.329: Key: markets_m_btc_xrp_202110031658_price
17:04:00.329: Active -> Returning Memory Value
17:04:00.329: Memory GET VAR
17:04:00.329: Key: markets_m_btc_xrp_202110031658_volume
17:04:00.329: Active -> Returning Memory Value
17:04:00.330: Price: 2.185E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2288 Price Up: 50 Price Stable: 50 Price Down: 0
17:04:00.330: Volume: 56.52233132 Volume Diff: -0.085638529999997 Volume Per: -0.1515 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:04:00.330: 7 M
17:04:00.330: Memory GET VAR
17:04:00.330: Key: markets_m_btc_xrp_202110031657_price
17:04:00.330: Active -> Returning Memory Value
17:04:00.330: Memory GET VAR
17:04:00.330: Key: markets_m_btc_xrp_202110031657_volume
17:04:00.330: Active -> Returning Memory Value
17:04:00.330: Price: 2.184E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2747 Price Up: 57.14 Price Stable: 42.86 Price Down: 0
17:04:00.330: Volume: 56.60488146 Volume Diff: -0.16818867 Volume Per: -0.2971 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
17:04:00.331: 8 M
17:04:00.331: Memory GET VAR
17:04:00.331: Key: markets_m_btc_xrp_202110031656_price
17:04:00.331: Active -> Returning Memory Value
17:04:00.331: Memory GET VAR
17:04:00.331: Key: markets_m_btc_xrp_202110031656_volume
17:04:00.331: Active -> Returning Memory Value
17:04:00.331: Price: 2.187E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1372 Price Up: 50 Price Stable: 37.5 Price Down: 12.5
17:04:00.331: Volume: 56.67627966 Volume Diff: -0.23958687 Volume Per: -0.4227 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:04:00.331: 9 M
17:04:00.331: Memory GET VAR
17:04:00.331: Key: markets_m_btc_xrp_202110031655_price
17:04:00.331: Active -> Returning Memory Value
17:04:00.331: Memory GET VAR
17:04:00.331: Key: markets_m_btc_xrp_202110031655_volume
17:04:00.331: Active -> Returning Memory Value
17:04:00.332: Price: 2.187E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1372 Price Up: 44.44 Price Stable: 44.44 Price Down: 11.11
17:04:00.332: Volume: 56.69009772 Volume Diff: -0.25340492999999 Volume Per: -0.447 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
17:04:00.332: 10 M
17:04:00.332: Memory GET VAR
17:04:00.332: Key: markets_m_btc_xrp_202110031654_price
17:04:00.332: Active -> Returning Memory Value
17:04:00.332: Memory GET VAR
17:04:00.332: Key: markets_m_btc_xrp_202110031654_volume
17:04:00.332: Active -> Returning Memory Value
17:04:00.332: Price: 2.186E-5 Price Diff: 4.0E-8 Price Per: 0.183 Price Up: 50 Price Stable: 40 Price Down: 10
17:04:00.332: Volume: 56.76522998 Volume Diff: -0.32853719 Volume Per: -0.5788 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:04:00.333: 15 M
17:04:00.333: Memory GET VAR
17:04:00.333: Key: markets_m_btc_xrp_202110031649_price
17:04:00.333: Active -> Returning Memory Value
17:04:00.333: Memory GET VAR
17:04:00.333: Key: markets_m_btc_xrp_202110031649_volume
17:04:00.333: Active -> Returning Memory Value
17:04:00.333: Price: 2.185E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2288 Price Up: 46.67 Price Stable: 33.33 Price Down: 20
17:04:00.333: Volume: 56.47867466 Volume Diff: -0.041981870000001 Volume Per: -0.0743 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:04:00.333: 20 M
17:04:00.333: Memory GET VAR
17:04:00.333: Key: markets_m_btc_xrp_202110031644_price
17:04:00.333: Active -> Returning Memory Value
17:04:00.333: Memory GET VAR
17:04:00.333: Key: markets_m_btc_xrp_202110031644_volume
17:04:00.333: Active -> Returning Memory Value
17:04:00.334: Price: 2.199E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.4093 Price Up: 35 Price Stable: 25 Price Down: 40
17:04:00.334: Volume: 56.34977082 Volume Diff: 0.086921969999999 Volume Per: 0.1543 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:04:00.334: 25 M
17:04:00.334: Memory GET VAR
17:04:00.334: Key: markets_m_btc_xrp_202110031639_price
17:04:00.334: Active -> Returning Memory Value
17:04:00.334: Memory GET VAR
17:04:00.334: Key: markets_m_btc_xrp_202110031639_volume
17:04:00.334: Active -> Returning Memory Value
17:04:00.334: Price: 2.196E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2732 Price Up: 40 Price Stable: 24 Price Down: 36
17:04:00.334: Volume: 56.11898642 Volume Diff: 0.31770637 Volume Per: 0.5661 Volume Up: 44 Volume Stable: 0 Volume Down: 56
17:04:00.335: 30 M
17:04:00.335: Memory GET VAR
17:04:00.335: Key: markets_m_btc_xrp_202110031634_price
17:04:00.335: Active -> Returning Memory Value
17:04:00.335: Memory GET VAR
17:04:00.335: Key: markets_m_btc_xrp_202110031634_volume
17:04:00.335: Active -> Returning Memory Value
17:04:00.335: Price: 2.198E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.364 Price Up: 33.33 Price Stable: 30 Price Down: 36.67
17:04:00.335: Volume: 56.20822954 Volume Diff: 0.22846325 Volume Per: 0.4065 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:04:00.336: 40 M
17:04:00.336: Memory GET VAR
17:04:00.336: Key: markets_m_btc_xrp_202110031624_price
17:04:00.336: Active -> Returning Memory Value
17:04:00.336: Memory GET VAR
17:04:00.336: Key: markets_m_btc_xrp_202110031624_volume
17:04:00.336: Active -> Returning Memory Value
17:04:00.336: Price: 2.199E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.4093 Price Up: 32.5 Price Stable: 30 Price Down: 37.5
17:04:00.336: Volume: 55.95163812 Volume Diff: 0.48505467 Volume Per: 0.8669 Volume Up: 45 Volume Stable: 0 Volume Down: 55
17:04:00.336: 50 M
17:04:00.336: Memory GET VAR
17:04:00.336: Key: markets_m_btc_xrp_202110031614_price
17:04:00.336: Active -> Returning Memory Value
17:04:00.336: Memory GET VAR
17:04:00.336: Key: markets_m_btc_xrp_202110031614_volume
17:04:00.337: Active -> Returning Memory Value
17:04:00.337: Price: 2.197E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3186 Price Up: 32 Price Stable: 32 Price Down: 36
17:04:00.337: Volume: 56.1710776 Volume Diff: 0.26561519000001 Volume Per: 0.4729 Volume Up: 44 Volume Stable: 0 Volume Down: 56
17:04:00.337: 60 M
17:04:00.338: Memory GET VAR
17:04:00.338: Key: markets_m_btc_xrp_202110031604_price
17:04:00.338: Active -> Returning Memory Value
17:04:00.338: Memory GET VAR
17:04:00.338: Key: markets_m_btc_xrp_202110031604_volume
17:04:00.338: Active -> Returning Memory Value
17:04:00.338: Price: 2.203E-5 Price Diff: -1.3E-7 Price Per: -0.5901 Price Up: 31.67 Price Stable: 30 Price Down: 38.33
17:04:00.338: Volume: 55.25732611 Volume Diff: 1.17936668 Volume Per: 2.1343 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
17:04:00.339: Market: BTC-XTZ
17:04:00.339: Memory GET VAR
17:04:00.339: Key: markets_m_btc_xtz_last_price
17:04:00.339: Active -> Returning Memory Value
17:04:00.339: Memory GET VAR
17:04:00.339: Key: markets_m_btc_xtz_last_volume
17:04:00.339: Active -> Returning Memory Value
17:04:00.339: Market: BTC-XTZ
17:04:00.339: Price Now: 0.00017552
17:04:00.339: Volume Now: 86.77003912
17:04:00.339: 2 M
17:04:00.339: Memory GET VAR
17:04:00.339: Key: markets_m_btc_xtz_202110031702_price
17:04:00.339: Active -> Returning Memory Value
17:04:00.339: Memory GET VAR
17:04:00.339: Key: markets_m_btc_xtz_202110031702_volume
17:04:00.339: Active -> Returning Memory Value
17:04:00.339: Price: 0.00017588 Price Diff: -3.6E-7 Price Per: -0.2047 Price Up: 50 Price Stable: 0 Price Down: 50
17:04:00.339: Volume: 87.04444894 Volume Diff: -0.27440981999999 Volume Per: -0.3153 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:04:00.340: 3 M
17:04:00.340: Memory GET VAR
17:04:00.340: Key: markets_m_btc_xtz_202110031701_price
17:04:00.340: Active -> Returning Memory Value
17:04:00.340: Memory GET VAR
17:04:00.340: Key: markets_m_btc_xtz_202110031701_volume
17:04:00.340: Active -> Returning Memory Value
17:04:00.340: Price: 0.00017455 Price Diff: 9.7000000000001E-7 Price Per: 0.5557 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:04:00.340: Volume: 86.40175602 Volume Diff: 0.36828310000001 Volume Per: 0.4262 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:04:00.340: 4 M
17:04:00.340: Memory GET VAR
17:04:00.340: Key: markets_m_btc_xtz_202110031700_price
17:04:00.340: Active -> Returning Memory Value
17:04:00.340: Memory GET VAR
17:04:00.340: Key: markets_m_btc_xtz_202110031700_volume
17:04:00.340: Active -> Returning Memory Value
17:04:00.341: Price: 0.00017401 Price Diff: 1.51E-6 Price Per: 0.8678 Price Up: 75 Price Stable: 0 Price Down: 25
17:04:00.341: Volume: 86.26630145 Volume Diff: 0.50373767000001 Volume Per: 0.5839 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:04:00.341: 5 M
17:04:00.341: Memory GET VAR
17:04:00.341: Key: markets_m_btc_xtz_202110031659_price
17:04:00.341: Active -> Returning Memory Value
17:04:00.341: Memory GET VAR
17:04:00.341: Key: markets_m_btc_xtz_202110031659_volume
17:04:00.341: Active -> Returning Memory Value
17:04:00.341: Price: 0.0001732 Price Diff: 2.32E-6 Price Per: 1.3395 Price Up: 80 Price Stable: 0 Price Down: 20
17:04:00.342: Volume: 85.94383353 Volume Diff: 0.82620559 Volume Per: 0.9613 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:04:00.342: 6 M
17:04:00.342: Memory GET VAR
17:04:00.342: Key: markets_m_btc_xtz_202110031658_price
17:04:00.342: Active -> Returning Memory Value
17:04:00.342: Memory GET VAR
17:04:00.342: Key: markets_m_btc_xtz_202110031658_volume
17:04:00.342: Active -> Returning Memory Value
17:04:00.343: Price: 0.00017327 Price Diff: 2.25E-6 Price Per: 1.2986 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:04:00.343: Volume: 85.97856834 Volume Diff: 0.79147078000001 Volume Per: 0.9205 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:04:00.343: 7 M
17:04:00.343: Memory GET VAR
17:04:00.343: Key: markets_m_btc_xtz_202110031657_price
17:04:00.343: Active -> Returning Memory Value
17:04:00.343: Memory GET VAR
17:04:00.343: Key: markets_m_btc_xtz_202110031657_volume
17:04:00.343: Active -> Returning Memory Value
17:04:00.343: Price: 0.0001736 Price Diff: 1.92E-6 Price Per: 1.106 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
17:04:00.343: Volume: 86.22316539 Volume Diff: 0.54687373 Volume Per: 0.6343 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
17:04:00.344: 8 M
17:04:00.344: Memory GET VAR
17:04:00.344: Key: markets_m_btc_xtz_202110031656_price
17:04:00.344: Active -> Returning Memory Value
17:04:00.344: Memory GET VAR
17:04:00.344: Key: markets_m_btc_xtz_202110031656_volume
17:04:00.344: Active -> Returning Memory Value
17:04:00.344: Price: 0.00017375 Price Diff: 1.77E-6 Price Per: 1.0187 Price Up: 50 Price Stable: 0 Price Down: 50
17:04:00.344: Volume: 86.49100034 Volume Diff: 0.27903878000001 Volume Per: 0.3226 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
17:04:00.344: 9 M
17:04:00.345: Memory GET VAR
17:04:00.345: Key: markets_m_btc_xtz_202110031655_price
17:04:00.345: Active -> Returning Memory Value
17:04:00.345: Memory GET VAR
17:04:00.345: Key: markets_m_btc_xtz_202110031655_volume
17:04:00.345: Active -> Returning Memory Value
17:04:00.345: Price: 0.00017356 Price Diff: 1.96E-6 Price Per: 1.1293 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
17:04:00.345: Volume: 86.43821697 Volume Diff: 0.33182215000001 Volume Per: 0.3839 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
17:04:00.346: 10 M
17:04:00.346: Memory GET VAR
17:04:00.346: Key: markets_m_btc_xtz_202110031654_price
17:04:00.346: Active -> Returning Memory Value
17:04:00.346: Memory GET VAR
17:04:00.346: Key: markets_m_btc_xtz_202110031654_volume
17:04:00.346: Active -> Returning Memory Value
17:04:00.346: Price: 0.00017362 Price Diff: 1.9E-6 Price Per: 1.0943 Price Up: 50 Price Stable: 0 Price Down: 50
17:04:00.346: Volume: 86.54590141 Volume Diff: 0.22413771000001 Volume Per: 0.259 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:04:00.347: 15 M
17:04:00.347: Memory GET VAR
17:04:00.347: Key: markets_m_btc_xtz_202110031649_price
17:04:00.347: Active -> Returning Memory Value
17:04:00.347: Memory GET VAR
17:04:00.347: Key: markets_m_btc_xtz_202110031649_volume
17:04:00.347: Active -> Returning Memory Value
17:04:00.347: Price: 0.0001735 Price Diff: 2.02E-6 Price Per: 1.1643 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
17:04:00.347: Volume: 86.49755924 Volume Diff: 0.27247988000001 Volume Per: 0.315 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:04:00.347: 20 M
17:04:00.347: Memory GET VAR
17:04:00.347: Key: markets_m_btc_xtz_202110031644_price
17:04:00.347: Active -> Returning Memory Value
17:04:00.347: Memory GET VAR
17:04:00.347: Key: markets_m_btc_xtz_202110031644_volume
17:04:00.347: Active -> Returning Memory Value
17:04:00.348: Price: 0.00017453 Price Diff: 9.9E-7 Price Per: 0.5672 Price Up: 45 Price Stable: 0 Price Down: 55
17:04:00.348: Volume: 86.9209525 Volume Diff: -0.15091337999999 Volume Per: -0.1736 Volume Up: 45 Volume Stable: 0 Volume Down: 55
17:04:00.348: 25 M
17:04:00.348: Memory GET VAR
17:04:00.348: Key: markets_m_btc_xtz_202110031639_price
17:04:00.348: Active -> Returning Memory Value
17:04:00.348: Memory GET VAR
17:04:00.348: Key: markets_m_btc_xtz_202110031639_volume
17:04:00.348: Active -> Returning Memory Value
17:04:00.348: Price: 0.00017472 Price Diff: 7.9999999999999E-7 Price Per: 0.4579 Price Up: 48 Price Stable: 0 Price Down: 52
17:04:00.348: Volume: 86.88216351 Volume Diff: -0.11212438999999 Volume Per: -0.1291 Volume Up: 48 Volume Stable: 0 Volume Down: 52
17:04:00.349: 30 M
17:04:00.349: Memory GET VAR
17:04:00.349: Key: markets_m_btc_xtz_202110031634_price
17:04:00.349: Active -> Returning Memory Value
17:04:00.349: Memory GET VAR
17:04:00.349: Key: markets_m_btc_xtz_202110031634_volume
17:04:00.349: Active -> Returning Memory Value
17:04:00.349: Price: 0.00017543 Price Diff: 9.0000000000008E-8 Price Per: 0.0513 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
17:04:00.349: Volume: 87.21363685 Volume Diff: -0.44359772999999 Volume Per: -0.5086 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
17:04:00.349: 40 M
17:04:00.349: Memory GET VAR
17:04:00.349: Key: markets_m_btc_xtz_202110031624_price
17:04:00.349: Active -> Returning Memory Value
17:04:00.349: Memory GET VAR
17:04:00.349: Key: markets_m_btc_xtz_202110031624_volume
17:04:00.349: Active -> Returning Memory Value
17:04:00.350: Price: 0.00017256 Price Diff: 2.96E-6 Price Per: 1.7153 Price Up: 50 Price Stable: 0 Price Down: 50
17:04:00.350: Volume: 85.22409673 Volume Diff: 1.54594239 Volume Per: 1.814 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
17:04:00.350: 50 M
17:04:00.350: Memory GET VAR
17:04:00.350: Key: markets_m_btc_xtz_202110031614_price
17:04:00.350: Active -> Returning Memory Value
17:04:00.350: Memory GET VAR
17:04:00.350: Key: markets_m_btc_xtz_202110031614_volume
17:04:00.350: Active -> Returning Memory Value
17:04:00.350: Price: 0.00017042 Price Diff: 5.1E-6 Price Per: 2.9926 Price Up: 52 Price Stable: 2 Price Down: 46
17:04:00.350: Volume: 83.70629231 Volume Diff: 3.06374681 Volume Per: 3.6601 Volume Up: 56 Volume Stable: 0 Volume Down: 44
17:04:00.351: 60 M
17:04:00.351: Memory GET VAR
17:04:00.351: Key: markets_m_btc_xtz_202110031604_price
17:04:00.351: Active -> Returning Memory Value
17:04:00.351: Memory GET VAR
17:04:00.351: Key: markets_m_btc_xtz_202110031604_volume
17:04:00.351: Active -> Returning Memory Value
17:04:00.351: Price: 0.00017081 Price Diff: 4.71E-6 Price Per: 2.7574 Price Up: 51.67 Price Stable: 1.67 Price Down: 46.67
17:04:00.351: Volume: 83.64567921 Volume Diff: 3.12435991 Volume Per: 3.7352 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
17:04:00.351: Done
17:04:00.351: Indicators->Process(M, 16, 30)
17:04:00.351: MINUTE
17:04:00.351: Check MEMORY cache
17:04:00.351: Memory GET
17:04:00.351: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
17:04:00.351: Active -> Returning Memory Value
17:04:00.351: Query CACHE -> MEMORY
17:04:00.351: Check MEMORY cache
17:04:00.351: Memory GET
17:04:00.352: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
17:04:00.352: Active -> Returning Memory Value
17:04:00.352: Query CACHE -> MEMORY
17:04:00.352: Check MEMORY cache
17:04:00.352: Memory GET
17:04:00.352: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
17:04:00.352: Active -> Returning Memory Value
17:04:00.352: Query CACHE -> MEMORY
17:04:00.352: Market: BTC-ICX
17:04:00.352: 15 M
17:04:00.352: 30 M
17:04:00.352: 60 M
17:04:00.352: Market: BTC-LINK
17:04:00.352: 15 M
17:04:00.352: 30 M
17:04:00.352: 60 M
17:04:00.352: Market: BTC-LTC
17:04:00.352: 15 M
17:04:00.352: 30 M
17:04:00.352: 60 M
17:04:00.352: Market: BTC-MANA
17:04:00.352: 15 M
17:04:00.352: 30 M
17:04:00.352: 60 M
17:04:00.352: Market: BTC-MATIC
17:04:00.352: 15 M
17:04:00.352: 30 M
17:04:00.352: 60 M
17:04:00.352: Market: BTC-NEAR
17:04:00.352: 15 M
17:04:00.352: 30 M
17:04:00.352: 60 M
17:04:00.352: Market: BTC-NEO
17:04:00.353: 15 M
17:04:00.353: 30 M
17:04:00.353: 60 M
17:04:00.353: Market: BTC-OMG
17:04:00.353: 15 M
17:04:00.353: 30 M
17:04:00.353: 60 M
17:04:00.353: Market: BTC-ONT
17:04:00.353: 15 M
17:04:00.353: 30 M
17:04:00.353: 60 M
17:04:00.353: Market: BTC-SOL
17:04:00.353: 15 M
17:04:00.353: 30 M
17:04:00.353: 60 M
17:04:00.353: Market: BTC-VET
17:04:00.353: 15 M
17:04:00.353: 30 M
17:04:00.353: 60 M
17:04:00.353: Market: BTC-WBTC
17:04:00.353: 15 M
17:04:00.353: 30 M
17:04:00.353: 60 M
17:04:00.353: Market: BTC-XLM
17:04:00.354: 15 M
17:04:00.354: 30 M
17:04:00.354: 60 M
17:04:00.354: Market: BTC-XRP
17:04:00.354: 15 M
17:04:00.354: 30 M
17:04:00.354: 60 M
17:04:00.354: Market: BTC-XTZ
17:04:00.354: 15 M
17:04:00.354: 30 M
17:04:00.354: 60 M
17:04:00.354: Done