17:04:00.355: App->SleepNextMinute()
17:04:00.355: Sleep Time: 59.644797 seconds to next minute
17:05:00.002: Markets->Data(M,16,30)
17:05:00.002: Exchange: Cryptocom
17:05:00.003: Check MEMORY cache
17:05:00.003: Memory GET
17:05:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
17:05:00.003: Active -> Returning Memory Value
17:05:00.003: Query CACHE -> MEMORY
17:05:00.003: Check MEMORY cache
17:05:00.003: Memory GET
17:05:00.003: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
17:05:00.003: Active -> Returning Memory Value
17:05:00.003: Query CACHE -> MEMORY
17:05:00.003: Check MEMORY cache
17:05:00.003: Memory GET
17:05:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
17:05:00.003: Active -> Returning Memory Value
17:05:00.003: Query CACHE -> MEMORY
17:05:00.003: MINUTE
17:05:00.003: Market: BTC-ICX
17:05:00.003: Price: 4.446E-5 Volume: 26.00883769
17:05:00.003: Memory SAVE VAR
17:05:00.003: Key: markets_m_btc_icx_202110031705_price
17:05:00.003: Exp: 3660
17:05:00.003: Memory SAVE VAR
17:05:00.003: Key: markets_m_btc_icx_202110031705_volume
17:05:00.003: Exp: 3660
17:05:00.003: Memory SAVE VAR
17:05:00.003: Key: markets_m_btc_icx_last_price
17:05:00.003: Exp: 3660
17:05:00.003: Memory SAVE VAR
17:05:00.003: Key: markets_m_btc_icx_last_volume
17:05:00.003: Exp: 3660
17:05:00.003: Memory SAVE VAR
17:05:00.003: Key: markets_m_btc_icx_last_high24
17:05:00.004: Exp: 3660
17:05:00.004: Memory SAVE VAR
17:05:00.004: Key: markets_m_btc_icx_last_low24
17:05:00.004: Exp: 3660
17:05:00.004: Memory GET VAR
17:05:00.004: Key: markets_m_btc_icx_202110031704_price
17:05:00.004: Active -> Returning Memory Value
17:05:00.004: Memory GET VAR
17:05:00.004: Key: markets_m_btc_icx_202110031704_volume
17:05:00.004: Active -> Returning Memory Value
17:05:00.004: Old Price: 4.453E-5 Old Volume: 26.05498392
17:05:00.004: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
17:05:00.005: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
17:05:00.005: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
17:05:00.005: Price: 4.446E-5 Price Diff: -7.0E-8 Price Per: -0.1572 Price Up: 0 Price Stable: 0 Price Down: 1
17:05:00.005: Volume: 26.00883769 Volume Diff: -0.04614623 Volume Per: -0.1771 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:05:00.005: Market: BTC-LINK
17:05:00.005: Price: 0.0005708 Volume: 66.8516679
17:05:00.005: Memory SAVE VAR
17:05:00.005: Key: markets_m_btc_link_202110031705_price
17:05:00.005: Exp: 3660
17:05:00.006: Memory SAVE VAR
17:05:00.006: Key: markets_m_btc_link_202110031705_volume
17:05:00.006: Exp: 3660
17:05:00.006: Memory SAVE VAR
17:05:00.006: Key: markets_m_btc_link_last_price
17:05:00.006: Exp: 3660
17:05:00.006: Memory SAVE VAR
17:05:00.006: Key: markets_m_btc_link_last_volume
17:05:00.006: Exp: 3660
17:05:00.006: Memory SAVE VAR
17:05:00.006: Key: markets_m_btc_link_last_high24
17:05:00.006: Exp: 3660
17:05:00.006: Memory SAVE VAR
17:05:00.006: Key: markets_m_btc_link_last_low24
17:05:00.006: Exp: 3660
17:05:00.006: Memory GET VAR
17:05:00.006: Key: markets_m_btc_link_202110031704_price
17:05:00.006: Active -> Returning Memory Value
17:05:00.006: Memory GET VAR
17:05:00.006: Key: markets_m_btc_link_202110031704_volume
17:05:00.006: Active -> Returning Memory Value
17:05:00.006: Old Price: 0.0005715 Old Volume: 66.93365138
17:05:00.006: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
17:05:00.007: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
17:05:00.008: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
17:05:00.008: Price: 0.0005708 Price Diff: -7.0E-7 Price Per: -0.1225 Price Up: 0 Price Stable: 0 Price Down: 1
17:05:00.008: Volume: 66.8516679 Volume Diff: -0.08198348 Volume Per: -0.1225 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:05:00.009: Market: BTC-LTC
17:05:00.009: Price: 0.003551 Volume: 22.82058104
17:05:00.009: Memory SAVE VAR
17:05:00.009: Key: markets_m_btc_ltc_202110031705_price
17:05:00.009: Exp: 3660
17:05:00.009: Memory SAVE VAR
17:05:00.009: Key: markets_m_btc_ltc_202110031705_volume
17:05:00.009: Exp: 3660
17:05:00.009: Memory SAVE VAR
17:05:00.009: Key: markets_m_btc_ltc_last_price
17:05:00.009: Exp: 3660
17:05:00.009: Memory SAVE VAR
17:05:00.009: Key: markets_m_btc_ltc_last_volume
17:05:00.010: Exp: 3660
17:05:00.010: Memory SAVE VAR
17:05:00.010: Key: markets_m_btc_ltc_last_high24
17:05:00.010: Exp: 3660
17:05:00.010: Memory SAVE VAR
17:05:00.010: Key: markets_m_btc_ltc_last_low24
17:05:00.010: Exp: 3660
17:05:00.010: Memory GET VAR
17:05:00.010: Key: markets_m_btc_ltc_202110031704_price
17:05:00.010: Active -> Returning Memory Value
17:05:00.010: Memory GET VAR
17:05:00.010: Key: markets_m_btc_ltc_202110031704_volume
17:05:00.010: Active -> Returning Memory Value
17:05:00.010: Old Price: 0.003553 Old Volume: 22.83343409
17:05:00.011: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
17:05:00.012: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
17:05:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
17:05:00.014: Price: 0.003551 Price Diff: -2.0E-6 Price Per: -0.0563 Price Up: 0 Price Stable: 0 Price Down: 1
17:05:00.014: Volume: 22.82058104 Volume Diff: -0.01285305 Volume Per: -0.0563 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:05:00.014: Market: BTC-MANA
17:05:00.014: Price: 1.569E-5 Volume: 5.08760155
17:05:00.014: Memory SAVE VAR
17:05:00.014: Key: markets_m_btc_mana_202110031705_price
17:05:00.014: Exp: 3660
17:05:00.014: Memory SAVE VAR
17:05:00.014: Key: markets_m_btc_mana_202110031705_volume
17:05:00.014: Exp: 3660
17:05:00.014: Memory SAVE VAR
17:05:00.014: Key: markets_m_btc_mana_last_price
17:05:00.014: Exp: 3660
17:05:00.014: Memory SAVE VAR
17:05:00.014: Key: markets_m_btc_mana_last_volume
17:05:00.014: Exp: 3660
17:05:00.014: Memory SAVE VAR
17:05:00.014: Key: markets_m_btc_mana_last_high24
17:05:00.015: Exp: 3660
17:05:00.015: Memory SAVE VAR
17:05:00.015: Key: markets_m_btc_mana_last_low24
17:05:00.015: Exp: 3660
17:05:00.015: Memory GET VAR
17:05:00.015: Key: markets_m_btc_mana_202110031704_price
17:05:00.015: Active -> Returning Memory Value
17:05:00.015: Memory GET VAR
17:05:00.015: Key: markets_m_btc_mana_202110031704_volume
17:05:00.015: Active -> Returning Memory Value
17:05:00.015: Old Price: 1.57E-5 Old Volume: 5.09008469
17:05:00.015: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
17:05:00.016: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
17:05:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
17:05:00.017: Price: 1.569E-5 Price Diff: -1.0E-8 Price Per: -0.0637 Price Up: 0 Price Stable: 0 Price Down: 1
17:05:00.017: Volume: 5.08760155 Volume Diff: -0.00248314 Volume Per: -0.0488 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:05:00.017: Market: BTC-MATIC
17:05:00.017: Price: 2.718E-5 Volume: 4.03502986
17:05:00.017: Memory SAVE VAR
17:05:00.017: Key: markets_m_btc_matic_202110031705_price
17:05:00.017: Exp: 3660
17:05:00.018: Memory SAVE VAR
17:05:00.018: Key: markets_m_btc_matic_202110031705_volume
17:05:00.018: Exp: 3660
17:05:00.018: Memory SAVE VAR
17:05:00.018: Key: markets_m_btc_matic_last_price
17:05:00.018: Exp: 3660
17:05:00.018: Memory SAVE VAR
17:05:00.018: Key: markets_m_btc_matic_last_volume
17:05:00.018: Exp: 3660
17:05:00.018: Memory SAVE VAR
17:05:00.018: Key: markets_m_btc_matic_last_high24
17:05:00.018: Exp: 3660
17:05:00.018: Memory SAVE VAR
17:05:00.018: Key: markets_m_btc_matic_last_low24
17:05:00.018: Exp: 3660
17:05:00.018: Memory GET VAR
17:05:00.018: Key: markets_m_btc_matic_202110031704_price
17:05:00.018: Active -> Returning Memory Value
17:05:00.018: Memory GET VAR
17:05:00.018: Key: markets_m_btc_matic_202110031704_volume
17:05:00.018: Active -> Returning Memory Value
17:05:00.019: Old Price: 2.721E-5 Old Volume: 4.03903757
17:05:00.019: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
17:05:00.019: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
17:05:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
17:05:00.020: Price: 2.718E-5 Price Diff: -3.0E-8 Price Per: -0.1103 Price Up: 0 Price Stable: 0 Price Down: 1
17:05:00.020: Volume: 4.03502986 Volume Diff: -0.00400771 Volume Per: -0.0992 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:05:00.020: Market: BTC-NEAR
17:05:00.020: Price: 0.00016583 Volume: 1.84869606
17:05:00.020: Memory SAVE VAR
17:05:00.020: Key: markets_m_btc_near_202110031705_price
17:05:00.020: Exp: 3660
17:05:00.020: Memory SAVE VAR
17:05:00.020: Key: markets_m_btc_near_202110031705_volume
17:05:00.020: Exp: 3660
17:05:00.020: Memory SAVE VAR
17:05:00.020: Key: markets_m_btc_near_last_price
17:05:00.020: Exp: 3660
17:05:00.020: Memory SAVE VAR
17:05:00.020: Key: markets_m_btc_near_last_volume
17:05:00.020: Exp: 3660
17:05:00.020: Memory SAVE VAR
17:05:00.020: Key: markets_m_btc_near_last_high24
17:05:00.020: Exp: 3660
17:05:00.020: Memory SAVE VAR
17:05:00.020: Key: markets_m_btc_near_last_low24
17:05:00.020: Exp: 3660
17:05:00.020: Memory GET VAR
17:05:00.020: Key: markets_m_btc_near_202110031704_price
17:05:00.020: Active -> Returning Memory Value
17:05:00.020: Memory GET VAR
17:05:00.020: Key: markets_m_btc_near_202110031704_volume
17:05:00.020: Active -> Returning Memory Value
17:05:00.020: Old Price: 0.00016562 Old Volume: 1.84635495
17:05:00.021: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
17:05:00.021: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
17:05:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
17:05:00.022: Price: 0.00016583 Price Diff: 2.1E-7 Price Per: 0.1268 Price Up: 1 Price Stable: 0 Price Down: 0
17:05:00.022: Volume: 1.84869606 Volume Diff: 0.00234111 Volume Per: 0.1268 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:05:00.022: Market: BTC-NEO
17:05:00.022: Price: 0.0009175 Volume: 7.224206
17:05:00.022: Memory SAVE VAR
17:05:00.022: Key: markets_m_btc_neo_202110031705_price
17:05:00.022: Exp: 3660
17:05:00.022: Memory SAVE VAR
17:05:00.022: Key: markets_m_btc_neo_202110031705_volume
17:05:00.022: Exp: 3660
17:05:00.022: Memory SAVE VAR
17:05:00.022: Key: markets_m_btc_neo_last_price
17:05:00.022: Exp: 3660
17:05:00.022: Memory SAVE VAR
17:05:00.022: Key: markets_m_btc_neo_last_volume
17:05:00.022: Exp: 3660
17:05:00.022: Memory SAVE VAR
17:05:00.022: Key: markets_m_btc_neo_last_high24
17:05:00.022: Exp: 3660
17:05:00.022: Memory SAVE VAR
17:05:00.022: Key: markets_m_btc_neo_last_low24
17:05:00.022: Exp: 3660
17:05:00.022: Memory GET VAR
17:05:00.022: Key: markets_m_btc_neo_202110031704_price
17:05:00.022: Active -> Returning Memory Value
17:05:00.022: Memory GET VAR
17:05:00.022: Key: markets_m_btc_neo_202110031704_volume
17:05:00.022: Active -> Returning Memory Value
17:05:00.022: Old Price: 0.0009192 Old Volume: 7.23759144
17:05:00.023: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
17:05:00.023: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
17:05:00.023: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
17:05:00.024: Price: 0.0009175 Price Diff: -1.7E-6 Price Per: -0.1849 Price Up: 0 Price Stable: 0 Price Down: 1
17:05:00.024: Volume: 7.224206 Volume Diff: -0.01338544 Volume Per: -0.1849 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:05:00.024: Market: BTC-OMG
17:05:00.024: Price: 0.00034199 Volume: 67.41955697
17:05:00.024: Memory SAVE VAR
17:05:00.024: Key: markets_m_btc_omg_202110031705_price
17:05:00.024: Exp: 3660
17:05:00.024: Memory SAVE VAR
17:05:00.024: Key: markets_m_btc_omg_202110031705_volume
17:05:00.024: Exp: 3660
17:05:00.024: Memory SAVE VAR
17:05:00.024: Key: markets_m_btc_omg_last_price
17:05:00.024: Exp: 3660
17:05:00.024: Memory SAVE VAR
17:05:00.024: Key: markets_m_btc_omg_last_volume
17:05:00.024: Exp: 3660
17:05:00.024: Memory SAVE VAR
17:05:00.024: Key: markets_m_btc_omg_last_high24
17:05:00.024: Exp: 3660
17:05:00.024: Memory SAVE VAR
17:05:00.024: Key: markets_m_btc_omg_last_low24
17:05:00.024: Exp: 3660
17:05:00.024: Memory GET VAR
17:05:00.024: Key: markets_m_btc_omg_202110031704_price
17:05:00.024: Active -> Returning Memory Value
17:05:00.024: Memory GET VAR
17:05:00.024: Key: markets_m_btc_omg_202110031704_volume
17:05:00.024: Active -> Returning Memory Value
17:05:00.024: Old Price: 0.00034097 Old Volume: 67.21847521
17:05:00.024: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
17:05:00.025: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
17:05:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
17:05:00.026: Price: 0.00034199 Price Diff: 1.02E-6 Price Per: 0.2991 Price Up: 1 Price Stable: 0 Price Down: 0
17:05:00.026: Volume: 67.41955697 Volume Diff: 0.20108176 Volume Per: 0.2991 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:05:00.026: Market: BTC-ONT
17:05:00.026: Price: 1.855E-5 Volume: 0.95274562
17:05:00.026: Memory SAVE VAR
17:05:00.026: Key: markets_m_btc_ont_202110031705_price
17:05:00.026: Exp: 3660
17:05:00.026: Memory SAVE VAR
17:05:00.026: Key: markets_m_btc_ont_202110031705_volume
17:05:00.026: Exp: 3660
17:05:00.026: Memory SAVE VAR
17:05:00.026: Key: markets_m_btc_ont_last_price
17:05:00.026: Exp: 3660
17:05:00.026: Memory SAVE VAR
17:05:00.026: Key: markets_m_btc_ont_last_volume
17:05:00.026: Exp: 3660
17:05:00.026: Memory SAVE VAR
17:05:00.026: Key: markets_m_btc_ont_last_high24
17:05:00.026: Exp: 3660
17:05:00.026: Memory SAVE VAR
17:05:00.026: Key: markets_m_btc_ont_last_low24
17:05:00.026: Exp: 3660
17:05:00.026: Memory GET VAR
17:05:00.026: Key: markets_m_btc_ont_202110031704_price
17:05:00.026: Active -> Returning Memory Value
17:05:00.026: Memory GET VAR
17:05:00.026: Key: markets_m_btc_ont_202110031704_volume
17:05:00.026: Active -> Returning Memory Value
17:05:00.026: Old Price: 1.854E-5 Old Volume: 0.95223201
17:05:00.028: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
17:05:00.030: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
17:05:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
17:05:00.030: Price: 1.855E-5 Price Diff: 1.0E-8 Price Per: 0.0539 Price Up: 1 Price Stable: 0 Price Down: 0
17:05:00.030: Volume: 0.95274562 Volume Diff: 0.00051361 Volume Per: 0.0539 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:05:00.030: Market: BTC-SOL
17:05:00.030: Price: 0.0035526 Volume: 4.37594702
17:05:00.030: Memory SAVE VAR
17:05:00.030: Key: markets_m_btc_sol_202110031705_price
17:05:00.030: Exp: 3660
17:05:00.031: Memory SAVE VAR
17:05:00.031: Key: markets_m_btc_sol_202110031705_volume
17:05:00.031: Exp: 3660
17:05:00.031: Memory SAVE VAR
17:05:00.031: Key: markets_m_btc_sol_last_price
17:05:00.031: Exp: 3660
17:05:00.031: Memory SAVE VAR
17:05:00.031: Key: markets_m_btc_sol_last_volume
17:05:00.031: Exp: 3660
17:05:00.031: Memory SAVE VAR
17:05:00.031: Key: markets_m_btc_sol_last_high24
17:05:00.031: Exp: 3660
17:05:00.031: Memory SAVE VAR
17:05:00.031: Key: markets_m_btc_sol_last_low24
17:05:00.031: Exp: 3660
17:05:00.031: Memory GET VAR
17:05:00.031: Key: markets_m_btc_sol_202110031704_price
17:05:00.031: Active -> Returning Memory Value
17:05:00.031: Memory GET VAR
17:05:00.031: Key: markets_m_btc_sol_202110031704_volume
17:05:00.031: Active -> Returning Memory Value
17:05:00.031: Old Price: 0.003555 Old Volume: 4.38052433
17:05:00.031: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
17:05:00.032: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
17:05:00.033: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
17:05:00.033: Price: 0.0035526 Price Diff: -2.4E-6 Price Per: -0.0675 Price Up: 0 Price Stable: 0 Price Down: 1
17:05:00.033: Volume: 4.37594702 Volume Diff: -0.00457731 Volume Per: -0.1045 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:05:00.033: Market: BTC-VET
17:05:00.033: Price: 2.3E-6 Volume: 154.60582248
17:05:00.033: Memory SAVE VAR
17:05:00.033: Key: markets_m_btc_vet_202110031705_price
17:05:00.033: Exp: 3660
17:05:00.033: Memory SAVE VAR
17:05:00.033: Key: markets_m_btc_vet_202110031705_volume
17:05:00.033: Exp: 3660
17:05:00.033: Memory SAVE VAR
17:05:00.033: Key: markets_m_btc_vet_last_price
17:05:00.033: Exp: 3660
17:05:00.033: Memory SAVE VAR
17:05:00.033: Key: markets_m_btc_vet_last_volume
17:05:00.033: Exp: 3660
17:05:00.033: Memory SAVE VAR
17:05:00.033: Key: markets_m_btc_vet_last_high24
17:05:00.033: Exp: 3660
17:05:00.033: Memory SAVE VAR
17:05:00.033: Key: markets_m_btc_vet_last_low24
17:05:00.033: Exp: 3660
17:05:00.033: Memory GET VAR
17:05:00.033: Key: markets_m_btc_vet_202110031704_price
17:05:00.033: Active -> Returning Memory Value
17:05:00.033: Memory GET VAR
17:05:00.033: Key: markets_m_btc_vet_202110031704_volume
17:05:00.033: Active -> Returning Memory Value
17:05:00.033: Old Price: 2.31E-6 Old Volume: 154.92494237
17:05:00.035: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
17:05:00.035: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
17:05:00.035: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
17:05:00.036: Price: 2.3E-6 Price Diff: -1.0E-8 Price Per: -0.4329 Price Up: 0 Price Stable: 0 Price Down: 1
17:05:00.036: Volume: 154.60582248 Volume Diff: -0.31911989 Volume Per: -0.206 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:05:00.036: Market: BTC-WBTC
17:05:00.036: Price: 1.0001 Volume: 2.63279325
17:05:00.036: Memory SAVE VAR
17:05:00.036: Key: markets_m_btc_wbtc_202110031705_price
17:05:00.036: Exp: 3660
17:05:00.036: Memory SAVE VAR
17:05:00.036: Key: markets_m_btc_wbtc_202110031705_volume
17:05:00.036: Exp: 3660
17:05:00.036: Memory SAVE VAR
17:05:00.036: Key: markets_m_btc_wbtc_last_price
17:05:00.036: Exp: 3660
17:05:00.036: Memory SAVE VAR
17:05:00.036: Key: markets_m_btc_wbtc_last_volume
17:05:00.036: Exp: 3660
17:05:00.036: Memory SAVE VAR
17:05:00.036: Key: markets_m_btc_wbtc_last_high24
17:05:00.036: Exp: 3660
17:05:00.036: Memory SAVE VAR
17:05:00.036: Key: markets_m_btc_wbtc_last_low24
17:05:00.036: Exp: 3660
17:05:00.036: Memory GET VAR
17:05:00.036: Key: markets_m_btc_wbtc_202110031704_price
17:05:00.036: Active -> Returning Memory Value
17:05:00.036: Memory GET VAR
17:05:00.036: Key: markets_m_btc_wbtc_202110031704_volume
17:05:00.036: Active -> Returning Memory Value
17:05:00.036: Old Price: 1.0003 Old Volume: 2.63331976
17:05:00.038: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
17:05:00.038: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
17:05:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
17:05:00.039: Price: 1.0001 Price Diff: -0.0002 Price Per: -0.02 Price Up: 0 Price Stable: 0 Price Down: 1
17:05:00.039: Volume: 2.63279325 Volume Diff: -0.00052651 Volume Per: -0.02 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:05:00.039: Market: BTC-XLM
17:05:00.039: Price: 6.53E-6 Volume: 36.32067396
17:05:00.039: Memory SAVE VAR
17:05:00.039: Key: markets_m_btc_xlm_202110031705_price
17:05:00.039: Exp: 3660
17:05:00.039: Memory SAVE VAR
17:05:00.039: Key: markets_m_btc_xlm_202110031705_volume
17:05:00.039: Exp: 3660
17:05:00.039: Memory SAVE VAR
17:05:00.039: Key: markets_m_btc_xlm_last_price
17:05:00.039: Exp: 3660
17:05:00.039: Memory SAVE VAR
17:05:00.039: Key: markets_m_btc_xlm_last_volume
17:05:00.039: Exp: 3660
17:05:00.039: Memory SAVE VAR
17:05:00.039: Key: markets_m_btc_xlm_last_high24
17:05:00.039: Exp: 3660
17:05:00.039: Memory SAVE VAR
17:05:00.039: Key: markets_m_btc_xlm_last_low24
17:05:00.039: Exp: 3660
17:05:00.039: Memory GET VAR
17:05:00.039: Key: markets_m_btc_xlm_202110031704_price
17:05:00.039: Active -> Returning Memory Value
17:05:00.039: Memory GET VAR
17:05:00.039: Key: markets_m_btc_xlm_202110031704_volume
17:05:00.039: Active -> Returning Memory Value
17:05:00.039: Old Price: 6.53E-6 Old Volume: 36.32850572
17:05:00.040: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
17:05:00.040: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
17:05:00.040: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
17:05:00.040: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
17:05:00.040: Volume: 36.32067396 Volume Diff: -0.00783176 Volume Per: -0.0216 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:05:00.040: Market: BTC-XRP
17:05:00.040: Price: 2.188E-5 Volume: 56.38859583
17:05:00.040: Memory SAVE VAR
17:05:00.040: Key: markets_m_btc_xrp_202110031705_price
17:05:00.040: Exp: 3660
17:05:00.040: Memory SAVE VAR
17:05:00.040: Key: markets_m_btc_xrp_202110031705_volume
17:05:00.040: Exp: 3660
17:05:00.040: Memory SAVE VAR
17:05:00.040: Key: markets_m_btc_xrp_last_price
17:05:00.040: Exp: 3660
17:05:00.040: Memory SAVE VAR
17:05:00.040: Key: markets_m_btc_xrp_last_volume
17:05:00.040: Exp: 3660
17:05:00.040: Memory SAVE VAR
17:05:00.040: Key: markets_m_btc_xrp_last_high24
17:05:00.040: Exp: 3660
17:05:00.040: Memory SAVE VAR
17:05:00.040: Key: markets_m_btc_xrp_last_low24
17:05:00.040: Exp: 3660
17:05:00.041: Memory GET VAR
17:05:00.041: Key: markets_m_btc_xrp_202110031704_price
17:05:00.041: Active -> Returning Memory Value
17:05:00.041: Memory GET VAR
17:05:00.041: Key: markets_m_btc_xrp_202110031704_volume
17:05:00.041: Active -> Returning Memory Value
17:05:00.041: Old Price: 2.19E-5 Old Volume: 56.43669279
17:05:00.041: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
17:05:00.041: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
17:05:00.042: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
17:05:00.042: Price: 2.188E-5 Price Diff: -2.0E-8 Price Per: -0.0913 Price Up: 0 Price Stable: 0 Price Down: 1
17:05:00.042: Volume: 56.38859583 Volume Diff: -0.04809696 Volume Per: -0.0852 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:05:00.042: Market: BTC-XTZ
17:05:00.042: Price: 0.00017535 Volume: 86.65101036
17:05:00.042: Memory SAVE VAR
17:05:00.042: Key: markets_m_btc_xtz_202110031705_price
17:05:00.042: Exp: 3660
17:05:00.042: Memory SAVE VAR
17:05:00.042: Key: markets_m_btc_xtz_202110031705_volume
17:05:00.042: Exp: 3660
17:05:00.042: Memory SAVE VAR
17:05:00.042: Key: markets_m_btc_xtz_last_price
17:05:00.042: Exp: 3660
17:05:00.042: Memory SAVE VAR
17:05:00.042: Key: markets_m_btc_xtz_last_volume
17:05:00.042: Exp: 3660
17:05:00.043: Memory SAVE VAR
17:05:00.043: Key: markets_m_btc_xtz_last_high24
17:05:00.043: Exp: 3660
17:05:00.043: Memory SAVE VAR
17:05:00.043: Key: markets_m_btc_xtz_last_low24
17:05:00.043: Exp: 3660
17:05:00.043: Memory GET VAR
17:05:00.043: Key: markets_m_btc_xtz_202110031704_price
17:05:00.043: Active -> Returning Memory Value
17:05:00.043: Memory GET VAR
17:05:00.043: Key: markets_m_btc_xtz_202110031704_volume
17:05:00.043: Active -> Returning Memory Value
17:05:00.043: Old Price: 0.00017552 Old Volume: 86.77003912
17:05:00.044: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
17:05:00.044: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
17:05:00.044: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
17:05:00.045: Price: 0.00017535 Price Diff: -1.7E-7 Price Per: -0.0969 Price Up: 0 Price Stable: 0 Price Down: 1
17:05:00.045: Volume: 86.65101036 Volume Diff: -0.11902876 Volume Per: -0.1372 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:05:00.045: Done
17:05:00.045: Markets->Delta(M,16,30)
17:05:00.045: MINUTE
17:05:00.045: Check MEMORY cache
17:05:00.045: Memory GET
17:05:00.045: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
17:05:00.045: Active -> Returning Memory Value
17:05:00.045: Query CACHE -> MEMORY
17:05:00.045: Check MEMORY cache
17:05:00.045: Memory GET
17:05:00.045: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
17:05:00.045: Active -> Returning Memory Value
17:05:00.045: Query CACHE -> MEMORY
17:05:00.045: Check MEMORY cache
17:05:00.045: Memory GET
17:05:00.045: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
17:05:00.045: Active -> Returning Memory Value
17:05:00.045: Query CACHE -> MEMORY
17:05:00.045: Market: BTC-ICX
17:05:00.045: Memory GET VAR
17:05:00.045: Key: markets_m_btc_icx_last_price
17:05:00.045: Active -> Returning Memory Value
17:05:00.045: Memory GET VAR
17:05:00.045: Key: markets_m_btc_icx_last_volume
17:05:00.045: Active -> Returning Memory Value
17:05:00.045: Market: BTC-ICX
17:05:00.045: Price Now: 4.446E-5
17:05:00.045: Volume Now: 26.00883769
17:05:00.045: 2 M
17:05:00.045: Memory GET VAR
17:05:00.045: Key: markets_m_btc_icx_202110031703_price
17:05:00.045: Active -> Returning Memory Value
17:05:00.045: Memory GET VAR
17:05:00.045: Key: markets_m_btc_icx_202110031703_volume
17:05:00.045: Active -> Returning Memory Value
17:05:00.047: Price: 4.457E-5 Price Diff: -1.1E-7 Price Per: -0.2468 Price Up: 0 Price Stable: 0 Price Down: 100
17:05:00.047: Volume: 26.07838836 Volume Diff: -0.069550670000002 Volume Per: -0.2667 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:05:00.048: 3 M
17:05:00.048: Memory GET VAR
17:05:00.048: Key: markets_m_btc_icx_202110031702_price
17:05:00.048: Active -> Returning Memory Value
17:05:00.048: Memory GET VAR
17:05:00.048: Key: markets_m_btc_icx_202110031702_volume
17:05:00.048: Active -> Returning Memory Value
17:05:00.048: Price: 4.449E-5 Price Diff: -3.0000000000005E-8 Price Per: -0.0674 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:05:00.048: Volume: 26.0393163 Volume Diff: -0.030478609999999 Volume Per: -0.117 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:05:00.049: 4 M
17:05:00.049: Memory GET VAR
17:05:00.049: Key: markets_m_btc_icx_202110031701_price
17:05:00.049: Active -> Returning Memory Value
17:05:00.049: Memory GET VAR
17:05:00.049: Key: markets_m_btc_icx_202110031701_volume
17:05:00.049: Active -> Returning Memory Value
17:05:00.050: Price: 4.442E-5 Price Diff: 4.0E-8 Price Per: 0.09 Price Up: 50 Price Stable: 0 Price Down: 50
17:05:00.050: Volume: 25.99834637 Volume Diff: 0.01049132 Volume Per: 0.0404 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:05:00.051: 5 M
17:05:00.051: Memory GET VAR
17:05:00.051: Key: markets_m_btc_icx_202110031700_price
17:05:00.051: Active -> Returning Memory Value
17:05:00.051: Memory GET VAR
17:05:00.051: Key: markets_m_btc_icx_202110031700_volume
17:05:00.051: Active -> Returning Memory Value
17:05:00.052: Price: 4.436E-5 Price Diff: 9.9999999999996E-8 Price Per: 0.2254 Price Up: 60 Price Stable: 0 Price Down: 40
17:05:00.052: Volume: 25.965017 Volume Diff: 0.04382069 Volume Per: 0.1688 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:05:00.053: 6 M
17:05:00.053: Memory GET VAR
17:05:00.053: Key: markets_m_btc_icx_202110031659_price
17:05:00.053: Active -> Returning Memory Value
17:05:00.053: Memory GET VAR
17:05:00.053: Key: markets_m_btc_icx_202110031659_volume
17:05:00.053: Active -> Returning Memory Value
17:05:00.053: Price: 4.432E-5 Price Diff: 1.4E-7 Price Per: 0.3159 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:05:00.053: Volume: 25.94395296 Volume Diff: 0.064884729999999 Volume Per: 0.2501 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:05:00.053: 7 M
17:05:00.053: Memory GET VAR
17:05:00.053: Key: markets_m_btc_icx_202110031658_price
17:05:00.053: Active -> Returning Memory Value
17:05:00.053: Memory GET VAR
17:05:00.053: Key: markets_m_btc_icx_202110031658_volume
17:05:00.054: Active -> Returning Memory Value
17:05:00.054: Price: 4.432E-5 Price Diff: 1.4E-7 Price Per: 0.3159 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
17:05:00.054: Volume: 25.94740992 Volume Diff: 0.061427770000002 Volume Per: 0.2367 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
17:05:00.054: 8 M
17:05:00.054: Memory GET VAR
17:05:00.054: Key: markets_m_btc_icx_202110031657_price
17:05:00.054: Active -> Returning Memory Value
17:05:00.054: Memory GET VAR
17:05:00.054: Key: markets_m_btc_icx_202110031657_volume
17:05:00.054: Active -> Returning Memory Value
17:05:00.054: Price: 4.434E-5 Price Diff: 1.2E-7 Price Per: 0.2706 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
17:05:00.054: Volume: 25.96178831 Volume Diff: 0.047049380000001 Volume Per: 0.1812 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:05:00.055: 9 M
17:05:00.055: Memory GET VAR
17:05:00.055: Key: markets_m_btc_icx_202110031656_price
17:05:00.055: Active -> Returning Memory Value
17:05:00.055: Memory GET VAR
17:05:00.055: Key: markets_m_btc_icx_202110031656_volume
17:05:00.055: Active -> Returning Memory Value
17:05:00.055: Price: 4.427E-5 Price Diff: 1.9E-7 Price Per: 0.4292 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
17:05:00.055: Volume: 25.92308651 Volume Diff: 0.085751179999999 Volume Per: 0.3308 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
17:05:00.056: 10 M
17:05:00.056: Memory GET VAR
17:05:00.056: Key: markets_m_btc_icx_202110031655_price
17:05:00.056: Active -> Returning Memory Value
17:05:00.056: Memory GET VAR
17:05:00.056: Key: markets_m_btc_icx_202110031655_volume
17:05:00.056: Active -> Returning Memory Value
17:05:00.056: Price: 4.431E-5 Price Diff: 1.5E-7 Price Per: 0.3385 Price Up: 50 Price Stable: 10 Price Down: 40
17:05:00.057: Volume: 25.94854305 Volume Diff: 0.060294639999999 Volume Per: 0.2324 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:05:00.057: 15 M
17:05:00.057: Memory GET VAR
17:05:00.057: Key: markets_m_btc_icx_202110031650_price
17:05:00.057: Active -> Returning Memory Value
17:05:00.058: Memory GET VAR
17:05:00.058: Key: markets_m_btc_icx_202110031650_volume
17:05:00.058: Active -> Returning Memory Value
17:05:00.058: Price: 4.438E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.1803 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
17:05:00.058: Volume: 25.99842532 Volume Diff: 0.010412370000001 Volume Per: 0.0401 Volume Up: 40 Volume Stable: 6.67 Volume Down: 53.33
17:05:00.059: 20 M
17:05:00.059: Memory GET VAR
17:05:00.059: Key: markets_m_btc_icx_202110031645_price
17:05:00.059: Active -> Returning Memory Value
17:05:00.059: Memory GET VAR
17:05:00.059: Key: markets_m_btc_icx_202110031645_volume
17:05:00.059: Active -> Returning Memory Value
17:05:00.059: Price: 4.457E-5 Price Diff: -1.1E-7 Price Per: -0.2468 Price Up: 35 Price Stable: 20 Price Down: 45
17:05:00.059: Volume: 25.98633794 Volume Diff: 0.022499750000001 Volume Per: 0.0866 Volume Up: 45 Volume Stable: 5 Volume Down: 50
17:05:00.060: 25 M
17:05:00.060: Memory GET VAR
17:05:00.060: Key: markets_m_btc_icx_202110031640_price
17:05:00.060: Active -> Returning Memory Value
17:05:00.060: Memory GET VAR
17:05:00.060: Key: markets_m_btc_icx_202110031640_volume
17:05:00.060: Active -> Returning Memory Value
17:05:00.061: Price: 4.459E-5 Price Diff: -1.3E-7 Price Per: -0.2915 Price Up: 36 Price Stable: 24 Price Down: 40
17:05:00.061: Volume: 25.9739247 Volume Diff: 0.034912989999999 Volume Per: 0.1344 Volume Up: 52 Volume Stable: 4 Volume Down: 44
17:05:00.061: 30 M
17:05:00.061: Memory GET VAR
17:05:00.061: Key: markets_m_btc_icx_202110031635_price
17:05:00.061: Active -> Returning Memory Value
17:05:00.061: Memory GET VAR
17:05:00.061: Key: markets_m_btc_icx_202110031635_volume
17:05:00.062: Active -> Returning Memory Value
17:05:00.062: Price: 4.461E-5 Price Diff: -1.5E-7 Price Per: -0.3362 Price Up: 40 Price Stable: 20 Price Down: 40
17:05:00.062: Volume: 25.97158958 Volume Diff: 0.03724811 Volume Per: 0.1434 Volume Up: 53.33 Volume Stable: 3.33 Volume Down: 43.33
17:05:00.062: 40 M
17:05:00.062: Memory GET VAR
17:05:00.062: Key: markets_m_btc_icx_202110031625_price
17:05:00.062: Active -> Returning Memory Value
17:05:00.062: Memory GET VAR
17:05:00.062: Key: markets_m_btc_icx_202110031625_volume
17:05:00.062: Active -> Returning Memory Value
17:05:00.062: Price: 4.446E-5 Price Diff: 0 Price Per: 0 Price Up: 47.5 Price Stable: 20 Price Down: 32.5
17:05:00.062: Volume: 25.7077768 Volume Diff: 0.30106089 Volume Per: 1.1711 Volume Up: 60 Volume Stable: 2.5 Volume Down: 37.5
17:05:00.063: 50 M
17:05:00.063: Memory GET VAR
17:05:00.063: Key: markets_m_btc_icx_202110031615_price
17:05:00.063: Active -> Returning Memory Value
17:05:00.063: Memory GET VAR
17:05:00.063: Key: markets_m_btc_icx_202110031615_volume
17:05:00.063: Active -> Returning Memory Value
17:05:00.063: Price: 4.473E-5 Price Diff: -2.7E-7 Price Per: -0.6036 Price Up: 46 Price Stable: 16 Price Down: 38
17:05:00.063: Volume: 25.77632003 Volume Diff: 0.23251766 Volume Per: 0.9021 Volume Up: 56 Volume Stable: 2 Volume Down: 42
17:05:00.063: 60 M
17:05:00.063: Memory GET VAR
17:05:00.063: Key: markets_m_btc_icx_202110031605_price
17:05:00.063: Active -> Returning Memory Value
17:05:00.064: Memory GET VAR
17:05:00.064: Key: markets_m_btc_icx_202110031605_volume
17:05:00.064: Active -> Returning Memory Value
17:05:00.064: Price: 4.458E-5 Price Diff: -1.2E-7 Price Per: -0.2692 Price Up: 43.33 Price Stable: 15 Price Down: 41.67
17:05:00.064: Volume: 25.18383937 Volume Diff: 0.82499832 Volume Per: 3.2759 Volume Up: 55 Volume Stable: 1.67 Volume Down: 43.33
17:05:00.064: Market: BTC-LINK
17:05:00.064: Memory GET VAR
17:05:00.064: Key: markets_m_btc_link_last_price
17:05:00.064: Active -> Returning Memory Value
17:05:00.064: Memory GET VAR
17:05:00.064: Key: markets_m_btc_link_last_volume
17:05:00.064: Active -> Returning Memory Value
17:05:00.064: Market: BTC-LINK
17:05:00.064: Price Now: 0.0005708
17:05:00.064: Volume Now: 66.8516679
17:05:00.064: 2 M
17:05:00.064: Memory GET VAR
17:05:00.064: Key: markets_m_btc_link_202110031703_price
17:05:00.064: Active -> Returning Memory Value
17:05:00.064: Memory GET VAR
17:05:00.064: Key: markets_m_btc_link_202110031703_volume
17:05:00.064: Active -> Returning Memory Value
17:05:00.065: Price: 0.0005713 Price Diff: -4.9999999999996E-7 Price Per: -0.0875 Price Up: 50 Price Stable: 0 Price Down: 50
17:05:00.065: Volume: 66.92354453 Volume Diff: -0.071876630000006 Volume Per: -0.1074 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:05:00.065: 3 M
17:05:00.065: Memory GET VAR
17:05:00.065: Key: markets_m_btc_link_202110031702_price
17:05:00.065: Active -> Returning Memory Value
17:05:00.065: Memory GET VAR
17:05:00.065: Key: markets_m_btc_link_202110031702_volume
17:05:00.065: Active -> Returning Memory Value
17:05:00.065: Price: 0.0005711 Price Diff: -2.9999999999995E-7 Price Per: -0.0525 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:05:00.065: Volume: 66.93480463 Volume Diff: -0.083136730000007 Volume Per: -0.1242 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:05:00.066: 4 M
17:05:00.066: Memory GET VAR
17:05:00.066: Key: markets_m_btc_link_202110031701_price
17:05:00.066: Active -> Returning Memory Value
17:05:00.066: Memory GET VAR
17:05:00.066: Key: markets_m_btc_link_202110031701_volume
17:05:00.066: Active -> Returning Memory Value
17:05:00.066: Price: 0.0005704 Price Diff: 4.0000000000001E-7 Price Per: 0.0701 Price Up: 75 Price Stable: 0 Price Down: 25
17:05:00.066: Volume: 66.85276232 Volume Diff: -0.0010944200000012 Volume Per: -0.0016 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:05:00.067: 5 M
17:05:00.067: Memory GET VAR
17:05:00.067: Key: markets_m_btc_link_202110031700_price
17:05:00.067: Active -> Returning Memory Value
17:05:00.067: Memory GET VAR
17:05:00.067: Key: markets_m_btc_link_202110031700_volume
17:05:00.067: Active -> Returning Memory Value
17:05:00.068: Price: 0.00057 Price Diff: 8.0000000000002E-7 Price Per: 0.1404 Price Up: 80 Price Stable: 0 Price Down: 20
17:05:00.068: Volume: 66.8156907 Volume Diff: 0.035977199999991 Volume Per: 0.0538 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:05:00.069: 6 M
17:05:00.069: Memory GET VAR
17:05:00.069: Key: markets_m_btc_link_202110031659_price
17:05:00.069: Active -> Returning Memory Value
17:05:00.069: Memory GET VAR
17:05:00.069: Key: markets_m_btc_link_202110031659_volume
17:05:00.069: Active -> Returning Memory Value
17:05:00.070: Price: 0.0005701 Price Diff: 6.9999999999996E-7 Price Per: 0.1228 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:05:00.070: Volume: 66.84969796 Volume Diff: 0.0019699399999951 Volume Per: 0.0029 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:05:00.071: 7 M
17:05:00.071: Memory GET VAR
17:05:00.072: Key: markets_m_btc_link_202110031658_price
17:05:00.072: Active -> Returning Memory Value
17:05:00.072: Memory GET VAR
17:05:00.072: Key: markets_m_btc_link_202110031658_volume
17:05:00.072: Active -> Returning Memory Value
17:05:00.074: Price: 0.0005704 Price Diff: 4.0000000000001E-7 Price Per: 0.0701 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
17:05:00.074: Volume: 66.8888173 Volume Diff: -0.037149400000004 Volume Per: -0.0555 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
17:05:00.074: 8 M
17:05:00.074: Memory GET VAR
17:05:00.074: Key: markets_m_btc_link_202110031657_price
17:05:00.075: Active -> Returning Memory Value
17:05:00.075: Memory GET VAR
17:05:00.075: Key: markets_m_btc_link_202110031657_volume
17:05:00.075: Active -> Returning Memory Value
17:05:00.076: Price: 0.0005702 Price Diff: 6.0000000000001E-7 Price Per: 0.1052 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
17:05:00.076: Volume: 67.00094046 Volume Diff: -0.14927256 Volume Per: -0.2228 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
17:05:00.076: 9 M
17:05:00.077: Memory GET VAR
17:05:00.077: Key: markets_m_btc_link_202110031656_price
17:05:00.077: Active -> Returning Memory Value
17:05:00.077: Memory GET VAR
17:05:00.077: Key: markets_m_btc_link_202110031656_volume
17:05:00.077: Active -> Returning Memory Value
17:05:00.078: Price: 0.0005699 Price Diff: 8.9999999999997E-7 Price Per: 0.1579 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:05:00.078: Volume: 66.96568917 Volume Diff: -0.11402127000001 Volume Per: -0.1703 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
17:05:00.078: 10 M
17:05:00.078: Memory GET VAR
17:05:00.078: Key: markets_m_btc_link_202110031655_price
17:05:00.079: Active -> Returning Memory Value
17:05:00.079: Memory GET VAR
17:05:00.079: Key: markets_m_btc_link_202110031655_volume
17:05:00.079: Active -> Returning Memory Value
17:05:00.080: Price: 0.0005704 Price Diff: 4.0000000000001E-7 Price Per: 0.0701 Price Up: 60 Price Stable: 0 Price Down: 40
17:05:00.080: Volume: 67.07526966 Volume Diff: -0.22360176000001 Volume Per: -0.3334 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:05:00.080: 15 M
17:05:00.081: Memory GET VAR
17:05:00.081: Key: markets_m_btc_link_202110031650_price
17:05:00.081: Active -> Returning Memory Value
17:05:00.081: Memory GET VAR
17:05:00.081: Key: markets_m_btc_link_202110031650_volume
17:05:00.081: Active -> Returning Memory Value
17:05:00.081: Price: 0.0005708 Price Diff: 0 Price Per: 0 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
17:05:00.081: Volume: 67.16401537 Volume Diff: -0.31234747000001 Volume Per: -0.4651 Volume Up: 33.33 Volume Stable: 6.67 Volume Down: 60
17:05:00.082: 20 M
17:05:00.082: Memory GET VAR
17:05:00.082: Key: markets_m_btc_link_202110031645_price
17:05:00.082: Active -> Returning Memory Value
17:05:00.082: Memory GET VAR
17:05:00.083: Key: markets_m_btc_link_202110031645_volume
17:05:00.083: Active -> Returning Memory Value
17:05:00.084: Price: 0.0005707 Price Diff: 9.9999999999948E-8 Price Per: 0.0175 Price Up: 50 Price Stable: 10 Price Down: 40
17:05:00.084: Volume: 66.86979788 Volume Diff: -0.018129979999998 Volume Per: -0.0271 Volume Up: 40 Volume Stable: 5 Volume Down: 55
17:05:00.085: 25 M
17:05:00.085: Memory GET VAR
17:05:00.086: Key: markets_m_btc_link_202110031640_price
17:05:00.086: Active -> Returning Memory Value
17:05:00.086: Memory GET VAR
17:05:00.086: Key: markets_m_btc_link_202110031640_volume
17:05:00.086: Active -> Returning Memory Value
17:05:00.087: Price: 0.0005697 Price Diff: 1.1E-6 Price Per: 0.1931 Price Up: 52 Price Stable: 12 Price Down: 36
17:05:00.087: Volume: 66.52722453 Volume Diff: 0.32444337 Volume Per: 0.4877 Volume Up: 48 Volume Stable: 4 Volume Down: 48
17:05:00.088: 30 M
17:05:00.088: Memory GET VAR
17:05:00.088: Key: markets_m_btc_link_202110031635_price
17:05:00.088: Active -> Returning Memory Value
17:05:00.088: Memory GET VAR
17:05:00.088: Key: markets_m_btc_link_202110031635_volume
17:05:00.088: Active -> Returning Memory Value
17:05:00.090: Price: 0.0005711 Price Diff: -2.9999999999995E-7 Price Per: -0.0525 Price Up: 43.33 Price Stable: 16.67 Price Down: 40
17:05:00.090: Volume: 66.80766064 Volume Diff: 0.044007260000001 Volume Per: 0.0659 Volume Up: 43.33 Volume Stable: 3.33 Volume Down: 53.33
17:05:00.091: 40 M
17:05:00.091: Memory GET VAR
17:05:00.091: Key: markets_m_btc_link_202110031625_price
17:05:00.091: Active -> Returning Memory Value
17:05:00.091: Memory GET VAR
17:05:00.091: Key: markets_m_btc_link_202110031625_volume
17:05:00.091: Active -> Returning Memory Value
17:05:00.092: Price: 0.0005706 Price Diff: 2.0E-7 Price Per: 0.0351 Price Up: 42.5 Price Stable: 15 Price Down: 42.5
17:05:00.092: Volume: 66.65380592 Volume Diff: 0.19786198 Volume Per: 0.2969 Volume Up: 47.5 Volume Stable: 2.5 Volume Down: 50
17:05:00.093: 50 M
17:05:00.093: Memory GET VAR
17:05:00.093: Key: markets_m_btc_link_202110031615_price
17:05:00.093: Active -> Returning Memory Value
17:05:00.093: Memory GET VAR
17:05:00.093: Key: markets_m_btc_link_202110031615_volume
17:05:00.093: Active -> Returning Memory Value
17:05:00.095: Price: 0.0005712 Price Diff: -4.0000000000001E-7 Price Per: -0.07 Price Up: 44 Price Stable: 14 Price Down: 42
17:05:00.095: Volume: 65.59669939 Volume Diff: 1.25496851 Volume Per: 1.9132 Volume Up: 54 Volume Stable: 2 Volume Down: 44
17:05:00.097: 60 M
17:05:00.097: Memory GET VAR
17:05:00.097: Key: markets_m_btc_link_202110031605_price
17:05:00.097: Active -> Returning Memory Value
17:05:00.097: Memory GET VAR
17:05:00.097: Key: markets_m_btc_link_202110031605_volume
17:05:00.097: Active -> Returning Memory Value
17:05:00.098: Price: 0.0005719 Price Diff: -1.1E-6 Price Per: -0.1923 Price Up: 41.67 Price Stable: 13.33 Price Down: 45
17:05:00.098: Volume: 64.4463873 Volume Diff: 2.4052806 Volume Per: 3.7322 Volume Up: 60 Volume Stable: 1.67 Volume Down: 38.33
17:05:00.099: Market: BTC-LTC
17:05:00.099: Memory GET VAR
17:05:00.099: Key: markets_m_btc_ltc_last_price
17:05:00.099: Active -> Returning Memory Value
17:05:00.099: Memory GET VAR
17:05:00.099: Key: markets_m_btc_ltc_last_volume
17:05:00.099: Active -> Returning Memory Value
17:05:00.099: Market: BTC-LTC
17:05:00.099: Price Now: 0.003551
17:05:00.099: Volume Now: 22.82058104
17:05:00.099: 2 M
17:05:00.099: Memory GET VAR
17:05:00.099: Key: markets_m_btc_ltc_202110031703_price
17:05:00.099: Active -> Returning Memory Value
17:05:00.099: Memory GET VAR
17:05:00.099: Key: markets_m_btc_ltc_202110031703_volume
17:05:00.099: Active -> Returning Memory Value
17:05:00.101: Price: 0.003556 Price Diff: -5.0000000000002E-6 Price Per: -0.1406 Price Up: 0 Price Stable: 0 Price Down: 100
17:05:00.101: Volume: 22.86754929 Volume Diff: -0.046968249999999 Volume Per: -0.2054 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:05:00.102: 3 M
17:05:00.102: Memory GET VAR
17:05:00.102: Key: markets_m_btc_ltc_202110031702_price
17:05:00.102: Active -> Returning Memory Value
17:05:00.103: Memory GET VAR
17:05:00.103: Key: markets_m_btc_ltc_202110031702_volume
17:05:00.103: Active -> Returning Memory Value
17:05:00.104: Price: 0.003551 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:05:00.104: Volume: 22.83991801 Volume Diff: -0.019336970000001 Volume Per: -0.0847 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:05:00.105: 4 M
17:05:00.105: Memory GET VAR
17:05:00.105: Key: markets_m_btc_ltc_202110031701_price
17:05:00.105: Active -> Returning Memory Value
17:05:00.106: Memory GET VAR
17:05:00.106: Key: markets_m_btc_ltc_202110031701_volume
17:05:00.106: Active -> Returning Memory Value
17:05:00.107: Price: 0.003549 Price Diff: 1.9999999999998E-6 Price Per: 0.0564 Price Up: 50 Price Stable: 0 Price Down: 50
17:05:00.107: Volume: 22.82705408 Volume Diff: -0.0064730399999995 Volume Per: -0.0284 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:05:00.108: 5 M
17:05:00.108: Memory GET VAR
17:05:00.108: Key: markets_m_btc_ltc_202110031700_price
17:05:00.108: Active -> Returning Memory Value
17:05:00.108: Memory GET VAR
17:05:00.108: Key: markets_m_btc_ltc_202110031700_volume
17:05:00.108: Active -> Returning Memory Value
17:05:00.110: Price: 0.003549 Price Diff: 1.9999999999998E-6 Price Per: 0.0564 Price Up: 40 Price Stable: 20 Price Down: 40
17:05:00.110: Volume: 22.84920339 Volume Diff: -0.028622349999999 Volume Per: -0.1253 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:05:00.110: 6 M
17:05:00.110: Memory GET VAR
17:05:00.110: Key: markets_m_btc_ltc_202110031659_price
17:05:00.110: Active -> Returning Memory Value
17:05:00.110: Memory GET VAR
17:05:00.110: Key: markets_m_btc_ltc_202110031659_volume
17:05:00.110: Active -> Returning Memory Value
17:05:00.111: Price: 0.003551 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
17:05:00.111: Volume: 22.86762078 Volume Diff: -0.047039739999999 Volume Per: -0.2057 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:05:00.111: 7 M
17:05:00.111: Memory GET VAR
17:05:00.111: Key: markets_m_btc_ltc_202110031658_price
17:05:00.111: Active -> Returning Memory Value
17:05:00.111: Memory GET VAR
17:05:00.111: Key: markets_m_btc_ltc_202110031658_volume
17:05:00.111: Active -> Returning Memory Value
17:05:00.111: Price: 0.003554 Price Diff: -3.0E-6 Price Per: -0.0844 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
17:05:00.112: Volume: 22.89057974 Volume Diff: -0.069998699999999 Volume Per: -0.3058 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
17:05:00.112: 8 M
17:05:00.112: Memory GET VAR
17:05:00.112: Key: markets_m_btc_ltc_202110031657_price
17:05:00.112: Active -> Returning Memory Value
17:05:00.112: Memory GET VAR
17:05:00.112: Key: markets_m_btc_ltc_202110031657_volume
17:05:00.112: Active -> Returning Memory Value
17:05:00.112: Price: 0.003551 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
17:05:00.112: Volume: 22.89661292 Volume Diff: -0.076031879999999 Volume Per: -0.3321 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:05:00.113: 9 M
17:05:00.113: Memory GET VAR
17:05:00.113: Key: markets_m_btc_ltc_202110031656_price
17:05:00.113: Active -> Returning Memory Value
17:05:00.113: Memory GET VAR
17:05:00.113: Key: markets_m_btc_ltc_202110031656_volume
17:05:00.113: Active -> Returning Memory Value
17:05:00.113: Price: 0.003551 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
17:05:00.113: Volume: 22.89661292 Volume Diff: -0.076031879999999 Volume Per: -0.3321 Volume Up: 22.22 Volume Stable: 11.11 Volume Down: 66.67
17:05:00.113: 10 M
17:05:00.113: Memory GET VAR
17:05:00.113: Key: markets_m_btc_ltc_202110031655_price
17:05:00.113: Active -> Returning Memory Value
17:05:00.113: Memory GET VAR
17:05:00.113: Key: markets_m_btc_ltc_202110031655_volume
17:05:00.113: Active -> Returning Memory Value
17:05:00.114: Price: 0.00355 Price Diff: 9.999999999997E-7 Price Per: 0.0282 Price Up: 40 Price Stable: 20 Price Down: 40
17:05:00.114: Volume: 22.90844252 Volume Diff: -0.087861480000001 Volume Per: -0.3835 Volume Up: 20 Volume Stable: 10 Volume Down: 70
17:05:00.114: 15 M
17:05:00.114: Memory GET VAR
17:05:00.114: Key: markets_m_btc_ltc_202110031650_price
17:05:00.114: Active -> Returning Memory Value
17:05:00.114: Memory GET VAR
17:05:00.114: Key: markets_m_btc_ltc_202110031650_volume
17:05:00.114: Active -> Returning Memory Value
17:05:00.115: Price: 0.003552 Price Diff: -1.0000000000001E-6 Price Per: -0.0282 Price Up: 33.33 Price Stable: 26.67 Price Down: 40
17:05:00.115: Volume: 22.98186162 Volume Diff: -0.16128058 Volume Per: -0.7018 Volume Up: 20 Volume Stable: 13.33 Volume Down: 66.67
17:05:00.115: 20 M
17:05:00.115: Memory GET VAR
17:05:00.115: Key: markets_m_btc_ltc_202110031645_price
17:05:00.115: Active -> Returning Memory Value
17:05:00.115: Memory GET VAR
17:05:00.115: Key: markets_m_btc_ltc_202110031645_volume
17:05:00.115: Active -> Returning Memory Value
17:05:00.115: Price: 0.003554 Price Diff: -3.0E-6 Price Per: -0.0844 Price Up: 35 Price Stable: 25 Price Down: 40
17:05:00.115: Volume: 23.00356034 Volume Diff: -0.1829793 Volume Per: -0.7954 Volume Up: 25 Volume Stable: 10 Volume Down: 65
17:05:00.116: 25 M
17:05:00.116: Memory GET VAR
17:05:00.116: Key: markets_m_btc_ltc_202110031640_price
17:05:00.116: Active -> Returning Memory Value
17:05:00.116: Memory GET VAR
17:05:00.116: Key: markets_m_btc_ltc_202110031640_volume
17:05:00.116: Active -> Returning Memory Value
17:05:00.116: Price: 0.00355 Price Diff: 9.999999999997E-7 Price Per: 0.0282 Price Up: 40 Price Stable: 24 Price Down: 36
17:05:00.116: Volume: 22.8946348 Volume Diff: -0.074053759999998 Volume Per: -0.3235 Volume Up: 32 Volume Stable: 8 Volume Down: 60
17:05:00.116: 30 M
17:05:00.116: Memory GET VAR
17:05:00.116: Key: markets_m_btc_ltc_202110031635_price
17:05:00.116: Active -> Returning Memory Value
17:05:00.116: Memory GET VAR
17:05:00.116: Key: markets_m_btc_ltc_202110031635_volume
17:05:00.116: Active -> Returning Memory Value
17:05:00.117: Price: 0.003552 Price Diff: -1.0000000000001E-6 Price Per: -0.0282 Price Up: 36.67 Price Stable: 26.67 Price Down: 36.67
17:05:00.117: Volume: 22.90919445 Volume Diff: -0.088613410000001 Volume Per: -0.3868 Volume Up: 33.33 Volume Stable: 6.67 Volume Down: 60
17:05:00.117: 40 M
17:05:00.117: Memory GET VAR
17:05:00.117: Key: markets_m_btc_ltc_202110031625_price
17:05:00.117: Active -> Returning Memory Value
17:05:00.117: Memory GET VAR
17:05:00.117: Key: markets_m_btc_ltc_202110031625_volume
17:05:00.117: Active -> Returning Memory Value
17:05:00.118: Price: 0.00355 Price Diff: 9.999999999997E-7 Price Per: 0.0282 Price Up: 35 Price Stable: 25 Price Down: 40
17:05:00.118: Volume: 22.89734984 Volume Diff: -0.0767688 Volume Per: -0.3353 Volume Up: 37.5 Volume Stable: 5 Volume Down: 57.5
17:05:00.118: 50 M
17:05:00.118: Memory GET VAR
17:05:00.118: Key: markets_m_btc_ltc_202110031615_price
17:05:00.118: Active -> Returning Memory Value
17:05:00.118: Memory GET VAR
17:05:00.118: Key: markets_m_btc_ltc_202110031615_volume
17:05:00.118: Active -> Returning Memory Value
17:05:00.119: Price: 0.00355 Price Diff: 9.999999999997E-7 Price Per: 0.0282 Price Up: 36 Price Stable: 24 Price Down: 40
17:05:00.119: Volume: 22.84685535 Volume Diff: -0.026274309999998 Volume Per: -0.115 Volume Up: 38 Volume Stable: 4 Volume Down: 58
17:05:00.119: 60 M
17:05:00.119: Memory GET VAR
17:05:00.119: Key: markets_m_btc_ltc_202110031605_price
17:05:00.119: Active -> Returning Memory Value
17:05:00.119: Memory GET VAR
17:05:00.119: Key: markets_m_btc_ltc_202110031605_volume
17:05:00.119: Active -> Returning Memory Value
17:05:00.119: Price: 0.003534 Price Diff: 1.7E-5 Price Per: 0.481 Price Up: 40 Price Stable: 21.67 Price Down: 38.33
17:05:00.119: Volume: 22.15582318 Volume Diff: 0.66475786 Volume Per: 3.0004 Volume Up: 48.33 Volume Stable: 3.33 Volume Down: 48.33
17:05:00.120: Market: BTC-MANA
17:05:00.120: Memory GET VAR
17:05:00.120: Key: markets_m_btc_mana_last_price
17:05:00.120: Active -> Returning Memory Value
17:05:00.120: Memory GET VAR
17:05:00.120: Key: markets_m_btc_mana_last_volume
17:05:00.120: Active -> Returning Memory Value
17:05:00.120: Market: BTC-MANA
17:05:00.120: Price Now: 1.569E-5
17:05:00.120: Volume Now: 5.08760155
17:05:00.120: 2 M
17:05:00.120: Memory GET VAR
17:05:00.120: Key: markets_m_btc_mana_202110031703_price
17:05:00.120: Active -> Returning Memory Value
17:05:00.120: Memory GET VAR
17:05:00.120: Key: markets_m_btc_mana_202110031703_volume
17:05:00.120: Active -> Returning Memory Value
17:05:00.120: Price: 1.57E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0637 Price Up: 0 Price Stable: 50 Price Down: 50
17:05:00.120: Volume: 5.09170625 Volume Diff: -0.0041047000000001 Volume Per: -0.0806 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:05:00.121: 3 M
17:05:00.121: Memory GET VAR
17:05:00.121: Key: markets_m_btc_mana_202110031702_price
17:05:00.121: Active -> Returning Memory Value
17:05:00.121: Memory GET VAR
17:05:00.121: Key: markets_m_btc_mana_202110031702_volume
17:05:00.121: Active -> Returning Memory Value
17:05:00.121: Price: 1.57E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0637 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
17:05:00.121: Volume: 5.09579152 Volume Diff: -0.0081899700000001 Volume Per: -0.1607 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:05:00.122: 4 M
17:05:00.122: Memory GET VAR
17:05:00.122: Key: markets_m_btc_mana_202110031701_price
17:05:00.122: Active -> Returning Memory Value
17:05:00.122: Memory GET VAR
17:05:00.122: Key: markets_m_btc_mana_202110031701_volume
17:05:00.122: Active -> Returning Memory Value
17:05:00.122: Price: 1.57E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0637 Price Up: 0 Price Stable: 75 Price Down: 25
17:05:00.122: Volume: 5.09481799 Volume Diff: -0.0072164400000005 Volume Per: -0.1416 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:05:00.123: 5 M
17:05:00.123: Memory GET VAR
17:05:00.123: Key: markets_m_btc_mana_202110031700_price
17:05:00.123: Active -> Returning Memory Value
17:05:00.123: Memory GET VAR
17:05:00.123: Key: markets_m_btc_mana_202110031700_volume
17:05:00.123: Active -> Returning Memory Value
17:05:00.123: Price: 1.569E-5 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
17:05:00.123: Volume: 5.09416801 Volume Diff: -0.0065664600000002 Volume Per: -0.1289 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:05:00.124: 6 M
17:05:00.124: Memory GET VAR
17:05:00.124: Key: markets_m_btc_mana_202110031659_price
17:05:00.124: Active -> Returning Memory Value
17:05:00.124: Memory GET VAR
17:05:00.124: Key: markets_m_btc_mana_202110031659_volume
17:05:00.124: Active -> Returning Memory Value
17:05:00.124: Price: 1.569E-5 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
17:05:00.124: Volume: 5.09854866 Volume Diff: -0.01094711 Volume Per: -0.2147 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:05:00.125: 7 M
17:05:00.125: Memory GET VAR
17:05:00.125: Key: markets_m_btc_mana_202110031658_price
17:05:00.125: Active -> Returning Memory Value
17:05:00.125: Memory GET VAR
17:05:00.125: Key: markets_m_btc_mana_202110031658_volume
17:05:00.125: Active -> Returning Memory Value
17:05:00.125: Price: 1.569E-5 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
17:05:00.125: Volume: 5.09997077 Volume Diff: -0.01236922 Volume Per: -0.2425 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
17:05:00.125: 8 M
17:05:00.125: Memory GET VAR
17:05:00.125: Key: markets_m_btc_mana_202110031657_price
17:05:00.125: Active -> Returning Memory Value
17:05:00.126: Memory GET VAR
17:05:00.126: Key: markets_m_btc_mana_202110031657_volume
17:05:00.126: Active -> Returning Memory Value
17:05:00.126: Price: 1.57E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0637 Price Up: 12.5 Price Stable: 62.5 Price Down: 25
17:05:00.126: Volume: 5.10164263 Volume Diff: -0.01404108 Volume Per: -0.2752 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:05:00.127: 9 M
17:05:00.127: Memory GET VAR
17:05:00.127: Key: markets_m_btc_mana_202110031656_price
17:05:00.127: Active -> Returning Memory Value
17:05:00.127: Memory GET VAR
17:05:00.127: Key: markets_m_btc_mana_202110031656_volume
17:05:00.127: Active -> Returning Memory Value
17:05:00.127: Price: 1.569E-5 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
17:05:00.127: Volume: 5.09994526 Volume Diff: -0.012343710000001 Volume Per: -0.242 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:05:00.128: 10 M
17:05:00.128: Memory GET VAR
17:05:00.128: Key: markets_m_btc_mana_202110031655_price
17:05:00.128: Active -> Returning Memory Value
17:05:00.128: Memory GET VAR
17:05:00.128: Key: markets_m_btc_mana_202110031655_volume
17:05:00.128: Active -> Returning Memory Value
17:05:00.129: Price: 1.572E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1908 Price Up: 20 Price Stable: 50 Price Down: 30
17:05:00.129: Volume: 5.11194412 Volume Diff: -0.024342570000001 Volume Per: -0.4762 Volume Up: 30 Volume Stable: 0 Volume Down: 70
17:05:00.129: 15 M
17:05:00.129: Memory GET VAR
17:05:00.129: Key: markets_m_btc_mana_202110031650_price
17:05:00.129: Active -> Returning Memory Value
17:05:00.129: Memory GET VAR
17:05:00.129: Key: markets_m_btc_mana_202110031650_volume
17:05:00.129: Active -> Returning Memory Value
17:05:00.130: Price: 1.564E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.3197 Price Up: 40 Price Stable: 33.33 Price Down: 26.67
17:05:00.130: Volume: 5.10862173 Volume Diff: -0.021020180000001 Volume Per: -0.4115 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:05:00.130: 20 M
17:05:00.130: Memory GET VAR
17:05:00.130: Key: markets_m_btc_mana_202110031645_price
17:05:00.130: Active -> Returning Memory Value
17:05:00.131: Memory GET VAR
17:05:00.131: Key: markets_m_btc_mana_202110031645_volume
17:05:00.131: Active -> Returning Memory Value
17:05:00.131: Price: 1.567E-5 Price Diff: 2.0E-8 Price Per: 0.1276 Price Up: 30 Price Stable: 35 Price Down: 35
17:05:00.131: Volume: 5.10999465 Volume Diff: -0.0223931 Volume Per: -0.4382 Volume Up: 35 Volume Stable: 0 Volume Down: 65
17:05:00.132: 25 M
17:05:00.132: Memory GET VAR
17:05:00.132: Key: markets_m_btc_mana_202110031640_price
17:05:00.132: Active -> Returning Memory Value
17:05:00.132: Memory GET VAR
17:05:00.132: Key: markets_m_btc_mana_202110031640_volume
17:05:00.132: Active -> Returning Memory Value
17:05:00.132: Price: 1.563E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3839 Price Up: 36 Price Stable: 36 Price Down: 28
17:05:00.132: Volume: 5.09220799 Volume Diff: -0.0046064400000008 Volume Per: -0.0905 Volume Up: 44 Volume Stable: 0 Volume Down: 56
17:05:00.133: 30 M
17:05:00.133: Memory GET VAR
17:05:00.133: Key: markets_m_btc_mana_202110031635_price
17:05:00.133: Active -> Returning Memory Value
17:05:00.133: Memory GET VAR
17:05:00.133: Key: markets_m_btc_mana_202110031635_volume
17:05:00.133: Active -> Returning Memory Value
17:05:00.133: Price: 1.563E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3839 Price Up: 36.67 Price Stable: 33.33 Price Down: 30
17:05:00.133: Volume: 5.09092794 Volume Diff: -0.0033263900000007 Volume Per: -0.0653 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:05:00.133: 40 M
17:05:00.133: Memory GET VAR
17:05:00.133: Key: markets_m_btc_mana_202110031625_price
17:05:00.133: Active -> Returning Memory Value
17:05:00.133: Memory GET VAR
17:05:00.133: Key: markets_m_btc_mana_202110031625_volume
17:05:00.133: Active -> Returning Memory Value
17:05:00.134: Price: 1.565E-5 Price Diff: 4.0E-8 Price Per: 0.2556 Price Up: 37.5 Price Stable: 32.5 Price Down: 30
17:05:00.134: Volume: 5.13759452 Volume Diff: -0.049992970000001 Volume Per: -0.9731 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
17:05:00.134: 50 M
17:05:00.134: Memory GET VAR
17:05:00.134: Key: markets_m_btc_mana_202110031615_price
17:05:00.134: Active -> Returning Memory Value
17:05:00.134: Memory GET VAR
17:05:00.134: Key: markets_m_btc_mana_202110031615_volume
17:05:00.134: Active -> Returning Memory Value
17:05:00.134: Price: 1.562E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.4481 Price Up: 36 Price Stable: 34 Price Down: 30
17:05:00.134: Volume: 5.14785639 Volume Diff: -0.060254840000001 Volume Per: -1.1705 Volume Up: 44 Volume Stable: 0 Volume Down: 56
17:05:00.135: 60 M
17:05:00.135: Memory GET VAR
17:05:00.135: Key: markets_m_btc_mana_202110031605_price
17:05:00.135: Active -> Returning Memory Value
17:05:00.135: Memory GET VAR
17:05:00.135: Key: markets_m_btc_mana_202110031605_volume
17:05:00.135: Active -> Returning Memory Value
17:05:00.135: Price: 1.563E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3839 Price Up: 36.67 Price Stable: 30 Price Down: 33.33
17:05:00.135: Volume: 5.14612488 Volume Diff: -0.058523330000001 Volume Per: -1.1372 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
17:05:00.136: Market: BTC-MATIC
17:05:00.136: Memory GET VAR
17:05:00.136: Key: markets_m_btc_matic_last_price
17:05:00.136: Active -> Returning Memory Value
17:05:00.136: Memory GET VAR
17:05:00.136: Key: markets_m_btc_matic_last_volume
17:05:00.136: Active -> Returning Memory Value
17:05:00.136: Market: BTC-MATIC
17:05:00.136: Price Now: 2.718E-5
17:05:00.136: Volume Now: 4.03502986
17:05:00.136: 2 M
17:05:00.136: Memory GET VAR
17:05:00.136: Key: markets_m_btc_matic_202110031703_price
17:05:00.136: Active -> Returning Memory Value
17:05:00.136: Memory GET VAR
17:05:00.136: Key: markets_m_btc_matic_202110031703_volume
17:05:00.136: Active -> Returning Memory Value
17:05:00.136: Price: 2.717E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0368 Price Up: 50 Price Stable: 0 Price Down: 50
17:05:00.136: Volume: 4.03283441 Volume Diff: 0.0021954499999994 Volume Per: 0.0544 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:05:00.137: 3 M
17:05:00.137: Memory GET VAR
17:05:00.137: Key: markets_m_btc_matic_202110031702_price
17:05:00.137: Active -> Returning Memory Value
17:05:00.137: Memory GET VAR
17:05:00.137: Key: markets_m_btc_matic_202110031702_volume
17:05:00.137: Active -> Returning Memory Value
17:05:00.137: Price: 2.717E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0368 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
17:05:00.137: Volume: 4.03418897 Volume Diff: 0.00084089000000009 Volume Per: 0.0208 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:05:00.138: 4 M
17:05:00.138: Memory GET VAR
17:05:00.138: Key: markets_m_btc_matic_202110031701_price
17:05:00.138: Active -> Returning Memory Value
17:05:00.138: Memory GET VAR
17:05:00.138: Key: markets_m_btc_matic_202110031701_volume
17:05:00.138: Active -> Returning Memory Value
17:05:00.139: Price: 2.715E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1105 Price Up: 50 Price Stable: 25 Price Down: 25
17:05:00.139: Volume: 4.03123529 Volume Diff: 0.0037945700000002 Volume Per: 0.0941 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:05:00.139: 5 M
17:05:00.139: Memory GET VAR
17:05:00.139: Key: markets_m_btc_matic_202110031700_price
17:05:00.139: Active -> Returning Memory Value
17:05:00.139: Memory GET VAR
17:05:00.139: Key: markets_m_btc_matic_202110031700_volume
17:05:00.139: Active -> Returning Memory Value
17:05:00.140: Price: 2.715E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1105 Price Up: 40 Price Stable: 40 Price Down: 20
17:05:00.140: Volume: 4.03191394 Volume Diff: 0.0031159199999999 Volume Per: 0.0773 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:05:00.140: 6 M
17:05:00.140: Memory GET VAR
17:05:00.140: Key: markets_m_btc_matic_202110031659_price
17:05:00.140: Active -> Returning Memory Value
17:05:00.140: Memory GET VAR
17:05:00.140: Key: markets_m_btc_matic_202110031659_volume
17:05:00.140: Active -> Returning Memory Value
17:05:00.141: Price: 2.722E-5 Price Diff: -4.0E-8 Price Per: -0.147 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
17:05:00.141: Volume: 4.04260789 Volume Diff: -0.0075780300000003 Volume Per: -0.1875 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:05:00.141: 7 M
17:05:00.142: Memory GET VAR
17:05:00.142: Key: markets_m_btc_matic_202110031658_price
17:05:00.142: Active -> Returning Memory Value
17:05:00.142: Memory GET VAR
17:05:00.142: Key: markets_m_btc_matic_202110031658_volume
17:05:00.142: Active -> Returning Memory Value
17:05:00.142: Price: 2.717E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0368 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
17:05:00.142: Volume: 4.03588614 Volume Diff: -0.00085627999999982 Volume Per: -0.0212 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
17:05:00.142: 8 M
17:05:00.142: Memory GET VAR
17:05:00.142: Key: markets_m_btc_matic_202110031657_price
17:05:00.142: Active -> Returning Memory Value
17:05:00.142: Memory GET VAR
17:05:00.142: Key: markets_m_btc_matic_202110031657_volume
17:05:00.142: Active -> Returning Memory Value
17:05:00.143: Price: 2.713E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1843 Price Up: 50 Price Stable: 25 Price Down: 25
17:05:00.143: Volume: 4.03047541 Volume Diff: 0.0045544499999997 Volume Per: 0.113 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:05:00.143: 9 M
17:05:00.143: Memory GET VAR
17:05:00.143: Key: markets_m_btc_matic_202110031656_price
17:05:00.143: Active -> Returning Memory Value
17:05:00.143: Memory GET VAR
17:05:00.143: Key: markets_m_btc_matic_202110031656_volume
17:05:00.143: Active -> Returning Memory Value
17:05:00.143: Price: 2.723E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.1836 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
17:05:00.143: Volume: 4.04700198 Volume Diff: -0.01197212 Volume Per: -0.2958 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
17:05:00.144: 10 M
17:05:00.144: Memory GET VAR
17:05:00.144: Key: markets_m_btc_matic_202110031655_price
17:05:00.144: Active -> Returning Memory Value
17:05:00.144: Memory GET VAR
17:05:00.144: Key: markets_m_btc_matic_202110031655_volume
17:05:00.144: Active -> Returning Memory Value
17:05:00.145: Price: 2.715E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1105 Price Up: 50 Price Stable: 20 Price Down: 30
17:05:00.145: Volume: 4.03560033 Volume Diff: -0.00057047000000043 Volume Per: -0.0141 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:05:00.148: 15 M
17:05:00.148: Memory GET VAR
17:05:00.148: Key: markets_m_btc_matic_202110031650_price
17:05:00.148: Active -> Returning Memory Value
17:05:00.148: Memory GET VAR
17:05:00.148: Key: markets_m_btc_matic_202110031650_volume
17:05:00.148: Active -> Returning Memory Value
17:05:00.148: Price: 2.711E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.2582 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
17:05:00.148: Volume: 4.03079695 Volume Diff: 0.0042329099999998 Volume Per: 0.105 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
17:05:00.148: 20 M
17:05:00.148: Memory GET VAR
17:05:00.148: Key: markets_m_btc_matic_202110031645_price
17:05:00.148: Active -> Returning Memory Value
17:05:00.148: Memory GET VAR
17:05:00.148: Key: markets_m_btc_matic_202110031645_volume
17:05:00.148: Active -> Returning Memory Value
17:05:00.149: Price: 2.715E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1105 Price Up: 50 Price Stable: 15 Price Down: 35
17:05:00.149: Volume: 4.0381281 Volume Diff: -0.0030982399999999 Volume Per: -0.0767 Volume Up: 45 Volume Stable: 5 Volume Down: 50
17:05:00.149: 25 M
17:05:00.149: Memory GET VAR
17:05:00.149: Key: markets_m_btc_matic_202110031640_price
17:05:00.149: Active -> Returning Memory Value
17:05:00.150: Memory GET VAR
17:05:00.150: Key: markets_m_btc_matic_202110031640_volume
17:05:00.150: Active -> Returning Memory Value
17:05:00.150: Price: 2.709E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.3322 Price Up: 48 Price Stable: 12 Price Down: 40
17:05:00.150: Volume: 4.02764729 Volume Diff: 0.0073825699999999 Volume Per: 0.1833 Volume Up: 44 Volume Stable: 4 Volume Down: 52
17:05:00.151: 30 M
17:05:00.151: Memory GET VAR
17:05:00.151: Key: markets_m_btc_matic_202110031635_price
17:05:00.151: Active -> Returning Memory Value
17:05:00.151: Memory GET VAR
17:05:00.151: Key: markets_m_btc_matic_202110031635_volume
17:05:00.151: Active -> Returning Memory Value
17:05:00.152: Price: 2.713E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1843 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
17:05:00.152: Volume: 4.03881597 Volume Diff: -0.0037861100000001 Volume Per: -0.0937 Volume Up: 43.33 Volume Stable: 3.33 Volume Down: 53.33
17:05:00.152: 40 M
17:05:00.152: Memory GET VAR
17:05:00.152: Key: markets_m_btc_matic_202110031625_price
17:05:00.152: Active -> Returning Memory Value
17:05:00.153: Memory GET VAR
17:05:00.153: Key: markets_m_btc_matic_202110031625_volume
17:05:00.153: Active -> Returning Memory Value
17:05:00.153: Price: 2.71E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2952 Price Up: 42.5 Price Stable: 10 Price Down: 47.5
17:05:00.153: Volume: 4.03528499 Volume Diff: -0.00025513000000021 Volume Per: -0.0063 Volume Up: 42.5 Volume Stable: 2.5 Volume Down: 55
17:05:00.153: 50 M
17:05:00.153: Memory GET VAR
17:05:00.153: Key: markets_m_btc_matic_202110031615_price
17:05:00.153: Active -> Returning Memory Value
17:05:00.153: Memory GET VAR
17:05:00.153: Key: markets_m_btc_matic_202110031615_volume
17:05:00.153: Active -> Returning Memory Value
17:05:00.154: Price: 2.73E-5 Price Diff: -1.2E-7 Price Per: -0.4396 Price Up: 42 Price Stable: 10 Price Down: 48
17:05:00.154: Volume: 4.0654341 Volume Diff: -0.03040424 Volume Per: -0.7479 Volume Up: 44 Volume Stable: 2 Volume Down: 54
17:05:00.154: 60 M
17:05:00.154: Memory GET VAR
17:05:00.154: Key: markets_m_btc_matic_202110031605_price
17:05:00.154: Active -> Returning Memory Value
17:05:00.154: Memory GET VAR
17:05:00.154: Key: markets_m_btc_matic_202110031605_volume
17:05:00.154: Active -> Returning Memory Value
17:05:00.155: Price: 2.726E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.2935 Price Up: 40 Price Stable: 10 Price Down: 50
17:05:00.155: Volume: 4.00656094 Volume Diff: 0.02846892 Volume Per: 0.7106 Volume Up: 43.33 Volume Stable: 1.67 Volume Down: 55
17:05:00.156: Market: BTC-NEAR
17:05:00.156: Memory GET VAR
17:05:00.156: Key: markets_m_btc_near_last_price
17:05:00.156: Active -> Returning Memory Value
17:05:00.156: Memory GET VAR
17:05:00.156: Key: markets_m_btc_near_last_volume
17:05:00.156: Active -> Returning Memory Value
17:05:00.156: Market: BTC-NEAR
17:05:00.156: Price Now: 0.00016583
17:05:00.156: Volume Now: 1.84869606
17:05:00.156: 2 M
17:05:00.156: Memory GET VAR
17:05:00.156: Key: markets_m_btc_near_202110031703_price
17:05:00.156: Active -> Returning Memory Value
17:05:00.156: Memory GET VAR
17:05:00.156: Key: markets_m_btc_near_202110031703_volume
17:05:00.156: Active -> Returning Memory Value
17:05:00.157: Price: 0.00016564 Price Diff: 1.9000000000001E-7 Price Per: 0.1147 Price Up: 50 Price Stable: 0 Price Down: 50
17:05:00.157: Volume: 1.8474939 Volume Diff: 0.0012021600000001 Volume Per: 0.0651 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:05:00.157: 3 M
17:05:00.157: Memory GET VAR
17:05:00.157: Key: markets_m_btc_near_202110031702_price
17:05:00.157: Active -> Returning Memory Value
17:05:00.157: Memory GET VAR
17:05:00.157: Key: markets_m_btc_near_202110031702_volume
17:05:00.157: Active -> Returning Memory Value
17:05:00.159: Price: 0.00016551 Price Diff: 3.2E-7 Price Per: 0.1933 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:05:00.159: Volume: 1.84677713 Volume Diff: 0.00191893 Volume Per: 0.1039 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:05:00.159: 4 M
17:05:00.159: Memory GET VAR
17:05:00.159: Key: markets_m_btc_near_202110031701_price
17:05:00.159: Active -> Returning Memory Value
17:05:00.160: Memory GET VAR
17:05:00.160: Key: markets_m_btc_near_202110031701_volume
17:05:00.160: Active -> Returning Memory Value
17:05:00.161: Price: 0.00016541 Price Diff: 4.2E-7 Price Per: 0.2539 Price Up: 75 Price Stable: 0 Price Down: 25
17:05:00.161: Volume: 1.84677949 Volume Diff: 0.0019165699999999 Volume Per: 0.1038 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:05:00.162: 5 M
17:05:00.162: Memory GET VAR
17:05:00.162: Key: markets_m_btc_near_202110031700_price
17:05:00.162: Active -> Returning Memory Value
17:05:00.163: Memory GET VAR
17:05:00.163: Key: markets_m_btc_near_202110031700_volume
17:05:00.163: Active -> Returning Memory Value
17:05:00.163: Price: 0.00016539 Price Diff: 4.4000000000002E-7 Price Per: 0.266 Price Up: 80 Price Stable: 0 Price Down: 20
17:05:00.163: Volume: 1.84745261 Volume Diff: 0.00124345 Volume Per: 0.0673 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:05:00.164: 6 M
17:05:00.164: Memory GET VAR
17:05:00.164: Key: markets_m_btc_near_202110031659_price
17:05:00.164: Active -> Returning Memory Value
17:05:00.164: Memory GET VAR
17:05:00.164: Key: markets_m_btc_near_202110031659_volume
17:05:00.164: Active -> Returning Memory Value
17:05:00.164: Price: 0.00016542 Price Diff: 4.1E-7 Price Per: 0.2479 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:05:00.164: Volume: 1.8481748 Volume Diff: 0.00052125999999997 Volume Per: 0.0282 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:05:00.164: 7 M
17:05:00.165: Memory GET VAR
17:05:00.165: Key: markets_m_btc_near_202110031658_price
17:05:00.165: Active -> Returning Memory Value
17:05:00.165: Memory GET VAR
17:05:00.165: Key: markets_m_btc_near_202110031658_volume
17:05:00.165: Active -> Returning Memory Value
17:05:00.166: Price: 0.00016536 Price Diff: 4.7E-7 Price Per: 0.2842 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
17:05:00.166: Volume: 1.84828164 Volume Diff: 0.00041442000000003 Volume Per: 0.0224 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
17:05:00.169: 8 M
17:05:00.169: Memory GET VAR
17:05:00.169: Key: markets_m_btc_near_202110031657_price
17:05:00.169: Active -> Returning Memory Value
17:05:00.169: Memory GET VAR
17:05:00.169: Key: markets_m_btc_near_202110031657_volume
17:05:00.169: Active -> Returning Memory Value
17:05:00.170: Price: 0.00016534 Price Diff: 4.8999999999999E-7 Price Per: 0.2964 Price Up: 75 Price Stable: 0 Price Down: 25
17:05:00.170: Volume: 1.84864174 Volume Diff: 5.4320000000052E-5 Volume Per: 0.0029 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:05:00.171: 9 M
17:05:00.171: Memory GET VAR
17:05:00.171: Key: markets_m_btc_near_202110031656_price
17:05:00.171: Active -> Returning Memory Value
17:05:00.171: Memory GET VAR
17:05:00.171: Key: markets_m_btc_near_202110031656_volume
17:05:00.171: Active -> Returning Memory Value
17:05:00.172: Price: 0.00016534 Price Diff: 4.8999999999999E-7 Price Per: 0.2964 Price Up: 66.67 Price Stable: 11.11 Price Down: 22.22
17:05:00.172: Volume: 1.84934609 Volume Diff: -0.00065003000000008 Volume Per: -0.0351 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
17:05:00.172: 10 M
17:05:00.172: Memory GET VAR
17:05:00.172: Key: markets_m_btc_near_202110031655_price
17:05:00.172: Active -> Returning Memory Value
17:05:00.172: Memory GET VAR
17:05:00.172: Key: markets_m_btc_near_202110031655_volume
17:05:00.173: Active -> Returning Memory Value
17:05:00.173: Price: 0.00016534 Price Diff: 4.8999999999999E-7 Price Per: 0.2964 Price Up: 60 Price Stable: 20 Price Down: 20
17:05:00.173: Volume: 1.85011657 Volume Diff: -0.00142051 Volume Per: -0.0768 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:05:00.173: 15 M
17:05:00.174: Memory GET VAR
17:05:00.174: Key: markets_m_btc_near_202110031650_price
17:05:00.174: Active -> Returning Memory Value
17:05:00.174: Memory GET VAR
17:05:00.174: Key: markets_m_btc_near_202110031650_volume
17:05:00.174: Active -> Returning Memory Value
17:05:00.174: Price: 0.00016522 Price Diff: 6.1000000000001E-7 Price Per: 0.3692 Price Up: 60 Price Stable: 13.33 Price Down: 26.67
17:05:00.174: Volume: 1.85060278 Volume Diff: -0.00190672 Volume Per: -0.103 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:05:00.174: 20 M
17:05:00.174: Memory GET VAR
17:05:00.174: Key: markets_m_btc_near_202110031645_price
17:05:00.174: Active -> Returning Memory Value
17:05:00.174: Memory GET VAR
17:05:00.174: Key: markets_m_btc_near_202110031645_volume
17:05:00.174: Active -> Returning Memory Value
17:05:00.175: Price: 0.00016578 Price Diff: 5.0000000000001E-8 Price Per: 0.0302 Price Up: 55 Price Stable: 10 Price Down: 35
17:05:00.175: Volume: 1.8547914 Volume Diff: -0.0060953400000001 Volume Per: -0.3286 Volume Up: 35 Volume Stable: 0 Volume Down: 65
17:05:00.175: 25 M
17:05:00.175: Memory GET VAR
17:05:00.175: Key: markets_m_btc_near_202110031640_price
17:05:00.175: Active -> Returning Memory Value
17:05:00.175: Memory GET VAR
17:05:00.175: Key: markets_m_btc_near_202110031640_volume
17:05:00.175: Active -> Returning Memory Value
17:05:00.175: Price: 0.00016548 Price Diff: 3.5000000000001E-7 Price Per: 0.2115 Price Up: 52 Price Stable: 8 Price Down: 40
17:05:00.175: Volume: 1.85181552 Volume Diff: -0.00311946 Volume Per: -0.1685 Volume Up: 36 Volume Stable: 0 Volume Down: 64
17:05:00.176: 30 M
17:05:00.176: Memory GET VAR
17:05:00.176: Key: markets_m_btc_near_202110031635_price
17:05:00.176: Active -> Returning Memory Value
17:05:00.176: Memory GET VAR
17:05:00.176: Key: markets_m_btc_near_202110031635_volume
17:05:00.176: Active -> Returning Memory Value
17:05:00.176: Price: 0.00016582 Price Diff: 9.9999999999948E-9 Price Per: 0.006 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
17:05:00.176: Volume: 1.85162074 Volume Diff: -0.00292468 Volume Per: -0.158 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:05:00.177: 40 M
17:05:00.177: Memory GET VAR
17:05:00.177: Key: markets_m_btc_near_202110031625_price
17:05:00.177: Active -> Returning Memory Value
17:05:00.177: Memory GET VAR
17:05:00.177: Key: markets_m_btc_near_202110031625_volume
17:05:00.177: Active -> Returning Memory Value
17:05:00.177: Price: 0.00016625 Price Diff: -4.2E-7 Price Per: -0.2526 Price Up: 50 Price Stable: 5 Price Down: 45
17:05:00.177: Volume: 1.85661849 Volume Diff: -0.00792243 Volume Per: -0.4267 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
17:05:00.178: 50 M
17:05:00.178: Memory GET VAR
17:05:00.178: Key: markets_m_btc_near_202110031615_price
17:05:00.178: Active -> Returning Memory Value
17:05:00.178: Memory GET VAR
17:05:00.178: Key: markets_m_btc_near_202110031615_volume
17:05:00.178: Active -> Returning Memory Value
17:05:00.178: Price: 0.00016592 Price Diff: -9.0000000000008E-8 Price Per: -0.0542 Price Up: 52 Price Stable: 4 Price Down: 44
17:05:00.178: Volume: 1.84894445 Volume Diff: -0.0002483900000001 Volume Per: -0.0134 Volume Up: 48 Volume Stable: 0 Volume Down: 52
17:05:00.179: 60 M
17:05:00.179: Memory GET VAR
17:05:00.179: Key: markets_m_btc_near_202110031605_price
17:05:00.179: Active -> Returning Memory Value
17:05:00.179: Memory GET VAR
17:05:00.179: Key: markets_m_btc_near_202110031605_volume
17:05:00.179: Active -> Returning Memory Value
17:05:00.180: Price: 0.00016608 Price Diff: -2.5000000000001E-7 Price Per: -0.1505 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
17:05:00.180: Volume: 1.84956487 Volume Diff: -0.00086881000000005 Volume Per: -0.047 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
17:05:00.180: Market: BTC-NEO
17:05:00.181: Memory GET VAR
17:05:00.181: Key: markets_m_btc_neo_last_price
17:05:00.181: Active -> Returning Memory Value
17:05:00.181: Memory GET VAR
17:05:00.181: Key: markets_m_btc_neo_last_volume
17:05:00.181: Active -> Returning Memory Value
17:05:00.181: Market: BTC-NEO
17:05:00.181: Price Now: 0.0009175
17:05:00.181: Volume Now: 7.224206
17:05:00.181: 2 M
17:05:00.181: Memory GET VAR
17:05:00.181: Key: markets_m_btc_neo_202110031703_price
17:05:00.181: Active -> Returning Memory Value
17:05:00.181: Memory GET VAR
17:05:00.181: Key: markets_m_btc_neo_202110031703_volume
17:05:00.181: Active -> Returning Memory Value
17:05:00.182: Price: 0.0009188 Price Diff: -1.3E-6 Price Per: -0.1415 Price Up: 50 Price Stable: 0 Price Down: 50
17:05:00.182: Volume: 7.23491143 Volume Diff: -0.010705430000001 Volume Per: -0.148 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:05:00.182: 3 M
17:05:00.183: Memory GET VAR
17:05:00.183: Key: markets_m_btc_neo_202110031702_price
17:05:00.183: Active -> Returning Memory Value
17:05:00.183: Memory GET VAR
17:05:00.183: Key: markets_m_btc_neo_202110031702_volume
17:05:00.183: Active -> Returning Memory Value
17:05:00.183: Price: 0.0009177 Price Diff: -2.0E-7 Price Per: -0.0218 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:05:00.183: Volume: 7.22712427 Volume Diff: -0.0029182700000003 Volume Per: -0.0404 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:05:00.184: 4 M
17:05:00.184: Memory GET VAR
17:05:00.184: Key: markets_m_btc_neo_202110031701_price
17:05:00.184: Active -> Returning Memory Value
17:05:00.185: Memory GET VAR
17:05:00.185: Key: markets_m_btc_neo_202110031701_volume
17:05:00.185: Active -> Returning Memory Value
17:05:00.185: Price: 0.0009181 Price Diff: -6.0000000000001E-7 Price Per: -0.0654 Price Up: 50 Price Stable: 0 Price Down: 50
17:05:00.185: Volume: 7.2309556 Volume Diff: -0.0067496 Volume Per: -0.0933 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:05:00.190: 5 M
17:05:00.190: Memory GET VAR
17:05:00.190: Key: markets_m_btc_neo_202110031700_price
17:05:00.190: Active -> Returning Memory Value
17:05:00.190: Memory GET VAR
17:05:00.190: Key: markets_m_btc_neo_202110031700_volume
17:05:00.190: Active -> Returning Memory Value
17:05:00.191: Price: 0.0009177 Price Diff: -2.0E-7 Price Per: -0.0218 Price Up: 60 Price Stable: 0 Price Down: 40
17:05:00.191: Volume: 7.25795256 Volume Diff: -0.03374656 Volume Per: -0.465 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:05:00.192: 6 M
17:05:00.192: Memory GET VAR
17:05:00.192: Key: markets_m_btc_neo_202110031659_price
17:05:00.192: Active -> Returning Memory Value
17:05:00.192: Memory GET VAR
17:05:00.192: Key: markets_m_btc_neo_202110031659_volume
17:05:00.192: Active -> Returning Memory Value
17:05:00.192: Price: 0.0009178 Price Diff: -2.9999999999995E-7 Price Per: -0.0327 Price Up: 50 Price Stable: 0 Price Down: 50
17:05:00.192: Volume: 7.25874345 Volume Diff: -0.03453745 Volume Per: -0.4758 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:05:00.193: 7 M
17:05:00.193: Memory GET VAR
17:05:00.193: Key: markets_m_btc_neo_202110031658_price
17:05:00.193: Active -> Returning Memory Value
17:05:00.193: Memory GET VAR
17:05:00.193: Key: markets_m_btc_neo_202110031658_volume
17:05:00.193: Active -> Returning Memory Value
17:05:00.193: Price: 0.0009173 Price Diff: 2.0E-7 Price Per: 0.0218 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
17:05:00.193: Volume: 7.25759137 Volume Diff: -0.03338537 Volume Per: -0.46 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
17:05:00.194: 8 M
17:05:00.194: Memory GET VAR
17:05:00.194: Key: markets_m_btc_neo_202110031657_price
17:05:00.194: Active -> Returning Memory Value
17:05:00.194: Memory GET VAR
17:05:00.194: Key: markets_m_btc_neo_202110031657_volume
17:05:00.194: Active -> Returning Memory Value
17:05:00.195: Price: 0.0009175 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
17:05:00.195: Volume: 7.26000776 Volume Diff: -0.03580176 Volume Per: -0.4931 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
17:05:00.196: 9 M
17:05:00.196: Memory GET VAR
17:05:00.196: Key: markets_m_btc_neo_202110031656_price
17:05:00.197: Active -> Returning Memory Value
17:05:00.197: Memory GET VAR
17:05:00.197: Key: markets_m_btc_neo_202110031656_volume
17:05:00.197: Active -> Returning Memory Value
17:05:00.197: Price: 0.0009176 Price Diff: -9.9999999999948E-8 Price Per: -0.0109 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
17:05:00.197: Volume: 7.26374454 Volume Diff: -0.039538540000001 Volume Per: -0.5443 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:05:00.198: 10 M
17:05:00.198: Memory GET VAR
17:05:00.198: Key: markets_m_btc_neo_202110031655_price
17:05:00.198: Active -> Returning Memory Value
17:05:00.198: Memory GET VAR
17:05:00.198: Key: markets_m_btc_neo_202110031655_volume
17:05:00.198: Active -> Returning Memory Value
17:05:00.199: Price: 0.0009179 Price Diff: -4.0000000000001E-7 Price Per: -0.0436 Price Up: 40 Price Stable: 0 Price Down: 60
17:05:00.199: Volume: 7.28350529 Volume Diff: -0.05929929 Volume Per: -0.8142 Volume Up: 30 Volume Stable: 0 Volume Down: 70
17:05:00.199: 15 M
17:05:00.199: Memory GET VAR
17:05:00.199: Key: markets_m_btc_neo_202110031650_price
17:05:00.199: Active -> Returning Memory Value
17:05:00.199: Memory GET VAR
17:05:00.199: Key: markets_m_btc_neo_202110031650_volume
17:05:00.199: Active -> Returning Memory Value
17:05:00.200: Price: 0.000917 Price Diff: 5.0000000000007E-7 Price Per: 0.0545 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
17:05:00.200: Volume: 7.28056643 Volume Diff: -0.056360430000001 Volume Per: -0.7741 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:05:00.200: 20 M
17:05:00.200: Memory GET VAR
17:05:00.200: Key: markets_m_btc_neo_202110031645_price
17:05:00.200: Active -> Returning Memory Value
17:05:00.200: Memory GET VAR
17:05:00.200: Key: markets_m_btc_neo_202110031645_volume
17:05:00.200: Active -> Returning Memory Value
17:05:00.201: Price: 0.000918 Price Diff: -4.9999999999996E-7 Price Per: -0.0545 Price Up: 40 Price Stable: 5 Price Down: 55
17:05:00.201: Volume: 7.302578 Volume Diff: -0.078372 Volume Per: -1.0732 Volume Up: 35 Volume Stable: 0 Volume Down: 65
17:05:00.202: 25 M
17:05:00.202: Memory GET VAR
17:05:00.202: Key: markets_m_btc_neo_202110031640_price
17:05:00.202: Active -> Returning Memory Value
17:05:00.202: Memory GET VAR
17:05:00.202: Key: markets_m_btc_neo_202110031640_volume
17:05:00.202: Active -> Returning Memory Value
17:05:00.202: Price: 0.0009198 Price Diff: -2.3E-6 Price Per: -0.2501 Price Up: 40 Price Stable: 4 Price Down: 56
17:05:00.202: Volume: 7.32535343 Volume Diff: -0.10114743 Volume Per: -1.3808 Volume Up: 36 Volume Stable: 0 Volume Down: 64
17:05:00.203: 30 M
17:05:00.203: Memory GET VAR
17:05:00.203: Key: markets_m_btc_neo_202110031635_price
17:05:00.203: Active -> Returning Memory Value
17:05:00.203: Memory GET VAR
17:05:00.203: Key: markets_m_btc_neo_202110031635_volume
17:05:00.203: Active -> Returning Memory Value
17:05:00.204: Price: 0.0009194 Price Diff: -1.9E-6 Price Per: -0.2067 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
17:05:00.204: Volume: 7.32760421 Volume Diff: -0.10339821 Volume Per: -1.4111 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
17:05:00.205: 40 M
17:05:00.205: Memory GET VAR
17:05:00.205: Key: markets_m_btc_neo_202110031625_price
17:05:00.205: Active -> Returning Memory Value
17:05:00.205: Memory GET VAR
17:05:00.205: Key: markets_m_btc_neo_202110031625_volume
17:05:00.205: Active -> Returning Memory Value
17:05:00.205: Price: 0.0009198 Price Diff: -2.3E-6 Price Per: -0.2501 Price Up: 47.5 Price Stable: 2.5 Price Down: 50
17:05:00.206: Volume: 7.3590595 Volume Diff: -0.1348535 Volume Per: -1.8325 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:05:00.206: 50 M
17:05:00.206: Memory GET VAR
17:05:00.206: Key: markets_m_btc_neo_202110031615_price
17:05:00.206: Active -> Returning Memory Value
17:05:00.206: Memory GET VAR
17:05:00.206: Key: markets_m_btc_neo_202110031615_volume
17:05:00.206: Active -> Returning Memory Value
17:05:00.207: Price: 0.0009216 Price Diff: -4.0999999999999E-6 Price Per: -0.4449 Price Up: 46 Price Stable: 2 Price Down: 52
17:05:00.207: Volume: 7.35058852 Volume Diff: -0.12638252 Volume Per: -1.7194 Volume Up: 44 Volume Stable: 0 Volume Down: 56
17:05:00.208: 60 M
17:05:00.208: Memory GET VAR
17:05:00.208: Key: markets_m_btc_neo_202110031605_price
17:05:00.208: Active -> Returning Memory Value
17:05:00.208: Memory GET VAR
17:05:00.208: Key: markets_m_btc_neo_202110031605_volume
17:05:00.208: Active -> Returning Memory Value
17:05:00.209: Price: 0.0009238 Price Diff: -6.3E-6 Price Per: -0.682 Price Up: 48.33 Price Stable: 1.67 Price Down: 50
17:05:00.209: Volume: 7.15799963 Volume Diff: 0.06620637 Volume Per: 0.9249 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
17:05:00.209: Market: BTC-OMG
17:05:00.209: Memory GET VAR
17:05:00.209: Key: markets_m_btc_omg_last_price
17:05:00.209: Active -> Returning Memory Value
17:05:00.209: Memory GET VAR
17:05:00.209: Key: markets_m_btc_omg_last_volume
17:05:00.209: Active -> Returning Memory Value
17:05:00.209: Market: BTC-OMG
17:05:00.209: Price Now: 0.00034199
17:05:00.209: Volume Now: 67.41955697
17:05:00.209: 2 M
17:05:00.209: Memory GET VAR
17:05:00.209: Key: markets_m_btc_omg_202110031703_price
17:05:00.209: Active -> Returning Memory Value
17:05:00.209: Memory GET VAR
17:05:00.209: Key: markets_m_btc_omg_202110031703_volume
17:05:00.209: Active -> Returning Memory Value
17:05:00.210: Price: 0.00034073 Price Diff: 1.26E-6 Price Per: 0.3698 Price Up: 100 Price Stable: 0 Price Down: 0
17:05:00.210: Volume: 67.20029731 Volume Diff: 0.21925966000001 Volume Per: 0.3263 Volume Up: 100 Volume Stable: 0 Volume Down: 0
17:05:00.211: 3 M
17:05:00.211: Memory GET VAR
17:05:00.211: Key: markets_m_btc_omg_202110031702_price
17:05:00.211: Active -> Returning Memory Value
17:05:00.211: Memory GET VAR
17:05:00.211: Key: markets_m_btc_omg_202110031702_volume
17:05:00.211: Active -> Returning Memory Value
17:05:00.212: Price: 0.00033885 Price Diff: 3.14E-6 Price Per: 0.9267 Price Up: 100 Price Stable: 0 Price Down: 0
17:05:00.212: Volume: 66.84456605 Volume Diff: 0.57499092 Volume Per: 0.8602 Volume Up: 100 Volume Stable: 0 Volume Down: 0
17:05:00.213: 4 M
17:05:00.213: Memory GET VAR
17:05:00.213: Key: markets_m_btc_omg_202110031701_price
17:05:00.213: Active -> Returning Memory Value
17:05:00.213: Memory GET VAR
17:05:00.213: Key: markets_m_btc_omg_202110031701_volume
17:05:00.213: Active -> Returning Memory Value
17:05:00.213: Price: 0.00033893 Price Diff: 3.06E-6 Price Per: 0.9028 Price Up: 75 Price Stable: 0 Price Down: 25
17:05:00.213: Volume: 66.92723947 Volume Diff: 0.4923175 Volume Per: 0.7356 Volume Up: 75 Volume Stable: 0 Volume Down: 25
17:05:00.214: 5 M
17:05:00.214: Memory GET VAR
17:05:00.214: Key: markets_m_btc_omg_202110031700_price
17:05:00.214: Active -> Returning Memory Value
17:05:00.214: Memory GET VAR
17:05:00.214: Key: markets_m_btc_omg_202110031700_volume
17:05:00.214: Active -> Returning Memory Value
17:05:00.215: Price: 0.0003388 Price Diff: 3.19E-6 Price Per: 0.9416 Price Up: 80 Price Stable: 0 Price Down: 20
17:05:00.215: Volume: 66.92318074 Volume Diff: 0.49637623 Volume Per: 0.7417 Volume Up: 80 Volume Stable: 0 Volume Down: 20
17:05:00.216: 6 M
17:05:00.216: Memory GET VAR
17:05:00.216: Key: markets_m_btc_omg_202110031659_price
17:05:00.216: Active -> Returning Memory Value
17:05:00.216: Memory GET VAR
17:05:00.216: Key: markets_m_btc_omg_202110031659_volume
17:05:00.216: Active -> Returning Memory Value
17:05:00.216: Price: 0.00033895 Price Diff: 3.04E-6 Price Per: 0.8969 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:05:00.216: Volume: 66.97471675 Volume Diff: 0.44484022 Volume Per: 0.6642 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:05:00.217: 7 M
17:05:00.217: Memory GET VAR
17:05:00.217: Key: markets_m_btc_omg_202110031658_price
17:05:00.217: Active -> Returning Memory Value
17:05:00.217: Memory GET VAR
17:05:00.217: Key: markets_m_btc_omg_202110031658_volume
17:05:00.217: Active -> Returning Memory Value
17:05:00.218: Price: 0.00033764 Price Diff: 4.35E-6 Price Per: 1.2884 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
17:05:00.218: Volume: 66.76699243 Volume Diff: 0.65256454 Volume Per: 0.9774 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
17:05:00.218: 8 M
17:05:00.218: Memory GET VAR
17:05:00.218: Key: markets_m_btc_omg_202110031657_price
17:05:00.218: Active -> Returning Memory Value
17:05:00.218: Memory GET VAR
17:05:00.218: Key: markets_m_btc_omg_202110031657_volume
17:05:00.218: Active -> Returning Memory Value
17:05:00.219: Price: 0.0003372 Price Diff: 4.79E-6 Price Per: 1.4205 Price Up: 75 Price Stable: 0 Price Down: 25
17:05:00.219: Volume: 66.95346835 Volume Diff: 0.46608862000001 Volume Per: 0.6961 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
17:05:00.221: 9 M
17:05:00.221: Memory GET VAR
17:05:00.221: Key: markets_m_btc_omg_202110031656_price
17:05:00.221: Active -> Returning Memory Value
17:05:00.221: Memory GET VAR
17:05:00.221: Key: markets_m_btc_omg_202110031656_volume
17:05:00.221: Active -> Returning Memory Value
17:05:00.221: Price: 0.00033611 Price Diff: 5.88E-6 Price Per: 1.7494 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
17:05:00.222: Volume: 66.73704106 Volume Diff: 0.68251591000001 Volume Per: 1.0227 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:05:00.222: 10 M
17:05:00.222: Memory GET VAR
17:05:00.222: Key: markets_m_btc_omg_202110031655_price
17:05:00.222: Active -> Returning Memory Value
17:05:00.222: Memory GET VAR
17:05:00.222: Key: markets_m_btc_omg_202110031655_volume
17:05:00.222: Active -> Returning Memory Value
17:05:00.223: Price: 0.00033613 Price Diff: 5.86E-6 Price Per: 1.7434 Price Up: 70 Price Stable: 0 Price Down: 30
17:05:00.223: Volume: 66.76414898 Volume Diff: 0.65540799 Volume Per: 0.9817 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:05:00.224: 15 M
17:05:00.224: Memory GET VAR
17:05:00.224: Key: markets_m_btc_omg_202110031650_price
17:05:00.224: Active -> Returning Memory Value
17:05:00.224: Memory GET VAR
17:05:00.224: Key: markets_m_btc_omg_202110031650_volume
17:05:00.224: Active -> Returning Memory Value
17:05:00.225: Price: 0.00033469 Price Diff: 7.3E-6 Price Per: 2.1811 Price Up: 73.33 Price Stable: 0 Price Down: 26.67
17:05:00.225: Volume: 66.52228135 Volume Diff: 0.89727562 Volume Per: 1.3488 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:05:00.225: 20 M
17:05:00.225: Memory GET VAR
17:05:00.225: Key: markets_m_btc_omg_202110031645_price
17:05:00.225: Active -> Returning Memory Value
17:05:00.225: Memory GET VAR
17:05:00.225: Key: markets_m_btc_omg_202110031645_volume
17:05:00.225: Active -> Returning Memory Value
17:05:00.226: Price: 0.00033485 Price Diff: 7.14E-6 Price Per: 2.1323 Price Up: 70 Price Stable: 0 Price Down: 30
17:05:00.226: Volume: 66.74392331 Volume Diff: 0.67563366 Volume Per: 1.0123 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:05:00.226: 25 M
17:05:00.226: Memory GET VAR
17:05:00.226: Key: markets_m_btc_omg_202110031640_price
17:05:00.227: Active -> Returning Memory Value
17:05:00.227: Memory GET VAR
17:05:00.227: Key: markets_m_btc_omg_202110031640_volume
17:05:00.227: Active -> Returning Memory Value
17:05:00.227: Price: 0.0003338 Price Diff: 8.19E-6 Price Per: 2.4536 Price Up: 72 Price Stable: 0 Price Down: 28
17:05:00.227: Volume: 66.75840701 Volume Diff: 0.66114996 Volume Per: 0.9904 Volume Up: 56 Volume Stable: 0 Volume Down: 44
17:05:00.228: 30 M
17:05:00.228: Memory GET VAR
17:05:00.228: Key: markets_m_btc_omg_202110031635_price
17:05:00.228: Active -> Returning Memory Value
17:05:00.228: Memory GET VAR
17:05:00.228: Key: markets_m_btc_omg_202110031635_volume
17:05:00.228: Active -> Returning Memory Value
17:05:00.229: Price: 0.00033402 Price Diff: 7.97E-6 Price Per: 2.3861 Price Up: 70 Price Stable: 0 Price Down: 30
17:05:00.229: Volume: 66.81471807 Volume Diff: 0.6048389 Volume Per: 0.9052 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
17:05:00.229: 40 M
17:05:00.229: Memory GET VAR
17:05:00.229: Key: markets_m_btc_omg_202110031625_price
17:05:00.229: Active -> Returning Memory Value
17:05:00.229: Memory GET VAR
17:05:00.229: Key: markets_m_btc_omg_202110031625_volume
17:05:00.229: Active -> Returning Memory Value
17:05:00.229: Price: 0.00033526 Price Diff: 6.73E-6 Price Per: 2.0074 Price Up: 60 Price Stable: 0 Price Down: 40
17:05:00.229: Volume: 67.22183658 Volume Diff: 0.19772039 Volume Per: 0.2941 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:05:00.230: 50 M
17:05:00.230: Memory GET VAR
17:05:00.230: Key: markets_m_btc_omg_202110031615_price
17:05:00.230: Active -> Returning Memory Value
17:05:00.230: Memory GET VAR
17:05:00.230: Key: markets_m_btc_omg_202110031615_volume
17:05:00.230: Active -> Returning Memory Value
17:05:00.230: Price: 0.00033496 Price Diff: 7.03E-6 Price Per: 2.0988 Price Up: 56 Price Stable: 0 Price Down: 44
17:05:00.230: Volume: 67.58136306 Volume Diff: -0.16180609 Volume Per: -0.2394 Volume Up: 48 Volume Stable: 0 Volume Down: 52
17:05:00.231: 60 M
17:05:00.231: Memory GET VAR
17:05:00.231: Key: markets_m_btc_omg_202110031605_price
17:05:00.231: Active -> Returning Memory Value
17:05:00.231: Memory GET VAR
17:05:00.231: Key: markets_m_btc_omg_202110031605_volume
17:05:00.231: Active -> Returning Memory Value
17:05:00.231: Price: 0.00033556 Price Diff: 6.43E-6 Price Per: 1.9162 Price Up: 55 Price Stable: 0 Price Down: 45
17:05:00.231: Volume: 67.90805503 Volume Diff: -0.48849806 Volume Per: -0.7194 Volume Up: 45 Volume Stable: 0 Volume Down: 55
17:05:00.232: Market: BTC-ONT
17:05:00.232: Memory GET VAR
17:05:00.232: Key: markets_m_btc_ont_last_price
17:05:00.232: Active -> Returning Memory Value
17:05:00.232: Memory GET VAR
17:05:00.232: Key: markets_m_btc_ont_last_volume
17:05:00.232: Active -> Returning Memory Value
17:05:00.232: Market: BTC-ONT
17:05:00.232: Price Now: 1.855E-5
17:05:00.232: Volume Now: 0.95274562
17:05:00.232: 2 M
17:05:00.232: Memory GET VAR
17:05:00.233: Key: markets_m_btc_ont_202110031703_price
17:05:00.233: Active -> Returning Memory Value
17:05:00.233: Memory GET VAR
17:05:00.233: Key: markets_m_btc_ont_202110031703_volume
17:05:00.233: Active -> Returning Memory Value
17:05:00.233: Price: 1.852E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.162 Price Up: 100 Price Stable: 0 Price Down: 0
17:05:00.233: Volume: 0.95146074 Volume Diff: 0.0012848799999999 Volume Per: 0.135 Volume Up: 100 Volume Stable: 0 Volume Down: 0
17:05:00.234: 3 M
17:05:00.234: Memory GET VAR
17:05:00.234: Key: markets_m_btc_ont_202110031702_price
17:05:00.234: Active -> Returning Memory Value
17:05:00.234: Memory GET VAR
17:05:00.234: Key: markets_m_btc_ont_202110031702_volume
17:05:00.234: Active -> Returning Memory Value
17:05:00.234: Price: 1.851E-5 Price Diff: 4.0E-8 Price Per: 0.2161 Price Up: 100 Price Stable: 0 Price Down: 0
17:05:00.234: Volume: 0.95121835 Volume Diff: 0.00152727 Volume Per: 0.1606 Volume Up: 100 Volume Stable: 0 Volume Down: 0
17:05:00.235: 4 M
17:05:00.235: Memory GET VAR
17:05:00.235: Key: markets_m_btc_ont_202110031701_price
17:05:00.235: Active -> Returning Memory Value
17:05:00.235: Memory GET VAR
17:05:00.235: Key: markets_m_btc_ont_202110031701_volume
17:05:00.235: Active -> Returning Memory Value
17:05:00.235: Price: 1.855E-5 Price Diff: 0 Price Per: 0 Price Up: 75 Price Stable: 0 Price Down: 25
17:05:00.235: Volume: 0.95346444 Volume Diff: -0.00071882000000001 Volume Per: -0.0754 Volume Up: 75 Volume Stable: 0 Volume Down: 25
17:05:00.236: 5 M
17:05:00.236: Memory GET VAR
17:05:00.236: Key: markets_m_btc_ont_202110031700_price
17:05:00.236: Active -> Returning Memory Value
17:05:00.236: Memory GET VAR
17:05:00.236: Key: markets_m_btc_ont_202110031700_volume
17:05:00.236: Active -> Returning Memory Value
17:05:00.236: Price: 1.853E-5 Price Diff: 2.0E-8 Price Per: 0.1079 Price Up: 80 Price Stable: 0 Price Down: 20
17:05:00.236: Volume: 0.95252205 Volume Diff: 0.00022356999999995 Volume Per: 0.0235 Volume Up: 80 Volume Stable: 0 Volume Down: 20
17:05:00.237: 6 M
17:05:00.237: Memory GET VAR
17:05:00.237: Key: markets_m_btc_ont_202110031659_price
17:05:00.237: Active -> Returning Memory Value
17:05:00.237: Memory GET VAR
17:05:00.237: Key: markets_m_btc_ont_202110031659_volume
17:05:00.237: Active -> Returning Memory Value
17:05:00.237: Price: 1.85E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2703 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
17:05:00.237: Volume: 0.95125261 Volume Diff: 0.0014930099999999 Volume Per: 0.157 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
17:05:00.237: 7 M
17:05:00.238: Memory GET VAR
17:05:00.238: Key: markets_m_btc_ont_202110031658_price
17:05:00.238: Active -> Returning Memory Value
17:05:00.238: Memory GET VAR
17:05:00.238: Key: markets_m_btc_ont_202110031658_volume
17:05:00.238: Active -> Returning Memory Value
17:05:00.238: Price: 1.85E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2703 Price Up: 71.43 Price Stable: 14.29 Price Down: 14.29
17:05:00.238: Volume: 0.9515155 Volume Diff: 0.00123012 Volume Per: 0.1293 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
17:05:00.238: 8 M
17:05:00.238: Memory GET VAR
17:05:00.238: Key: markets_m_btc_ont_202110031657_price
17:05:00.238: Active -> Returning Memory Value
17:05:00.238: Memory GET VAR
17:05:00.238: Key: markets_m_btc_ont_202110031657_volume
17:05:00.238: Active -> Returning Memory Value
17:05:00.238: Price: 1.85E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2703 Price Up: 62.5 Price Stable: 25 Price Down: 12.5
17:05:00.238: Volume: 0.95249359 Volume Diff: 0.00025202999999996 Volume Per: 0.0265 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
17:05:00.239: 9 M
17:05:00.239: Memory GET VAR
17:05:00.239: Key: markets_m_btc_ont_202110031656_price
17:05:00.239: Active -> Returning Memory Value
17:05:00.239: Memory GET VAR
17:05:00.239: Key: markets_m_btc_ont_202110031656_volume
17:05:00.239: Active -> Returning Memory Value
17:05:00.239: Price: 1.847E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.4331 Price Up: 66.67 Price Stable: 22.22 Price Down: 11.11
17:05:00.239: Volume: 0.95094901 Volume Diff: 0.00179661 Volume Per: 0.1889 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:05:00.239: 10 M
17:05:00.239: Memory GET VAR
17:05:00.239: Key: markets_m_btc_ont_202110031655_price
17:05:00.239: Active -> Returning Memory Value
17:05:00.239: Memory GET VAR
17:05:00.239: Key: markets_m_btc_ont_202110031655_volume
17:05:00.239: Active -> Returning Memory Value
17:05:00.240: Price: 1.85E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2703 Price Up: 60 Price Stable: 20 Price Down: 20
17:05:00.240: Volume: 0.95304341 Volume Diff: -0.00029779000000008 Volume Per: -0.0312 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:05:00.240: 15 M
17:05:00.240: Memory GET VAR
17:05:00.240: Key: markets_m_btc_ont_202110031650_price
17:05:00.240: Active -> Returning Memory Value
17:05:00.240: Memory GET VAR
17:05:00.240: Key: markets_m_btc_ont_202110031650_volume
17:05:00.240: Active -> Returning Memory Value
17:05:00.240: Price: 1.849E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3245 Price Up: 66.67 Price Stable: 13.33 Price Down: 20
17:05:00.240: Volume: 0.95674508 Volume Diff: -0.0039994600000001 Volume Per: -0.418 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:05:00.241: 20 M
17:05:00.241: Memory GET VAR
17:05:00.241: Key: markets_m_btc_ont_202110031645_price
17:05:00.241: Active -> Returning Memory Value
17:05:00.241: Memory GET VAR
17:05:00.241: Key: markets_m_btc_ont_202110031645_volume
17:05:00.241: Active -> Returning Memory Value
17:05:00.241: Price: 1.855E-5 Price Diff: 0 Price Per: 0 Price Up: 55 Price Stable: 15 Price Down: 30
17:05:00.241: Volume: 0.95991613 Volume Diff: -0.00717051 Volume Per: -0.747 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:05:00.242: 25 M
17:05:00.242: Memory GET VAR
17:05:00.242: Key: markets_m_btc_ont_202110031640_price
17:05:00.242: Active -> Returning Memory Value
17:05:00.242: Memory GET VAR
17:05:00.242: Key: markets_m_btc_ont_202110031640_volume
17:05:00.242: Active -> Returning Memory Value
17:05:00.242: Price: 1.856E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0539 Price Up: 56 Price Stable: 12 Price Down: 32
17:05:00.242: Volume: 0.96035398 Volume Diff: -0.0076083600000001 Volume Per: -0.7922 Volume Up: 52 Volume Stable: 0 Volume Down: 48
17:05:00.242: 30 M
17:05:00.242: Memory GET VAR
17:05:00.242: Key: markets_m_btc_ont_202110031635_price
17:05:00.242: Active -> Returning Memory Value
17:05:00.243: Memory GET VAR
17:05:00.243: Key: markets_m_btc_ont_202110031635_volume
17:05:00.243: Active -> Returning Memory Value
17:05:00.243: Price: 1.851E-5 Price Diff: 4.0E-8 Price Per: 0.2161 Price Up: 56.67 Price Stable: 13.33 Price Down: 30
17:05:00.243: Volume: 0.95827825 Volume Diff: -0.00553263 Volume Per: -0.5774 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
17:05:00.244: 40 M
17:05:00.244: Memory GET VAR
17:05:00.244: Key: markets_m_btc_ont_202110031625_price
17:05:00.244: Active -> Returning Memory Value
17:05:00.244: Memory GET VAR
17:05:00.244: Key: markets_m_btc_ont_202110031625_volume
17:05:00.244: Active -> Returning Memory Value
17:05:00.244: Price: 1.853E-5 Price Diff: 2.0E-8 Price Per: 0.1079 Price Up: 52.5 Price Stable: 15 Price Down: 32.5
17:05:00.244: Volume: 0.95959569 Volume Diff: -0.00685007 Volume Per: -0.7138 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
17:05:00.244: 50 M
17:05:00.244: Memory GET VAR
17:05:00.244: Key: markets_m_btc_ont_202110031615_price
17:05:00.244: Active -> Returning Memory Value
17:05:00.244: Memory GET VAR
17:05:00.244: Key: markets_m_btc_ont_202110031615_volume
17:05:00.244: Active -> Returning Memory Value
17:05:00.245: Price: 1.853E-5 Price Diff: 2.0E-8 Price Per: 0.1079 Price Up: 50 Price Stable: 16 Price Down: 34
17:05:00.245: Volume: 0.95957735 Volume Diff: -0.00683173 Volume Per: -0.712 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:05:00.245: 60 M
17:05:00.245: Memory GET VAR
17:05:00.245: Key: markets_m_btc_ont_202110031605_price
17:05:00.245: Active -> Returning Memory Value
17:05:00.245: Memory GET VAR
17:05:00.245: Key: markets_m_btc_ont_202110031605_volume
17:05:00.245: Active -> Returning Memory Value
17:05:00.245: Price: 1.856E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0539 Price Up: 50 Price Stable: 15 Price Down: 35
17:05:00.245: Volume: 0.9619184 Volume Diff: -0.00917278 Volume Per: -0.9536 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:05:00.246: Market: BTC-SOL
17:05:00.246: Memory GET VAR
17:05:00.246: Key: markets_m_btc_sol_last_price
17:05:00.246: Active -> Returning Memory Value
17:05:00.246: Memory GET VAR
17:05:00.246: Key: markets_m_btc_sol_last_volume
17:05:00.246: Active -> Returning Memory Value
17:05:00.246: Market: BTC-SOL
17:05:00.246: Price Now: 0.0035526
17:05:00.246: Volume Now: 4.37594702
17:05:00.246: 2 M
17:05:00.246: Memory GET VAR
17:05:00.246: Key: markets_m_btc_sol_202110031703_price
17:05:00.246: Active -> Returning Memory Value
17:05:00.246: Memory GET VAR
17:05:00.246: Key: markets_m_btc_sol_202110031703_volume
17:05:00.246: Active -> Returning Memory Value
17:05:00.247: Price: 0.0035542 Price Diff: -1.6E-6 Price Per: -0.045 Price Up: 50 Price Stable: 0 Price Down: 50
17:05:00.247: Volume: 4.38193408 Volume Diff: -0.0059870599999998 Volume Per: -0.1366 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:05:00.247: 3 M
17:05:00.248: Memory GET VAR
17:05:00.248: Key: markets_m_btc_sol_202110031702_price
17:05:00.248: Active -> Returning Memory Value
17:05:00.248: Memory GET VAR
17:05:00.248: Key: markets_m_btc_sol_202110031702_volume
17:05:00.248: Active -> Returning Memory Value
17:05:00.248: Price: 0.0035507 Price Diff: 1.9E-6 Price Per: 0.0535 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:05:00.248: Volume: 4.37973874 Volume Diff: -0.0037917199999997 Volume Per: -0.0866 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:05:00.249: 4 M
17:05:00.249: Memory GET VAR
17:05:00.249: Key: markets_m_btc_sol_202110031701_price
17:05:00.249: Active -> Returning Memory Value
17:05:00.249: Memory GET VAR
17:05:00.249: Key: markets_m_btc_sol_202110031701_volume
17:05:00.249: Active -> Returning Memory Value
17:05:00.249: Price: 0.0035481 Price Diff: 4.4999999999997E-6 Price Per: 0.1268 Price Up: 75 Price Stable: 0 Price Down: 25
17:05:00.249: Volume: 4.37842636 Volume Diff: -0.0024793399999998 Volume Per: -0.0566 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:05:00.250: 5 M
17:05:00.250: Memory GET VAR
17:05:00.251: Key: markets_m_btc_sol_202110031700_price
17:05:00.251: Active -> Returning Memory Value
17:05:00.251: Memory GET VAR
17:05:00.251: Key: markets_m_btc_sol_202110031700_volume
17:05:00.251: Active -> Returning Memory Value
17:05:00.251: Price: 0.0035399 Price Diff: 1.27E-5 Price Per: 0.3588 Price Up: 80 Price Stable: 0 Price Down: 20
17:05:00.251: Volume: 4.37032868 Volume Diff: 0.0056183399999998 Volume Per: 0.1286 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:05:00.251: 6 M
17:05:00.251: Memory GET VAR
17:05:00.251: Key: markets_m_btc_sol_202110031659_price
17:05:00.252: Active -> Returning Memory Value
17:05:00.252: Memory GET VAR
17:05:00.252: Key: markets_m_btc_sol_202110031659_volume
17:05:00.252: Active -> Returning Memory Value
17:05:00.252: Price: 0.003539 Price Diff: 1.36E-5 Price Per: 0.3843 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
17:05:00.252: Volume: 4.36986165 Volume Diff: 0.0060853700000001 Volume Per: 0.1393 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:05:00.252: 7 M
17:05:00.252: Memory GET VAR
17:05:00.252: Key: markets_m_btc_sol_202110031658_price
17:05:00.252: Active -> Returning Memory Value
17:05:00.252: Memory GET VAR
17:05:00.252: Key: markets_m_btc_sol_202110031658_volume
17:05:00.252: Active -> Returning Memory Value
17:05:00.254: Price: 0.0035387 Price Diff: 1.39E-5 Price Per: 0.3928 Price Up: 85.71 Price Stable: 0 Price Down: 14.29
17:05:00.254: Volume: 4.36949122 Volume Diff: 0.0064558000000003 Volume Per: 0.1477 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
17:05:00.255: 8 M
17:05:00.255: Memory GET VAR
17:05:00.255: Key: markets_m_btc_sol_202110031657_price
17:05:00.255: Active -> Returning Memory Value
17:05:00.255: Memory GET VAR
17:05:00.255: Key: markets_m_btc_sol_202110031657_volume
17:05:00.255: Active -> Returning Memory Value
17:05:00.255: Price: 0.0035386 Price Diff: 1.4E-5 Price Per: 0.3956 Price Up: 87.5 Price Stable: 0 Price Down: 12.5
17:05:00.255: Volume: 4.37100965 Volume Diff: 0.0049373699999995 Volume Per: 0.113 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
17:05:00.255: 9 M
17:05:00.256: Memory GET VAR
17:05:00.256: Key: markets_m_btc_sol_202110031656_price
17:05:00.256: Active -> Returning Memory Value
17:05:00.256: Memory GET VAR
17:05:00.256: Key: markets_m_btc_sol_202110031656_volume
17:05:00.256: Active -> Returning Memory Value
17:05:00.256: Price: 0.0035374 Price Diff: 1.52E-5 Price Per: 0.4297 Price Up: 88.89 Price Stable: 0 Price Down: 11.11
17:05:00.256: Volume: 4.3705992 Volume Diff: 0.0053478199999999 Volume Per: 0.1224 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:05:00.261: 10 M
17:05:00.261: Memory GET VAR
17:05:00.261: Key: markets_m_btc_sol_202110031655_price
17:05:00.261: Active -> Returning Memory Value
17:05:00.261: Memory GET VAR
17:05:00.261: Key: markets_m_btc_sol_202110031655_volume
17:05:00.261: Active -> Returning Memory Value
17:05:00.262: Price: 0.0035405 Price Diff: 1.21E-5 Price Per: 0.3418 Price Up: 80 Price Stable: 0 Price Down: 20
17:05:00.262: Volume: 4.37560128 Volume Diff: 0.00034574000000021 Volume Per: 0.0079 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:05:00.263: 15 M
17:05:00.263: Memory GET VAR
17:05:00.263: Key: markets_m_btc_sol_202110031650_price
17:05:00.263: Active -> Returning Memory Value
17:05:00.263: Memory GET VAR
17:05:00.263: Key: markets_m_btc_sol_202110031650_volume
17:05:00.263: Active -> Returning Memory Value
17:05:00.263: Price: 0.0035372 Price Diff: 1.54E-5 Price Per: 0.4354 Price Up: 60 Price Stable: 6.67 Price Down: 33.33
17:05:00.263: Volume: 4.37584182 Volume Diff: 0.00010520000000014 Volume Per: 0.0024 Volume Up: 46.67 Volume Stable: 6.67 Volume Down: 46.67
17:05:00.264: 20 M
17:05:00.264: Memory GET VAR
17:05:00.264: Key: markets_m_btc_sol_202110031645_price
17:05:00.264: Active -> Returning Memory Value
17:05:00.264: Memory GET VAR
17:05:00.264: Key: markets_m_btc_sol_202110031645_volume
17:05:00.264: Active -> Returning Memory Value
17:05:00.265: Price: 0.003529 Price Diff: 2.36E-5 Price Per: 0.6687 Price Up: 60 Price Stable: 5 Price Down: 35
17:05:00.265: Volume: 4.36418373 Volume Diff: 0.01176329 Volume Per: 0.2695 Volume Up: 50 Volume Stable: 5 Volume Down: 45
17:05:00.265: 25 M
17:05:00.265: Memory GET VAR
17:05:00.266: Key: markets_m_btc_sol_202110031640_price
17:05:00.266: Active -> Returning Memory Value
17:05:00.266: Memory GET VAR
17:05:00.266: Key: markets_m_btc_sol_202110031640_volume
17:05:00.266: Active -> Returning Memory Value
17:05:00.266: Price: 0.0035307 Price Diff: 2.19E-5 Price Per: 0.6203 Price Up: 52 Price Stable: 4 Price Down: 44
17:05:00.266: Volume: 4.36723228 Volume Diff: 0.0087147400000003 Volume Per: 0.1995 Volume Up: 44 Volume Stable: 4 Volume Down: 52
17:05:00.267: 30 M
17:05:00.267: Memory GET VAR
17:05:00.267: Key: markets_m_btc_sol_202110031635_price
17:05:00.267: Active -> Returning Memory Value
17:05:00.267: Memory GET VAR
17:05:00.267: Key: markets_m_btc_sol_202110031635_volume
17:05:00.267: Active -> Returning Memory Value
17:05:00.267: Price: 0.003545 Price Diff: 7.6E-6 Price Per: 0.2144 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
17:05:00.267: Volume: 4.38503738 Volume Diff: -0.0090903600000001 Volume Per: -0.2073 Volume Up: 43.33 Volume Stable: 3.33 Volume Down: 53.33
17:05:00.268: 40 M
17:05:00.268: Memory GET VAR
17:05:00.268: Key: markets_m_btc_sol_202110031625_price
17:05:00.268: Active -> Returning Memory Value
17:05:00.268: Memory GET VAR
17:05:00.268: Key: markets_m_btc_sol_202110031625_volume
17:05:00.268: Active -> Returning Memory Value
17:05:00.268: Price: 0.0035467 Price Diff: 5.9000000000001E-6 Price Per: 0.1664 Price Up: 55 Price Stable: 2.5 Price Down: 42.5
17:05:00.268: Volume: 4.37997943 Volume Diff: -0.0040324099999998 Volume Per: -0.0921 Volume Up: 50 Volume Stable: 2.5 Volume Down: 47.5
17:05:00.269: 50 M
17:05:00.269: Memory GET VAR
17:05:00.269: Key: markets_m_btc_sol_202110031615_price
17:05:00.269: Active -> Returning Memory Value
17:05:00.269: Memory GET VAR
17:05:00.269: Key: markets_m_btc_sol_202110031615_volume
17:05:00.269: Active -> Returning Memory Value
17:05:00.270: Price: 0.0035574 Price Diff: -4.8000000000001E-6 Price Per: -0.1349 Price Up: 50 Price Stable: 2 Price Down: 48
17:05:00.270: Volume: 4.41803467 Volume Diff: -0.04208765 Volume Per: -0.9526 Volume Up: 46 Volume Stable: 2 Volume Down: 52
17:05:00.270: 60 M
17:05:00.270: Memory GET VAR
17:05:00.270: Key: markets_m_btc_sol_202110031605_price
17:05:00.270: Active -> Returning Memory Value
17:05:00.270: Memory GET VAR
17:05:00.270: Key: markets_m_btc_sol_202110031605_volume
17:05:00.270: Active -> Returning Memory Value
17:05:00.271: Price: 0.0035801 Price Diff: -2.75E-5 Price Per: -0.7681 Price Up: 48.33 Price Stable: 1.67 Price Down: 50
17:05:00.271: Volume: 4.42952527 Volume Diff: -0.05357825 Volume Per: -1.2096 Volume Up: 46.67 Volume Stable: 1.67 Volume Down: 51.67
17:05:00.271: Market: BTC-VET
17:05:00.271: Memory GET VAR
17:05:00.271: Key: markets_m_btc_vet_last_price
17:05:00.271: Active -> Returning Memory Value
17:05:00.271: Memory GET VAR
17:05:00.271: Key: markets_m_btc_vet_last_volume
17:05:00.271: Active -> Returning Memory Value
17:05:00.271: Market: BTC-VET
17:05:00.271: Price Now: 2.3E-6
17:05:00.271: Volume Now: 154.60582248
17:05:00.271: 2 M
17:05:00.271: Memory GET VAR
17:05:00.272: Key: markets_m_btc_vet_202110031703_price
17:05:00.272: Active -> Returning Memory Value
17:05:00.272: Memory GET VAR
17:05:00.272: Key: markets_m_btc_vet_202110031703_volume
17:05:00.272: Active -> Returning Memory Value
17:05:00.272: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
17:05:00.272: Volume: 154.31381186 Volume Diff: 0.29201062000001 Volume Per: 0.1892 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:05:00.272: 3 M
17:05:00.272: Memory GET VAR
17:05:00.272: Key: markets_m_btc_vet_202110031702_price
17:05:00.272: Active -> Returning Memory Value
17:05:00.273: Memory GET VAR
17:05:00.273: Key: markets_m_btc_vet_202110031702_volume
17:05:00.273: Active -> Returning Memory Value
17:05:00.273: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
17:05:00.273: Volume: 154.22400926 Volume Diff: 0.38181322 Volume Per: 0.2476 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:05:00.274: 4 M
17:05:00.274: Memory GET VAR
17:05:00.274: Key: markets_m_btc_vet_202110031701_price
17:05:00.274: Active -> Returning Memory Value
17:05:00.274: Memory GET VAR
17:05:00.274: Key: markets_m_btc_vet_202110031701_volume
17:05:00.274: Active -> Returning Memory Value
17:05:00.274: Price: 2.29E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4367 Price Up: 50 Price Stable: 25 Price Down: 25
17:05:00.274: Volume: 153.94591639 Volume Diff: 0.65990608999999 Volume Per: 0.4287 Volume Up: 75 Volume Stable: 0 Volume Down: 25
17:05:00.274: 5 M
17:05:00.274: Memory GET VAR
17:05:00.274: Key: markets_m_btc_vet_202110031700_price
17:05:00.274: Active -> Returning Memory Value
17:05:00.274: Memory GET VAR
17:05:00.274: Key: markets_m_btc_vet_202110031700_volume
17:05:00.274: Active -> Returning Memory Value
17:05:00.274: Price: 2.29E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4367 Price Up: 40 Price Stable: 40 Price Down: 20
17:05:00.274: Volume: 153.80989343 Volume Diff: 0.79592905000001 Volume Per: 0.5175 Volume Up: 80 Volume Stable: 0 Volume Down: 20
17:05:00.275: 6 M
17:05:00.275: Memory GET VAR
17:05:00.275: Key: markets_m_btc_vet_202110031659_price
17:05:00.275: Active -> Returning Memory Value
17:05:00.275: Memory GET VAR
17:05:00.275: Key: markets_m_btc_vet_202110031659_volume
17:05:00.275: Active -> Returning Memory Value
17:05:00.275: Price: 2.28E-6 Price Diff: 2.0E-8 Price Per: 0.8772 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
17:05:00.275: Volume: 153.66586329 Volume Diff: 0.93995919 Volume Per: 0.6117 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
17:05:00.275: 7 M
17:05:00.275: Memory GET VAR
17:05:00.275: Key: markets_m_btc_vet_202110031658_price
17:05:00.275: Active -> Returning Memory Value
17:05:00.275: Memory GET VAR
17:05:00.275: Key: markets_m_btc_vet_202110031658_volume
17:05:00.275: Active -> Returning Memory Value
17:05:00.275: Price: 2.29E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4367 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
17:05:00.276: Volume: 154.12777152 Volume Diff: 0.47805095999999 Volume Per: 0.3102 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
17:05:00.276: 8 M
17:05:00.276: Memory GET VAR
17:05:00.276: Key: markets_m_btc_vet_202110031657_price
17:05:00.276: Active -> Returning Memory Value
17:05:00.276: Memory GET VAR
17:05:00.276: Key: markets_m_btc_vet_202110031657_volume
17:05:00.276: Active -> Returning Memory Value
17:05:00.276: Price: 2.29E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4367 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
17:05:00.276: Volume: 154.16147244 Volume Diff: 0.44435003999999 Volume Per: 0.2882 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
17:05:00.277: 9 M
17:05:00.277: Memory GET VAR
17:05:00.277: Key: markets_m_btc_vet_202110031656_price
17:05:00.277: Active -> Returning Memory Value
17:05:00.277: Memory GET VAR
17:05:00.277: Key: markets_m_btc_vet_202110031656_volume
17:05:00.277: Active -> Returning Memory Value
17:05:00.277: Price: 2.29E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4367 Price Up: 33.33 Price Stable: 44.44 Price Down: 22.22
17:05:00.277: Volume: 154.69556047 Volume Diff: -0.089737990000003 Volume Per: -0.058 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
17:05:00.277: 10 M
17:05:00.278: Memory GET VAR
17:05:00.278: Key: markets_m_btc_vet_202110031655_price
17:05:00.278: Active -> Returning Memory Value
17:05:00.278: Memory GET VAR
17:05:00.278: Key: markets_m_btc_vet_202110031655_volume
17:05:00.278: Active -> Returning Memory Value
17:05:00.278: Price: 2.29E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4367 Price Up: 30 Price Stable: 50 Price Down: 20
17:05:00.278: Volume: 154.94687599 Volume Diff: -0.34105350999999 Volume Per: -0.2201 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:05:00.278: 15 M
17:05:00.278: Memory GET VAR
17:05:00.278: Key: markets_m_btc_vet_202110031650_price
17:05:00.278: Active -> Returning Memory Value
17:05:00.278: Memory GET VAR
17:05:00.278: Key: markets_m_btc_vet_202110031650_volume
17:05:00.278: Active -> Returning Memory Value
17:05:00.279: Price: 2.29E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4367 Price Up: 20 Price Stable: 66.67 Price Down: 13.33
17:05:00.279: Volume: 154.69922689 Volume Diff: -0.093404410000005 Volume Per: -0.0604 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
17:05:00.279: 20 M
17:05:00.279: Memory GET VAR
17:05:00.279: Key: markets_m_btc_vet_202110031645_price
17:05:00.279: Active -> Returning Memory Value
17:05:00.279: Memory GET VAR
17:05:00.279: Key: markets_m_btc_vet_202110031645_volume
17:05:00.279: Active -> Returning Memory Value
17:05:00.279: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 15 Price Stable: 70 Price Down: 15
17:05:00.279: Volume: 153.64737338 Volume Diff: 0.9584491 Volume Per: 0.6238 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:05:00.280: 25 M
17:05:00.280: Memory GET VAR
17:05:00.280: Key: markets_m_btc_vet_202110031640_price
17:05:00.280: Active -> Returning Memory Value
17:05:00.280: Memory GET VAR
17:05:00.280: Key: markets_m_btc_vet_202110031640_volume
17:05:00.280: Active -> Returning Memory Value
17:05:00.280: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 12 Price Stable: 76 Price Down: 12
17:05:00.280: Volume: 153.69822398 Volume Diff: 0.90759850000001 Volume Per: 0.5905 Volume Up: 52 Volume Stable: 0 Volume Down: 48
17:05:00.280: 30 M
17:05:00.280: Memory GET VAR
17:05:00.280: Key: markets_m_btc_vet_202110031635_price
17:05:00.280: Active -> Returning Memory Value
17:05:00.280: Memory GET VAR
17:05:00.280: Key: markets_m_btc_vet_202110031635_volume
17:05:00.280: Active -> Returning Memory Value
17:05:00.281: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
17:05:00.281: Volume: 154.00437309 Volume Diff: 0.60144939 Volume Per: 0.3905 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:05:00.281: 40 M
17:05:00.281: Memory GET VAR
17:05:00.281: Key: markets_m_btc_vet_202110031625_price
17:05:00.281: Active -> Returning Memory Value
17:05:00.281: Memory GET VAR
17:05:00.281: Key: markets_m_btc_vet_202110031625_volume
17:05:00.281: Active -> Returning Memory Value
17:05:00.281: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 7.5 Price Stable: 85 Price Down: 7.5
17:05:00.281: Volume: 153.46261098 Volume Diff: 1.1432115 Volume Per: 0.7449 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
17:05:00.282: 50 M
17:05:00.282: Memory GET VAR
17:05:00.282: Key: markets_m_btc_vet_202110031615_price
17:05:00.282: Active -> Returning Memory Value
17:05:00.282: Memory GET VAR
17:05:00.282: Key: markets_m_btc_vet_202110031615_volume
17:05:00.282: Active -> Returning Memory Value
17:05:00.282: Price: 2.31E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4329 Price Up: 6 Price Stable: 86 Price Down: 8
17:05:00.282: Volume: 153.9436545 Volume Diff: 0.66216797999999 Volume Per: 0.4301 Volume Up: 52 Volume Stable: 0 Volume Down: 48
17:05:00.283: 60 M
17:05:00.283: Memory GET VAR
17:05:00.283: Key: markets_m_btc_vet_202110031605_price
17:05:00.283: Active -> Returning Memory Value
17:05:00.283: Memory GET VAR
17:05:00.283: Key: markets_m_btc_vet_202110031605_volume
17:05:00.283: Active -> Returning Memory Value
17:05:00.283: Price: 2.31E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4329 Price Up: 6.67 Price Stable: 85 Price Down: 8.33
17:05:00.283: Volume: 153.0335123 Volume Diff: 1.57231018 Volume Per: 1.0274 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
17:05:00.283: Market: BTC-WBTC
17:05:00.283: Memory GET VAR
17:05:00.283: Key: markets_m_btc_wbtc_last_price
17:05:00.283: Active -> Returning Memory Value
17:05:00.284: Memory GET VAR
17:05:00.284: Key: markets_m_btc_wbtc_last_volume
17:05:00.284: Active -> Returning Memory Value
17:05:00.284: Market: BTC-WBTC
17:05:00.284: Price Now: 1.0001
17:05:00.284: Volume Now: 2.63279325
17:05:00.284: 2 M
17:05:00.284: Memory GET VAR
17:05:00.284: Key: markets_m_btc_wbtc_202110031703_price
17:05:00.284: Active -> Returning Memory Value
17:05:00.284: Memory GET VAR
17:05:00.284: Key: markets_m_btc_wbtc_202110031703_volume
17:05:00.284: Active -> Returning Memory Value
17:05:00.284: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 50 Price Stable: 0 Price Down: 50
17:05:00.284: Volume: 2.63312352 Volume Diff: -0.00033026999999963 Volume Per: -0.0125 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:05:00.285: 3 M
17:05:00.285: Memory GET VAR
17:05:00.285: Key: markets_m_btc_wbtc_202110031702_price
17:05:00.285: Active -> Returning Memory Value
17:05:00.285: Memory GET VAR
17:05:00.285: Key: markets_m_btc_wbtc_202110031702_volume
17:05:00.285: Active -> Returning Memory Value
17:05:00.285: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:05:00.285: Volume: 2.632655 Volume Diff: 0.00013825000000001 Volume Per: 0.0053 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:05:00.285: 4 M
17:05:00.285: Memory GET VAR
17:05:00.285: Key: markets_m_btc_wbtc_202110031701_price
17:05:00.285: Active -> Returning Memory Value
17:05:00.285: Memory GET VAR
17:05:00.285: Key: markets_m_btc_wbtc_202110031701_volume
17:05:00.285: Active -> Returning Memory Value
17:05:00.286: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 50 Price Stable: 25 Price Down: 25
17:05:00.286: Volume: 2.632745 Volume Diff: 4.8250000000305E-5 Volume Per: 0.0018 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:05:00.286: 5 M
17:05:00.286: Memory GET VAR
17:05:00.286: Key: markets_m_btc_wbtc_202110031700_price
17:05:00.286: Active -> Returning Memory Value
17:05:00.286: Memory GET VAR
17:05:00.286: Key: markets_m_btc_wbtc_202110031700_volume
17:05:00.286: Active -> Returning Memory Value
17:05:00.286: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
17:05:00.286: Volume: 2.63315529 Volume Diff: -0.00036203999999973 Volume Per: -0.0137 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:05:00.287: 6 M
17:05:00.287: Memory GET VAR
17:05:00.287: Key: markets_m_btc_wbtc_202110031659_price
17:05:00.287: Active -> Returning Memory Value
17:05:00.287: Memory GET VAR
17:05:00.287: Key: markets_m_btc_wbtc_202110031659_volume
17:05:00.287: Active -> Returning Memory Value
17:05:00.287: Price: 1.0003 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
17:05:00.287: Volume: 2.63368187 Volume Diff: -0.00088862000000001 Volume Per: -0.0337 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:05:00.287: 7 M
17:05:00.287: Memory GET VAR
17:05:00.287: Key: markets_m_btc_wbtc_202110031658_price
17:05:00.287: Active -> Returning Memory Value
17:05:00.287: Memory GET VAR
17:05:00.287: Key: markets_m_btc_wbtc_202110031658_volume
17:05:00.287: Active -> Returning Memory Value
17:05:00.287: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
17:05:00.288: Volume: 2.6332203 Volume Diff: -0.00042704999999987 Volume Per: -0.0162 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
17:05:00.288: 8 M
17:05:00.288: Memory GET VAR
17:05:00.288: Key: markets_m_btc_wbtc_202110031657_price
17:05:00.288: Active -> Returning Memory Value
17:05:00.288: Memory GET VAR
17:05:00.288: Key: markets_m_btc_wbtc_202110031657_volume
17:05:00.288: Active -> Returning Memory Value
17:05:00.289: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
17:05:00.289: Volume: 2.6333013 Volume Diff: -0.00050804999999965 Volume Per: -0.0193 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
17:05:00.289: 9 M
17:05:00.289: Memory GET VAR
17:05:00.289: Key: markets_m_btc_wbtc_202110031656_price
17:05:00.289: Active -> Returning Memory Value
17:05:00.289: Memory GET VAR
17:05:00.289: Key: markets_m_btc_wbtc_202110031656_volume
17:05:00.289: Active -> Returning Memory Value
17:05:00.290: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
17:05:00.290: Volume: 2.63337931 Volume Diff: -0.00058605999999983 Volume Per: -0.0223 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:05:00.290: 10 M
17:05:00.290: Memory GET VAR
17:05:00.290: Key: markets_m_btc_wbtc_202110031655_price
17:05:00.290: Active -> Returning Memory Value
17:05:00.290: Memory GET VAR
17:05:00.290: Key: markets_m_btc_wbtc_202110031655_volume
17:05:00.290: Active -> Returning Memory Value
17:05:00.290: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 30 Price Down: 30
17:05:00.290: Volume: 2.633181 Volume Diff: -0.0003877499999998 Volume Per: -0.0147 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:05:00.291: 15 M
17:05:00.291: Memory GET VAR
17:05:00.291: Key: markets_m_btc_wbtc_202110031650_price
17:05:00.291: Active -> Returning Memory Value
17:05:00.291: Memory GET VAR
17:05:00.291: Key: markets_m_btc_wbtc_202110031650_volume
17:05:00.291: Active -> Returning Memory Value
17:05:00.292: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
17:05:00.292: Volume: 2.63368734 Volume Diff: -0.00089408999999963 Volume Per: -0.0339 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:05:00.292: 20 M
17:05:00.292: Memory GET VAR
17:05:00.292: Key: markets_m_btc_wbtc_202110031645_price
17:05:00.292: Active -> Returning Memory Value
17:05:00.292: Memory GET VAR
17:05:00.292: Key: markets_m_btc_wbtc_202110031645_volume
17:05:00.292: Active -> Returning Memory Value
17:05:00.293: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 35 Price Stable: 30 Price Down: 35
17:05:00.293: Volume: 2.63466283 Volume Diff: -0.0018695799999997 Volume Per: -0.071 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:05:00.293: 25 M
17:05:00.293: Memory GET VAR
17:05:00.293: Key: markets_m_btc_wbtc_202110031640_price
17:05:00.293: Active -> Returning Memory Value
17:05:00.293: Memory GET VAR
17:05:00.293: Key: markets_m_btc_wbtc_202110031640_volume
17:05:00.293: Active -> Returning Memory Value
17:05:00.293: Price: 0.9997 Price Diff: 0.00039999999999996 Price Per: 0.04 Price Up: 36 Price Stable: 32 Price Down: 32
17:05:00.294: Volume: 2.63217811 Volume Diff: 0.00061514000000029 Volume Per: 0.0234 Volume Up: 48 Volume Stable: 0 Volume Down: 52
17:05:00.294: 30 M
17:05:00.294: Memory GET VAR
17:05:00.294: Key: markets_m_btc_wbtc_202110031635_price
17:05:00.294: Active -> Returning Memory Value
17:05:00.294: Memory GET VAR
17:05:00.294: Key: markets_m_btc_wbtc_202110031635_volume
17:05:00.294: Active -> Returning Memory Value
17:05:00.295: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
17:05:00.295: Volume: 2.63372064 Volume Diff: -0.00092738999999975 Volume Per: -0.0352 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:05:00.295: 40 M
17:05:00.295: Memory GET VAR
17:05:00.295: Key: markets_m_btc_wbtc_202110031625_price
17:05:00.295: Active -> Returning Memory Value
17:05:00.295: Memory GET VAR
17:05:00.295: Key: markets_m_btc_wbtc_202110031625_volume
17:05:00.295: Active -> Returning Memory Value
17:05:00.296: Price: 1.0003 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 35 Price Stable: 27.5 Price Down: 37.5
17:05:00.296: Volume: 2.63370988 Volume Diff: -0.00091662999999986 Volume Per: -0.0348 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:05:00.296: 50 M
17:05:00.296: Memory GET VAR
17:05:00.296: Key: markets_m_btc_wbtc_202110031615_price
17:05:00.296: Active -> Returning Memory Value
17:05:00.296: Memory GET VAR
17:05:00.296: Key: markets_m_btc_wbtc_202110031615_volume
17:05:00.296: Active -> Returning Memory Value
17:05:00.296: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 36 Price Stable: 28 Price Down: 36
17:05:00.296: Volume: 2.62660563 Volume Diff: 0.0061876200000004 Volume Per: 0.2356 Volume Up: 56 Volume Stable: 0 Volume Down: 44
17:05:00.297: 60 M
17:05:00.297: Memory GET VAR
17:05:00.297: Key: markets_m_btc_wbtc_202110031605_price
17:05:00.297: Active -> Returning Memory Value
17:05:00.297: Memory GET VAR
17:05:00.297: Key: markets_m_btc_wbtc_202110031605_volume
17:05:00.297: Active -> Returning Memory Value
17:05:00.297: Price: 1.0004 Price Diff: -0.00029999999999997 Price Per: -0.03 Price Up: 36.67 Price Stable: 23.33 Price Down: 40
17:05:00.297: Volume: 2.5280068 Volume Diff: 0.10478645 Volume Per: 4.145 Volume Up: 55 Volume Stable: 0 Volume Down: 45
17:05:00.297: Market: BTC-XLM
17:05:00.297: Memory GET VAR
17:05:00.297: Key: markets_m_btc_xlm_last_price
17:05:00.297: Active -> Returning Memory Value
17:05:00.297: Memory GET VAR
17:05:00.297: Key: markets_m_btc_xlm_last_volume
17:05:00.297: Active -> Returning Memory Value
17:05:00.297: Market: BTC-XLM
17:05:00.297: Price Now: 6.53E-6
17:05:00.298: Volume Now: 36.32067396
17:05:00.298: 2 M
17:05:00.298: Memory GET VAR
17:05:00.298: Key: markets_m_btc_xlm_202110031703_price
17:05:00.298: Active -> Returning Memory Value
17:05:00.298: Memory GET VAR
17:05:00.298: Key: markets_m_btc_xlm_202110031703_volume
17:05:00.298: Active -> Returning Memory Value
17:05:00.298: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:05:00.298: Volume: 36.33830766 Volume Diff: -0.017633699999998 Volume Per: -0.0485 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:05:00.298: 3 M
17:05:00.298: Memory GET VAR
17:05:00.298: Key: markets_m_btc_xlm_202110031702_price
17:05:00.298: Active -> Returning Memory Value
17:05:00.298: Memory GET VAR
17:05:00.298: Key: markets_m_btc_xlm_202110031702_volume
17:05:00.298: Active -> Returning Memory Value
17:05:00.299: Price: 6.52E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1534 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
17:05:00.299: Volume: 36.30159955 Volume Diff: 0.019074410000002 Volume Per: 0.0525 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:05:00.299: 4 M
17:05:00.299: Memory GET VAR
17:05:00.299: Key: markets_m_btc_xlm_202110031701_price
17:05:00.299: Active -> Returning Memory Value
17:05:00.299: Memory GET VAR
17:05:00.299: Key: markets_m_btc_xlm_202110031701_volume
17:05:00.299: Active -> Returning Memory Value
17:05:00.299: Price: 6.51E-6 Price Diff: 2.0E-8 Price Per: 0.3072 Price Up: 50 Price Stable: 50 Price Down: 0
17:05:00.299: Volume: 36.30731811 Volume Diff: 0.013355850000003 Volume Per: 0.0368 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:05:00.300: 5 M
17:05:00.300: Memory GET VAR
17:05:00.300: Key: markets_m_btc_xlm_202110031700_price
17:05:00.300: Active -> Returning Memory Value
17:05:00.300: Memory GET VAR
17:05:00.300: Key: markets_m_btc_xlm_202110031700_volume
17:05:00.300: Active -> Returning Memory Value
17:05:00.300: Price: 6.5E-6 Price Diff: 3.0000000000001E-8 Price Per: 0.4615 Price Up: 60 Price Stable: 40 Price Down: 0
17:05:00.300: Volume: 36.313004 Volume Diff: 0.0076699600000012 Volume Per: 0.0211 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:05:00.300: 6 M
17:05:00.300: Memory GET VAR
17:05:00.300: Key: markets_m_btc_xlm_202110031659_price
17:05:00.300: Active -> Returning Memory Value
17:05:00.300: Memory GET VAR
17:05:00.300: Key: markets_m_btc_xlm_202110031659_volume
17:05:00.300: Active -> Returning Memory Value
17:05:00.301: Price: 6.51E-6 Price Diff: 2.0E-8 Price Per: 0.3072 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
17:05:00.301: Volume: 36.46326146 Volume Diff: -0.1425875 Volume Per: -0.391 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
17:05:00.301: 7 M
17:05:00.301: Memory GET VAR
17:05:00.301: Key: markets_m_btc_xlm_202110031658_price
17:05:00.301: Active -> Returning Memory Value
17:05:00.301: Memory GET VAR
17:05:00.301: Key: markets_m_btc_xlm_202110031658_volume
17:05:00.301: Active -> Returning Memory Value
17:05:00.301: Price: 6.52E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1534 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
17:05:00.301: Volume: 36.49506041 Volume Diff: -0.17438645 Volume Per: -0.4778 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
17:05:00.302: 8 M
17:05:00.302: Memory GET VAR
17:05:00.302: Key: markets_m_btc_xlm_202110031657_price
17:05:00.302: Active -> Returning Memory Value
17:05:00.302: Memory GET VAR
17:05:00.302: Key: markets_m_btc_xlm_202110031657_volume
17:05:00.302: Active -> Returning Memory Value
17:05:00.302: Price: 6.51E-6 Price Diff: 2.0E-8 Price Per: 0.3072 Price Up: 50 Price Stable: 25 Price Down: 25
17:05:00.302: Volume: 36.52185489 Volume Diff: -0.20118093 Volume Per: -0.5509 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
17:05:00.302: 9 M
17:05:00.302: Memory GET VAR
17:05:00.302: Key: markets_m_btc_xlm_202110031656_price
17:05:00.302: Active -> Returning Memory Value
17:05:00.302: Memory GET VAR
17:05:00.302: Key: markets_m_btc_xlm_202110031656_volume
17:05:00.302: Active -> Returning Memory Value
17:05:00.302: Price: 6.51E-6 Price Diff: 2.0E-8 Price Per: 0.3072 Price Up: 44.44 Price Stable: 33.33 Price Down: 22.22
17:05:00.302: Volume: 36.5787612 Volume Diff: -0.25808724 Volume Per: -0.7056 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
17:05:00.303: 10 M
17:05:00.303: Memory GET VAR
17:05:00.303: Key: markets_m_btc_xlm_202110031655_price
17:05:00.303: Active -> Returning Memory Value
17:05:00.303: Memory GET VAR
17:05:00.303: Key: markets_m_btc_xlm_202110031655_volume
17:05:00.303: Active -> Returning Memory Value
17:05:00.303: Price: 6.52E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1534 Price Up: 40 Price Stable: 30 Price Down: 30
17:05:00.303: Volume: 36.72151368 Volume Diff: -0.40083972 Volume Per: -1.0916 Volume Up: 10 Volume Stable: 0 Volume Down: 90
17:05:00.303: 15 M
17:05:00.304: Memory GET VAR
17:05:00.304: Key: markets_m_btc_xlm_202110031650_price
17:05:00.304: Active -> Returning Memory Value
17:05:00.304: Memory GET VAR
17:05:00.304: Key: markets_m_btc_xlm_202110031650_volume
17:05:00.304: Active -> Returning Memory Value
17:05:00.304: Price: 6.52E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1534 Price Up: 33.33 Price Stable: 40 Price Down: 26.67
17:05:00.304: Volume: 36.90302371 Volume Diff: -0.58234975 Volume Per: -1.5781 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
17:05:00.304: 20 M
17:05:00.304: Memory GET VAR
17:05:00.304: Key: markets_m_btc_xlm_202110031645_price
17:05:00.304: Active -> Returning Memory Value
17:05:00.304: Memory GET VAR
17:05:00.304: Key: markets_m_btc_xlm_202110031645_volume
17:05:00.304: Active -> Returning Memory Value
17:05:00.304: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 40 Price Down: 30
17:05:00.304: Volume: 36.8944054 Volume Diff: -0.57373144 Volume Per: -1.5551 Volume Up: 30 Volume Stable: 5 Volume Down: 65
17:05:00.305: 25 M
17:05:00.305: Memory GET VAR
17:05:00.305: Key: markets_m_btc_xlm_202110031640_price
17:05:00.305: Active -> Returning Memory Value
17:05:00.305: Memory GET VAR
17:05:00.305: Key: markets_m_btc_xlm_202110031640_volume
17:05:00.305: Active -> Returning Memory Value
17:05:00.305: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 28 Price Stable: 44 Price Down: 28
17:05:00.305: Volume: 36.80585335 Volume Diff: -0.48517939 Volume Per: -1.3182 Volume Up: 36 Volume Stable: 4 Volume Down: 60
17:05:00.306: 30 M
17:05:00.306: Memory GET VAR
17:05:00.306: Key: markets_m_btc_xlm_202110031635_price
17:05:00.306: Active -> Returning Memory Value
17:05:00.306: Memory GET VAR
17:05:00.306: Key: markets_m_btc_xlm_202110031635_volume
17:05:00.306: Active -> Returning Memory Value
17:05:00.306: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 23.33 Price Stable: 53.33 Price Down: 23.33
17:05:00.306: Volume: 36.94312492 Volume Diff: -0.62245096 Volume Per: -1.6849 Volume Up: 33.33 Volume Stable: 3.33 Volume Down: 63.33
17:05:00.306: 40 M
17:05:00.306: Memory GET VAR
17:05:00.306: Key: markets_m_btc_xlm_202110031625_price
17:05:00.306: Active -> Returning Memory Value
17:05:00.306: Memory GET VAR
17:05:00.306: Key: markets_m_btc_xlm_202110031625_volume
17:05:00.306: Active -> Returning Memory Value
17:05:00.307: Price: 6.54E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1529 Price Up: 20 Price Stable: 57.5 Price Down: 22.5
17:05:00.307: Volume: 37.0222039 Volume Diff: -0.70152994 Volume Per: -1.8949 Volume Up: 32.5 Volume Stable: 2.5 Volume Down: 65
17:05:00.307: 50 M
17:05:00.307: Memory GET VAR
17:05:00.307: Key: markets_m_btc_xlm_202110031615_price
17:05:00.307: Active -> Returning Memory Value
17:05:00.307: Memory GET VAR
17:05:00.307: Key: markets_m_btc_xlm_202110031615_volume
17:05:00.307: Active -> Returning Memory Value
17:05:00.307: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 18 Price Stable: 64 Price Down: 18
17:05:00.307: Volume: 37.40690824 Volume Diff: -1.08623428 Volume Per: -2.9038 Volume Up: 34 Volume Stable: 2 Volume Down: 64
17:05:00.307: 60 M
17:05:00.307: Memory GET VAR
17:05:00.308: Key: markets_m_btc_xlm_202110031605_price
17:05:00.308: Active -> Returning Memory Value
17:05:00.308: Memory GET VAR
17:05:00.308: Key: markets_m_btc_xlm_202110031605_volume
17:05:00.308: Active -> Returning Memory Value
17:05:00.308: Price: 6.52E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1534 Price Up: 20 Price Stable: 60 Price Down: 20
17:05:00.308: Volume: 37.32000556 Volume Diff: -0.9993316 Volume Per: -2.6777 Volume Up: 38.33 Volume Stable: 1.67 Volume Down: 60
17:05:00.308: Market: BTC-XRP
17:05:00.308: Memory GET VAR
17:05:00.308: Key: markets_m_btc_xrp_last_price
17:05:00.308: Active -> Returning Memory Value
17:05:00.308: Memory GET VAR
17:05:00.308: Key: markets_m_btc_xrp_last_volume
17:05:00.308: Active -> Returning Memory Value
17:05:00.308: Market: BTC-XRP
17:05:00.308: Price Now: 2.188E-5
17:05:00.308: Volume Now: 56.38859583
17:05:00.308: 2 M
17:05:00.308: Memory GET VAR
17:05:00.308: Key: markets_m_btc_xrp_202110031703_price
17:05:00.308: Active -> Returning Memory Value
17:05:00.308: Memory GET VAR
17:05:00.308: Key: markets_m_btc_xrp_202110031703_volume
17:05:00.308: Active -> Returning Memory Value
17:05:00.309: Price: 2.189E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0457 Price Up: 50 Price Stable: 0 Price Down: 50
17:05:00.309: Volume: 56.4219939 Volume Diff: -0.033398069999997 Volume Per: -0.0592 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:05:00.309: 3 M
17:05:00.309: Memory GET VAR
17:05:00.309: Key: markets_m_btc_xrp_202110031702_price
17:05:00.309: Active -> Returning Memory Value
17:05:00.309: Memory GET VAR
17:05:00.309: Key: markets_m_btc_xrp_202110031702_volume
17:05:00.309: Active -> Returning Memory Value
17:05:00.309: Price: 2.189E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0457 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
17:05:00.309: Volume: 56.42290029 Volume Diff: -0.034304460000001 Volume Per: -0.0608 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:05:00.310: 4 M
17:05:00.310: Memory GET VAR
17:05:00.310: Key: markets_m_btc_xrp_202110031701_price
17:05:00.310: Active -> Returning Memory Value
17:05:00.310: Memory GET VAR
17:05:00.310: Key: markets_m_btc_xrp_202110031701_volume
17:05:00.310: Active -> Returning Memory Value
17:05:00.310: Price: 2.186E-5 Price Diff: 2.0E-8 Price Per: 0.0915 Price Up: 50 Price Stable: 25 Price Down: 25
17:05:00.310: Volume: 56.42116278 Volume Diff: -0.032566950000003 Volume Per: -0.0577 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:05:00.310: 5 M
17:05:00.310: Memory GET VAR
17:05:00.310: Key: markets_m_btc_xrp_202110031700_price
17:05:00.310: Active -> Returning Memory Value
17:05:00.310: Memory GET VAR
17:05:00.310: Key: markets_m_btc_xrp_202110031700_volume
17:05:00.311: Active -> Returning Memory Value
17:05:00.311: Price: 2.185E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1373 Price Up: 60 Price Stable: 20 Price Down: 20
17:05:00.311: Volume: 56.50276715 Volume Diff: -0.11417132 Volume Per: -0.2021 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:05:00.311: 6 M
17:05:00.311: Memory GET VAR
17:05:00.311: Key: markets_m_btc_xrp_202110031659_price
17:05:00.311: Active -> Returning Memory Value
17:05:00.311: Memory GET VAR
17:05:00.311: Key: markets_m_btc_xrp_202110031659_volume
17:05:00.311: Active -> Returning Memory Value
17:05:00.312: Price: 2.185E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1373 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
17:05:00.312: Volume: 56.50939774 Volume Diff: -0.12080191 Volume Per: -0.2138 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:05:00.312: 7 M
17:05:00.312: Memory GET VAR
17:05:00.312: Key: markets_m_btc_xrp_202110031658_price
17:05:00.312: Active -> Returning Memory Value
17:05:00.312: Memory GET VAR
17:05:00.312: Key: markets_m_btc_xrp_202110031658_volume
17:05:00.312: Active -> Returning Memory Value
17:05:00.313: Price: 2.185E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1373 Price Up: 42.86 Price Stable: 42.86 Price Down: 14.29
17:05:00.313: Volume: 56.52233132 Volume Diff: -0.13373549 Volume Per: -0.2366 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
17:05:00.313: 8 M
17:05:00.313: Memory GET VAR
17:05:00.313: Key: markets_m_btc_xrp_202110031657_price
17:05:00.313: Active -> Returning Memory Value
17:05:00.313: Memory GET VAR
17:05:00.313: Key: markets_m_btc_xrp_202110031657_volume
17:05:00.313: Active -> Returning Memory Value
17:05:00.313: Price: 2.184E-5 Price Diff: 4.0E-8 Price Per: 0.1832 Price Up: 50 Price Stable: 37.5 Price Down: 12.5
17:05:00.313: Volume: 56.60488146 Volume Diff: -0.21628563 Volume Per: -0.3821 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:05:00.314: 9 M
17:05:00.314: Memory GET VAR
17:05:00.314: Key: markets_m_btc_xrp_202110031656_price
17:05:00.314: Active -> Returning Memory Value
17:05:00.314: Memory GET VAR
17:05:00.314: Key: markets_m_btc_xrp_202110031656_volume
17:05:00.314: Active -> Returning Memory Value
17:05:00.314: Price: 2.187E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0457 Price Up: 44.44 Price Stable: 33.33 Price Down: 22.22
17:05:00.314: Volume: 56.67627966 Volume Diff: -0.28768383 Volume Per: -0.5076 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
17:05:00.315: 10 M
17:05:00.315: Memory GET VAR
17:05:00.315: Key: markets_m_btc_xrp_202110031655_price
17:05:00.315: Active -> Returning Memory Value
17:05:00.315: Memory GET VAR
17:05:00.315: Key: markets_m_btc_xrp_202110031655_volume
17:05:00.315: Active -> Returning Memory Value
17:05:00.315: Price: 2.187E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0457 Price Up: 40 Price Stable: 40 Price Down: 20
17:05:00.315: Volume: 56.69009772 Volume Diff: -0.30150189 Volume Per: -0.5318 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:05:00.316: 15 M
17:05:00.316: Memory GET VAR
17:05:00.316: Key: markets_m_btc_xrp_202110031650_price
17:05:00.316: Active -> Returning Memory Value
17:05:00.316: Memory GET VAR
17:05:00.316: Key: markets_m_btc_xrp_202110031650_volume
17:05:00.316: Active -> Returning Memory Value
17:05:00.316: Price: 2.185E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1373 Price Up: 46.67 Price Stable: 26.67 Price Down: 26.67
17:05:00.316: Volume: 56.4916018 Volume Diff: -0.10300597 Volume Per: -0.1823 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:05:00.317: 20 M
17:05:00.317: Memory GET VAR
17:05:00.317: Key: markets_m_btc_xrp_202110031645_price
17:05:00.317: Active -> Returning Memory Value
17:05:00.317: Memory GET VAR
17:05:00.317: Key: markets_m_btc_xrp_202110031645_volume
17:05:00.317: Active -> Returning Memory Value
17:05:00.317: Price: 2.198E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.455 Price Up: 35 Price Stable: 25 Price Down: 40
17:05:00.317: Volume: 56.32323537 Volume Diff: 0.065360460000001 Volume Per: 0.116 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:05:00.318: 25 M
17:05:00.318: Memory GET VAR
17:05:00.318: Key: markets_m_btc_xrp_202110031640_price
17:05:00.318: Active -> Returning Memory Value
17:05:00.318: Memory GET VAR
17:05:00.318: Key: markets_m_btc_xrp_202110031640_volume
17:05:00.318: Active -> Returning Memory Value
17:05:00.318: Price: 2.196E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.3643 Price Up: 40 Price Stable: 20 Price Down: 40
17:05:00.318: Volume: 56.08972738 Volume Diff: 0.29886845 Volume Per: 0.5328 Volume Up: 44 Volume Stable: 0 Volume Down: 56
17:05:00.319: 30 M
17:05:00.319: Memory GET VAR
17:05:00.319: Key: markets_m_btc_xrp_202110031635_price
17:05:00.319: Active -> Returning Memory Value
17:05:00.319: Memory GET VAR
17:05:00.319: Key: markets_m_btc_xrp_202110031635_volume
17:05:00.319: Active -> Returning Memory Value
17:05:00.319: Price: 2.197E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.4096 Price Up: 33.33 Price Stable: 30 Price Down: 36.67
17:05:00.319: Volume: 56.14415924 Volume Diff: 0.24443659 Volume Per: 0.4354 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:05:00.319: 40 M
17:05:00.319: Memory GET VAR
17:05:00.319: Key: markets_m_btc_xrp_202110031625_price
17:05:00.319: Active -> Returning Memory Value
17:05:00.319: Memory GET VAR
17:05:00.319: Key: markets_m_btc_xrp_202110031625_volume
17:05:00.319: Active -> Returning Memory Value
17:05:00.320: Price: 2.197E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.4096 Price Up: 32.5 Price Stable: 30 Price Down: 37.5
17:05:00.320: Volume: 55.93259507 Volume Diff: 0.45600076 Volume Per: 0.8153 Volume Up: 45 Volume Stable: 0 Volume Down: 55
17:05:00.320: 50 M
17:05:00.320: Memory GET VAR
17:05:00.320: Key: markets_m_btc_xrp_202110031615_price
17:05:00.320: Active -> Returning Memory Value
17:05:00.320: Memory GET VAR
17:05:00.320: Key: markets_m_btc_xrp_202110031615_volume
17:05:00.320: Active -> Returning Memory Value
17:05:00.320: Price: 2.198E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.455 Price Up: 30 Price Stable: 32 Price Down: 38
17:05:00.320: Volume: 56.15749238 Volume Diff: 0.23110345 Volume Per: 0.4115 Volume Up: 44 Volume Stable: 0 Volume Down: 56
17:05:00.321: 60 M
17:05:00.321: Memory GET VAR
17:05:00.321: Key: markets_m_btc_xrp_202110031605_price
17:05:00.321: Active -> Returning Memory Value
17:05:00.321: Memory GET VAR
17:05:00.321: Key: markets_m_btc_xrp_202110031605_volume
17:05:00.321: Active -> Returning Memory Value
17:05:00.321: Price: 2.198E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.455 Price Up: 31.67 Price Stable: 30 Price Down: 38.33
17:05:00.321: Volume: 55.22022335 Volume Diff: 1.16837248 Volume Per: 2.1158 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
17:05:00.322: Market: BTC-XTZ
17:05:00.322: Memory GET VAR
17:05:00.322: Key: markets_m_btc_xtz_last_price
17:05:00.322: Active -> Returning Memory Value
17:05:00.322: Memory GET VAR
17:05:00.322: Key: markets_m_btc_xtz_last_volume
17:05:00.322: Active -> Returning Memory Value
17:05:00.322: Market: BTC-XTZ
17:05:00.322: Price Now: 0.00017535
17:05:00.322: Volume Now: 86.65101036
17:05:00.322: 2 M
17:05:00.322: Memory GET VAR
17:05:00.322: Key: markets_m_btc_xtz_202110031703_price
17:05:00.322: Active -> Returning Memory Value
17:05:00.322: Memory GET VAR
17:05:00.322: Key: markets_m_btc_xtz_202110031703_volume
17:05:00.322: Active -> Returning Memory Value
17:05:00.322: Price: 0.00017607 Price Diff: -7.2000000000001E-7 Price Per: -0.4089 Price Up: 0 Price Stable: 0 Price Down: 100
17:05:00.322: Volume: 87.04280329 Volume Diff: -0.39179292999999 Volume Per: -0.4501 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:05:00.322: 3 M
17:05:00.322: Memory GET VAR
17:05:00.322: Key: markets_m_btc_xtz_202110031702_price
17:05:00.322: Active -> Returning Memory Value
17:05:00.322: Memory GET VAR
17:05:00.322: Key: markets_m_btc_xtz_202110031702_volume
17:05:00.322: Active -> Returning Memory Value
17:05:00.323: Price: 0.00017588 Price Diff: -5.3E-7 Price Per: -0.3013 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:05:00.323: Volume: 87.04444894 Volume Diff: -0.39343857999999 Volume Per: -0.452 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:05:00.323: 4 M
17:05:00.323: Memory GET VAR
17:05:00.323: Key: markets_m_btc_xtz_202110031701_price
17:05:00.323: Active -> Returning Memory Value
17:05:00.323: Memory GET VAR
17:05:00.323: Key: markets_m_btc_xtz_202110031701_volume
17:05:00.323: Active -> Returning Memory Value
17:05:00.323: Price: 0.00017455 Price Diff: 8.0000000000002E-7 Price Per: 0.4583 Price Up: 50 Price Stable: 0 Price Down: 50
17:05:00.323: Volume: 86.40175602 Volume Diff: 0.24925434000001 Volume Per: 0.2885 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:05:00.324: 5 M
17:05:00.324: Memory GET VAR
17:05:00.324: Key: markets_m_btc_xtz_202110031700_price
17:05:00.324: Active -> Returning Memory Value
17:05:00.324: Memory GET VAR
17:05:00.324: Key: markets_m_btc_xtz_202110031700_volume
17:05:00.324: Active -> Returning Memory Value
17:05:00.324: Price: 0.00017401 Price Diff: 1.34E-6 Price Per: 0.7701 Price Up: 60 Price Stable: 0 Price Down: 40
17:05:00.324: Volume: 86.26630145 Volume Diff: 0.38470891 Volume Per: 0.446 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:05:00.324: 6 M
17:05:00.324: Memory GET VAR
17:05:00.324: Key: markets_m_btc_xtz_202110031659_price
17:05:00.324: Active -> Returning Memory Value
17:05:00.325: Memory GET VAR
17:05:00.325: Key: markets_m_btc_xtz_202110031659_volume
17:05:00.325: Active -> Returning Memory Value
17:05:00.325: Price: 0.0001732 Price Diff: 2.15E-6 Price Per: 1.2413 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:05:00.325: Volume: 85.94383353 Volume Diff: 0.70717682999999 Volume Per: 0.8228 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:05:00.325: 7 M
17:05:00.325: Memory GET VAR
17:05:00.325: Key: markets_m_btc_xtz_202110031658_price
17:05:00.325: Active -> Returning Memory Value
17:05:00.325: Memory GET VAR
17:05:00.325: Key: markets_m_btc_xtz_202110031658_volume
17:05:00.325: Active -> Returning Memory Value
17:05:00.326: Price: 0.00017327 Price Diff: 2.08E-6 Price Per: 1.2004 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
17:05:00.326: Volume: 85.97856834 Volume Diff: 0.67244202000001 Volume Per: 0.7821 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
17:05:00.326: 8 M
17:05:00.326: Memory GET VAR
17:05:00.326: Key: markets_m_btc_xtz_202110031657_price
17:05:00.326: Active -> Returning Memory Value
17:05:00.326: Memory GET VAR
17:05:00.326: Key: markets_m_btc_xtz_202110031657_volume
17:05:00.326: Active -> Returning Memory Value
17:05:00.326: Price: 0.0001736 Price Diff: 1.75E-6 Price Per: 1.0081 Price Up: 50 Price Stable: 0 Price Down: 50
17:05:00.326: Volume: 86.22316539 Volume Diff: 0.42784497 Volume Per: 0.4962 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
17:05:00.327: 9 M
17:05:00.327: Memory GET VAR
17:05:00.327: Key: markets_m_btc_xtz_202110031656_price
17:05:00.327: Active -> Returning Memory Value
17:05:00.327: Memory GET VAR
17:05:00.327: Key: markets_m_btc_xtz_202110031656_volume
17:05:00.327: Active -> Returning Memory Value
17:05:00.327: Price: 0.00017375 Price Diff: 1.6E-6 Price Per: 0.9209 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
17:05:00.327: Volume: 86.49100034 Volume Diff: 0.16001002 Volume Per: 0.185 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:05:00.327: 10 M
17:05:00.327: Memory GET VAR
17:05:00.327: Key: markets_m_btc_xtz_202110031655_price
17:05:00.327: Active -> Returning Memory Value
17:05:00.327: Memory GET VAR
17:05:00.327: Key: markets_m_btc_xtz_202110031655_volume
17:05:00.327: Active -> Returning Memory Value
17:05:00.328: Price: 0.00017356 Price Diff: 1.79E-6 Price Per: 1.0313 Price Up: 50 Price Stable: 0 Price Down: 50
17:05:00.328: Volume: 86.43821697 Volume Diff: 0.21279339 Volume Per: 0.2462 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:05:00.328: 15 M
17:05:00.328: Memory GET VAR
17:05:00.328: Key: markets_m_btc_xtz_202110031650_price
17:05:00.328: Active -> Returning Memory Value
17:05:00.328: Memory GET VAR
17:05:00.328: Key: markets_m_btc_xtz_202110031650_volume
17:05:00.328: Active -> Returning Memory Value
17:05:00.328: Price: 0.00017337 Price Diff: 1.98E-6 Price Per: 1.1421 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
17:05:00.328: Volume: 86.43274838 Volume Diff: 0.21826197999999 Volume Per: 0.2525 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:05:00.329: 20 M
17:05:00.329: Memory GET VAR
17:05:00.329: Key: markets_m_btc_xtz_202110031645_price
17:05:00.329: Active -> Returning Memory Value
17:05:00.329: Memory GET VAR
17:05:00.329: Key: markets_m_btc_xtz_202110031645_volume
17:05:00.329: Active -> Returning Memory Value
17:05:00.329: Price: 0.00017459 Price Diff: 7.6000000000001E-7 Price Per: 0.4353 Price Up: 40 Price Stable: 0 Price Down: 60
17:05:00.329: Volume: 86.95858951 Volume Diff: -0.30757915 Volume Per: -0.3537 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:05:00.329: 25 M
17:05:00.329: Memory GET VAR
17:05:00.329: Key: markets_m_btc_xtz_202110031640_price
17:05:00.329: Active -> Returning Memory Value
17:05:00.329: Memory GET VAR
17:05:00.329: Key: markets_m_btc_xtz_202110031640_volume
17:05:00.329: Active -> Returning Memory Value
17:05:00.330: Price: 0.00017415 Price Diff: 1.2E-6 Price Per: 0.6891 Price Up: 48 Price Stable: 0 Price Down: 52
17:05:00.330: Volume: 86.67522648 Volume Diff: -0.024216120000006 Volume Per: -0.0279 Volume Up: 48 Volume Stable: 0 Volume Down: 52
17:05:00.330: 30 M
17:05:00.330: Memory GET VAR
17:05:00.330: Key: markets_m_btc_xtz_202110031635_price
17:05:00.330: Active -> Returning Memory Value
17:05:00.330: Memory GET VAR
17:05:00.330: Key: markets_m_btc_xtz_202110031635_volume
17:05:00.330: Active -> Returning Memory Value
17:05:00.330: Price: 0.00017472 Price Diff: 6.3E-7 Price Per: 0.3606 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
17:05:00.330: Volume: 86.84747111 Volume Diff: -0.19646075 Volume Per: -0.2262 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
17:05:00.331: 40 M
17:05:00.331: Memory GET VAR
17:05:00.331: Key: markets_m_btc_xtz_202110031625_price
17:05:00.331: Active -> Returning Memory Value
17:05:00.331: Memory GET VAR
17:05:00.331: Key: markets_m_btc_xtz_202110031625_volume
17:05:00.331: Active -> Returning Memory Value
17:05:00.331: Price: 0.00017219 Price Diff: 3.16E-6 Price Per: 1.8352 Price Up: 50 Price Stable: 0 Price Down: 50
17:05:00.331: Volume: 85.08769711 Volume Diff: 1.56331325 Volume Per: 1.8373 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
17:05:00.331: 50 M
17:05:00.331: Memory GET VAR
17:05:00.331: Key: markets_m_btc_xtz_202110031615_price
17:05:00.331: Active -> Returning Memory Value
17:05:00.331: Memory GET VAR
17:05:00.331: Key: markets_m_btc_xtz_202110031615_volume
17:05:00.331: Active -> Returning Memory Value
17:05:00.332: Price: 0.00017063 Price Diff: 4.72E-6 Price Per: 2.7662 Price Up: 50 Price Stable: 2 Price Down: 48
17:05:00.332: Volume: 83.8363699 Volume Diff: 2.81464046 Volume Per: 3.3573 Volume Up: 54 Volume Stable: 0 Volume Down: 46
17:05:00.332: 60 M
17:05:00.332: Memory GET VAR
17:05:00.332: Key: markets_m_btc_xtz_202110031605_price
17:05:00.332: Active -> Returning Memory Value
17:05:00.332: Memory GET VAR
17:05:00.332: Key: markets_m_btc_xtz_202110031605_volume
17:05:00.332: Active -> Returning Memory Value
17:05:00.333: Price: 0.00017046 Price Diff: 4.89E-6 Price Per: 2.8687 Price Up: 51.67 Price Stable: 1.67 Price Down: 46.67
17:05:00.333: Volume: 83.47856612 Volume Diff: 3.17244424 Volume Per: 3.8003 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
17:05:00.333: Done
17:05:00.333: Indicators->Process(M, 16, 30)
17:05:00.333: MINUTE
17:05:00.333: Check MEMORY cache
17:05:00.333: Memory GET
17:05:00.333: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
17:05:00.333: Active -> Returning Memory Value
17:05:00.333: Query CACHE -> MEMORY
17:05:00.333: Check MEMORY cache
17:05:00.333: Memory GET
17:05:00.333: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
17:05:00.333: Active -> Returning Memory Value
17:05:00.333: Query CACHE -> MEMORY
17:05:00.333: Check MEMORY cache
17:05:00.333: Memory GET
17:05:00.333: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
17:05:00.333: Active -> Returning Memory Value
17:05:00.333: Query CACHE -> MEMORY
17:05:00.333: Market: BTC-ICX
17:05:00.333: 15 M
17:05:00.333: 30 M
17:05:00.333: 60 M
17:05:00.333: Market: BTC-LINK
17:05:00.334: 15 M
17:05:00.334: 30 M
17:05:00.334: 60 M
17:05:00.334: Market: BTC-LTC
17:05:00.334: 15 M
17:05:00.334: 30 M
17:05:00.334: 60 M
17:05:00.334: Market: BTC-MANA
17:05:00.334: 15 M
17:05:00.334: 30 M
17:05:00.334: 60 M
17:05:00.334: Market: BTC-MATIC
17:05:00.334: 15 M
17:05:00.334: 30 M
17:05:00.334: 60 M
17:05:00.334: Market: BTC-NEAR
17:05:00.334: 15 M
17:05:00.334: 30 M
17:05:00.334: 60 M
17:05:00.334: Market: BTC-NEO
17:05:00.334: 15 M
17:05:00.334: 30 M
17:05:00.334: 60 M
17:05:00.334: Market: BTC-OMG
17:05:00.334: 15 M
17:05:00.334: 30 M
17:05:00.334: 60 M
17:05:00.334: Market: BTC-ONT
17:05:00.335: 15 M
17:05:00.335: 30 M
17:05:00.335: 60 M
17:05:00.335: Market: BTC-SOL
17:05:00.335: 15 M
17:05:00.335: 30 M
17:05:00.335: 60 M
17:05:00.335: Market: BTC-VET
17:05:00.335: 15 M
17:05:00.335: 30 M
17:05:00.335: 60 M
17:05:00.335: Market: BTC-WBTC
17:05:00.335: 15 M
17:05:00.335: 30 M
17:05:00.335: 60 M
17:05:00.335: Market: BTC-XLM
17:05:00.335: 15 M
17:05:00.335: 30 M
17:05:00.335: 60 M
17:05:00.335: Market: BTC-XRP
17:05:00.335: 15 M
17:05:00.335: 30 M
17:05:00.335: 60 M
17:05:00.335: Market: BTC-XTZ
17:05:00.335: 15 M
17:05:00.335: 30 M
17:05:00.336: 60 M
17:05:00.336: Done