17:12:00.408: App->SleepNextMinute()
17:12:00.408: Sleep Time: 59.592081 seconds to next minute
17:13:00.002: Markets->Data(M,16,30)
17:13:00.002: Exchange: Cryptocom
17:13:00.002: Check MEMORY cache
17:13:00.002: Memory GET
17:13:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
17:13:00.002: Active -> Returning Memory Value
17:13:00.002: Query CACHE -> MEMORY
17:13:00.002: Check MEMORY cache
17:13:00.002: Memory GET
17:13:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
17:13:00.002: Active -> Returning Memory Value
17:13:00.002: Query CACHE -> MEMORY
17:13:00.002: Check MEMORY cache
17:13:00.002: Memory GET
17:13:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
17:13:00.002: Active -> Returning Memory Value
17:13:00.003: Query CACHE -> MEMORY
17:13:00.003: MINUTE
17:13:00.003: Market: BTC-ICX
17:13:00.003: Price: 4.459E-5 Volume: 25.72358307
17:13:00.003: Memory SAVE VAR
17:13:00.003: Key: markets_m_btc_icx_202110031713_price
17:13:00.003: Exp: 3660
17:13:00.003: Memory SAVE VAR
17:13:00.003: Key: markets_m_btc_icx_202110031713_volume
17:13:00.003: Exp: 3660
17:13:00.003: Memory SAVE VAR
17:13:00.003: Key: markets_m_btc_icx_last_price
17:13:00.003: Exp: 3660
17:13:00.003: Memory SAVE VAR
17:13:00.003: Key: markets_m_btc_icx_last_volume
17:13:00.004: Exp: 3660
17:13:00.004: Memory SAVE VAR
17:13:00.004: Key: markets_m_btc_icx_last_high24
17:13:00.004: Exp: 3660
17:13:00.004: Memory SAVE VAR
17:13:00.004: Key: markets_m_btc_icx_last_low24
17:13:00.004: Exp: 3660
17:13:00.004: Memory GET VAR
17:13:00.004: Key: markets_m_btc_icx_202110031712_price
17:13:00.004: Active -> Returning Memory Value
17:13:00.004: Memory GET VAR
17:13:00.004: Key: markets_m_btc_icx_202110031712_volume
17:13:00.004: Active -> Returning Memory Value
17:13:00.004: Old Price: 4.464E-5 Old Volume: 25.75881562
17:13:00.005: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
17:13:00.006: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
17:13:00.006: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
17:13:00.006: Price: 4.459E-5 Price Diff: -5.0E-8 Price Per: -0.112 Price Up: 0 Price Stable: 0 Price Down: 1
17:13:00.006: Volume: 25.72358307 Volume Diff: -0.03523255 Volume Per: -0.1368 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:13:00.006: Market: BTC-LINK
17:13:00.006: Price: 0.0005712 Volume: 66.59093011
17:13:00.006: Memory SAVE VAR
17:13:00.006: Key: markets_m_btc_link_202110031713_price
17:13:00.006: Exp: 3660
17:13:00.006: Memory SAVE VAR
17:13:00.006: Key: markets_m_btc_link_202110031713_volume
17:13:00.006: Exp: 3660
17:13:00.008: Memory SAVE VAR
17:13:00.008: Key: markets_m_btc_link_last_price
17:13:00.008: Exp: 3660
17:13:00.008: Memory SAVE VAR
17:13:00.008: Key: markets_m_btc_link_last_volume
17:13:00.009: Exp: 3660
17:13:00.009: Memory SAVE VAR
17:13:00.009: Key: markets_m_btc_link_last_high24
17:13:00.009: Exp: 3660
17:13:00.009: Memory SAVE VAR
17:13:00.009: Key: markets_m_btc_link_last_low24
17:13:00.009: Exp: 3660
17:13:00.009: Memory GET VAR
17:13:00.009: Key: markets_m_btc_link_202110031712_price
17:13:00.009: Active -> Returning Memory Value
17:13:00.010: Memory GET VAR
17:13:00.010: Key: markets_m_btc_link_202110031712_volume
17:13:00.010: Active -> Returning Memory Value
17:13:00.010: Old Price: 0.0005712 Old Volume: 66.61947298
17:13:00.011: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
17:13:00.011: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
17:13:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
17:13:00.011: Price: 0.0005712 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
17:13:00.011: Volume: 66.59093011 Volume Diff: -0.02854287 Volume Per: -0.0428 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:13:00.011: Market: BTC-LTC
17:13:00.012: Price: 0.00355 Volume: 22.56841465
17:13:00.012: Memory SAVE VAR
17:13:00.012: Key: markets_m_btc_ltc_202110031713_price
17:13:00.012: Exp: 3660
17:13:00.012: Memory SAVE VAR
17:13:00.012: Key: markets_m_btc_ltc_202110031713_volume
17:13:00.012: Exp: 3660
17:13:00.012: Memory SAVE VAR
17:13:00.012: Key: markets_m_btc_ltc_last_price
17:13:00.012: Exp: 3660
17:13:00.012: Memory SAVE VAR
17:13:00.012: Key: markets_m_btc_ltc_last_volume
17:13:00.012: Exp: 3660
17:13:00.012: Memory SAVE VAR
17:13:00.012: Key: markets_m_btc_ltc_last_high24
17:13:00.012: Exp: 3660
17:13:00.012: Memory SAVE VAR
17:13:00.012: Key: markets_m_btc_ltc_last_low24
17:13:00.012: Exp: 3660
17:13:00.012: Memory GET VAR
17:13:00.012: Key: markets_m_btc_ltc_202110031712_price
17:13:00.012: Active -> Returning Memory Value
17:13:00.012: Memory GET VAR
17:13:00.012: Key: markets_m_btc_ltc_202110031712_volume
17:13:00.012: Active -> Returning Memory Value
17:13:00.012: Old Price: 0.003551 Old Volume: 22.57825264
17:13:00.013: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
17:13:00.014: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
17:13:00.014: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
17:13:00.014: Price: 0.00355 Price Diff: -1.0E-6 Price Per: -0.0282 Price Up: 0 Price Stable: 0 Price Down: 1
17:13:00.014: Volume: 22.56841465 Volume Diff: -0.00983799 Volume Per: -0.0436 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:13:00.014: Market: BTC-MANA
17:13:00.014: Price: 1.573E-5 Volume: 5.07782679
17:13:00.014: Memory SAVE VAR
17:13:00.014: Key: markets_m_btc_mana_202110031713_price
17:13:00.014: Exp: 3660
17:13:00.014: Memory SAVE VAR
17:13:00.015: Key: markets_m_btc_mana_202110031713_volume
17:13:00.015: Exp: 3660
17:13:00.015: Memory SAVE VAR
17:13:00.015: Key: markets_m_btc_mana_last_price
17:13:00.016: Exp: 3660
17:13:00.016: Memory SAVE VAR
17:13:00.016: Key: markets_m_btc_mana_last_volume
17:13:00.016: Exp: 3660
17:13:00.016: Memory SAVE VAR
17:13:00.016: Key: markets_m_btc_mana_last_high24
17:13:00.016: Exp: 3660
17:13:00.016: Memory SAVE VAR
17:13:00.016: Key: markets_m_btc_mana_last_low24
17:13:00.016: Exp: 3660
17:13:00.016: Memory GET VAR
17:13:00.016: Key: markets_m_btc_mana_202110031712_price
17:13:00.016: Active -> Returning Memory Value
17:13:00.016: Memory GET VAR
17:13:00.016: Key: markets_m_btc_mana_202110031712_volume
17:13:00.016: Active -> Returning Memory Value
17:13:00.016: Old Price: 1.57E-5 Old Volume: 5.06925312
17:13:00.017: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
17:13:00.017: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
17:13:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
17:13:00.021: Price: 1.573E-5 Price Diff: 3.0E-8 Price Per: 0.1911 Price Up: 1 Price Stable: 0 Price Down: 0
17:13:00.021: Volume: 5.07782679 Volume Diff: 0.00857367 Volume Per: 0.1691 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:13:00.021: Market: BTC-MATIC
17:13:00.021: Price: 2.726E-5 Volume: 4.04243992
17:13:00.021: Memory SAVE VAR
17:13:00.021: Key: markets_m_btc_matic_202110031713_price
17:13:00.021: Exp: 3660
17:13:00.021: Memory SAVE VAR
17:13:00.021: Key: markets_m_btc_matic_202110031713_volume
17:13:00.021: Exp: 3660
17:13:00.021: Memory SAVE VAR
17:13:00.021: Key: markets_m_btc_matic_last_price
17:13:00.021: Exp: 3660
17:13:00.021: Memory SAVE VAR
17:13:00.021: Key: markets_m_btc_matic_last_volume
17:13:00.021: Exp: 3660
17:13:00.021: Memory SAVE VAR
17:13:00.021: Key: markets_m_btc_matic_last_high24
17:13:00.021: Exp: 3660
17:13:00.021: Memory SAVE VAR
17:13:00.021: Key: markets_m_btc_matic_last_low24
17:13:00.021: Exp: 3660
17:13:00.021: Memory GET VAR
17:13:00.021: Key: markets_m_btc_matic_202110031712_price
17:13:00.021: Active -> Returning Memory Value
17:13:00.021: Memory GET VAR
17:13:00.021: Key: markets_m_btc_matic_202110031712_volume
17:13:00.021: Active -> Returning Memory Value
17:13:00.021: Old Price: 2.722E-5 Old Volume: 4.03684989
17:13:00.022: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
17:13:00.022: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
17:13:00.023: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
17:13:00.023: Price: 2.726E-5 Price Diff: 4.0E-8 Price Per: 0.147 Price Up: 1 Price Stable: 0 Price Down: 0
17:13:00.023: Volume: 4.04243992 Volume Diff: 0.00559003 Volume Per: 0.1385 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:13:00.023: Market: BTC-NEAR
17:13:00.023: Price: 0.00016581 Volume: 1.84356678
17:13:00.023: Memory SAVE VAR
17:13:00.023: Key: markets_m_btc_near_202110031713_price
17:13:00.023: Exp: 3660
17:13:00.023: Memory SAVE VAR
17:13:00.023: Key: markets_m_btc_near_202110031713_volume
17:13:00.023: Exp: 3660
17:13:00.023: Memory SAVE VAR
17:13:00.023: Key: markets_m_btc_near_last_price
17:13:00.023: Exp: 3660
17:13:00.023: Memory SAVE VAR
17:13:00.023: Key: markets_m_btc_near_last_volume
17:13:00.023: Exp: 3660
17:13:00.023: Memory SAVE VAR
17:13:00.023: Key: markets_m_btc_near_last_high24
17:13:00.023: Exp: 3660
17:13:00.023: Memory SAVE VAR
17:13:00.023: Key: markets_m_btc_near_last_low24
17:13:00.024: Exp: 3660
17:13:00.024: Memory GET VAR
17:13:00.024: Key: markets_m_btc_near_202110031712_price
17:13:00.024: Active -> Returning Memory Value
17:13:00.024: Memory GET VAR
17:13:00.024: Key: markets_m_btc_near_202110031712_volume
17:13:00.024: Active -> Returning Memory Value
17:13:00.024: Old Price: 0.00016568 Old Volume: 1.84285036
17:13:00.024: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
17:13:00.024: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
17:13:00.024: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
17:13:00.025: Price: 0.00016581 Price Diff: 1.3E-7 Price Per: 0.0785 Price Up: 1 Price Stable: 0 Price Down: 0
17:13:00.025: Volume: 1.84356678 Volume Diff: 0.00071642 Volume Per: 0.0389 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:13:00.025: Market: BTC-NEO
17:13:00.025: Price: 0.0009183 Volume: 7.22485749
17:13:00.025: Memory SAVE VAR
17:13:00.025: Key: markets_m_btc_neo_202110031713_price
17:13:00.025: Exp: 3660
17:13:00.025: Memory SAVE VAR
17:13:00.025: Key: markets_m_btc_neo_202110031713_volume
17:13:00.025: Exp: 3660
17:13:00.025: Memory SAVE VAR
17:13:00.025: Key: markets_m_btc_neo_last_price
17:13:00.025: Exp: 3660
17:13:00.025: Memory SAVE VAR
17:13:00.025: Key: markets_m_btc_neo_last_volume
17:13:00.025: Exp: 3660
17:13:00.025: Memory SAVE VAR
17:13:00.025: Key: markets_m_btc_neo_last_high24
17:13:00.025: Exp: 3660
17:13:00.025: Memory SAVE VAR
17:13:00.025: Key: markets_m_btc_neo_last_low24
17:13:00.025: Exp: 3660
17:13:00.025: Memory GET VAR
17:13:00.025: Key: markets_m_btc_neo_202110031712_price
17:13:00.025: Active -> Returning Memory Value
17:13:00.025: Memory GET VAR
17:13:00.025: Key: markets_m_btc_neo_202110031712_volume
17:13:00.025: Active -> Returning Memory Value
17:13:00.025: Old Price: 0.0009195 Old Volume: 7.23476576
17:13:00.025: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
17:13:00.026: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
17:13:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
17:13:00.026: Price: 0.0009183 Price Diff: -1.2E-6 Price Per: -0.1305 Price Up: 0 Price Stable: 0 Price Down: 1
17:13:00.026: Volume: 7.22485749 Volume Diff: -0.00990827 Volume Per: -0.137 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:13:00.026: Market: BTC-OMG
17:13:00.026: Price: 0.0003392 Volume: 66.53432426
17:13:00.026: Memory SAVE VAR
17:13:00.026: Key: markets_m_btc_omg_202110031713_price
17:13:00.026: Exp: 3660
17:13:00.026: Memory SAVE VAR
17:13:00.026: Key: markets_m_btc_omg_202110031713_volume
17:13:00.026: Exp: 3660
17:13:00.026: Memory SAVE VAR
17:13:00.026: Key: markets_m_btc_omg_last_price
17:13:00.026: Exp: 3660
17:13:00.026: Memory SAVE VAR
17:13:00.026: Key: markets_m_btc_omg_last_volume
17:13:00.026: Exp: 3660
17:13:00.026: Memory SAVE VAR
17:13:00.026: Key: markets_m_btc_omg_last_high24
17:13:00.026: Exp: 3660
17:13:00.026: Memory SAVE VAR
17:13:00.026: Key: markets_m_btc_omg_last_low24
17:13:00.026: Exp: 3660
17:13:00.026: Memory GET VAR
17:13:00.026: Key: markets_m_btc_omg_202110031712_price
17:13:00.026: Active -> Returning Memory Value
17:13:00.026: Memory GET VAR
17:13:00.026: Key: markets_m_btc_omg_202110031712_volume
17:13:00.026: Active -> Returning Memory Value
17:13:00.026: Old Price: 0.0003402 Old Volume: 66.75566655
17:13:00.027: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
17:13:00.027: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
17:13:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
17:13:00.027: Price: 0.0003392 Price Diff: -1.0E-6 Price Per: -0.2939 Price Up: 0 Price Stable: 0 Price Down: 1
17:13:00.028: Volume: 66.53432426 Volume Diff: -0.22134229 Volume Per: -0.3316 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:13:00.028: Market: BTC-ONT
17:13:00.028: Price: 1.859E-5 Volume: 0.95225992
17:13:00.028: Memory SAVE VAR
17:13:00.028: Key: markets_m_btc_ont_202110031713_price
17:13:00.028: Exp: 3660
17:13:00.028: Memory SAVE VAR
17:13:00.028: Key: markets_m_btc_ont_202110031713_volume
17:13:00.028: Exp: 3660
17:13:00.028: Memory SAVE VAR
17:13:00.028: Key: markets_m_btc_ont_last_price
17:13:00.028: Exp: 3660
17:13:00.028: Memory SAVE VAR
17:13:00.028: Key: markets_m_btc_ont_last_volume
17:13:00.028: Exp: 3660
17:13:00.028: Memory SAVE VAR
17:13:00.028: Key: markets_m_btc_ont_last_high24
17:13:00.028: Exp: 3660
17:13:00.028: Memory SAVE VAR
17:13:00.028: Key: markets_m_btc_ont_last_low24
17:13:00.028: Exp: 3660
17:13:00.028: Memory GET VAR
17:13:00.028: Key: markets_m_btc_ont_202110031712_price
17:13:00.028: Active -> Returning Memory Value
17:13:00.028: Memory GET VAR
17:13:00.028: Key: markets_m_btc_ont_202110031712_volume
17:13:00.028: Active -> Returning Memory Value
17:13:00.028: Old Price: 1.859E-5 Old Volume: 0.95286057
17:13:00.028: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
17:13:00.028: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
17:13:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
17:13:00.029: Price: 1.859E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
17:13:00.029: Volume: 0.95225992 Volume Diff: -0.00060065 Volume Per: -0.063 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:13:00.029: Market: BTC-SOL
17:13:00.029: Price: 0.0035542 Volume: 4.36811891
17:13:00.029: Memory SAVE VAR
17:13:00.029: Key: markets_m_btc_sol_202110031713_price
17:13:00.029: Exp: 3660
17:13:00.029: Memory SAVE VAR
17:13:00.029: Key: markets_m_btc_sol_202110031713_volume
17:13:00.029: Exp: 3660
17:13:00.029: Memory SAVE VAR
17:13:00.029: Key: markets_m_btc_sol_last_price
17:13:00.029: Exp: 3660
17:13:00.029: Memory SAVE VAR
17:13:00.029: Key: markets_m_btc_sol_last_volume
17:13:00.029: Exp: 3660
17:13:00.029: Memory SAVE VAR
17:13:00.029: Key: markets_m_btc_sol_last_high24
17:13:00.029: Exp: 3660
17:13:00.029: Memory SAVE VAR
17:13:00.029: Key: markets_m_btc_sol_last_low24
17:13:00.029: Exp: 3660
17:13:00.029: Memory GET VAR
17:13:00.029: Key: markets_m_btc_sol_202110031712_price
17:13:00.029: Active -> Returning Memory Value
17:13:00.029: Memory GET VAR
17:13:00.029: Key: markets_m_btc_sol_202110031712_volume
17:13:00.029: Active -> Returning Memory Value
17:13:00.029: Old Price: 0.0035543 Old Volume: 4.37042415
17:13:00.030: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
17:13:00.031: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
17:13:00.031: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
17:13:00.032: Price: 0.0035542 Price Diff: -1.0E-7 Price Per: -0.0028 Price Up: 0 Price Stable: 0 Price Down: 1
17:13:00.032: Volume: 4.36811891 Volume Diff: -0.00230524 Volume Per: -0.0527 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:13:00.032: Market: BTC-VET
17:13:00.032: Price: 2.3E-6 Volume: 153.17968541
17:13:00.032: Memory SAVE VAR
17:13:00.032: Key: markets_m_btc_vet_202110031713_price
17:13:00.032: Exp: 3660
17:13:00.032: Memory SAVE VAR
17:13:00.032: Key: markets_m_btc_vet_202110031713_volume
17:13:00.032: Exp: 3660
17:13:00.032: Memory SAVE VAR
17:13:00.032: Key: markets_m_btc_vet_last_price
17:13:00.032: Exp: 3660
17:13:00.032: Memory SAVE VAR
17:13:00.032: Key: markets_m_btc_vet_last_volume
17:13:00.032: Exp: 3660
17:13:00.032: Memory SAVE VAR
17:13:00.032: Key: markets_m_btc_vet_last_high24
17:13:00.032: Exp: 3660
17:13:00.032: Memory SAVE VAR
17:13:00.032: Key: markets_m_btc_vet_last_low24
17:13:00.032: Exp: 3660
17:13:00.032: Memory GET VAR
17:13:00.032: Key: markets_m_btc_vet_202110031712_price
17:13:00.032: Active -> Returning Memory Value
17:13:00.032: Memory GET VAR
17:13:00.032: Key: markets_m_btc_vet_202110031712_volume
17:13:00.032: Active -> Returning Memory Value
17:13:00.032: Old Price: 2.3E-6 Old Volume: 153.24331663
17:13:00.032: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
17:13:00.034: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
17:13:00.034: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
17:13:00.034: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
17:13:00.034: Volume: 153.17968541 Volume Diff: -0.06363122 Volume Per: -0.0415 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:13:00.034: Market: BTC-WBTC
17:13:00.034: Price: 1.0003 Volume: 2.63267357
17:13:00.034: Memory SAVE VAR
17:13:00.034: Key: markets_m_btc_wbtc_202110031713_price
17:13:00.034: Exp: 3660
17:13:00.034: Memory SAVE VAR
17:13:00.034: Key: markets_m_btc_wbtc_202110031713_volume
17:13:00.034: Exp: 3660
17:13:00.034: Memory SAVE VAR
17:13:00.034: Key: markets_m_btc_wbtc_last_price
17:13:00.034: Exp: 3660
17:13:00.035: Memory SAVE VAR
17:13:00.035: Key: markets_m_btc_wbtc_last_volume
17:13:00.035: Exp: 3660
17:13:00.035: Memory SAVE VAR
17:13:00.035: Key: markets_m_btc_wbtc_last_high24
17:13:00.035: Exp: 3660
17:13:00.035: Memory SAVE VAR
17:13:00.035: Key: markets_m_btc_wbtc_last_low24
17:13:00.035: Exp: 3660
17:13:00.035: Memory GET VAR
17:13:00.035: Key: markets_m_btc_wbtc_202110031712_price
17:13:00.035: Active -> Returning Memory Value
17:13:00.035: Memory GET VAR
17:13:00.035: Key: markets_m_btc_wbtc_202110031712_volume
17:13:00.035: Active -> Returning Memory Value
17:13:00.035: Old Price: 1.0002 Old Volume: 2.63247339
17:13:00.035: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
17:13:00.036: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
17:13:00.037: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
17:13:00.037: Price: 1.0003 Price Diff: 0.0001 Price Per: 0.01 Price Up: 1 Price Stable: 0 Price Down: 0
17:13:00.037: Volume: 2.63267357 Volume Diff: 0.00020018 Volume Per: 0.0076 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:13:00.037: Market: BTC-XLM
17:13:00.037: Price: 6.53E-6 Volume: 36.10053036
17:13:00.037: Memory SAVE VAR
17:13:00.038: Key: markets_m_btc_xlm_202110031713_price
17:13:00.038: Exp: 3660
17:13:00.038: Memory SAVE VAR
17:13:00.038: Key: markets_m_btc_xlm_202110031713_volume
17:13:00.038: Exp: 3660
17:13:00.038: Memory SAVE VAR
17:13:00.038: Key: markets_m_btc_xlm_last_price
17:13:00.038: Exp: 3660
17:13:00.038: Memory SAVE VAR
17:13:00.038: Key: markets_m_btc_xlm_last_volume
17:13:00.038: Exp: 3660
17:13:00.038: Memory SAVE VAR
17:13:00.038: Key: markets_m_btc_xlm_last_high24
17:13:00.038: Exp: 3660
17:13:00.038: Memory SAVE VAR
17:13:00.038: Key: markets_m_btc_xlm_last_low24
17:13:00.038: Exp: 3660
17:13:00.038: Memory GET VAR
17:13:00.038: Key: markets_m_btc_xlm_202110031712_price
17:13:00.038: Active -> Returning Memory Value
17:13:00.038: Memory GET VAR
17:13:00.038: Key: markets_m_btc_xlm_202110031712_volume
17:13:00.038: Active -> Returning Memory Value
17:13:00.038: Old Price: 6.53E-6 Old Volume: 36.10605877
17:13:00.038: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
17:13:00.039: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
17:13:00.040: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
17:13:00.040: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
17:13:00.041: Volume: 36.10053036 Volume Diff: -0.00552841 Volume Per: -0.0153 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:13:00.041: Market: BTC-XRP
17:13:00.041: Price: 2.186E-5 Volume: 56.02771522
17:13:00.041: Memory SAVE VAR
17:13:00.041: Key: markets_m_btc_xrp_202110031713_price
17:13:00.041: Exp: 3660
17:13:00.041: Memory SAVE VAR
17:13:00.041: Key: markets_m_btc_xrp_202110031713_volume
17:13:00.041: Exp: 3660
17:13:00.041: Memory SAVE VAR
17:13:00.041: Key: markets_m_btc_xrp_last_price
17:13:00.041: Exp: 3660
17:13:00.041: Memory SAVE VAR
17:13:00.041: Key: markets_m_btc_xrp_last_volume
17:13:00.041: Exp: 3660
17:13:00.041: Memory SAVE VAR
17:13:00.041: Key: markets_m_btc_xrp_last_high24
17:13:00.041: Exp: 3660
17:13:00.041: Memory SAVE VAR
17:13:00.041: Key: markets_m_btc_xrp_last_low24
17:13:00.041: Exp: 3660
17:13:00.041: Memory GET VAR
17:13:00.041: Key: markets_m_btc_xrp_202110031712_price
17:13:00.041: Active -> Returning Memory Value
17:13:00.041: Memory GET VAR
17:13:00.041: Key: markets_m_btc_xrp_202110031712_volume
17:13:00.041: Active -> Returning Memory Value
17:13:00.041: Old Price: 2.186E-5 Old Volume: 56.05364932
17:13:00.041: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
17:13:00.042: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
17:13:00.043: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
17:13:00.043: Price: 2.186E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
17:13:00.043: Volume: 56.02771522 Volume Diff: -0.0259341 Volume Per: -0.0463 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:13:00.043: Market: BTC-XTZ
17:13:00.043: Price: 0.00017803 Volume: 87.82792088
17:13:00.043: Memory SAVE VAR
17:13:00.043: Key: markets_m_btc_xtz_202110031713_price
17:13:00.043: Exp: 3660
17:13:00.043: Memory SAVE VAR
17:13:00.043: Key: markets_m_btc_xtz_202110031713_volume
17:13:00.043: Exp: 3660
17:13:00.043: Memory SAVE VAR
17:13:00.043: Key: markets_m_btc_xtz_last_price
17:13:00.043: Exp: 3660
17:13:00.043: Memory SAVE VAR
17:13:00.043: Key: markets_m_btc_xtz_last_volume
17:13:00.043: Exp: 3660
17:13:00.043: Memory SAVE VAR
17:13:00.043: Key: markets_m_btc_xtz_last_high24
17:13:00.043: Exp: 3660
17:13:00.043: Memory SAVE VAR
17:13:00.043: Key: markets_m_btc_xtz_last_low24
17:13:00.043: Exp: 3660
17:13:00.043: Memory GET VAR
17:13:00.043: Key: markets_m_btc_xtz_202110031712_price
17:13:00.043: Active -> Returning Memory Value
17:13:00.043: Memory GET VAR
17:13:00.043: Key: markets_m_btc_xtz_202110031712_volume
17:13:00.043: Active -> Returning Memory Value
17:13:00.043: Old Price: 0.00017756 Old Volume: 87.59667979
17:13:00.044: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
17:13:00.045: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
17:13:00.045: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
17:13:00.046: Price: 0.00017803 Price Diff: 4.7E-7 Price Per: 0.2647 Price Up: 1 Price Stable: 0 Price Down: 0
17:13:00.046: Volume: 87.82792088 Volume Diff: 0.23124109 Volume Per: 0.264 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:13:00.046: Done
17:13:00.046: Markets->Delta(M,16,30)
17:13:00.046: MINUTE
17:13:00.046: Check MEMORY cache
17:13:00.046: Memory GET
17:13:00.046: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
17:13:00.046: Active -> Returning Memory Value
17:13:00.046: Query CACHE -> MEMORY
17:13:00.046: Check MEMORY cache
17:13:00.046: Memory GET
17:13:00.046: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
17:13:00.046: Active -> Returning Memory Value
17:13:00.046: Query CACHE -> MEMORY
17:13:00.046: Check MEMORY cache
17:13:00.046: Memory GET
17:13:00.046: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
17:13:00.046: Active -> Returning Memory Value
17:13:00.046: Query CACHE -> MEMORY
17:13:00.046: Market: BTC-ICX
17:13:00.046: Memory GET VAR
17:13:00.046: Key: markets_m_btc_icx_last_price
17:13:00.046: Active -> Returning Memory Value
17:13:00.047: Memory GET VAR
17:13:00.047: Key: markets_m_btc_icx_last_volume
17:13:00.047: Active -> Returning Memory Value
17:13:00.047: Market: BTC-ICX
17:13:00.047: Price Now: 4.459E-5
17:13:00.047: Volume Now: 25.72358307
17:13:00.047: 2 M
17:13:00.047: Memory GET VAR
17:13:00.047: Key: markets_m_btc_icx_202110031711_price
17:13:00.047: Active -> Returning Memory Value
17:13:00.047: Memory GET VAR
17:13:00.047: Key: markets_m_btc_icx_202110031711_volume
17:13:00.047: Active -> Returning Memory Value
17:13:00.048: Price: 4.466E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.1567 Price Up: 0 Price Stable: 0 Price Down: 100
17:13:00.048: Volume: 25.78441081 Volume Diff: -0.060827740000001 Volume Per: -0.2359 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:13:00.049: 3 M
17:13:00.049: Memory GET VAR
17:13:00.049: Key: markets_m_btc_icx_202110031710_price
17:13:00.049: Active -> Returning Memory Value
17:13:00.049: Memory GET VAR
17:13:00.049: Key: markets_m_btc_icx_202110031710_volume
17:13:00.049: Active -> Returning Memory Value
17:13:00.049: Price: 4.47E-5 Price Diff: -1.1E-7 Price Per: -0.2461 Price Up: 0 Price Stable: 0 Price Down: 100
17:13:00.049: Volume: 25.85136888 Volume Diff: -0.12778581 Volume Per: -0.4943 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:13:00.050: 4 M
17:13:00.050: Memory GET VAR
17:13:00.050: Key: markets_m_btc_icx_202110031709_price
17:13:00.050: Active -> Returning Memory Value
17:13:00.050: Memory GET VAR
17:13:00.050: Key: markets_m_btc_icx_202110031709_volume
17:13:00.050: Active -> Returning Memory Value
17:13:00.051: Price: 4.46E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0224 Price Up: 25 Price Stable: 0 Price Down: 75
17:13:00.051: Volume: 25.79631442 Volume Diff: -0.072731350000002 Volume Per: -0.2819 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:13:00.051: 5 M
17:13:00.051: Memory GET VAR
17:13:00.051: Key: markets_m_btc_icx_202110031708_price
17:13:00.051: Active -> Returning Memory Value
17:13:00.051: Memory GET VAR
17:13:00.051: Key: markets_m_btc_icx_202110031708_volume
17:13:00.051: Active -> Returning Memory Value
17:13:00.052: Price: 4.456E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0673 Price Up: 40 Price Stable: 0 Price Down: 60
17:13:00.052: Volume: 25.77888685 Volume Diff: -0.055303779999999 Volume Per: -0.2145 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:13:00.053: 6 M
17:13:00.053: Memory GET VAR
17:13:00.053: Key: markets_m_btc_icx_202110031707_price
17:13:00.053: Active -> Returning Memory Value
17:13:00.053: Memory GET VAR
17:13:00.053: Key: markets_m_btc_icx_202110031707_volume
17:13:00.053: Active -> Returning Memory Value
17:13:00.053: Price: 4.456E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0673 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
17:13:00.053: Volume: 25.77888685 Volume Diff: -0.055303779999999 Volume Per: -0.2145 Volume Up: 33.33 Volume Stable: 16.67 Volume Down: 50
17:13:00.054: 7 M
17:13:00.054: Memory GET VAR
17:13:00.054: Key: markets_m_btc_icx_202110031706_price
17:13:00.054: Active -> Returning Memory Value
17:13:00.054: Memory GET VAR
17:13:00.054: Key: markets_m_btc_icx_202110031706_volume
17:13:00.054: Active -> Returning Memory Value
17:13:00.054: Price: 4.453E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.1347 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
17:13:00.055: Volume: 26.04978727 Volume Diff: -0.3262042 Volume Per: -1.2522 Volume Up: 28.57 Volume Stable: 14.29 Volume Down: 57.14
17:13:00.055: 8 M
17:13:00.055: Memory GET VAR
17:13:00.055: Key: markets_m_btc_icx_202110031705_price
17:13:00.055: Active -> Returning Memory Value
17:13:00.055: Memory GET VAR
17:13:00.055: Key: markets_m_btc_icx_202110031705_volume
17:13:00.055: Active -> Returning Memory Value
17:13:00.056: Price: 4.446E-5 Price Diff: 1.3E-7 Price Per: 0.2924 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
17:13:00.056: Volume: 26.00883769 Volume Diff: -0.28525462 Volume Per: -1.0968 Volume Up: 37.5 Volume Stable: 12.5 Volume Down: 50
17:13:00.057: 9 M
17:13:00.057: Memory GET VAR
17:13:00.057: Key: markets_m_btc_icx_202110031704_price
17:13:00.057: Active -> Returning Memory Value
17:13:00.057: Memory GET VAR
17:13:00.057: Key: markets_m_btc_icx_202110031704_volume
17:13:00.057: Active -> Returning Memory Value
17:13:00.058: Price: 4.453E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.1347 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
17:13:00.058: Volume: 26.05498392 Volume Diff: -0.33140085 Volume Per: -1.2719 Volume Up: 33.33 Volume Stable: 11.11 Volume Down: 55.56
17:13:00.059: 10 M
17:13:00.059: Memory GET VAR
17:13:00.059: Key: markets_m_btc_icx_202110031703_price
17:13:00.059: Active -> Returning Memory Value
17:13:00.059: Memory GET VAR
17:13:00.059: Key: markets_m_btc_icx_202110031703_volume
17:13:00.059: Active -> Returning Memory Value
17:13:00.060: Price: 4.457E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0449 Price Up: 40 Price Stable: 10 Price Down: 50
17:13:00.060: Volume: 26.07838836 Volume Diff: -0.35480529 Volume Per: -1.3605 Volume Up: 30 Volume Stable: 10 Volume Down: 60
17:13:00.061: 15 M
17:13:00.061: Memory GET VAR
17:13:00.061: Key: markets_m_btc_icx_202110031658_price
17:13:00.061: Active -> Returning Memory Value
17:13:00.061: Memory GET VAR
17:13:00.061: Key: markets_m_btc_icx_202110031658_volume
17:13:00.061: Active -> Returning Memory Value
17:13:00.062: Price: 4.432E-5 Price Diff: 2.7E-7 Price Per: 0.6092 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
17:13:00.062: Volume: 25.94740992 Volume Diff: -0.22382685 Volume Per: -0.8626 Volume Up: 46.67 Volume Stable: 6.67 Volume Down: 46.67
17:13:00.063: 20 M
17:13:00.063: Memory GET VAR
17:13:00.063: Key: markets_m_btc_icx_202110031653_price
17:13:00.063: Active -> Returning Memory Value
17:13:00.063: Memory GET VAR
17:13:00.063: Key: markets_m_btc_icx_202110031653_volume
17:13:00.063: Active -> Returning Memory Value
17:13:00.064: Price: 4.436E-5 Price Diff: 2.3E-7 Price Per: 0.5185 Price Up: 45 Price Stable: 10 Price Down: 45
17:13:00.064: Volume: 25.98833705 Volume Diff: -0.26475398 Volume Per: -1.0187 Volume Up: 40 Volume Stable: 5 Volume Down: 55
17:13:00.064: 25 M
17:13:00.064: Memory GET VAR
17:13:00.064: Key: markets_m_btc_icx_202110031648_price
17:13:00.064: Active -> Returning Memory Value
17:13:00.064: Memory GET VAR
17:13:00.064: Key: markets_m_btc_icx_202110031648_volume
17:13:00.064: Active -> Returning Memory Value
17:13:00.066: Price: 4.432E-5 Price Diff: 2.7E-7 Price Per: 0.6092 Price Up: 40 Price Stable: 20 Price Down: 40
17:13:00.066: Volume: 25.84053667 Volume Diff: -0.1169536 Volume Per: -0.4526 Volume Up: 44 Volume Stable: 8 Volume Down: 48
17:13:00.067: 30 M
17:13:00.067: Memory GET VAR
17:13:00.067: Key: markets_m_btc_icx_202110031643_price
17:13:00.067: Active -> Returning Memory Value
17:13:00.067: Memory GET VAR
17:13:00.067: Key: markets_m_btc_icx_202110031643_volume
17:13:00.067: Active -> Returning Memory Value
17:13:00.067: Price: 4.462E-5 Price Diff: -3.0000000000005E-8 Price Per: -0.0672 Price Up: 36.67 Price Stable: 20 Price Down: 43.33
17:13:00.067: Volume: 26.01269254 Volume Diff: -0.28910947 Volume Per: -1.1114 Volume Up: 43.33 Volume Stable: 6.67 Volume Down: 50
17:13:00.068: 40 M
17:13:00.068: Memory GET VAR
17:13:00.068: Key: markets_m_btc_icx_202110031633_price
17:13:00.068: Active -> Returning Memory Value
17:13:00.068: Memory GET VAR
17:13:00.068: Key: markets_m_btc_icx_202110031633_volume
17:13:00.068: Active -> Returning Memory Value
17:13:00.068: Price: 4.457E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0449 Price Up: 45 Price Stable: 17.5 Price Down: 37.5
17:13:00.069: Volume: 25.93571979 Volume Diff: -0.21213672 Volume Per: -0.8179 Volume Up: 52.5 Volume Stable: 5 Volume Down: 42.5
17:13:00.069: 50 M
17:13:00.069: Memory GET VAR
17:13:00.069: Key: markets_m_btc_icx_202110031623_price
17:13:00.069: Active -> Returning Memory Value
17:13:00.069: Memory GET VAR
17:13:00.069: Key: markets_m_btc_icx_202110031623_volume
17:13:00.069: Active -> Returning Memory Value
17:13:00.070: Price: 4.451E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.1797 Price Up: 48 Price Stable: 18 Price Down: 34
17:13:00.070: Volume: 25.72413611 Volume Diff: -0.00055303999999978 Volume Per: -0.0021 Volume Up: 56 Volume Stable: 4 Volume Down: 40
17:13:00.070: 60 M
17:13:00.070: Memory GET VAR
17:13:00.070: Key: markets_m_btc_icx_202110031613_price
17:13:00.070: Active -> Returning Memory Value
17:13:00.070: Memory GET VAR
17:13:00.070: Key: markets_m_btc_icx_202110031613_volume
17:13:00.070: Active -> Returning Memory Value
17:13:00.071: Price: 4.468E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2014 Price Up: 46.67 Price Stable: 15 Price Down: 38.33
17:13:00.071: Volume: 25.74718063 Volume Diff: -0.023597559999999 Volume Per: -0.0917 Volume Up: 53.33 Volume Stable: 3.33 Volume Down: 43.33
17:13:00.071: Market: BTC-LINK
17:13:00.071: Memory GET VAR
17:13:00.072: Key: markets_m_btc_link_last_price
17:13:00.072: Active -> Returning Memory Value
17:13:00.072: Memory GET VAR
17:13:00.072: Key: markets_m_btc_link_last_volume
17:13:00.072: Active -> Returning Memory Value
17:13:00.072: Market: BTC-LINK
17:13:00.072: Price Now: 0.0005712
17:13:00.072: Volume Now: 66.59093011
17:13:00.072: 2 M
17:13:00.072: Memory GET VAR
17:13:00.072: Key: markets_m_btc_link_202110031711_price
17:13:00.072: Active -> Returning Memory Value
17:13:00.072: Memory GET VAR
17:13:00.072: Key: markets_m_btc_link_202110031711_volume
17:13:00.072: Active -> Returning Memory Value
17:13:00.073: Price: 0.0005707 Price Diff: 4.9999999999996E-7 Price Per: 0.0876 Price Up: 50 Price Stable: 50 Price Down: 0
17:13:00.073: Volume: 66.57779352 Volume Diff: 0.013136590000002 Volume Per: 0.0197 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:13:00.073: 3 M
17:13:00.073: Memory GET VAR
17:13:00.073: Key: markets_m_btc_link_202110031710_price
17:13:00.073: Active -> Returning Memory Value
17:13:00.073: Memory GET VAR
17:13:00.073: Key: markets_m_btc_link_202110031710_volume
17:13:00.073: Active -> Returning Memory Value
17:13:00.074: Price: 0.0005706 Price Diff: 6.0000000000001E-7 Price Per: 0.1052 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
17:13:00.074: Volume: 66.70461215 Volume Diff: -0.11368204 Volume Per: -0.1704 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:13:00.075: 4 M
17:13:00.075: Memory GET VAR
17:13:00.075: Key: markets_m_btc_link_202110031709_price
17:13:00.075: Active -> Returning Memory Value
17:13:00.075: Memory GET VAR
17:13:00.075: Key: markets_m_btc_link_202110031709_volume
17:13:00.075: Active -> Returning Memory Value
17:13:00.075: Price: 0.0005706 Price Diff: 6.0000000000001E-7 Price Per: 0.1052 Price Up: 50 Price Stable: 50 Price Down: 0
17:13:00.075: Volume: 66.71927086 Volume Diff: -0.12834074999999 Volume Per: -0.1924 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:13:00.076: 5 M
17:13:00.076: Memory GET VAR
17:13:00.076: Key: markets_m_btc_link_202110031708_price
17:13:00.076: Active -> Returning Memory Value
17:13:00.076: Memory GET VAR
17:13:00.076: Key: markets_m_btc_link_202110031708_volume
17:13:00.076: Active -> Returning Memory Value
17:13:00.076: Price: 0.0005707 Price Diff: 4.9999999999996E-7 Price Per: 0.0876 Price Up: 40 Price Stable: 40 Price Down: 20
17:13:00.076: Volume: 66.75797492 Volume Diff: -0.16704480999999 Volume Per: -0.2502 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:13:00.077: 6 M
17:13:00.077: Memory GET VAR
17:13:00.077: Key: markets_m_btc_link_202110031707_price
17:13:00.077: Active -> Returning Memory Value
17:13:00.077: Memory GET VAR
17:13:00.077: Key: markets_m_btc_link_202110031707_volume
17:13:00.077: Active -> Returning Memory Value
17:13:00.078: Price: 0.0005707 Price Diff: 4.9999999999996E-7 Price Per: 0.0876 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
17:13:00.078: Volume: 66.75797492 Volume Diff: -0.16704480999999 Volume Per: -0.2502 Volume Up: 16.67 Volume Stable: 16.67 Volume Down: 66.67
17:13:00.078: 7 M
17:13:00.078: Memory GET VAR
17:13:00.078: Key: markets_m_btc_link_202110031706_price
17:13:00.078: Active -> Returning Memory Value
17:13:00.079: Memory GET VAR
17:13:00.079: Key: markets_m_btc_link_202110031706_volume
17:13:00.079: Active -> Returning Memory Value
17:13:00.079: Price: 0.0005707 Price Diff: 4.9999999999996E-7 Price Per: 0.0876 Price Up: 28.57 Price Stable: 57.14 Price Down: 14.29
17:13:00.079: Volume: 66.83995598 Volume Diff: -0.24902587 Volume Per: -0.3726 Volume Up: 14.29 Volume Stable: 14.29 Volume Down: 71.43
17:13:00.080: 8 M
17:13:00.080: Memory GET VAR
17:13:00.080: Key: markets_m_btc_link_202110031705_price
17:13:00.080: Active -> Returning Memory Value
17:13:00.080: Memory GET VAR
17:13:00.080: Key: markets_m_btc_link_202110031705_volume
17:13:00.080: Active -> Returning Memory Value
17:13:00.081: Price: 0.0005708 Price Diff: 4.0000000000001E-7 Price Per: 0.0701 Price Up: 25 Price Stable: 50 Price Down: 25
17:13:00.081: Volume: 66.8516679 Volume Diff: -0.26073778999999 Volume Per: -0.39 Volume Up: 12.5 Volume Stable: 12.5 Volume Down: 75
17:13:00.081: 9 M
17:13:00.081: Memory GET VAR
17:13:00.081: Key: markets_m_btc_link_202110031704_price
17:13:00.081: Active -> Returning Memory Value
17:13:00.081: Memory GET VAR
17:13:00.081: Key: markets_m_btc_link_202110031704_volume
17:13:00.081: Active -> Returning Memory Value
17:13:00.082: Price: 0.0005715 Price Diff: -2.9999999999995E-7 Price Per: -0.0525 Price Up: 22.22 Price Stable: 44.44 Price Down: 33.33
17:13:00.082: Volume: 66.93365138 Volume Diff: -0.34272127 Volume Per: -0.512 Volume Up: 11.11 Volume Stable: 11.11 Volume Down: 77.78
17:13:00.083: 10 M
17:13:00.083: Memory GET VAR
17:13:00.083: Key: markets_m_btc_link_202110031703_price
17:13:00.083: Active -> Returning Memory Value
17:13:00.083: Memory GET VAR
17:13:00.083: Key: markets_m_btc_link_202110031703_volume
17:13:00.083: Active -> Returning Memory Value
17:13:00.083: Price: 0.0005713 Price Diff: -9.9999999999948E-8 Price Per: -0.0175 Price Up: 30 Price Stable: 40 Price Down: 30
17:13:00.083: Volume: 66.92354453 Volume Diff: -0.33261442 Volume Per: -0.497 Volume Up: 20 Volume Stable: 10 Volume Down: 70
17:13:00.084: 15 M
17:13:00.084: Memory GET VAR
17:13:00.084: Key: markets_m_btc_link_202110031658_price
17:13:00.084: Active -> Returning Memory Value
17:13:00.084: Memory GET VAR
17:13:00.084: Key: markets_m_btc_link_202110031658_volume
17:13:00.084: Active -> Returning Memory Value
17:13:00.085: Price: 0.0005704 Price Diff: 8.0000000000002E-7 Price Per: 0.1403 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
17:13:00.085: Volume: 66.8888173 Volume Diff: -0.29788719 Volume Per: -0.4453 Volume Up: 26.67 Volume Stable: 6.67 Volume Down: 66.67
17:13:00.085: 20 M
17:13:00.085: Memory GET VAR
17:13:00.085: Key: markets_m_btc_link_202110031653_price
17:13:00.085: Active -> Returning Memory Value
17:13:00.085: Memory GET VAR
17:13:00.085: Key: markets_m_btc_link_202110031653_volume
17:13:00.085: Active -> Returning Memory Value
17:13:00.085: Price: 0.0005702 Price Diff: 1.0E-6 Price Per: 0.1754 Price Up: 45 Price Stable: 20 Price Down: 35
17:13:00.085: Volume: 67.11097765 Volume Diff: -0.52004753999999 Volume Per: -0.7749 Volume Up: 30 Volume Stable: 5 Volume Down: 65
17:13:00.086: 25 M
17:13:00.086: Memory GET VAR
17:13:00.086: Key: markets_m_btc_link_202110031648_price
17:13:00.086: Active -> Returning Memory Value
17:13:00.086: Memory GET VAR
17:13:00.086: Key: markets_m_btc_link_202110031648_volume
17:13:00.086: Active -> Returning Memory Value
17:13:00.086: Price: 0.0005704 Price Diff: 8.0000000000002E-7 Price Per: 0.1403 Price Up: 44 Price Stable: 20 Price Down: 36
17:13:00.086: Volume: 66.85774191 Volume Diff: -0.2668118 Volume Per: -0.3991 Volume Up: 32 Volume Stable: 8 Volume Down: 60
17:13:00.087: 30 M
17:13:00.087: Memory GET VAR
17:13:00.087: Key: markets_m_btc_link_202110031643_price
17:13:00.087: Active -> Returning Memory Value
17:13:00.087: Memory GET VAR
17:13:00.087: Key: markets_m_btc_link_202110031643_volume
17:13:00.087: Active -> Returning Memory Value
17:13:00.088: Price: 0.0005703 Price Diff: 8.9999999999997E-7 Price Per: 0.1578 Price Up: 43.33 Price Stable: 23.33 Price Down: 33.33
17:13:00.088: Volume: 66.67761682 Volume Diff: -0.086686709999995 Volume Per: -0.13 Volume Up: 36.67 Volume Stable: 6.67 Volume Down: 56.67
17:13:00.088: 40 M
17:13:00.088: Memory GET VAR
17:13:00.088: Key: markets_m_btc_link_202110031633_price
17:13:00.088: Active -> Returning Memory Value
17:13:00.088: Memory GET VAR
17:13:00.088: Key: markets_m_btc_link_202110031633_volume
17:13:00.088: Active -> Returning Memory Value
17:13:00.089: Price: 0.0005713 Price Diff: -9.9999999999948E-8 Price Per: -0.0175 Price Up: 40 Price Stable: 22.5 Price Down: 37.5
17:13:00.089: Volume: 66.82870302 Volume Diff: -0.23777291 Volume Per: -0.3558 Volume Up: 37.5 Volume Stable: 5 Volume Down: 57.5
17:13:00.089: 50 M
17:13:00.089: Memory GET VAR
17:13:00.089: Key: markets_m_btc_link_202110031623_price
17:13:00.089: Active -> Returning Memory Value
17:13:00.089: Memory GET VAR
17:13:00.089: Key: markets_m_btc_link_202110031623_volume
17:13:00.089: Active -> Returning Memory Value
17:13:00.090: Price: 0.0005706 Price Diff: 6.0000000000001E-7 Price Per: 0.1052 Price Up: 40 Price Stable: 20 Price Down: 40
17:13:00.090: Volume: 66.44716313 Volume Diff: 0.14376698 Volume Per: 0.2164 Volume Up: 44 Volume Stable: 4 Volume Down: 52
17:13:00.090: 60 M
17:13:00.090: Memory GET VAR
17:13:00.090: Key: markets_m_btc_link_202110031613_price
17:13:00.090: Active -> Returning Memory Value
17:13:00.090: Memory GET VAR
17:13:00.090: Key: markets_m_btc_link_202110031613_volume
17:13:00.090: Active -> Returning Memory Value
17:13:00.090: Price: 0.0005709 Price Diff: 2.9999999999995E-7 Price Per: 0.0525 Price Up: 41.67 Price Stable: 20 Price Down: 38.33
17:13:00.090: Volume: 65.40294912 Volume Diff: 1.18798099 Volume Per: 1.8164 Volume Up: 50 Volume Stable: 3.33 Volume Down: 46.67
17:13:00.091: Market: BTC-LTC
17:13:00.091: Memory GET VAR
17:13:00.091: Key: markets_m_btc_ltc_last_price
17:13:00.091: Active -> Returning Memory Value
17:13:00.091: Memory GET VAR
17:13:00.091: Key: markets_m_btc_ltc_last_volume
17:13:00.091: Active -> Returning Memory Value
17:13:00.091: Market: BTC-LTC
17:13:00.091: Price Now: 0.00355
17:13:00.091: Volume Now: 22.56841465
17:13:00.091: 2 M
17:13:00.091: Memory GET VAR
17:13:00.091: Key: markets_m_btc_ltc_202110031711_price
17:13:00.091: Active -> Returning Memory Value
17:13:00.091: Memory GET VAR
17:13:00.091: Key: markets_m_btc_ltc_202110031711_volume
17:13:00.091: Active -> Returning Memory Value
17:13:00.091: Price: 0.003551 Price Diff: -9.999999999997E-7 Price Per: -0.0282 Price Up: 0 Price Stable: 50 Price Down: 50
17:13:00.091: Volume: 22.5800086 Volume Diff: -0.011593949999998 Volume Per: -0.0513 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:13:00.091: 3 M
17:13:00.091: Memory GET VAR
17:13:00.091: Key: markets_m_btc_ltc_202110031710_price
17:13:00.091: Active -> Returning Memory Value
17:13:00.091: Memory GET VAR
17:13:00.091: Key: markets_m_btc_ltc_202110031710_volume
17:13:00.091: Active -> Returning Memory Value
17:13:00.092: Price: 0.00355 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
17:13:00.092: Volume: 22.58687926 Volume Diff: -0.018464609999999 Volume Per: -0.0817 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:13:00.092: 4 M
17:13:00.092: Memory GET VAR
17:13:00.092: Key: markets_m_btc_ltc_202110031709_price
17:13:00.092: Active -> Returning Memory Value
17:13:00.092: Memory GET VAR
17:13:00.092: Key: markets_m_btc_ltc_202110031709_volume
17:13:00.092: Active -> Returning Memory Value
17:13:00.092: Price: 0.003549 Price Diff: 1.0000000000001E-6 Price Per: 0.0282 Price Up: 50 Price Stable: 25 Price Down: 25
17:13:00.092: Volume: 22.623191 Volume Diff: -0.054776349999997 Volume Per: -0.2421 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:13:00.093: 5 M
17:13:00.093: Memory GET VAR
17:13:00.093: Key: markets_m_btc_ltc_202110031708_price
17:13:00.093: Active -> Returning Memory Value
17:13:00.093: Memory GET VAR
17:13:00.093: Key: markets_m_btc_ltc_202110031708_volume
17:13:00.093: Active -> Returning Memory Value
17:13:00.093: Price: 0.003549 Price Diff: 1.0000000000001E-6 Price Per: 0.0282 Price Up: 40 Price Stable: 40 Price Down: 20
17:13:00.093: Volume: 22.6699473 Volume Diff: -0.10153265 Volume Per: -0.4479 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:13:00.093: 6 M
17:13:00.093: Memory GET VAR
17:13:00.093: Key: markets_m_btc_ltc_202110031707_price
17:13:00.093: Active -> Returning Memory Value
17:13:00.093: Memory GET VAR
17:13:00.093: Key: markets_m_btc_ltc_202110031707_volume
17:13:00.093: Active -> Returning Memory Value
17:13:00.093: Price: 0.003549 Price Diff: 1.0000000000001E-6 Price Per: 0.0282 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
17:13:00.093: Volume: 22.6699473 Volume Diff: -0.10153265 Volume Per: -0.4479 Volume Up: 0 Volume Stable: 16.67 Volume Down: 83.33
17:13:00.094: 7 M
17:13:00.094: Memory GET VAR
17:13:00.094: Key: markets_m_btc_ltc_202110031706_price
17:13:00.094: Active -> Returning Memory Value
17:13:00.094: Memory GET VAR
17:13:00.094: Key: markets_m_btc_ltc_202110031706_volume
17:13:00.094: Active -> Returning Memory Value
17:13:00.094: Price: 0.00355 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
17:13:00.094: Volume: 22.81415452 Volume Diff: -0.24573987 Volume Per: -1.0771 Volume Up: 0 Volume Stable: 14.29 Volume Down: 85.71
17:13:00.094: 8 M
17:13:00.094: Memory GET VAR
17:13:00.094: Key: markets_m_btc_ltc_202110031705_price
17:13:00.094: Active -> Returning Memory Value
17:13:00.095: Memory GET VAR
17:13:00.095: Key: markets_m_btc_ltc_202110031705_volume
17:13:00.095: Active -> Returning Memory Value
17:13:00.095: Price: 0.003551 Price Diff: -9.999999999997E-7 Price Per: -0.0282 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
17:13:00.095: Volume: 22.82058104 Volume Diff: -0.25216639 Volume Per: -1.105 Volume Up: 0 Volume Stable: 12.5 Volume Down: 87.5
17:13:00.095: 9 M
17:13:00.095: Memory GET VAR
17:13:00.095: Key: markets_m_btc_ltc_202110031704_price
17:13:00.095: Active -> Returning Memory Value
17:13:00.095: Memory GET VAR
17:13:00.095: Key: markets_m_btc_ltc_202110031704_volume
17:13:00.095: Active -> Returning Memory Value
17:13:00.095: Price: 0.003553 Price Diff: -3.0E-6 Price Per: -0.0844 Price Up: 22.22 Price Stable: 33.33 Price Down: 44.44
17:13:00.095: Volume: 22.83343409 Volume Diff: -0.26501944 Volume Per: -1.1607 Volume Up: 0 Volume Stable: 11.11 Volume Down: 88.89
17:13:00.096: 10 M
17:13:00.096: Memory GET VAR
17:13:00.096: Key: markets_m_btc_ltc_202110031703_price
17:13:00.096: Active -> Returning Memory Value
17:13:00.096: Memory GET VAR
17:13:00.096: Key: markets_m_btc_ltc_202110031703_volume
17:13:00.096: Active -> Returning Memory Value
17:13:00.096: Price: 0.003556 Price Diff: -5.9999999999999E-6 Price Per: -0.1687 Price Up: 20 Price Stable: 30 Price Down: 50
17:13:00.096: Volume: 22.86754929 Volume Diff: -0.29913464 Volume Per: -1.3081 Volume Up: 0 Volume Stable: 10 Volume Down: 90
17:13:00.096: 15 M
17:13:00.096: Memory GET VAR
17:13:00.096: Key: markets_m_btc_ltc_202110031658_price
17:13:00.096: Active -> Returning Memory Value
17:13:00.096: Memory GET VAR
17:13:00.096: Key: markets_m_btc_ltc_202110031658_volume
17:13:00.096: Active -> Returning Memory Value
17:13:00.097: Price: 0.003554 Price Diff: -3.9999999999997E-6 Price Per: -0.1125 Price Up: 26.67 Price Stable: 26.67 Price Down: 46.67
17:13:00.097: Volume: 22.89057974 Volume Diff: -0.32216509 Volume Per: -1.4074 Volume Up: 13.33 Volume Stable: 6.67 Volume Down: 80
17:13:00.097: 20 M
17:13:00.097: Memory GET VAR
17:13:00.097: Key: markets_m_btc_ltc_202110031653_price
17:13:00.097: Active -> Returning Memory Value
17:13:00.097: Memory GET VAR
17:13:00.097: Key: markets_m_btc_ltc_202110031653_volume
17:13:00.097: Active -> Returning Memory Value
17:13:00.097: Price: 0.00355 Price Diff: 0 Price Per: 0 Price Up: 35 Price Stable: 25 Price Down: 40
17:13:00.097: Volume: 22.98107978 Volume Diff: -0.41266513 Volume Per: -1.7957 Volume Up: 10 Volume Stable: 10 Volume Down: 80
17:13:00.098: 25 M
17:13:00.098: Memory GET VAR
17:13:00.098: Key: markets_m_btc_ltc_202110031648_price
17:13:00.098: Active -> Returning Memory Value
17:13:00.098: Memory GET VAR
17:13:00.098: Key: markets_m_btc_ltc_202110031648_volume
17:13:00.098: Active -> Returning Memory Value
17:13:00.098: Price: 0.003553 Price Diff: -3.0E-6 Price Per: -0.0844 Price Up: 28 Price Stable: 32 Price Down: 40
17:13:00.098: Volume: 22.97347416 Volume Diff: -0.40505951 Volume Per: -1.7632 Volume Up: 16 Volume Stable: 12 Volume Down: 72
17:13:00.099: 30 M
17:13:00.099: Memory GET VAR
17:13:00.099: Key: markets_m_btc_ltc_202110031643_price
17:13:00.099: Active -> Returning Memory Value
17:13:00.099: Memory GET VAR
17:13:00.099: Key: markets_m_btc_ltc_202110031643_volume
17:13:00.099: Active -> Returning Memory Value
17:13:00.099: Price: 0.003547 Price Diff: 3.0000000000004E-6 Price Per: 0.0846 Price Up: 36.67 Price Stable: 26.67 Price Down: 36.67
17:13:00.099: Volume: 22.94659469 Volume Diff: -0.37818004 Volume Per: -1.6481 Volume Up: 23.33 Volume Stable: 10 Volume Down: 66.67
17:13:00.099: 40 M
17:13:00.099: Memory GET VAR
17:13:00.099: Key: markets_m_btc_ltc_202110031633_price
17:13:00.100: Active -> Returning Memory Value
17:13:00.100: Memory GET VAR
17:13:00.100: Key: markets_m_btc_ltc_202110031633_volume
17:13:00.100: Active -> Returning Memory Value
17:13:00.100: Price: 0.003551 Price Diff: -9.999999999997E-7 Price Per: -0.0282 Price Up: 35 Price Stable: 27.5 Price Down: 37.5
17:13:00.100: Volume: 22.89986919 Volume Diff: -0.33145454 Volume Per: -1.4474 Volume Up: 27.5 Volume Stable: 7.5 Volume Down: 65
17:13:00.100: 50 M
17:13:00.100: Memory GET VAR
17:13:00.100: Key: markets_m_btc_ltc_202110031623_price
17:13:00.100: Active -> Returning Memory Value
17:13:00.100: Memory GET VAR
17:13:00.100: Key: markets_m_btc_ltc_202110031623_volume
17:13:00.100: Active -> Returning Memory Value
17:13:00.100: Price: 0.003549 Price Diff: 1.0000000000001E-6 Price Per: 0.0282 Price Up: 34 Price Stable: 26 Price Down: 40
17:13:00.100: Volume: 22.92974333 Volume Diff: -0.36132868 Volume Per: -1.5758 Volume Up: 30 Volume Stable: 6 Volume Down: 64
17:13:00.101: 60 M
17:13:00.101: Memory GET VAR
17:13:00.101: Key: markets_m_btc_ltc_202110031613_price
17:13:00.101: Active -> Returning Memory Value
17:13:00.101: Memory GET VAR
17:13:00.101: Key: markets_m_btc_ltc_202110031613_volume
17:13:00.101: Active -> Returning Memory Value
17:13:00.101: Price: 0.00355 Price Diff: 0 Price Per: 0 Price Up: 35 Price Stable: 25 Price Down: 40
17:13:00.101: Volume: 22.78620537 Volume Diff: -0.21779072 Volume Per: -0.9558 Volume Up: 35 Volume Stable: 5 Volume Down: 60
17:13:00.102: Market: BTC-MANA
17:13:00.102: Memory GET VAR
17:13:00.102: Key: markets_m_btc_mana_last_price
17:13:00.102: Active -> Returning Memory Value
17:13:00.102: Memory GET VAR
17:13:00.102: Key: markets_m_btc_mana_last_volume
17:13:00.102: Active -> Returning Memory Value
17:13:00.102: Market: BTC-MANA
17:13:00.102: Price Now: 1.573E-5
17:13:00.102: Volume Now: 5.07782679
17:13:00.102: 2 M
17:13:00.102: Memory GET VAR
17:13:00.102: Key: markets_m_btc_mana_202110031711_price
17:13:00.102: Active -> Returning Memory Value
17:13:00.102: Memory GET VAR
17:13:00.102: Key: markets_m_btc_mana_202110031711_volume
17:13:00.102: Active -> Returning Memory Value
17:13:00.102: Price: 1.569E-5 Price Diff: 4.0E-8 Price Per: 0.2549 Price Up: 100 Price Stable: 0 Price Down: 0
17:13:00.102: Volume: 5.06772115 Volume Diff: 0.01010564 Volume Per: 0.1994 Volume Up: 100 Volume Stable: 0 Volume Down: 0
17:13:00.102: 3 M
17:13:00.103: Memory GET VAR
17:13:00.103: Key: markets_m_btc_mana_202110031710_price
17:13:00.103: Active -> Returning Memory Value
17:13:00.103: Memory GET VAR
17:13:00.103: Key: markets_m_btc_mana_202110031710_volume
17:13:00.103: Active -> Returning Memory Value
17:13:00.103: Price: 1.569E-5 Price Diff: 4.0E-8 Price Per: 0.2549 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
17:13:00.103: Volume: 5.07006794 Volume Diff: 0.0077588499999992 Volume Per: 0.153 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:13:00.103: 4 M
17:13:00.103: Memory GET VAR
17:13:00.103: Key: markets_m_btc_mana_202110031709_price
17:13:00.103: Active -> Returning Memory Value
17:13:00.103: Memory GET VAR
17:13:00.103: Key: markets_m_btc_mana_202110031709_volume
17:13:00.103: Active -> Returning Memory Value
17:13:00.103: Price: 1.569E-5 Price Diff: 4.0E-8 Price Per: 0.2549 Price Up: 50 Price Stable: 50 Price Down: 0
17:13:00.103: Volume: 5.06975447 Volume Diff: 0.0080723199999992 Volume Per: 0.1592 Volume Up: 75 Volume Stable: 0 Volume Down: 25
17:13:00.104: 5 M
17:13:00.104: Memory GET VAR
17:13:00.104: Key: markets_m_btc_mana_202110031708_price
17:13:00.104: Active -> Returning Memory Value
17:13:00.104: Memory GET VAR
17:13:00.104: Key: markets_m_btc_mana_202110031708_volume
17:13:00.104: Active -> Returning Memory Value
17:13:00.105: Price: 1.568E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.3189 Price Up: 60 Price Stable: 40 Price Down: 0
17:13:00.105: Volume: 5.08264644 Volume Diff: -0.0048196500000008 Volume Per: -0.0948 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:13:00.106: 6 M
17:13:00.106: Memory GET VAR
17:13:00.106: Key: markets_m_btc_mana_202110031707_price
17:13:00.106: Active -> Returning Memory Value
17:13:00.106: Memory GET VAR
17:13:00.106: Key: markets_m_btc_mana_202110031707_volume
17:13:00.106: Active -> Returning Memory Value
17:13:00.106: Price: 1.568E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.3189 Price Up: 50 Price Stable: 50 Price Down: 0
17:13:00.106: Volume: 5.08264644 Volume Diff: -0.0048196500000008 Volume Per: -0.0948 Volume Up: 50 Volume Stable: 16.67 Volume Down: 33.33
17:13:00.106: 7 M
17:13:00.106: Memory GET VAR
17:13:00.106: Key: markets_m_btc_mana_202110031706_price
17:13:00.106: Active -> Returning Memory Value
17:13:00.106: Memory GET VAR
17:13:00.106: Key: markets_m_btc_mana_202110031706_volume
17:13:00.107: Active -> Returning Memory Value
17:13:00.107: Price: 1.569E-5 Price Diff: 4.0E-8 Price Per: 0.2549 Price Up: 42.86 Price Stable: 42.86 Price Down: 14.29
17:13:00.107: Volume: 5.08565638 Volume Diff: -0.0078295900000001 Volume Per: -0.154 Volume Up: 42.86 Volume Stable: 14.29 Volume Down: 42.86
17:13:00.108: 8 M
17:13:00.108: Memory GET VAR
17:13:00.108: Key: markets_m_btc_mana_202110031705_price
17:13:00.108: Active -> Returning Memory Value
17:13:00.108: Memory GET VAR
17:13:00.108: Key: markets_m_btc_mana_202110031705_volume
17:13:00.108: Active -> Returning Memory Value
17:13:00.108: Price: 1.569E-5 Price Diff: 4.0E-8 Price Per: 0.2549 Price Up: 37.5 Price Stable: 50 Price Down: 12.5
17:13:00.108: Volume: 5.08760155 Volume Diff: -0.00977476 Volume Per: -0.1921 Volume Up: 37.5 Volume Stable: 12.5 Volume Down: 50
17:13:00.109: 9 M
17:13:00.109: Memory GET VAR
17:13:00.109: Key: markets_m_btc_mana_202110031704_price
17:13:00.109: Active -> Returning Memory Value
17:13:00.109: Memory GET VAR
17:13:00.109: Key: markets_m_btc_mana_202110031704_volume
17:13:00.109: Active -> Returning Memory Value
17:13:00.110: Price: 1.57E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1911 Price Up: 33.33 Price Stable: 44.44 Price Down: 22.22
17:13:00.110: Volume: 5.09008469 Volume Diff: -0.012257900000001 Volume Per: -0.2408 Volume Up: 33.33 Volume Stable: 11.11 Volume Down: 55.56
17:13:00.110: 10 M
17:13:00.110: Memory GET VAR
17:13:00.110: Key: markets_m_btc_mana_202110031703_price
17:13:00.110: Active -> Returning Memory Value
17:13:00.110: Memory GET VAR
17:13:00.110: Key: markets_m_btc_mana_202110031703_volume
17:13:00.110: Active -> Returning Memory Value
17:13:00.111: Price: 1.57E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1911 Price Up: 30 Price Stable: 50 Price Down: 20
17:13:00.111: Volume: 5.09170625 Volume Diff: -0.01387946 Volume Per: -0.2726 Volume Up: 30 Volume Stable: 10 Volume Down: 60
17:13:00.111: 15 M
17:13:00.111: Memory GET VAR
17:13:00.111: Key: markets_m_btc_mana_202110031658_price
17:13:00.111: Active -> Returning Memory Value
17:13:00.111: Memory GET VAR
17:13:00.111: Key: markets_m_btc_mana_202110031658_volume
17:13:00.111: Active -> Returning Memory Value
17:13:00.111: Price: 1.569E-5 Price Diff: 4.0E-8 Price Per: 0.2549 Price Up: 26.67 Price Stable: 60 Price Down: 13.33
17:13:00.111: Volume: 5.09997077 Volume Diff: -0.02214398 Volume Per: -0.4342 Volume Up: 33.33 Volume Stable: 6.67 Volume Down: 60
17:13:00.111: 20 M
17:13:00.112: Memory GET VAR
17:13:00.112: Key: markets_m_btc_mana_202110031653_price
17:13:00.112: Active -> Returning Memory Value
17:13:00.112: Memory GET VAR
17:13:00.112: Key: markets_m_btc_mana_202110031653_volume
17:13:00.112: Active -> Returning Memory Value
17:13:00.112: Price: 1.572E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0636 Price Up: 30 Price Stable: 45 Price Down: 25
17:13:00.112: Volume: 5.12413021 Volume Diff: -0.04630342 Volume Per: -0.9036 Volume Up: 30 Volume Stable: 5 Volume Down: 65
17:13:00.112: 25 M
17:13:00.112: Memory GET VAR
17:13:00.112: Key: markets_m_btc_mana_202110031648_price
17:13:00.112: Active -> Returning Memory Value
17:13:00.112: Memory GET VAR
17:13:00.112: Key: markets_m_btc_mana_202110031648_volume
17:13:00.112: Active -> Returning Memory Value
17:13:00.113: Price: 1.565E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.5112 Price Up: 36 Price Stable: 40 Price Down: 24
17:13:00.113: Volume: 5.10187809 Volume Diff: -0.0240513 Volume Per: -0.4714 Volume Up: 40 Volume Stable: 4 Volume Down: 56
17:13:00.113: 30 M
17:13:00.114: Memory GET VAR
17:13:00.114: Key: markets_m_btc_mana_202110031643_price
17:13:00.114: Active -> Returning Memory Value
17:13:00.114: Memory GET VAR
17:13:00.114: Key: markets_m_btc_mana_202110031643_volume
17:13:00.114: Active -> Returning Memory Value
17:13:00.114: Price: 1.565E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.5112 Price Up: 33.33 Price Stable: 40 Price Down: 26.67
17:13:00.114: Volume: 5.10135809 Volume Diff: -0.0235313 Volume Per: -0.4613 Volume Up: 40 Volume Stable: 3.33 Volume Down: 56.67
17:13:00.115: 40 M
17:13:00.115: Memory GET VAR
17:13:00.115: Key: markets_m_btc_mana_202110031633_price
17:13:00.115: Active -> Returning Memory Value
17:13:00.115: Memory GET VAR
17:13:00.115: Key: markets_m_btc_mana_202110031633_volume
17:13:00.115: Active -> Returning Memory Value
17:13:00.115: Price: 1.563E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.6398 Price Up: 35 Price Stable: 40 Price Down: 25
17:13:00.115: Volume: 5.12103878 Volume Diff: -0.043211990000001 Volume Per: -0.8438 Volume Up: 47.5 Volume Stable: 2.5 Volume Down: 50
17:13:00.115: 50 M
17:13:00.115: Memory GET VAR
17:13:00.115: Key: markets_m_btc_mana_202110031623_price
17:13:00.115: Active -> Returning Memory Value
17:13:00.115: Memory GET VAR
17:13:00.115: Key: markets_m_btc_mana_202110031623_volume
17:13:00.115: Active -> Returning Memory Value
17:13:00.116: Price: 1.564E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.5754 Price Up: 38 Price Stable: 34 Price Down: 28
17:13:00.116: Volume: 5.1470387 Volume Diff: -0.069211910000001 Volume Per: -1.3447 Volume Up: 44 Volume Stable: 2 Volume Down: 54
17:13:00.116: 60 M
17:13:00.116: Memory GET VAR
17:13:00.116: Key: markets_m_btc_mana_202110031613_price
17:13:00.116: Active -> Returning Memory Value
17:13:00.116: Memory GET VAR
17:13:00.116: Key: markets_m_btc_mana_202110031613_volume
17:13:00.116: Active -> Returning Memory Value
17:13:00.116: Price: 1.562E-5 Price Diff: 1.1E-7 Price Per: 0.7042 Price Up: 36.67 Price Stable: 35 Price Down: 28.33
17:13:00.116: Volume: 5.14351944 Volume Diff: -0.065692650000001 Volume Per: -1.2772 Volume Up: 43.33 Volume Stable: 1.67 Volume Down: 55
17:13:00.117: Market: BTC-MATIC
17:13:00.118: Memory GET VAR
17:13:00.118: Key: markets_m_btc_matic_last_price
17:13:00.118: Active -> Returning Memory Value
17:13:00.118: Memory GET VAR
17:13:00.118: Key: markets_m_btc_matic_last_volume
17:13:00.118: Active -> Returning Memory Value
17:13:00.118: Market: BTC-MATIC
17:13:00.118: Price Now: 2.726E-5
17:13:00.118: Volume Now: 4.04243992
17:13:00.118: 2 M
17:13:00.118: Memory GET VAR
17:13:00.118: Key: markets_m_btc_matic_202110031711_price
17:13:00.118: Active -> Returning Memory Value
17:13:00.118: Memory GET VAR
17:13:00.118: Key: markets_m_btc_matic_202110031711_volume
17:13:00.118: Active -> Returning Memory Value
17:13:00.118: Price: 2.721E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1838 Price Up: 100 Price Stable: 0 Price Down: 0
17:13:00.118: Volume: 4.03587147 Volume Diff: 0.0065684499999996 Volume Per: 0.1628 Volume Up: 100 Volume Stable: 0 Volume Down: 0
17:13:00.119: 3 M
17:13:00.119: Memory GET VAR
17:13:00.119: Key: markets_m_btc_matic_202110031710_price
17:13:00.119: Active -> Returning Memory Value
17:13:00.119: Memory GET VAR
17:13:00.119: Key: markets_m_btc_matic_202110031710_volume
17:13:00.119: Active -> Returning Memory Value
17:13:00.120: Price: 2.72E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2206 Price Up: 100 Price Stable: 0 Price Down: 0
17:13:00.120: Volume: 4.03497165 Volume Diff: 0.0074682699999995 Volume Per: 0.1851 Volume Up: 100 Volume Stable: 0 Volume Down: 0
17:13:00.121: 4 M
17:13:00.121: Memory GET VAR
17:13:00.121: Key: markets_m_btc_matic_202110031709_price
17:13:00.121: Active -> Returning Memory Value
17:13:00.121: Memory GET VAR
17:13:00.121: Key: markets_m_btc_matic_202110031709_volume
17:13:00.121: Active -> Returning Memory Value
17:13:00.121: Price: 2.72E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2206 Price Up: 75 Price Stable: 25 Price Down: 0
17:13:00.121: Volume: 4.03497654 Volume Diff: 0.0074633799999999 Volume Per: 0.185 Volume Up: 75 Volume Stable: 0 Volume Down: 25
17:13:00.122: 5 M
17:13:00.122: Memory GET VAR
17:13:00.122: Key: markets_m_btc_matic_202110031708_price
17:13:00.122: Active -> Returning Memory Value
17:13:00.122: Memory GET VAR
17:13:00.122: Key: markets_m_btc_matic_202110031708_volume
17:13:00.122: Active -> Returning Memory Value
17:13:00.122: Price: 2.723E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1102 Price Up: 60 Price Stable: 20 Price Down: 20
17:13:00.122: Volume: 4.04063247 Volume Diff: 0.0018074499999994 Volume Per: 0.0447 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:13:00.123: 6 M
17:13:00.123: Memory GET VAR
17:13:00.123: Key: markets_m_btc_matic_202110031707_price
17:13:00.123: Active -> Returning Memory Value
17:13:00.123: Memory GET VAR
17:13:00.123: Key: markets_m_btc_matic_202110031707_volume
17:13:00.123: Active -> Returning Memory Value
17:13:00.123: Price: 2.723E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1102 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
17:13:00.123: Volume: 4.04063247 Volume Diff: 0.0018074499999994 Volume Per: 0.0447 Volume Up: 50 Volume Stable: 16.67 Volume Down: 33.33
17:13:00.124: 7 M
17:13:00.124: Memory GET VAR
17:13:00.124: Key: markets_m_btc_matic_202110031706_price
17:13:00.124: Active -> Returning Memory Value
17:13:00.124: Memory GET VAR
17:13:00.124: Key: markets_m_btc_matic_202110031706_volume
17:13:00.124: Active -> Returning Memory Value
17:13:00.124: Price: 2.719E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.2574 Price Up: 57.14 Price Stable: 28.57 Price Down: 14.29
17:13:00.124: Volume: 4.03606889 Volume Diff: 0.0063710299999995 Volume Per: 0.1579 Volume Up: 57.14 Volume Stable: 14.29 Volume Down: 28.57
17:13:00.125: 8 M
17:13:00.125: Memory GET VAR
17:13:00.125: Key: markets_m_btc_matic_202110031705_price
17:13:00.125: Active -> Returning Memory Value
17:13:00.125: Memory GET VAR
17:13:00.125: Key: markets_m_btc_matic_202110031705_volume
17:13:00.125: Active -> Returning Memory Value
17:13:00.126: Price: 2.718E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2943 Price Up: 62.5 Price Stable: 25 Price Down: 12.5
17:13:00.126: Volume: 4.03502986 Volume Diff: 0.0074100599999998 Volume Per: 0.1836 Volume Up: 62.5 Volume Stable: 12.5 Volume Down: 25
17:13:00.127: 9 M
17:13:00.127: Memory GET VAR
17:13:00.127: Key: markets_m_btc_matic_202110031704_price
17:13:00.127: Active -> Returning Memory Value
17:13:00.127: Memory GET VAR
17:13:00.127: Key: markets_m_btc_matic_202110031704_volume
17:13:00.127: Active -> Returning Memory Value
17:13:00.127: Price: 2.721E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1838 Price Up: 55.56 Price Stable: 22.22 Price Down: 22.22
17:13:00.127: Volume: 4.03903757 Volume Diff: 0.00340235 Volume Per: 0.0842 Volume Up: 55.56 Volume Stable: 11.11 Volume Down: 33.33
17:13:00.128: 10 M
17:13:00.128: Memory GET VAR
17:13:00.128: Key: markets_m_btc_matic_202110031703_price
17:13:00.128: Active -> Returning Memory Value
17:13:00.128: Memory GET VAR
17:13:00.128: Key: markets_m_btc_matic_202110031703_volume
17:13:00.128: Active -> Returning Memory Value
17:13:00.128: Price: 2.717E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.3312 Price Up: 60 Price Stable: 20 Price Down: 20
17:13:00.128: Volume: 4.03283441 Volume Diff: 0.0096055099999992 Volume Per: 0.2382 Volume Up: 60 Volume Stable: 10 Volume Down: 30
17:13:00.129: 15 M
17:13:00.129: Memory GET VAR
17:13:00.129: Key: markets_m_btc_matic_202110031658_price
17:13:00.129: Active -> Returning Memory Value
17:13:00.129: Memory GET VAR
17:13:00.129: Key: markets_m_btc_matic_202110031658_volume
17:13:00.129: Active -> Returning Memory Value
17:13:00.130: Price: 2.717E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.3312 Price Up: 53.33 Price Stable: 26.67 Price Down: 20
17:13:00.130: Volume: 4.03588614 Volume Diff: 0.00655378 Volume Per: 0.1624 Volume Up: 53.33 Volume Stable: 6.67 Volume Down: 40
17:13:00.130: 20 M
17:13:00.131: Memory GET VAR
17:13:00.131: Key: markets_m_btc_matic_202110031653_price
17:13:00.131: Active -> Returning Memory Value
17:13:00.131: Memory GET VAR
17:13:00.131: Key: markets_m_btc_matic_202110031653_volume
17:13:00.131: Active -> Returning Memory Value
17:13:00.131: Price: 2.719E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.2574 Price Up: 55 Price Stable: 20 Price Down: 25
17:13:00.131: Volume: 4.04235513 Volume Diff: 8.4789999999835E-5 Volume Per: 0.0021 Volume Up: 55 Volume Stable: 5 Volume Down: 40
17:13:00.131: 25 M
17:13:00.131: Memory GET VAR
17:13:00.131: Key: markets_m_btc_matic_202110031648_price
17:13:00.132: Active -> Returning Memory Value
17:13:00.132: Memory GET VAR
17:13:00.132: Key: markets_m_btc_matic_202110031648_volume
17:13:00.132: Active -> Returning Memory Value
17:13:00.132: Price: 2.717E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.3312 Price Up: 52 Price Stable: 20 Price Down: 28
17:13:00.132: Volume: 4.03848473 Volume Diff: 0.0039551899999992 Volume Per: 0.0979 Volume Up: 52 Volume Stable: 8 Volume Down: 40
17:13:00.133: 30 M
17:13:00.133: Memory GET VAR
17:13:00.133: Key: markets_m_btc_matic_202110031643_price
17:13:00.133: Active -> Returning Memory Value
17:13:00.133: Memory GET VAR
17:13:00.133: Key: markets_m_btc_matic_202110031643_volume
17:13:00.133: Active -> Returning Memory Value
17:13:00.135: Price: 2.716E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.3682 Price Up: 53.33 Price Stable: 16.67 Price Down: 30
17:13:00.135: Volume: 4.03944978 Volume Diff: 0.0029901399999996 Volume Per: 0.074 Volume Up: 50 Volume Stable: 6.67 Volume Down: 43.33
17:13:00.136: 40 M
17:13:00.136: Memory GET VAR
17:13:00.136: Key: markets_m_btc_matic_202110031633_price
17:13:00.136: Active -> Returning Memory Value
17:13:00.136: Memory GET VAR
17:13:00.136: Key: markets_m_btc_matic_202110031633_volume
17:13:00.136: Active -> Returning Memory Value
17:13:00.138: Price: 2.708E-5 Price Diff: 1.8E-7 Price Per: 0.6647 Price Up: 47.5 Price Stable: 15 Price Down: 37.5
17:13:00.138: Volume: 4.03234731 Volume Diff: 0.01009261 Volume Per: 0.2503 Volume Up: 47.5 Volume Stable: 5 Volume Down: 47.5
17:13:00.139: 50 M
17:13:00.139: Memory GET VAR
17:13:00.139: Key: markets_m_btc_matic_202110031623_price
17:13:00.139: Active -> Returning Memory Value
17:13:00.139: Memory GET VAR
17:13:00.139: Key: markets_m_btc_matic_202110031623_volume
17:13:00.139: Active -> Returning Memory Value
17:13:00.140: Price: 2.725E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0367 Price Up: 46 Price Stable: 12 Price Down: 42
17:13:00.140: Volume: 4.05816247 Volume Diff: -0.01572255 Volume Per: -0.3874 Volume Up: 46 Volume Stable: 4 Volume Down: 50
17:13:00.142: 60 M
17:13:00.142: Memory GET VAR
17:13:00.142: Key: markets_m_btc_matic_202110031613_price
17:13:00.142: Active -> Returning Memory Value
17:13:00.142: Memory GET VAR
17:13:00.142: Key: markets_m_btc_matic_202110031613_volume
17:13:00.142: Active -> Returning Memory Value
17:13:00.143: Price: 2.725E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0367 Price Up: 45 Price Stable: 13.33 Price Down: 41.67
17:13:00.143: Volume: 4.05789191 Volume Diff: -0.015451990000001 Volume Per: -0.3808 Volume Up: 48.33 Volume Stable: 3.33 Volume Down: 48.33
17:13:00.143: Market: BTC-NEAR
17:13:00.144: Memory GET VAR
17:13:00.144: Key: markets_m_btc_near_last_price
17:13:00.144: Active -> Returning Memory Value
17:13:00.144: Memory GET VAR
17:13:00.144: Key: markets_m_btc_near_last_volume
17:13:00.144: Active -> Returning Memory Value
17:13:00.144: Market: BTC-NEAR
17:13:00.144: Price Now: 0.00016581
17:13:00.144: Volume Now: 1.84356678
17:13:00.144: 2 M
17:13:00.144: Memory GET VAR
17:13:00.144: Key: markets_m_btc_near_202110031711_price
17:13:00.144: Active -> Returning Memory Value
17:13:00.144: Memory GET VAR
17:13:00.144: Key: markets_m_btc_near_202110031711_volume
17:13:00.144: Active -> Returning Memory Value
17:13:00.144: Price: 0.00016541 Price Diff: 4.0000000000001E-7 Price Per: 0.2418 Price Up: 100 Price Stable: 0 Price Down: 0
17:13:00.144: Volume: 1.84003407 Volume Diff: 0.00353271 Volume Per: 0.192 Volume Up: 100 Volume Stable: 0 Volume Down: 0
17:13:00.145: 3 M
17:13:00.145: Memory GET VAR
17:13:00.145: Key: markets_m_btc_near_202110031710_price
17:13:00.145: Active -> Returning Memory Value
17:13:00.145: Memory GET VAR
17:13:00.145: Key: markets_m_btc_near_202110031710_volume
17:13:00.145: Active -> Returning Memory Value
17:13:00.146: Price: 0.0001657 Price Diff: 1.1000000000002E-7 Price Per: 0.0664 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:13:00.146: Volume: 1.84362625 Volume Diff: -5.9470000000061E-5 Volume Per: -0.0032 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:13:00.146: 4 M
17:13:00.146: Memory GET VAR
17:13:00.146: Key: markets_m_btc_near_202110031709_price
17:13:00.146: Active -> Returning Memory Value
17:13:00.146: Memory GET VAR
17:13:00.146: Key: markets_m_btc_near_202110031709_volume
17:13:00.146: Active -> Returning Memory Value
17:13:00.147: Price: 0.00016565 Price Diff: 1.6000000000003E-7 Price Per: 0.0966 Price Up: 75 Price Stable: 0 Price Down: 25
17:13:00.147: Volume: 1.8434294 Volume Diff: 0.00013737999999996 Volume Per: 0.0075 Volume Up: 75 Volume Stable: 0 Volume Down: 25
17:13:00.148: 5 M
17:13:00.148: Memory GET VAR
17:13:00.148: Key: markets_m_btc_near_202110031708_price
17:13:00.148: Active -> Returning Memory Value
17:13:00.148: Memory GET VAR
17:13:00.148: Key: markets_m_btc_near_202110031708_volume
17:13:00.148: Active -> Returning Memory Value
17:13:00.148: Price: 0.00016572 Price Diff: 9.0000000000008E-8 Price Per: 0.0543 Price Up: 60 Price Stable: 0 Price Down: 40
17:13:00.148: Volume: 1.84560044 Volume Diff: -0.0020336599999999 Volume Per: -0.1102 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:13:00.149: 6 M
17:13:00.149: Memory GET VAR
17:13:00.149: Key: markets_m_btc_near_202110031707_price
17:13:00.149: Active -> Returning Memory Value
17:13:00.149: Memory GET VAR
17:13:00.149: Key: markets_m_btc_near_202110031707_volume
17:13:00.149: Active -> Returning Memory Value
17:13:00.149: Price: 0.00016572 Price Diff: 9.0000000000008E-8 Price Per: 0.0543 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
17:13:00.149: Volume: 1.84560044 Volume Diff: -0.0020336599999999 Volume Per: -0.1102 Volume Up: 50 Volume Stable: 16.67 Volume Down: 33.33
17:13:00.150: 7 M
17:13:00.150: Memory GET VAR
17:13:00.150: Key: markets_m_btc_near_202110031706_price
17:13:00.150: Active -> Returning Memory Value
17:13:00.150: Memory GET VAR
17:13:00.150: Key: markets_m_btc_near_202110031706_volume
17:13:00.150: Active -> Returning Memory Value
17:13:00.150: Price: 0.00016546 Price Diff: 3.5000000000001E-7 Price Per: 0.2115 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
17:13:00.151: Volume: 1.84457124 Volume Diff: -0.0010044600000001 Volume Per: -0.0545 Volume Up: 57.14 Volume Stable: 14.29 Volume Down: 28.57
17:13:00.151: 8 M
17:13:00.151: Memory GET VAR
17:13:00.151: Key: markets_m_btc_near_202110031705_price
17:13:00.151: Active -> Returning Memory Value
17:13:00.151: Memory GET VAR
17:13:00.151: Key: markets_m_btc_near_202110031705_volume
17:13:00.151: Active -> Returning Memory Value
17:13:00.152: Price: 0.00016583 Price Diff: -1.999999999999E-8 Price Per: -0.0121 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
17:13:00.152: Volume: 1.84869606 Volume Diff: -0.00512928 Volume Per: -0.2775 Volume Up: 50 Volume Stable: 12.5 Volume Down: 37.5
17:13:00.152: 9 M
17:13:00.152: Memory GET VAR
17:13:00.152: Key: markets_m_btc_near_202110031704_price
17:13:00.152: Active -> Returning Memory Value
17:13:00.152: Memory GET VAR
17:13:00.152: Key: markets_m_btc_near_202110031704_volume
17:13:00.152: Active -> Returning Memory Value
17:13:00.153: Price: 0.00016562 Price Diff: 1.9000000000001E-7 Price Per: 0.1147 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
17:13:00.153: Volume: 1.84635495 Volume Diff: -0.0027881700000001 Volume Per: -0.151 Volume Up: 55.56 Volume Stable: 11.11 Volume Down: 33.33
17:13:00.154: 10 M
17:13:00.154: Memory GET VAR
17:13:00.154: Key: markets_m_btc_near_202110031703_price
17:13:00.154: Active -> Returning Memory Value
17:13:00.154: Memory GET VAR
17:13:00.154: Key: markets_m_btc_near_202110031703_volume
17:13:00.154: Active -> Returning Memory Value
17:13:00.154: Price: 0.00016564 Price Diff: 1.7000000000002E-7 Price Per: 0.1026 Price Up: 50 Price Stable: 10 Price Down: 40
17:13:00.154: Volume: 1.8474939 Volume Diff: -0.00392712 Volume Per: -0.2126 Volume Up: 50 Volume Stable: 10 Volume Down: 40
17:13:00.155: 15 M
17:13:00.155: Memory GET VAR
17:13:00.155: Key: markets_m_btc_near_202110031658_price
17:13:00.155: Active -> Returning Memory Value
17:13:00.155: Memory GET VAR
17:13:00.155: Key: markets_m_btc_near_202110031658_volume
17:13:00.155: Active -> Returning Memory Value
17:13:00.156: Price: 0.00016536 Price Diff: 4.5000000000001E-7 Price Per: 0.2721 Price Up: 60 Price Stable: 6.67 Price Down: 33.33
17:13:00.156: Volume: 1.84828164 Volume Diff: -0.00471486 Volume Per: -0.2551 Volume Up: 40 Volume Stable: 6.67 Volume Down: 53.33
17:13:00.156: 20 M
17:13:00.156: Memory GET VAR
17:13:00.156: Key: markets_m_btc_near_202110031653_price
17:13:00.156: Active -> Returning Memory Value
17:13:00.156: Memory GET VAR
17:13:00.156: Key: markets_m_btc_near_202110031653_volume
17:13:00.156: Active -> Returning Memory Value
17:13:00.156: Price: 0.00016551 Price Diff: 3.0000000000001E-7 Price Per: 0.1813 Price Up: 55 Price Stable: 15 Price Down: 30
17:13:00.156: Volume: 1.85385103 Volume Diff: -0.01028425 Volume Per: -0.5548 Volume Up: 35 Volume Stable: 5 Volume Down: 60
17:13:00.157: 25 M
17:13:00.157: Memory GET VAR
17:13:00.157: Key: markets_m_btc_near_202110031648_price
17:13:00.157: Active -> Returning Memory Value
17:13:00.157: Memory GET VAR
17:13:00.157: Key: markets_m_btc_near_202110031648_volume
17:13:00.157: Active -> Returning Memory Value
17:13:00.157: Price: 0.00016547 Price Diff: 3.4000000000001E-7 Price Per: 0.2055 Price Up: 56 Price Stable: 12 Price Down: 32
17:13:00.157: Volume: 1.84920006 Volume Diff: -0.0056332800000001 Volume Per: -0.3046 Volume Up: 40 Volume Stable: 4 Volume Down: 56
17:13:00.158: 30 M
17:13:00.158: Memory GET VAR
17:13:00.158: Key: markets_m_btc_near_202110031643_price
17:13:00.158: Active -> Returning Memory Value
17:13:00.158: Memory GET VAR
17:13:00.158: Key: markets_m_btc_near_202110031643_volume
17:13:00.158: Active -> Returning Memory Value
17:13:00.158: Price: 0.00016567 Price Diff: 1.4000000000001E-7 Price Per: 0.0845 Price Up: 53.33 Price Stable: 10 Price Down: 36.67
17:13:00.158: Volume: 1.85413391 Volume Diff: -0.01056713 Volume Per: -0.5699 Volume Up: 40 Volume Stable: 3.33 Volume Down: 56.67
17:13:00.159: 40 M
17:13:00.159: Memory GET VAR
17:13:00.159: Key: markets_m_btc_near_202110031633_price
17:13:00.159: Active -> Returning Memory Value
17:13:00.159: Memory GET VAR
17:13:00.159: Key: markets_m_btc_near_202110031633_volume
17:13:00.159: Active -> Returning Memory Value
17:13:00.159: Price: 0.00016585 Price Diff: -3.9999999999979E-8 Price Per: -0.0241 Price Up: 52.5 Price Stable: 7.5 Price Down: 40
17:13:00.160: Volume: 1.85204032 Volume Diff: -0.00847354 Volume Per: -0.4575 Volume Up: 42.5 Volume Stable: 2.5 Volume Down: 55
17:13:00.160: 50 M
17:13:00.160: Memory GET VAR
17:13:00.160: Key: markets_m_btc_near_202110031623_price
17:13:00.160: Active -> Returning Memory Value
17:13:00.160: Memory GET VAR
17:13:00.160: Key: markets_m_btc_near_202110031623_volume
17:13:00.160: Active -> Returning Memory Value
17:13:00.160: Price: 0.00016621 Price Diff: -3.9999999999998E-7 Price Per: -0.2407 Price Up: 50 Price Stable: 6 Price Down: 44
17:13:00.160: Volume: 1.85581111 Volume Diff: -0.01224433 Volume Per: -0.6598 Volume Up: 46 Volume Stable: 2 Volume Down: 52
17:13:00.161: 60 M
17:13:00.161: Memory GET VAR
17:13:00.161: Key: markets_m_btc_near_202110031613_price
17:13:00.161: Active -> Returning Memory Value
17:13:00.161: Memory GET VAR
17:13:00.161: Key: markets_m_btc_near_202110031613_volume
17:13:00.161: Active -> Returning Memory Value
17:13:00.161: Price: 0.00016628 Price Diff: -4.6999999999997E-7 Price Per: -0.2827 Price Up: 50 Price Stable: 5 Price Down: 45
17:13:00.161: Volume: 1.85309748 Volume Diff: -0.0095307 Volume Per: -0.5143 Volume Up: 46.67 Volume Stable: 1.67 Volume Down: 51.67
17:13:00.161: Market: BTC-NEO
17:13:00.161: Memory GET VAR
17:13:00.161: Key: markets_m_btc_neo_last_price
17:13:00.161: Active -> Returning Memory Value
17:13:00.162: Memory GET VAR
17:13:00.162: Key: markets_m_btc_neo_last_volume
17:13:00.162: Active -> Returning Memory Value
17:13:00.162: Market: BTC-NEO
17:13:00.162: Price Now: 0.0009183
17:13:00.162: Volume Now: 7.22485749
17:13:00.162: 2 M
17:13:00.162: Memory GET VAR
17:13:00.162: Key: markets_m_btc_neo_202110031711_price
17:13:00.162: Active -> Returning Memory Value
17:13:00.162: Memory GET VAR
17:13:00.162: Key: markets_m_btc_neo_202110031711_volume
17:13:00.162: Active -> Returning Memory Value
17:13:00.162: Price: 0.0009187 Price Diff: -4.0000000000001E-7 Price Per: -0.0435 Price Up: 50 Price Stable: 0 Price Down: 50
17:13:00.162: Volume: 7.22900133 Volume Diff: -0.0041438400000002 Volume Per: -0.0573 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:13:00.162: 3 M
17:13:00.162: Memory GET VAR
17:13:00.162: Key: markets_m_btc_neo_202110031710_price
17:13:00.162: Active -> Returning Memory Value
17:13:00.162: Memory GET VAR
17:13:00.162: Key: markets_m_btc_neo_202110031710_volume
17:13:00.162: Active -> Returning Memory Value
17:13:00.163: Price: 0.0009188 Price Diff: -4.9999999999996E-7 Price Per: -0.0544 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:13:00.163: Volume: 7.23093119 Volume Diff: -0.0060737 Volume Per: -0.084 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:13:00.163: 4 M
17:13:00.163: Memory GET VAR
17:13:00.163: Key: markets_m_btc_neo_202110031709_price
17:13:00.163: Active -> Returning Memory Value
17:13:00.163: Memory GET VAR
17:13:00.163: Key: markets_m_btc_neo_202110031709_volume
17:13:00.163: Active -> Returning Memory Value
17:13:00.163: Price: 0.0009198 Price Diff: -1.5E-6 Price Per: -0.1631 Price Up: 25 Price Stable: 0 Price Down: 75
17:13:00.163: Volume: 7.23927486 Volume Diff: -0.01441737 Volume Per: -0.1992 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:13:00.164: 5 M
17:13:00.164: Memory GET VAR
17:13:00.164: Key: markets_m_btc_neo_202110031708_price
17:13:00.164: Active -> Returning Memory Value
17:13:00.164: Memory GET VAR
17:13:00.164: Key: markets_m_btc_neo_202110031708_volume
17:13:00.164: Active -> Returning Memory Value
17:13:00.164: Price: 0.0009193 Price Diff: -9.9999999999992E-7 Price Per: -0.1088 Price Up: 40 Price Stable: 0 Price Down: 60
17:13:00.164: Volume: 7.23674799 Volume Diff: -0.0118905 Volume Per: -0.1643 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:13:00.165: 6 M
17:13:00.166: Memory GET VAR
17:13:00.166: Key: markets_m_btc_neo_202110031707_price
17:13:00.166: Active -> Returning Memory Value
17:13:00.166: Memory GET VAR
17:13:00.166: Key: markets_m_btc_neo_202110031707_volume
17:13:00.166: Active -> Returning Memory Value
17:13:00.167: Price: 0.0009193 Price Diff: -9.9999999999992E-7 Price Per: -0.1088 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
17:13:00.167: Volume: 7.23674799 Volume Diff: -0.0118905 Volume Per: -0.1643 Volume Up: 33.33 Volume Stable: 16.67 Volume Down: 50
17:13:00.167: 7 M
17:13:00.168: Memory GET VAR
17:13:00.168: Key: markets_m_btc_neo_202110031706_price
17:13:00.168: Active -> Returning Memory Value
17:13:00.168: Memory GET VAR
17:13:00.168: Key: markets_m_btc_neo_202110031706_volume
17:13:00.168: Active -> Returning Memory Value
17:13:00.168: Price: 0.0009184 Price Diff: -9.9999999999948E-8 Price Per: -0.0109 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
17:13:00.168: Volume: 7.23129241 Volume Diff: -0.0064349200000002 Volume Per: -0.089 Volume Up: 42.86 Volume Stable: 14.29 Volume Down: 42.86
17:13:00.169: 8 M
17:13:00.169: Memory GET VAR
17:13:00.169: Key: markets_m_btc_neo_202110031705_price
17:13:00.169: Active -> Returning Memory Value
17:13:00.169: Memory GET VAR
17:13:00.169: Key: markets_m_btc_neo_202110031705_volume
17:13:00.169: Active -> Returning Memory Value
17:13:00.172: Price: 0.0009175 Price Diff: 8.0000000000002E-7 Price Per: 0.0872 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
17:13:00.172: Volume: 7.224206 Volume Diff: 0.00065149000000009 Volume Per: 0.009 Volume Up: 50 Volume Stable: 12.5 Volume Down: 37.5
17:13:00.173: 9 M
17:13:00.173: Memory GET VAR
17:13:00.173: Key: markets_m_btc_neo_202110031704_price
17:13:00.173: Active -> Returning Memory Value
17:13:00.173: Memory GET VAR
17:13:00.173: Key: markets_m_btc_neo_202110031704_volume
17:13:00.173: Active -> Returning Memory Value
17:13:00.173: Price: 0.0009192 Price Diff: -8.9999999999997E-7 Price Per: -0.0979 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
17:13:00.173: Volume: 7.23759144 Volume Diff: -0.01273395 Volume Per: -0.1759 Volume Up: 44.44 Volume Stable: 11.11 Volume Down: 44.44
17:13:00.174: 10 M
17:13:00.174: Memory GET VAR
17:13:00.174: Key: markets_m_btc_neo_202110031703_price
17:13:00.174: Active -> Returning Memory Value
17:13:00.174: Memory GET VAR
17:13:00.174: Key: markets_m_btc_neo_202110031703_volume
17:13:00.174: Active -> Returning Memory Value
17:13:00.175: Price: 0.0009188 Price Diff: -4.9999999999996E-7 Price Per: -0.0544 Price Up: 50 Price Stable: 10 Price Down: 40
17:13:00.175: Volume: 7.23491143 Volume Diff: -0.010053940000001 Volume Per: -0.139 Volume Up: 50 Volume Stable: 10 Volume Down: 40
17:13:00.175: 15 M
17:13:00.175: Memory GET VAR
17:13:00.175: Key: markets_m_btc_neo_202110031658_price
17:13:00.175: Active -> Returning Memory Value
17:13:00.175: Memory GET VAR
17:13:00.175: Key: markets_m_btc_neo_202110031658_volume
17:13:00.175: Active -> Returning Memory Value
17:13:00.175: Price: 0.0009173 Price Diff: 1.0E-6 Price Per: 0.109 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
17:13:00.175: Volume: 7.25759137 Volume Diff: -0.03273388 Volume Per: -0.451 Volume Up: 46.67 Volume Stable: 6.67 Volume Down: 46.67
17:13:00.176: 20 M
17:13:00.176: Memory GET VAR
17:13:00.176: Key: markets_m_btc_neo_202110031653_price
17:13:00.176: Active -> Returning Memory Value
17:13:00.176: Memory GET VAR
17:13:00.176: Key: markets_m_btc_neo_202110031653_volume
17:13:00.176: Active -> Returning Memory Value
17:13:00.176: Price: 0.0009174 Price Diff: 9.0000000000008E-7 Price Per: 0.0981 Price Up: 45 Price Stable: 10 Price Down: 45
17:13:00.176: Volume: 7.28469084 Volume Diff: -0.05983335 Volume Per: -0.8214 Volume Up: 40 Volume Stable: 5 Volume Down: 55
17:13:00.176: 25 M
17:13:00.176: Memory GET VAR
17:13:00.176: Key: markets_m_btc_neo_202110031648_price
17:13:00.176: Active -> Returning Memory Value
17:13:00.176: Memory GET VAR
17:13:00.176: Key: markets_m_btc_neo_202110031648_volume
17:13:00.176: Active -> Returning Memory Value
17:13:00.177: Price: 0.0009163 Price Diff: 2.0E-6 Price Per: 0.2183 Price Up: 48 Price Stable: 8 Price Down: 44
17:13:00.177: Volume: 7.2489391 Volume Diff: -0.024081610000001 Volume Per: -0.3322 Volume Up: 44 Volume Stable: 4 Volume Down: 52
17:13:00.177: 30 M
17:13:00.177: Memory GET VAR
17:13:00.177: Key: markets_m_btc_neo_202110031643_price
17:13:00.177: Active -> Returning Memory Value
17:13:00.177: Memory GET VAR
17:13:00.177: Key: markets_m_btc_neo_202110031643_volume
17:13:00.177: Active -> Returning Memory Value
17:13:00.178: Price: 0.0009195 Price Diff: -1.1999999999999E-6 Price Per: -0.1305 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
17:13:00.178: Volume: 7.31540316 Volume Diff: -0.09054567 Volume Per: -1.2377 Volume Up: 36.67 Volume Stable: 3.33 Volume Down: 60
17:13:00.178: 40 M
17:13:00.178: Memory GET VAR
17:13:00.178: Key: markets_m_btc_neo_202110031633_price
17:13:00.178: Active -> Returning Memory Value
17:13:00.178: Memory GET VAR
17:13:00.178: Key: markets_m_btc_neo_202110031633_volume
17:13:00.178: Active -> Returning Memory Value
17:13:00.178: Price: 0.0009204 Price Diff: -2.1E-6 Price Per: -0.2282 Price Up: 45 Price Stable: 5 Price Down: 50
17:13:00.178: Volume: 7.32718751 Volume Diff: -0.10233002 Volume Per: -1.3966 Volume Up: 40 Volume Stable: 2.5 Volume Down: 57.5
17:13:00.178: 50 M
17:13:00.179: Memory GET VAR
17:13:00.179: Key: markets_m_btc_neo_202110031623_price
17:13:00.179: Active -> Returning Memory Value
17:13:00.179: Memory GET VAR
17:13:00.179: Key: markets_m_btc_neo_202110031623_volume
17:13:00.179: Active -> Returning Memory Value
17:13:00.179: Price: 0.0009199 Price Diff: -1.5999999999999E-6 Price Per: -0.1739 Price Up: 48 Price Stable: 4 Price Down: 48
17:13:00.179: Volume: 7.35525363 Volume Diff: -0.13039614 Volume Per: -1.7728 Volume Up: 42 Volume Stable: 2 Volume Down: 56
17:13:00.179: 60 M
17:13:00.179: Memory GET VAR
17:13:00.179: Key: markets_m_btc_neo_202110031613_price
17:13:00.179: Active -> Returning Memory Value
17:13:00.179: Memory GET VAR
17:13:00.179: Key: markets_m_btc_neo_202110031613_volume
17:13:00.179: Active -> Returning Memory Value
17:13:00.180: Price: 0.0009236 Price Diff: -5.3E-6 Price Per: -0.5738 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
17:13:00.180: Volume: 7.36626324 Volume Diff: -0.14140575 Volume Per: -1.9196 Volume Up: 45 Volume Stable: 1.67 Volume Down: 53.33
17:13:00.180: Market: BTC-OMG
17:13:00.180: Memory GET VAR
17:13:00.180: Key: markets_m_btc_omg_last_price
17:13:00.180: Active -> Returning Memory Value
17:13:00.180: Memory GET VAR
17:13:00.180: Key: markets_m_btc_omg_last_volume
17:13:00.180: Active -> Returning Memory Value
17:13:00.180: Market: BTC-OMG
17:13:00.180: Price Now: 0.0003392
17:13:00.180: Volume Now: 66.53432426
17:13:00.180: 2 M
17:13:00.180: Memory GET VAR
17:13:00.180: Key: markets_m_btc_omg_202110031711_price
17:13:00.180: Active -> Returning Memory Value
17:13:00.180: Memory GET VAR
17:13:00.180: Key: markets_m_btc_omg_202110031711_volume
17:13:00.180: Active -> Returning Memory Value
17:13:00.180: Price: 0.00034155 Price Diff: -2.35E-6 Price Per: -0.688 Price Up: 0 Price Stable: 0 Price Down: 100
17:13:00.180: Volume: 67.08353804 Volume Diff: -0.54921377999999 Volume Per: -0.8187 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:13:00.181: 3 M
17:13:00.181: Memory GET VAR
17:13:00.181: Key: markets_m_btc_omg_202110031710_price
17:13:00.181: Active -> Returning Memory Value
17:13:00.181: Memory GET VAR
17:13:00.181: Key: markets_m_btc_omg_202110031710_volume
17:13:00.181: Active -> Returning Memory Value
17:13:00.181: Price: 0.00034163 Price Diff: -2.43E-6 Price Per: -0.7113 Price Up: 0 Price Stable: 0 Price Down: 100
17:13:00.181: Volume: 67.16468348 Volume Diff: -0.63035921999999 Volume Per: -0.9385 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:13:00.181: 4 M
17:13:00.182: Memory GET VAR
17:13:00.182: Key: markets_m_btc_omg_202110031709_price
17:13:00.182: Active -> Returning Memory Value
17:13:00.182: Memory GET VAR
17:13:00.182: Key: markets_m_btc_omg_202110031709_volume
17:13:00.182: Active -> Returning Memory Value
17:13:00.182: Price: 0.00034225 Price Diff: -3.05E-6 Price Per: -0.8912 Price Up: 0 Price Stable: 0 Price Down: 100
17:13:00.182: Volume: 67.28657589 Volume Diff: -0.75225162999999 Volume Per: -1.118 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:13:00.182: 5 M
17:13:00.182: Memory GET VAR
17:13:00.182: Key: markets_m_btc_omg_202110031708_price
17:13:00.182: Active -> Returning Memory Value
17:13:00.182: Memory GET VAR
17:13:00.182: Key: markets_m_btc_omg_202110031708_volume
17:13:00.182: Active -> Returning Memory Value
17:13:00.182: Price: 0.00034221 Price Diff: -3.01E-6 Price Per: -0.8796 Price Up: 20 Price Stable: 0 Price Down: 80
17:13:00.182: Volume: 67.34076227 Volume Diff: -0.80643800999999 Volume Per: -1.1975 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:13:00.183: 6 M
17:13:00.183: Memory GET VAR
17:13:00.183: Key: markets_m_btc_omg_202110031707_price
17:13:00.183: Active -> Returning Memory Value
17:13:00.183: Memory GET VAR
17:13:00.183: Key: markets_m_btc_omg_202110031707_volume
17:13:00.183: Active -> Returning Memory Value
17:13:00.183: Price: 0.00034221 Price Diff: -3.01E-6 Price Per: -0.8796 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
17:13:00.183: Volume: 67.34076227 Volume Diff: -0.80643800999999 Volume Per: -1.1975 Volume Up: 0 Volume Stable: 16.67 Volume Down: 83.33
17:13:00.184: 7 M
17:13:00.184: Memory GET VAR
17:13:00.184: Key: markets_m_btc_omg_202110031706_price
17:13:00.184: Active -> Returning Memory Value
17:13:00.184: Memory GET VAR
17:13:00.184: Key: markets_m_btc_omg_202110031706_volume
17:13:00.184: Active -> Returning Memory Value
17:13:00.184: Price: 0.00034226 Price Diff: -3.06E-6 Price Per: -0.8941 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
17:13:00.184: Volume: 67.47278449 Volume Diff: -0.93846022999999 Volume Per: -1.3909 Volume Up: 0 Volume Stable: 14.29 Volume Down: 85.71
17:13:00.185: 8 M
17:13:00.185: Memory GET VAR
17:13:00.185: Key: markets_m_btc_omg_202110031705_price
17:13:00.185: Active -> Returning Memory Value
17:13:00.185: Memory GET VAR
17:13:00.185: Key: markets_m_btc_omg_202110031705_volume
17:13:00.185: Active -> Returning Memory Value
17:13:00.185: Price: 0.00034199 Price Diff: -2.79E-6 Price Per: -0.8158 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
17:13:00.185: Volume: 67.41955697 Volume Diff: -0.88523271 Volume Per: -1.313 Volume Up: 12.5 Volume Stable: 12.5 Volume Down: 75
17:13:00.185: 9 M
17:13:00.186: Memory GET VAR
17:13:00.186: Key: markets_m_btc_omg_202110031704_price
17:13:00.186: Active -> Returning Memory Value
17:13:00.186: Memory GET VAR
17:13:00.186: Key: markets_m_btc_omg_202110031704_volume
17:13:00.186: Active -> Returning Memory Value
17:13:00.186: Price: 0.00034097 Price Diff: -1.77E-6 Price Per: -0.5191 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
17:13:00.186: Volume: 67.21847521 Volume Diff: -0.68415094999999 Volume Per: -1.0178 Volume Up: 22.22 Volume Stable: 11.11 Volume Down: 66.67
17:13:00.186: 10 M
17:13:00.186: Memory GET VAR
17:13:00.186: Key: markets_m_btc_omg_202110031703_price
17:13:00.186: Active -> Returning Memory Value
17:13:00.186: Memory GET VAR
17:13:00.186: Key: markets_m_btc_omg_202110031703_volume
17:13:00.186: Active -> Returning Memory Value
17:13:00.186: Price: 0.00034073 Price Diff: -1.53E-6 Price Per: -0.449 Price Up: 40 Price Stable: 10 Price Down: 50
17:13:00.186: Volume: 67.20029731 Volume Diff: -0.66597304999999 Volume Per: -0.991 Volume Up: 30 Volume Stable: 10 Volume Down: 60
17:13:00.187: 15 M
17:13:00.187: Memory GET VAR
17:13:00.187: Key: markets_m_btc_omg_202110031658_price
17:13:00.187: Active -> Returning Memory Value
17:13:00.187: Memory GET VAR
17:13:00.187: Key: markets_m_btc_omg_202110031658_volume
17:13:00.187: Active -> Returning Memory Value
17:13:00.187: Price: 0.00033764 Price Diff: 1.56E-6 Price Per: 0.462 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
17:13:00.187: Volume: 66.76699243 Volume Diff: -0.23266817 Volume Per: -0.3485 Volume Up: 40 Volume Stable: 6.67 Volume Down: 53.33
17:13:00.188: 20 M
17:13:00.188: Memory GET VAR
17:13:00.188: Key: markets_m_btc_omg_202110031653_price
17:13:00.188: Active -> Returning Memory Value
17:13:00.188: Memory GET VAR
17:13:00.188: Key: markets_m_btc_omg_202110031653_volume
17:13:00.188: Active -> Returning Memory Value
17:13:00.189: Price: 0.00033627 Price Diff: 2.93E-6 Price Per: 0.8713 Price Up: 50 Price Stable: 5 Price Down: 45
17:13:00.189: Volume: 66.83599204 Volume Diff: -0.30166777999999 Volume Per: -0.4514 Volume Up: 40 Volume Stable: 5 Volume Down: 55
17:13:00.189: 25 M
17:13:00.189: Memory GET VAR
17:13:00.189: Key: markets_m_btc_omg_202110031648_price
17:13:00.189: Active -> Returning Memory Value
17:13:00.189: Memory GET VAR
17:13:00.189: Key: markets_m_btc_omg_202110031648_volume
17:13:00.189: Active -> Returning Memory Value
17:13:00.190: Price: 0.00033468 Price Diff: 4.52E-6 Price Per: 1.3505 Price Up: 56 Price Stable: 4 Price Down: 40
17:13:00.190: Volume: 66.46545833 Volume Diff: 0.068865930000001 Volume Per: 0.1036 Volume Up: 48 Volume Stable: 4 Volume Down: 48
17:13:00.191: 30 M
17:13:00.191: Memory GET VAR
17:13:00.191: Key: markets_m_btc_omg_202110031643_price
17:13:00.191: Active -> Returning Memory Value
17:13:00.191: Memory GET VAR
17:13:00.191: Key: markets_m_btc_omg_202110031643_volume
17:13:00.191: Active -> Returning Memory Value
17:13:00.191: Price: 0.00033484 Price Diff: 4.36E-6 Price Per: 1.3021 Price Up: 56.67 Price Stable: 3.33 Price Down: 40
17:13:00.191: Volume: 66.75769594 Volume Diff: -0.22337168 Volume Per: -0.3346 Volume Up: 46.67 Volume Stable: 3.33 Volume Down: 50
17:13:00.192: 40 M
17:13:00.192: Memory GET VAR
17:13:00.192: Key: markets_m_btc_omg_202110031633_price
17:13:00.192: Active -> Returning Memory Value
17:13:00.192: Memory GET VAR
17:13:00.192: Key: markets_m_btc_omg_202110031633_volume
17:13:00.192: Active -> Returning Memory Value
17:13:00.192: Price: 0.00033456 Price Diff: 4.64E-6 Price Per: 1.3869 Price Up: 60 Price Stable: 2.5 Price Down: 37.5
17:13:00.192: Volume: 66.85625344 Volume Diff: -0.32192918 Volume Per: -0.4815 Volume Up: 47.5 Volume Stable: 2.5 Volume Down: 50
17:13:00.193: 50 M
17:13:00.193: Memory GET VAR
17:13:00.193: Key: markets_m_btc_omg_202110031623_price
17:13:00.193: Active -> Returning Memory Value
17:13:00.193: Memory GET VAR
17:13:00.193: Key: markets_m_btc_omg_202110031623_volume
17:13:00.193: Active -> Returning Memory Value
17:13:00.193: Price: 0.00033592 Price Diff: 3.28E-6 Price Per: 0.9764 Price Up: 52 Price Stable: 2 Price Down: 46
17:13:00.193: Volume: 67.36813216 Volume Diff: -0.8338079 Volume Per: -1.2377 Volume Up: 42 Volume Stable: 2 Volume Down: 56
17:13:00.194: 60 M
17:13:00.194: Memory GET VAR
17:13:00.194: Key: markets_m_btc_omg_202110031613_price
17:13:00.194: Active -> Returning Memory Value
17:13:00.194: Memory GET VAR
17:13:00.194: Key: markets_m_btc_omg_202110031613_volume
17:13:00.194: Active -> Returning Memory Value
17:13:00.195: Price: 0.00033508 Price Diff: 4.12E-6 Price Per: 1.2296 Price Up: 51.67 Price Stable: 1.67 Price Down: 46.67
17:13:00.195: Volume: 67.67780073 Volume Diff: -1.14347647 Volume Per: -1.6896 Volume Up: 43.33 Volume Stable: 1.67 Volume Down: 55
17:13:00.196: Market: BTC-ONT
17:13:00.196: Memory GET VAR
17:13:00.196: Key: markets_m_btc_ont_last_price
17:13:00.196: Active -> Returning Memory Value
17:13:00.196: Memory GET VAR
17:13:00.196: Key: markets_m_btc_ont_last_volume
17:13:00.196: Active -> Returning Memory Value
17:13:00.196: Market: BTC-ONT
17:13:00.196: Price Now: 1.859E-5
17:13:00.196: Volume Now: 0.95225992
17:13:00.196: 2 M
17:13:00.196: Memory GET VAR
17:13:00.196: Key: markets_m_btc_ont_202110031711_price
17:13:00.196: Active -> Returning Memory Value
17:13:00.196: Memory GET VAR
17:13:00.196: Key: markets_m_btc_ont_202110031711_volume
17:13:00.196: Active -> Returning Memory Value
17:13:00.197: Price: 1.855E-5 Price Diff: 4.0E-8 Price Per: 0.2156 Price Up: 50 Price Stable: 50 Price Down: 0
17:13:00.197: Volume: 0.95094813 Volume Diff: 0.00131179 Volume Per: 0.1379 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:13:00.198: 3 M
17:13:00.198: Memory GET VAR
17:13:00.198: Key: markets_m_btc_ont_202110031710_price
17:13:00.198: Active -> Returning Memory Value
17:13:00.198: Memory GET VAR
17:13:00.198: Key: markets_m_btc_ont_202110031710_volume
17:13:00.198: Active -> Returning Memory Value
17:13:00.198: Price: 1.859E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
17:13:00.198: Volume: 0.95370046 Volume Diff: -0.0014405399999999 Volume Per: -0.151 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:13:00.199: 4 M
17:13:00.199: Memory GET VAR
17:13:00.199: Key: markets_m_btc_ont_202110031709_price
17:13:00.199: Active -> Returning Memory Value
17:13:00.199: Memory GET VAR
17:13:00.199: Key: markets_m_btc_ont_202110031709_volume
17:13:00.199: Active -> Returning Memory Value
17:13:00.200: Price: 1.86E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0538 Price Up: 25 Price Stable: 25 Price Down: 50
17:13:00.200: Volume: 0.95421348 Volume Diff: -0.0019535599999999 Volume Per: -0.2047 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:13:00.200: 5 M
17:13:00.200: Memory GET VAR
17:13:00.200: Key: markets_m_btc_ont_202110031708_price
17:13:00.200: Active -> Returning Memory Value
17:13:00.200: Memory GET VAR
17:13:00.200: Key: markets_m_btc_ont_202110031708_volume
17:13:00.200: Active -> Returning Memory Value
17:13:00.201: Price: 1.856E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1616 Price Up: 40 Price Stable: 20 Price Down: 40
17:13:00.201: Volume: 0.95235128 Volume Diff: -9.1359999999985E-5 Volume Per: -0.0096 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:13:00.201: 6 M
17:13:00.201: Memory GET VAR
17:13:00.202: Key: markets_m_btc_ont_202110031707_price
17:13:00.202: Active -> Returning Memory Value
17:13:00.202: Memory GET VAR
17:13:00.202: Key: markets_m_btc_ont_202110031707_volume
17:13:00.202: Active -> Returning Memory Value
17:13:00.202: Price: 1.856E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1616 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
17:13:00.202: Volume: 0.95235128 Volume Diff: -9.1359999999985E-5 Volume Per: -0.0096 Volume Up: 33.33 Volume Stable: 16.67 Volume Down: 50
17:13:00.203: 7 M
17:13:00.203: Memory GET VAR
17:13:00.203: Key: markets_m_btc_ont_202110031706_price
17:13:00.203: Active -> Returning Memory Value
17:13:00.203: Memory GET VAR
17:13:00.203: Key: markets_m_btc_ont_202110031706_volume
17:13:00.203: Active -> Returning Memory Value
17:13:00.204: Price: 1.85E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.4865 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
17:13:00.204: Volume: 0.95017758 Volume Diff: 0.0020823400000001 Volume Per: 0.2192 Volume Up: 42.86 Volume Stable: 14.29 Volume Down: 42.86
17:13:00.204: 8 M
17:13:00.204: Memory GET VAR
17:13:00.204: Key: markets_m_btc_ont_202110031705_price
17:13:00.204: Active -> Returning Memory Value
17:13:00.205: Memory GET VAR
17:13:00.205: Key: markets_m_btc_ont_202110031705_volume
17:13:00.205: Active -> Returning Memory Value
17:13:00.205: Price: 1.855E-5 Price Diff: 4.0E-8 Price Per: 0.2156 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
17:13:00.205: Volume: 0.95274562 Volume Diff: -0.00048569999999992 Volume Per: -0.051 Volume Up: 37.5 Volume Stable: 12.5 Volume Down: 50
17:13:00.206: 9 M
17:13:00.206: Memory GET VAR
17:13:00.206: Key: markets_m_btc_ont_202110031704_price
17:13:00.206: Active -> Returning Memory Value
17:13:00.206: Memory GET VAR
17:13:00.206: Key: markets_m_btc_ont_202110031704_volume
17:13:00.206: Active -> Returning Memory Value
17:13:00.206: Price: 1.854E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2697 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
17:13:00.207: Volume: 0.95223201 Volume Diff: 2.791000000002E-5 Volume Per: 0.0029 Volume Up: 44.44 Volume Stable: 11.11 Volume Down: 44.44
17:13:00.207: 10 M
17:13:00.207: Memory GET VAR
17:13:00.207: Key: markets_m_btc_ont_202110031703_price
17:13:00.207: Active -> Returning Memory Value
17:13:00.207: Memory GET VAR
17:13:00.207: Key: markets_m_btc_ont_202110031703_volume
17:13:00.207: Active -> Returning Memory Value
17:13:00.208: Price: 1.852E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.378 Price Up: 50 Price Stable: 20 Price Down: 30
17:13:00.208: Volume: 0.95146074 Volume Diff: 0.00079918000000001 Volume Per: 0.084 Volume Up: 50 Volume Stable: 10 Volume Down: 40
17:13:00.208: 15 M
17:13:00.208: Memory GET VAR
17:13:00.208: Key: markets_m_btc_ont_202110031658_price
17:13:00.208: Active -> Returning Memory Value
17:13:00.208: Memory GET VAR
17:13:00.208: Key: markets_m_btc_ont_202110031658_volume
17:13:00.208: Active -> Returning Memory Value
17:13:00.208: Price: 1.85E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.4865 Price Up: 53.33 Price Stable: 20 Price Down: 26.67
17:13:00.208: Volume: 0.9515155 Volume Diff: 0.00074442000000008 Volume Per: 0.0782 Volume Up: 53.33 Volume Stable: 6.67 Volume Down: 40
17:13:00.209: 20 M
17:13:00.209: Memory GET VAR
17:13:00.209: Key: markets_m_btc_ont_202110031653_price
17:13:00.209: Active -> Returning Memory Value
17:13:00.209: Memory GET VAR
17:13:00.209: Key: markets_m_btc_ont_202110031653_volume
17:13:00.209: Active -> Returning Memory Value
17:13:00.209: Price: 1.852E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.378 Price Up: 50 Price Stable: 20 Price Down: 30
17:13:00.209: Volume: 0.95813572 Volume Diff: -0.0058758 Volume Per: -0.6133 Volume Up: 45 Volume Stable: 5 Volume Down: 50
17:13:00.210: 25 M
17:13:00.210: Memory GET VAR
17:13:00.210: Key: markets_m_btc_ont_202110031648_price
17:13:00.210: Active -> Returning Memory Value
17:13:00.210: Memory GET VAR
17:13:00.210: Key: markets_m_btc_ont_202110031648_volume
17:13:00.210: Active -> Returning Memory Value
17:13:00.210: Price: 1.85E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.4865 Price Up: 56 Price Stable: 16 Price Down: 28
17:13:00.210: Volume: 0.95668162 Volume Diff: -0.0044217 Volume Per: -0.4622 Volume Up: 52 Volume Stable: 4 Volume Down: 44
17:13:00.211: 30 M
17:13:00.211: Memory GET VAR
17:13:00.211: Key: markets_m_btc_ont_202110031643_price
17:13:00.211: Active -> Returning Memory Value
17:13:00.211: Memory GET VAR
17:13:00.211: Key: markets_m_btc_ont_202110031643_volume
17:13:00.211: Active -> Returning Memory Value
17:13:00.211: Price: 1.855E-5 Price Diff: 4.0E-8 Price Per: 0.2156 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
17:13:00.211: Volume: 0.95983562 Volume Diff: -0.0075757 Volume Per: -0.7893 Volume Up: 46.67 Volume Stable: 3.33 Volume Down: 50
17:13:00.211: 40 M
17:13:00.211: Memory GET VAR
17:13:00.211: Key: markets_m_btc_ont_202110031633_price
17:13:00.211: Active -> Returning Memory Value
17:13:00.211: Memory GET VAR
17:13:00.211: Key: markets_m_btc_ont_202110031633_volume
17:13:00.211: Active -> Returning Memory Value
17:13:00.212: Price: 1.855E-5 Price Diff: 4.0E-8 Price Per: 0.2156 Price Up: 52.5 Price Stable: 15 Price Down: 32.5
17:13:00.212: Volume: 0.95965049 Volume Diff: -0.00739057 Volume Per: -0.7701 Volume Up: 50 Volume Stable: 2.5 Volume Down: 47.5
17:13:00.212: 50 M
17:13:00.212: Memory GET VAR
17:13:00.212: Key: markets_m_btc_ont_202110031623_price
17:13:00.212: Active -> Returning Memory Value
17:13:00.212: Memory GET VAR
17:13:00.212: Key: markets_m_btc_ont_202110031623_volume
17:13:00.212: Active -> Returning Memory Value
17:13:00.213: Price: 1.853E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3238 Price Up: 50 Price Stable: 16 Price Down: 34
17:13:00.213: Volume: 0.96000317 Volume Diff: -0.00774325 Volume Per: -0.8066 Volume Up: 50 Volume Stable: 2 Volume Down: 48
17:13:00.213: 60 M
17:13:00.213: Memory GET VAR
17:13:00.213: Key: markets_m_btc_ont_202110031613_price
17:13:00.213: Active -> Returning Memory Value
17:13:00.213: Memory GET VAR
17:13:00.213: Key: markets_m_btc_ont_202110031613_volume
17:13:00.213: Active -> Returning Memory Value
17:13:00.213: Price: 1.85E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.4865 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
17:13:00.213: Volume: 0.95820177 Volume Diff: -0.0059418499999999 Volume Per: -0.6201 Volume Up: 50 Volume Stable: 1.67 Volume Down: 48.33
17:13:00.214: Market: BTC-SOL
17:13:00.214: Memory GET VAR
17:13:00.214: Key: markets_m_btc_sol_last_price
17:13:00.214: Active -> Returning Memory Value
17:13:00.214: Memory GET VAR
17:13:00.214: Key: markets_m_btc_sol_last_volume
17:13:00.214: Active -> Returning Memory Value
17:13:00.214: Market: BTC-SOL
17:13:00.214: Price Now: 0.0035542
17:13:00.214: Volume Now: 4.36811891
17:13:00.214: 2 M
17:13:00.214: Memory GET VAR
17:13:00.214: Key: markets_m_btc_sol_202110031711_price
17:13:00.214: Active -> Returning Memory Value
17:13:00.214: Memory GET VAR
17:13:00.214: Key: markets_m_btc_sol_202110031711_volume
17:13:00.214: Active -> Returning Memory Value
17:13:00.214: Price: 0.003557 Price Diff: -2.7999999999999E-6 Price Per: -0.0787 Price Up: 0 Price Stable: 0 Price Down: 100
17:13:00.214: Volume: 4.3746547 Volume Diff: -0.00653579 Volume Per: -0.1494 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:13:00.215: 3 M
17:13:00.215: Memory GET VAR
17:13:00.215: Key: markets_m_btc_sol_202110031710_price
17:13:00.215: Active -> Returning Memory Value
17:13:00.215: Memory GET VAR
17:13:00.215: Key: markets_m_btc_sol_202110031710_volume
17:13:00.215: Active -> Returning Memory Value
17:13:00.215: Price: 0.0035536 Price Diff: 5.9999999999991E-7 Price Per: 0.0169 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:13:00.215: Volume: 4.37104527 Volume Diff: -0.00292636 Volume Per: -0.0669 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:13:00.216: 4 M
17:13:00.216: Memory GET VAR
17:13:00.216: Key: markets_m_btc_sol_202110031709_price
17:13:00.216: Active -> Returning Memory Value
17:13:00.216: Memory GET VAR
17:13:00.216: Key: markets_m_btc_sol_202110031709_volume
17:13:00.216: Active -> Returning Memory Value
17:13:00.216: Price: 0.003561 Price Diff: -6.7999999999999E-6 Price Per: -0.191 Price Up: 25 Price Stable: 0 Price Down: 75
17:13:00.216: Volume: 4.38149357 Volume Diff: -0.01337466 Volume Per: -0.3053 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:13:00.217: 5 M
17:13:00.217: Memory GET VAR
17:13:00.217: Key: markets_m_btc_sol_202110031708_price
17:13:00.217: Active -> Returning Memory Value
17:13:00.217: Memory GET VAR
17:13:00.217: Key: markets_m_btc_sol_202110031708_volume
17:13:00.217: Active -> Returning Memory Value
17:13:00.217: Price: 0.0035681 Price Diff: -1.39E-5 Price Per: -0.3896 Price Up: 20 Price Stable: 0 Price Down: 80
17:13:00.217: Volume: 4.39389393 Volume Diff: -0.02577502 Volume Per: -0.5866 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:13:00.217: 6 M
17:13:00.217: Memory GET VAR
17:13:00.217: Key: markets_m_btc_sol_202110031707_price
17:13:00.217: Active -> Returning Memory Value
17:13:00.217: Memory GET VAR
17:13:00.217: Key: markets_m_btc_sol_202110031707_volume
17:13:00.217: Active -> Returning Memory Value
17:13:00.218: Price: 0.0035681 Price Diff: -1.39E-5 Price Per: -0.3896 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
17:13:00.218: Volume: 4.39389393 Volume Diff: -0.02577502 Volume Per: -0.5866 Volume Up: 16.67 Volume Stable: 16.67 Volume Down: 66.67
17:13:00.218: 7 M
17:13:00.218: Memory GET VAR
17:13:00.218: Key: markets_m_btc_sol_202110031706_price
17:13:00.218: Active -> Returning Memory Value
17:13:00.218: Memory GET VAR
17:13:00.218: Key: markets_m_btc_sol_202110031706_volume
17:13:00.218: Active -> Returning Memory Value
17:13:00.218: Price: 0.0035525 Price Diff: 1.6999999999999E-6 Price Per: 0.0479 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
17:13:00.219: Volume: 4.37582385 Volume Diff: -0.00770494 Volume Per: -0.1761 Volume Up: 28.57 Volume Stable: 14.29 Volume Down: 57.14
17:13:00.219: 8 M
17:13:00.219: Memory GET VAR
17:13:00.219: Key: markets_m_btc_sol_202110031705_price
17:13:00.219: Active -> Returning Memory Value
17:13:00.219: Memory GET VAR
17:13:00.219: Key: markets_m_btc_sol_202110031705_volume
17:13:00.219: Active -> Returning Memory Value
17:13:00.219: Price: 0.0035526 Price Diff: 1.6E-6 Price Per: 0.045 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
17:13:00.219: Volume: 4.37594702 Volume Diff: -0.0078281100000002 Volume Per: -0.1789 Volume Up: 25 Volume Stable: 12.5 Volume Down: 62.5
17:13:00.220: 9 M
17:13:00.220: Memory GET VAR
17:13:00.220: Key: markets_m_btc_sol_202110031704_price
17:13:00.220: Active -> Returning Memory Value
17:13:00.220: Memory GET VAR
17:13:00.220: Key: markets_m_btc_sol_202110031704_volume
17:13:00.220: Active -> Returning Memory Value
17:13:00.220: Price: 0.003555 Price Diff: -8.0000000000002E-7 Price Per: -0.0225 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
17:13:00.220: Volume: 4.38052433 Volume Diff: -0.01240542 Volume Per: -0.2832 Volume Up: 22.22 Volume Stable: 11.11 Volume Down: 66.67
17:13:00.221: 10 M
17:13:00.221: Memory GET VAR
17:13:00.221: Key: markets_m_btc_sol_202110031703_price
17:13:00.221: Active -> Returning Memory Value
17:13:00.221: Memory GET VAR
17:13:00.221: Key: markets_m_btc_sol_202110031703_volume
17:13:00.221: Active -> Returning Memory Value
17:13:00.222: Price: 0.0035542 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 10 Price Down: 60
17:13:00.222: Volume: 4.38193408 Volume Diff: -0.01381517 Volume Per: -0.3153 Volume Up: 20 Volume Stable: 10 Volume Down: 70
17:13:00.223: 15 M
17:13:00.223: Memory GET VAR
17:13:00.223: Key: markets_m_btc_sol_202110031658_price
17:13:00.223: Active -> Returning Memory Value
17:13:00.223: Memory GET VAR
17:13:00.223: Key: markets_m_btc_sol_202110031658_volume
17:13:00.223: Active -> Returning Memory Value
17:13:00.223: Price: 0.0035387 Price Diff: 1.55E-5 Price Per: 0.438 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
17:13:00.223: Volume: 4.36949122 Volume Diff: -0.0013723099999998 Volume Per: -0.0314 Volume Up: 46.67 Volume Stable: 6.67 Volume Down: 46.67
17:13:00.224: 20 M
17:13:00.224: Memory GET VAR
17:13:00.224: Key: markets_m_btc_sol_202110031653_price
17:13:00.224: Active -> Returning Memory Value
17:13:00.224: Memory GET VAR
17:13:00.224: Key: markets_m_btc_sol_202110031653_volume
17:13:00.224: Active -> Returning Memory Value
17:13:00.224: Price: 0.003535 Price Diff: 1.92E-5 Price Per: 0.5431 Price Up: 55 Price Stable: 5 Price Down: 40
17:13:00.225: Volume: 4.37457664 Volume Diff: -0.0064577300000002 Volume Per: -0.1476 Volume Up: 45 Volume Stable: 5 Volume Down: 50
17:13:00.225: 25 M
17:13:00.225: Memory GET VAR
17:13:00.225: Key: markets_m_btc_sol_202110031648_price
17:13:00.225: Active -> Returning Memory Value
17:13:00.225: Memory GET VAR
17:13:00.225: Key: markets_m_btc_sol_202110031648_volume
17:13:00.225: Active -> Returning Memory Value
17:13:00.226: Price: 0.0035324 Price Diff: 2.18E-5 Price Per: 0.6171 Price Up: 48 Price Stable: 8 Price Down: 44
17:13:00.226: Volume: 4.36586272 Volume Diff: 0.0022561899999998 Volume Per: 0.0517 Volume Up: 40 Volume Stable: 8 Volume Down: 52
17:13:00.227: 30 M
17:13:00.227: Memory GET VAR
17:13:00.227: Key: markets_m_btc_sol_202110031643_price
17:13:00.227: Active -> Returning Memory Value
17:13:00.227: Memory GET VAR
17:13:00.227: Key: markets_m_btc_sol_202110031643_volume
17:13:00.227: Active -> Returning Memory Value
17:13:00.229: Price: 0.0035443 Price Diff: 9.9000000000002E-6 Price Per: 0.2793 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
17:13:00.229: Volume: 4.38360796 Volume Diff: -0.01548905 Volume Per: -0.3533 Volume Up: 40 Volume Stable: 6.67 Volume Down: 53.33
17:13:00.231: 40 M
17:13:00.231: Memory GET VAR
17:13:00.231: Key: markets_m_btc_sol_202110031633_price
17:13:00.231: Active -> Returning Memory Value
17:13:00.231: Memory GET VAR
17:13:00.231: Key: markets_m_btc_sol_202110031633_volume
17:13:00.231: Active -> Returning Memory Value
17:13:00.232: Price: 0.0035536 Price Diff: 5.9999999999991E-7 Price Per: 0.0169 Price Up: 45 Price Stable: 5 Price Down: 50
17:13:00.232: Volume: 4.39756579 Volume Diff: -0.02944688 Volume Per: -0.6696 Volume Up: 40 Volume Stable: 5 Volume Down: 55
17:13:00.232: 50 M
17:13:00.232: Memory GET VAR
17:13:00.232: Key: markets_m_btc_sol_202110031623_price
17:13:00.232: Active -> Returning Memory Value
17:13:00.232: Memory GET VAR
17:13:00.232: Key: markets_m_btc_sol_202110031623_volume
17:13:00.232: Active -> Returning Memory Value
17:13:00.233: Price: 0.0035575 Price Diff: -3.2999999999999E-6 Price Per: -0.0928 Price Up: 48 Price Stable: 4 Price Down: 48
17:13:00.233: Volume: 4.39507069 Volume Diff: -0.02695178 Volume Per: -0.6132 Volume Up: 44 Volume Stable: 4 Volume Down: 52
17:13:00.234: 60 M
17:13:00.234: Memory GET VAR
17:13:00.234: Key: markets_m_btc_sol_202110031613_price
17:13:00.234: Active -> Returning Memory Value
17:13:00.234: Memory GET VAR
17:13:00.234: Key: markets_m_btc_sol_202110031613_volume
17:13:00.234: Active -> Returning Memory Value
17:13:00.235: Price: 0.0035531 Price Diff: 1.1E-6 Price Per: 0.031 Price Up: 48.33 Price Stable: 3.33 Price Down: 48.33
17:13:00.235: Volume: 4.41200863 Volume Diff: -0.04388972 Volume Per: -0.9948 Volume Up: 45 Volume Stable: 3.33 Volume Down: 51.67
17:13:00.235: Market: BTC-VET
17:13:00.235: Memory GET VAR
17:13:00.235: Key: markets_m_btc_vet_last_price
17:13:00.235: Active -> Returning Memory Value
17:13:00.236: Memory GET VAR
17:13:00.236: Key: markets_m_btc_vet_last_volume
17:13:00.236: Active -> Returning Memory Value
17:13:00.236: Market: BTC-VET
17:13:00.236: Price Now: 2.3E-6
17:13:00.236: Volume Now: 153.17968541
17:13:00.236: 2 M
17:13:00.236: Memory GET VAR
17:13:00.236: Key: markets_m_btc_vet_202110031711_price
17:13:00.236: Active -> Returning Memory Value
17:13:00.236: Memory GET VAR
17:13:00.236: Key: markets_m_btc_vet_202110031711_volume
17:13:00.236: Active -> Returning Memory Value
17:13:00.237: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:13:00.237: Volume: 153.10334163 Volume Diff: 0.076343780000002 Volume Per: 0.0499 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:13:00.237: 3 M
17:13:00.237: Memory GET VAR
17:13:00.237: Key: markets_m_btc_vet_202110031710_price
17:13:00.237: Active -> Returning Memory Value
17:13:00.237: Memory GET VAR
17:13:00.237: Key: markets_m_btc_vet_202110031710_volume
17:13:00.237: Active -> Returning Memory Value
17:13:00.238: Price: 2.29E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4367 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
17:13:00.238: Volume: 153.1978209 Volume Diff: -0.01813549000002 Volume Per: -0.0118 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:13:00.238: 4 M
17:13:00.238: Memory GET VAR
17:13:00.238: Key: markets_m_btc_vet_202110031709_price
17:13:00.238: Active -> Returning Memory Value
17:13:00.238: Memory GET VAR
17:13:00.238: Key: markets_m_btc_vet_202110031709_volume
17:13:00.238: Active -> Returning Memory Value
17:13:00.239: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
17:13:00.239: Volume: 153.79243823 Volume Diff: -0.61275282 Volume Per: -0.3984 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:13:00.239: 5 M
17:13:00.239: Memory GET VAR
17:13:00.239: Key: markets_m_btc_vet_202110031708_price
17:13:00.239: Active -> Returning Memory Value
17:13:00.240: Memory GET VAR
17:13:00.240: Key: markets_m_btc_vet_202110031708_volume
17:13:00.240: Active -> Returning Memory Value
17:13:00.240: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
17:13:00.240: Volume: 154.37916391 Volume Diff: -1.1994785 Volume Per: -0.777 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:13:00.241: 6 M
17:13:00.241: Memory GET VAR
17:13:00.241: Key: markets_m_btc_vet_202110031707_price
17:13:00.241: Active -> Returning Memory Value
17:13:00.241: Memory GET VAR
17:13:00.241: Key: markets_m_btc_vet_202110031707_volume
17:13:00.241: Active -> Returning Memory Value
17:13:00.241: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
17:13:00.241: Volume: 154.37916391 Volume Diff: -1.1994785 Volume Per: -0.777 Volume Up: 16.67 Volume Stable: 16.67 Volume Down: 66.67
17:13:00.242: 7 M
17:13:00.242: Memory GET VAR
17:13:00.242: Key: markets_m_btc_vet_202110031706_price
17:13:00.242: Active -> Returning Memory Value
17:13:00.242: Memory GET VAR
17:13:00.242: Key: markets_m_btc_vet_202110031706_volume
17:13:00.242: Active -> Returning Memory Value
17:13:00.242: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
17:13:00.242: Volume: 154.57225775 Volume Diff: -1.39257234 Volume Per: -0.9009 Volume Up: 14.29 Volume Stable: 14.29 Volume Down: 71.43
17:13:00.242: 8 M
17:13:00.243: Memory GET VAR
17:13:00.243: Key: markets_m_btc_vet_202110031705_price
17:13:00.243: Active -> Returning Memory Value
17:13:00.243: Memory GET VAR
17:13:00.243: Key: markets_m_btc_vet_202110031705_volume
17:13:00.243: Active -> Returning Memory Value
17:13:00.243: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
17:13:00.243: Volume: 154.60582248 Volume Diff: -1.42613707 Volume Per: -0.9224 Volume Up: 12.5 Volume Stable: 12.5 Volume Down: 75
17:13:00.243: 9 M
17:13:00.243: Memory GET VAR
17:13:00.243: Key: markets_m_btc_vet_202110031704_price
17:13:00.243: Active -> Returning Memory Value
17:13:00.243: Memory GET VAR
17:13:00.243: Key: markets_m_btc_vet_202110031704_volume
17:13:00.243: Active -> Returning Memory Value
17:13:00.243: Price: 2.31E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4329 Price Up: 11.11 Price Stable: 66.67 Price Down: 22.22
17:13:00.243: Volume: 154.92494237 Volume Diff: -1.74525696 Volume Per: -1.1265 Volume Up: 11.11 Volume Stable: 11.11 Volume Down: 77.78
17:13:00.244: 10 M
17:13:00.244: Memory GET VAR
17:13:00.244: Key: markets_m_btc_vet_202110031703_price
17:13:00.244: Active -> Returning Memory Value
17:13:00.244: Memory GET VAR
17:13:00.244: Key: markets_m_btc_vet_202110031703_volume
17:13:00.244: Active -> Returning Memory Value
17:13:00.244: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
17:13:00.244: Volume: 154.31381186 Volume Diff: -1.13412645 Volume Per: -0.7349 Volume Up: 20 Volume Stable: 10 Volume Down: 70
17:13:00.245: 15 M
17:13:00.245: Memory GET VAR
17:13:00.245: Key: markets_m_btc_vet_202110031658_price
17:13:00.245: Active -> Returning Memory Value
17:13:00.245: Memory GET VAR
17:13:00.245: Key: markets_m_btc_vet_202110031658_volume
17:13:00.245: Active -> Returning Memory Value
17:13:00.245: Price: 2.29E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4367 Price Up: 26.67 Price Stable: 53.33 Price Down: 20
17:13:00.245: Volume: 154.12777152 Volume Diff: -0.94808611000002 Volume Per: -0.6151 Volume Up: 40 Volume Stable: 6.67 Volume Down: 53.33
17:13:00.246: 20 M
17:13:00.246: Memory GET VAR
17:13:00.246: Key: markets_m_btc_vet_202110031653_price
17:13:00.246: Active -> Returning Memory Value
17:13:00.246: Memory GET VAR
17:13:00.246: Key: markets_m_btc_vet_202110031653_volume
17:13:00.246: Active -> Returning Memory Value
17:13:00.247: Price: 2.29E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4367 Price Up: 20 Price Stable: 65 Price Down: 15
17:13:00.247: Volume: 155.22899107 Volume Diff: -2.04930566 Volume Per: -1.3202 Volume Up: 30 Volume Stable: 5 Volume Down: 65
17:13:00.247: 25 M
17:13:00.247: Memory GET VAR
17:13:00.247: Key: markets_m_btc_vet_202110031648_price
17:13:00.247: Active -> Returning Memory Value
17:13:00.247: Memory GET VAR
17:13:00.247: Key: markets_m_btc_vet_202110031648_volume
17:13:00.247: Active -> Returning Memory Value
17:13:00.247: Price: 2.29E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4367 Price Up: 16 Price Stable: 72 Price Down: 12
17:13:00.248: Volume: 152.78574334 Volume Diff: 0.39394206999998 Volume Per: 0.2578 Volume Up: 40 Volume Stable: 4 Volume Down: 56
17:13:00.248: 30 M
17:13:00.248: Memory GET VAR
17:13:00.248: Key: markets_m_btc_vet_202110031643_price
17:13:00.248: Active -> Returning Memory Value
17:13:00.248: Memory GET VAR
17:13:00.248: Key: markets_m_btc_vet_202110031643_volume
17:13:00.248: Active -> Returning Memory Value
17:13:00.249: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
17:13:00.249: Volume: 153.68207837 Volume Diff: -0.50239296000001 Volume Per: -0.3269 Volume Up: 40 Volume Stable: 3.33 Volume Down: 56.67
17:13:00.249: 40 M
17:13:00.250: Memory GET VAR
17:13:00.250: Key: markets_m_btc_vet_202110031633_price
17:13:00.250: Active -> Returning Memory Value
17:13:00.250: Memory GET VAR
17:13:00.250: Key: markets_m_btc_vet_202110031633_volume
17:13:00.250: Active -> Returning Memory Value
17:13:00.250: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
17:13:00.250: Volume: 153.79233401 Volume Diff: -0.6126486 Volume Per: -0.3984 Volume Up: 45 Volume Stable: 2.5 Volume Down: 52.5
17:13:00.251: 50 M
17:13:00.251: Memory GET VAR
17:13:00.251: Key: markets_m_btc_vet_202110031623_price
17:13:00.251: Active -> Returning Memory Value
17:13:00.251: Memory GET VAR
17:13:00.251: Key: markets_m_btc_vet_202110031623_volume
17:13:00.251: Active -> Returning Memory Value
17:13:00.251: Price: 2.31E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4329 Price Up: 8 Price Stable: 82 Price Down: 10
17:13:00.251: Volume: 153.86903601 Volume Diff: -0.68935060000001 Volume Per: -0.448 Volume Up: 44 Volume Stable: 2 Volume Down: 54
17:13:00.252: 60 M
17:13:00.252: Memory GET VAR
17:13:00.252: Key: markets_m_btc_vet_202110031613_price
17:13:00.252: Active -> Returning Memory Value
17:13:00.252: Memory GET VAR
17:13:00.252: Key: markets_m_btc_vet_202110031613_volume
17:13:00.252: Active -> Returning Memory Value
17:13:00.252: Price: 2.31E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4329 Price Up: 6.67 Price Stable: 85 Price Down: 8.33
17:13:00.252: Volume: 153.97074875 Volume Diff: -0.79106334000002 Volume Per: -0.5138 Volume Up: 46.67 Volume Stable: 1.67 Volume Down: 51.67
17:13:00.252: Market: BTC-WBTC
17:13:00.252: Memory GET VAR
17:13:00.252: Key: markets_m_btc_wbtc_last_price
17:13:00.253: Active -> Returning Memory Value
17:13:00.253: Memory GET VAR
17:13:00.253: Key: markets_m_btc_wbtc_last_volume
17:13:00.253: Active -> Returning Memory Value
17:13:00.253: Market: BTC-WBTC
17:13:00.253: Price Now: 1.0003
17:13:00.253: Volume Now: 2.63267357
17:13:00.253: 2 M
17:13:00.253: Memory GET VAR
17:13:00.253: Key: markets_m_btc_wbtc_202110031711_price
17:13:00.253: Active -> Returning Memory Value
17:13:00.253: Memory GET VAR
17:13:00.253: Key: markets_m_btc_wbtc_202110031711_volume
17:13:00.253: Active -> Returning Memory Value
17:13:00.253: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
17:13:00.253: Volume: 2.63281261 Volume Diff: -0.00013904000000009 Volume Per: -0.0053 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:13:00.254: 3 M
17:13:00.254: Memory GET VAR
17:13:00.254: Key: markets_m_btc_wbtc_202110031710_price
17:13:00.254: Active -> Returning Memory Value
17:13:00.254: Memory GET VAR
17:13:00.254: Key: markets_m_btc_wbtc_202110031710_volume
17:13:00.254: Active -> Returning Memory Value
17:13:00.254: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:13:00.254: Volume: 2.63262242 Volume Diff: 5.115E-5 Volume Per: 0.0019 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:13:00.256: 4 M
17:13:00.256: Memory GET VAR
17:13:00.256: Key: markets_m_btc_wbtc_202110031709_price
17:13:00.256: Active -> Returning Memory Value
17:13:00.256: Memory GET VAR
17:13:00.256: Key: markets_m_btc_wbtc_202110031709_volume
17:13:00.256: Active -> Returning Memory Value
17:13:00.256: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 50 Price Stable: 25 Price Down: 25
17:13:00.256: Volume: 2.63270644 Volume Diff: -3.2870000000074E-5 Volume Per: -0.0012 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:13:00.256: 5 M
17:13:00.256: Memory GET VAR
17:13:00.256: Key: markets_m_btc_wbtc_202110031708_price
17:13:00.256: Active -> Returning Memory Value
17:13:00.256: Memory GET VAR
17:13:00.256: Key: markets_m_btc_wbtc_202110031708_volume
17:13:00.256: Active -> Returning Memory Value
17:13:00.257: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 40 Price Down: 20
17:13:00.257: Volume: 2.63286447 Volume Diff: -0.00019089999999977 Volume Per: -0.0073 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:13:00.257: 6 M
17:13:00.257: Memory GET VAR
17:13:00.257: Key: markets_m_btc_wbtc_202110031707_price
17:13:00.257: Active -> Returning Memory Value
17:13:00.257: Memory GET VAR
17:13:00.257: Key: markets_m_btc_wbtc_202110031707_volume
17:13:00.257: Active -> Returning Memory Value
17:13:00.257: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
17:13:00.257: Volume: 2.63286447 Volume Diff: -0.00019089999999977 Volume Per: -0.0073 Volume Up: 33.33 Volume Stable: 16.67 Volume Down: 50
17:13:00.258: 7 M
17:13:00.258: Memory GET VAR
17:13:00.258: Key: markets_m_btc_wbtc_202110031706_price
17:13:00.258: Active -> Returning Memory Value
17:13:00.258: Memory GET VAR
17:13:00.258: Key: markets_m_btc_wbtc_202110031706_volume
17:13:00.258: Active -> Returning Memory Value
17:13:00.258: Price: 1.0001 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 42.86 Price Stable: 42.86 Price Down: 14.29
17:13:00.258: Volume: 2.63279325 Volume Diff: -0.00011968000000007 Volume Per: -0.0045 Volume Up: 42.86 Volume Stable: 14.29 Volume Down: 42.86
17:13:00.258: 8 M
17:13:00.258: Memory GET VAR
17:13:00.258: Key: markets_m_btc_wbtc_202110031705_price
17:13:00.258: Active -> Returning Memory Value
17:13:00.258: Memory GET VAR
17:13:00.258: Key: markets_m_btc_wbtc_202110031705_volume
17:13:00.258: Active -> Returning Memory Value
17:13:00.259: Price: 1.0001 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 37.5 Price Stable: 50 Price Down: 12.5
17:13:00.259: Volume: 2.63279325 Volume Diff: -0.00011968000000007 Volume Per: -0.0045 Volume Up: 37.5 Volume Stable: 25 Volume Down: 37.5
17:13:00.259: 9 M
17:13:00.259: Memory GET VAR
17:13:00.259: Key: markets_m_btc_wbtc_202110031704_price
17:13:00.259: Active -> Returning Memory Value
17:13:00.259: Memory GET VAR
17:13:00.259: Key: markets_m_btc_wbtc_202110031704_volume
17:13:00.259: Active -> Returning Memory Value
17:13:00.259: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 44.44 Price Down: 22.22
17:13:00.259: Volume: 2.63331976 Volume Diff: -0.00064618999999988 Volume Per: -0.0245 Volume Up: 33.33 Volume Stable: 22.22 Volume Down: 44.44
17:13:00.260: 10 M
17:13:00.260: Memory GET VAR
17:13:00.260: Key: markets_m_btc_wbtc_202110031703_price
17:13:00.260: Active -> Returning Memory Value
17:13:00.260: Memory GET VAR
17:13:00.260: Key: markets_m_btc_wbtc_202110031703_volume
17:13:00.260: Active -> Returning Memory Value
17:13:00.260: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 40 Price Down: 20
17:13:00.260: Volume: 2.63312352 Volume Diff: -0.0004499499999997 Volume Per: -0.0171 Volume Up: 40 Volume Stable: 20 Volume Down: 40
17:13:00.260: 15 M
17:13:00.261: Memory GET VAR
17:13:00.261: Key: markets_m_btc_wbtc_202110031658_price
17:13:00.261: Active -> Returning Memory Value
17:13:00.261: Memory GET VAR
17:13:00.261: Key: markets_m_btc_wbtc_202110031658_volume
17:13:00.261: Active -> Returning Memory Value
17:13:00.261: Price: 1.0001 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 40 Price Stable: 33.33 Price Down: 26.67
17:13:00.261: Volume: 2.6332203 Volume Diff: -0.00054672999999994 Volume Per: -0.0208 Volume Up: 40 Volume Stable: 13.33 Volume Down: 46.67
17:13:00.262: 20 M
17:13:00.262: Memory GET VAR
17:13:00.262: Key: markets_m_btc_wbtc_202110031653_price
17:13:00.262: Active -> Returning Memory Value
17:13:00.262: Memory GET VAR
17:13:00.262: Key: markets_m_btc_wbtc_202110031653_volume
17:13:00.262: Active -> Returning Memory Value
17:13:00.262: Price: 1.0001 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 35 Price Stable: 40 Price Down: 25
17:13:00.262: Volume: 2.63375435 Volume Diff: -0.0010807799999997 Volume Per: -0.041 Volume Up: 35 Volume Stable: 10 Volume Down: 55
17:13:00.262: 25 M
17:13:00.262: Memory GET VAR
17:13:00.262: Key: markets_m_btc_wbtc_202110031648_price
17:13:00.262: Active -> Returning Memory Value
17:13:00.262: Memory GET VAR
17:13:00.262: Key: markets_m_btc_wbtc_202110031648_volume
17:13:00.262: Active -> Returning Memory Value
17:13:00.263: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 36 Price Stable: 36 Price Down: 28
17:13:00.263: Volume: 2.63458581 Volume Diff: -0.0019122399999998 Volume Per: -0.0726 Volume Up: 40 Volume Stable: 8 Volume Down: 52
17:13:00.263: 30 M
17:13:00.263: Memory GET VAR
17:13:00.263: Key: markets_m_btc_wbtc_202110031643_price
17:13:00.263: Active -> Returning Memory Value
17:13:00.263: Memory GET VAR
17:13:00.263: Key: markets_m_btc_wbtc_202110031643_volume
17:13:00.263: Active -> Returning Memory Value
17:13:00.263: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 36.67 Price Down: 30
17:13:00.263: Volume: 2.63383091 Volume Diff: -0.0011573399999998 Volume Per: -0.0439 Volume Up: 40 Volume Stable: 6.67 Volume Down: 53.33
17:13:00.264: 40 M
17:13:00.264: Memory GET VAR
17:13:00.264: Key: markets_m_btc_wbtc_202110031633_price
17:13:00.264: Active -> Returning Memory Value
17:13:00.264: Memory GET VAR
17:13:00.264: Key: markets_m_btc_wbtc_202110031633_volume
17:13:00.264: Active -> Returning Memory Value
17:13:00.264: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 35 Price Stable: 35 Price Down: 30
17:13:00.264: Volume: 2.63366463 Volume Diff: -0.00099106000000004 Volume Per: -0.0376 Volume Up: 47.5 Volume Stable: 5 Volume Down: 47.5
17:13:00.264: 50 M
17:13:00.264: Memory GET VAR
17:13:00.264: Key: markets_m_btc_wbtc_202110031623_price
17:13:00.264: Active -> Returning Memory Value
17:13:00.264: Memory GET VAR
17:13:00.264: Key: markets_m_btc_wbtc_202110031623_volume
17:13:00.264: Active -> Returning Memory Value
17:13:00.265: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 36 Price Stable: 32 Price Down: 32
17:13:00.265: Volume: 2.63334156 Volume Diff: -0.00066798999999973 Volume Per: -0.0254 Volume Up: 50 Volume Stable: 4 Volume Down: 46
17:13:00.265: 60 M
17:13:00.265: Memory GET VAR
17:13:00.265: Key: markets_m_btc_wbtc_202110031613_price
17:13:00.265: Active -> Returning Memory Value
17:13:00.265: Memory GET VAR
17:13:00.265: Key: markets_m_btc_wbtc_202110031613_volume
17:13:00.265: Active -> Returning Memory Value
17:13:00.266: Price: 1 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 36.67 Price Stable: 30 Price Down: 33.33
17:13:00.266: Volume: 2.626332 Volume Diff: 0.00634157 Volume Per: 0.2415 Volume Up: 53.33 Volume Stable: 3.33 Volume Down: 43.33
17:13:00.266: Market: BTC-XLM
17:13:00.266: Memory GET VAR
17:13:00.266: Key: markets_m_btc_xlm_last_price
17:13:00.266: Active -> Returning Memory Value
17:13:00.266: Memory GET VAR
17:13:00.266: Key: markets_m_btc_xlm_last_volume
17:13:00.266: Active -> Returning Memory Value
17:13:00.266: Market: BTC-XLM
17:13:00.266: Price Now: 6.53E-6
17:13:00.266: Volume Now: 36.10053036
17:13:00.266: 2 M
17:13:00.266: Memory GET VAR
17:13:00.266: Key: markets_m_btc_xlm_202110031711_price
17:13:00.266: Active -> Returning Memory Value
17:13:00.266: Memory GET VAR
17:13:00.266: Key: markets_m_btc_xlm_202110031711_volume
17:13:00.266: Active -> Returning Memory Value
17:13:00.266: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:13:00.266: Volume: 36.11502413 Volume Diff: -0.014493770000001 Volume Per: -0.0401 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:13:00.267: 3 M
17:13:00.267: Memory GET VAR
17:13:00.267: Key: markets_m_btc_xlm_202110031710_price
17:13:00.267: Active -> Returning Memory Value
17:13:00.267: Memory GET VAR
17:13:00.267: Key: markets_m_btc_xlm_202110031710_volume
17:13:00.267: Active -> Returning Memory Value
17:13:00.267: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:13:00.267: Volume: 36.17963085 Volume Diff: -0.079100490000002 Volume Per: -0.2186 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:13:00.267: 4 M
17:13:00.267: Memory GET VAR
17:13:00.267: Key: markets_m_btc_xlm_202110031709_price
17:13:00.267: Active -> Returning Memory Value
17:13:00.267: Memory GET VAR
17:13:00.267: Key: markets_m_btc_xlm_202110031709_volume
17:13:00.267: Active -> Returning Memory Value
17:13:00.268: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:13:00.268: Volume: 36.17963085 Volume Diff: -0.079100490000002 Volume Per: -0.2186 Volume Up: 0 Volume Stable: 25 Volume Down: 75
17:13:00.268: 5 M
17:13:00.268: Memory GET VAR
17:13:00.268: Key: markets_m_btc_xlm_202110031708_price
17:13:00.268: Active -> Returning Memory Value
17:13:00.268: Memory GET VAR
17:13:00.268: Key: markets_m_btc_xlm_202110031708_volume
17:13:00.268: Active -> Returning Memory Value
17:13:00.269: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:13:00.269: Volume: 36.2733391 Volume Diff: -0.17280874 Volume Per: -0.4764 Volume Up: 0 Volume Stable: 20 Volume Down: 80
17:13:00.269: 6 M
17:13:00.269: Memory GET VAR
17:13:00.269: Key: markets_m_btc_xlm_202110031707_price
17:13:00.269: Active -> Returning Memory Value
17:13:00.269: Memory GET VAR
17:13:00.269: Key: markets_m_btc_xlm_202110031707_volume
17:13:00.269: Active -> Returning Memory Value
17:13:00.270: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:13:00.270: Volume: 36.2733391 Volume Diff: -0.17280874 Volume Per: -0.4764 Volume Up: 0 Volume Stable: 33.33 Volume Down: 66.67
17:13:00.270: 7 M
17:13:00.271: Memory GET VAR
17:13:00.271: Key: markets_m_btc_xlm_202110031706_price
17:13:00.271: Active -> Returning Memory Value
17:13:00.271: Memory GET VAR
17:13:00.271: Key: markets_m_btc_xlm_202110031706_volume
17:13:00.271: Active -> Returning Memory Value
17:13:00.271: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:13:00.271: Volume: 36.31511269 Volume Diff: -0.21458233 Volume Per: -0.5909 Volume Up: 0 Volume Stable: 28.57 Volume Down: 71.43
17:13:00.272: 8 M
17:13:00.272: Memory GET VAR
17:13:00.272: Key: markets_m_btc_xlm_202110031705_price
17:13:00.272: Active -> Returning Memory Value
17:13:00.272: Memory GET VAR
17:13:00.272: Key: markets_m_btc_xlm_202110031705_volume
17:13:00.272: Active -> Returning Memory Value
17:13:00.273: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:13:00.273: Volume: 36.32067396 Volume Diff: -0.2201436 Volume Per: -0.6061 Volume Up: 0 Volume Stable: 25 Volume Down: 75
17:13:00.273: 9 M
17:13:00.273: Memory GET VAR
17:13:00.273: Key: markets_m_btc_xlm_202110031704_price
17:13:00.273: Active -> Returning Memory Value
17:13:00.273: Memory GET VAR
17:13:00.273: Key: markets_m_btc_xlm_202110031704_volume
17:13:00.273: Active -> Returning Memory Value
17:13:00.273: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:13:00.273: Volume: 36.32850572 Volume Diff: -0.22797536 Volume Per: -0.6275 Volume Up: 0 Volume Stable: 22.22 Volume Down: 77.78
17:13:00.274: 10 M
17:13:00.274: Memory GET VAR
17:13:00.274: Key: markets_m_btc_xlm_202110031703_price
17:13:00.274: Active -> Returning Memory Value
17:13:00.274: Memory GET VAR
17:13:00.274: Key: markets_m_btc_xlm_202110031703_volume
17:13:00.274: Active -> Returning Memory Value
17:13:00.274: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:13:00.274: Volume: 36.33830766 Volume Diff: -0.2377773 Volume Per: -0.6543 Volume Up: 0 Volume Stable: 20 Volume Down: 80
17:13:00.274: 15 M
17:13:00.274: Memory GET VAR
17:13:00.274: Key: markets_m_btc_xlm_202110031658_price
17:13:00.274: Active -> Returning Memory Value
17:13:00.275: Memory GET VAR
17:13:00.275: Key: markets_m_btc_xlm_202110031658_volume
17:13:00.275: Active -> Returning Memory Value
17:13:00.275: Price: 6.52E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1534 Price Up: 20 Price Stable: 66.67 Price Down: 13.33
17:13:00.275: Volume: 36.49506041 Volume Diff: -0.39453005 Volume Per: -1.0811 Volume Up: 6.67 Volume Stable: 13.33 Volume Down: 80
17:13:00.275: 20 M
17:13:00.275: Memory GET VAR
17:13:00.275: Key: markets_m_btc_xlm_202110031653_price
17:13:00.275: Active -> Returning Memory Value
17:13:00.275: Memory GET VAR
17:13:00.275: Key: markets_m_btc_xlm_202110031653_volume
17:13:00.275: Active -> Returning Memory Value
17:13:00.276: Price: 6.51E-6 Price Diff: 2.0E-8 Price Per: 0.3072 Price Up: 25 Price Stable: 60 Price Down: 15
17:13:00.276: Volume: 36.68772088 Volume Diff: -0.58719052 Volume Per: -1.6005 Volume Up: 15 Volume Stable: 10 Volume Down: 75
17:13:00.276: 25 M
17:13:00.276: Memory GET VAR
17:13:00.276: Key: markets_m_btc_xlm_202110031648_price
17:13:00.276: Active -> Returning Memory Value
17:13:00.276: Memory GET VAR
17:13:00.276: Key: markets_m_btc_xlm_202110031648_volume
17:13:00.276: Active -> Returning Memory Value
17:13:00.277: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
17:13:00.277: Volume: 36.88423795 Volume Diff: -0.78370759 Volume Per: -2.1248 Volume Up: 20 Volume Stable: 12 Volume Down: 68
17:13:00.277: 30 M
17:13:00.277: Memory GET VAR
17:13:00.277: Key: markets_m_btc_xlm_202110031643_price
17:13:00.277: Active -> Returning Memory Value
17:13:00.277: Memory GET VAR
17:13:00.277: Key: markets_m_btc_xlm_202110031643_volume
17:13:00.277: Active -> Returning Memory Value
17:13:00.277: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 23.33 Price Stable: 53.33 Price Down: 23.33
17:13:00.277: Volume: 36.7954399 Volume Diff: -0.69490954 Volume Per: -1.8886 Volume Up: 26.67 Volume Stable: 10 Volume Down: 63.33
17:13:00.278: 40 M
17:13:00.278: Memory GET VAR
17:13:00.278: Key: markets_m_btc_xlm_202110031633_price
17:13:00.278: Active -> Returning Memory Value
17:13:00.278: Memory GET VAR
17:13:00.278: Key: markets_m_btc_xlm_202110031633_volume
17:13:00.278: Active -> Returning Memory Value
17:13:00.278: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
17:13:00.278: Volume: 36.89956728 Volume Diff: -0.79903692 Volume Per: -2.1654 Volume Up: 30 Volume Stable: 7.5 Volume Down: 62.5
17:13:00.279: 50 M
17:13:00.279: Memory GET VAR
17:13:00.279: Key: markets_m_btc_xlm_202110031623_price
17:13:00.279: Active -> Returning Memory Value
17:13:00.279: Memory GET VAR
17:13:00.279: Key: markets_m_btc_xlm_202110031623_volume
17:13:00.279: Active -> Returning Memory Value
17:13:00.279: Price: 6.54E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1529 Price Up: 16 Price Stable: 66 Price Down: 18
17:13:00.279: Volume: 37.12456433 Volume Diff: -1.02403397 Volume Per: -2.7584 Volume Up: 28 Volume Stable: 6 Volume Down: 66
17:13:00.279: 60 M
17:13:00.279: Memory GET VAR
17:13:00.279: Key: markets_m_btc_xlm_202110031613_price
17:13:00.280: Active -> Returning Memory Value
17:13:00.280: Memory GET VAR
17:13:00.280: Key: markets_m_btc_xlm_202110031613_volume
17:13:00.280: Active -> Returning Memory Value
17:13:00.280: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
17:13:00.280: Volume: 37.63337231 Volume Diff: -1.53284195 Volume Per: -4.0731 Volume Up: 28.33 Volume Stable: 5 Volume Down: 66.67
17:13:00.280: Market: BTC-XRP
17:13:00.280: Memory GET VAR
17:13:00.280: Key: markets_m_btc_xrp_last_price
17:13:00.280: Active -> Returning Memory Value
17:13:00.280: Memory GET VAR
17:13:00.280: Key: markets_m_btc_xrp_last_volume
17:13:00.280: Active -> Returning Memory Value
17:13:00.280: Market: BTC-XRP
17:13:00.280: Price Now: 2.186E-5
17:13:00.280: Volume Now: 56.02771522
17:13:00.280: 2 M
17:13:00.280: Memory GET VAR
17:13:00.280: Key: markets_m_btc_xrp_202110031711_price
17:13:00.280: Active -> Returning Memory Value
17:13:00.280: Memory GET VAR
17:13:00.280: Key: markets_m_btc_xrp_202110031711_volume
17:13:00.280: Active -> Returning Memory Value
17:13:00.281: Price: 2.187E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0457 Price Up: 0 Price Stable: 50 Price Down: 50
17:13:00.281: Volume: 56.0730392 Volume Diff: -0.045323979999999 Volume Per: -0.0808 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:13:00.281: 3 M
17:13:00.281: Memory GET VAR
17:13:00.281: Key: markets_m_btc_xrp_202110031710_price
17:13:00.281: Active -> Returning Memory Value
17:13:00.281: Memory GET VAR
17:13:00.281: Key: markets_m_btc_xrp_202110031710_volume
17:13:00.281: Active -> Returning Memory Value
17:13:00.282: Price: 2.186E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
17:13:00.282: Volume: 56.09036355 Volume Diff: -0.062648330000002 Volume Per: -0.1117 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:13:00.282: 4 M
17:13:00.282: Memory GET VAR
17:13:00.282: Key: markets_m_btc_xrp_202110031709_price
17:13:00.282: Active -> Returning Memory Value
17:13:00.282: Memory GET VAR
17:13:00.282: Key: markets_m_btc_xrp_202110031709_volume
17:13:00.282: Active -> Returning Memory Value
17:13:00.282: Price: 2.187E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0457 Price Up: 25 Price Stable: 25 Price Down: 50
17:13:00.282: Volume: 56.14993877 Volume Diff: -0.12222355 Volume Per: -0.2177 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:13:00.283: 5 M
17:13:00.283: Memory GET VAR
17:13:00.283: Key: markets_m_btc_xrp_202110031708_price
17:13:00.283: Active -> Returning Memory Value
17:13:00.283: Memory GET VAR
17:13:00.283: Key: markets_m_btc_xrp_202110031708_volume
17:13:00.283: Active -> Returning Memory Value
17:13:00.283: Price: 2.189E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.137 Price Up: 20 Price Stable: 20 Price Down: 60
17:13:00.283: Volume: 56.39005091 Volume Diff: -0.36233569 Volume Per: -0.6426 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:13:00.283: 6 M
17:13:00.283: Memory GET VAR
17:13:00.283: Key: markets_m_btc_xrp_202110031707_price
17:13:00.283: Active -> Returning Memory Value
17:13:00.283: Memory GET VAR
17:13:00.283: Key: markets_m_btc_xrp_202110031707_volume
17:13:00.283: Active -> Returning Memory Value
17:13:00.284: Price: 2.189E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.137 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
17:13:00.284: Volume: 56.39005091 Volume Diff: -0.36233569 Volume Per: -0.6426 Volume Up: 0 Volume Stable: 16.67 Volume Down: 83.33
17:13:00.284: 7 M
17:13:00.284: Memory GET VAR
17:13:00.284: Key: markets_m_btc_xrp_202110031706_price
17:13:00.284: Active -> Returning Memory Value
17:13:00.284: Memory GET VAR
17:13:00.284: Key: markets_m_btc_xrp_202110031706_volume
17:13:00.284: Active -> Returning Memory Value
17:13:00.284: Price: 2.188E-5 Price Diff: -2.0E-8 Price Per: -0.0914 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
17:13:00.284: Volume: 56.39117265 Volume Diff: -0.36345743 Volume Per: -0.6445 Volume Up: 0 Volume Stable: 14.29 Volume Down: 85.71
17:13:00.285: 8 M
17:13:00.285: Memory GET VAR
17:13:00.285: Key: markets_m_btc_xrp_202110031705_price
17:13:00.285: Active -> Returning Memory Value
17:13:00.285: Memory GET VAR
17:13:00.285: Key: markets_m_btc_xrp_202110031705_volume
17:13:00.285: Active -> Returning Memory Value
17:13:00.285: Price: 2.188E-5 Price Diff: -2.0E-8 Price Per: -0.0914 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
17:13:00.285: Volume: 56.38859583 Volume Diff: -0.36088061 Volume Per: -0.64 Volume Up: 12.5 Volume Stable: 12.5 Volume Down: 75
17:13:00.286: 9 M
17:13:00.286: Memory GET VAR
17:13:00.286: Key: markets_m_btc_xrp_202110031704_price
17:13:00.286: Active -> Returning Memory Value
17:13:00.286: Memory GET VAR
17:13:00.286: Key: markets_m_btc_xrp_202110031704_volume
17:13:00.286: Active -> Returning Memory Value
17:13:00.286: Price: 2.19E-5 Price Diff: -4.0E-8 Price Per: -0.1826 Price Up: 22.22 Price Stable: 33.33 Price Down: 44.44
17:13:00.286: Volume: 56.43669279 Volume Diff: -0.40897757 Volume Per: -0.7247 Volume Up: 11.11 Volume Stable: 11.11 Volume Down: 77.78
17:13:00.287: 10 M
17:13:00.287: Memory GET VAR
17:13:00.287: Key: markets_m_btc_xrp_202110031703_price
17:13:00.287: Active -> Returning Memory Value
17:13:00.287: Memory GET VAR
17:13:00.287: Key: markets_m_btc_xrp_202110031703_volume
17:13:00.287: Active -> Returning Memory Value
17:13:00.287: Price: 2.189E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.137 Price Up: 30 Price Stable: 30 Price Down: 40
17:13:00.287: Volume: 56.4219939 Volume Diff: -0.39427868 Volume Per: -0.6988 Volume Up: 20 Volume Stable: 10 Volume Down: 70
17:13:00.287: 15 M
17:13:00.287: Memory GET VAR
17:13:00.287: Key: markets_m_btc_xrp_202110031658_price
17:13:00.287: Active -> Returning Memory Value
17:13:00.287: Memory GET VAR
17:13:00.287: Key: markets_m_btc_xrp_202110031658_volume
17:13:00.287: Active -> Returning Memory Value
17:13:00.287: Price: 2.185E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0458 Price Up: 33.33 Price Stable: 40 Price Down: 26.67
17:13:00.287: Volume: 56.52233132 Volume Diff: -0.4946161 Volume Per: -0.8751 Volume Up: 20 Volume Stable: 6.67 Volume Down: 73.33
17:13:00.288: 20 M
17:13:00.288: Memory GET VAR
17:13:00.288: Key: markets_m_btc_xrp_202110031653_price
17:13:00.288: Active -> Returning Memory Value
17:13:00.288: Memory GET VAR
17:13:00.288: Key: markets_m_btc_xrp_202110031653_volume
17:13:00.288: Active -> Returning Memory Value
17:13:00.288: Price: 2.187E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0457 Price Up: 35 Price Stable: 35 Price Down: 30
17:13:00.288: Volume: 56.79899253 Volume Diff: -0.77127731 Volume Per: -1.3579 Volume Up: 15 Volume Stable: 5 Volume Down: 80
17:13:00.288: 25 M
17:13:00.288: Memory GET VAR
17:13:00.288: Key: markets_m_btc_xrp_202110031648_price
17:13:00.288: Active -> Returning Memory Value
17:13:00.288: Memory GET VAR
17:13:00.288: Key: markets_m_btc_xrp_202110031648_volume
17:13:00.288: Active -> Returning Memory Value
17:13:00.289: Price: 2.188E-5 Price Diff: -2.0E-8 Price Per: -0.0914 Price Up: 36 Price Stable: 32 Price Down: 32
17:13:00.289: Volume: 56.17654817 Volume Diff: -0.14883295 Volume Per: -0.2649 Volume Up: 32 Volume Stable: 4 Volume Down: 64
17:13:00.289: 30 M
17:13:00.289: Memory GET VAR
17:13:00.289: Key: markets_m_btc_xrp_202110031643_price
17:13:00.289: Active -> Returning Memory Value
17:13:00.289: Memory GET VAR
17:13:00.289: Key: markets_m_btc_xrp_202110031643_volume
17:13:00.289: Active -> Returning Memory Value
17:13:00.289: Price: 2.197E-5 Price Diff: -1.1E-7 Price Per: -0.5007 Price Up: 33.33 Price Stable: 26.67 Price Down: 40
17:13:00.289: Volume: 56.18797627 Volume Diff: -0.16026105 Volume Per: -0.2852 Volume Up: 33.33 Volume Stable: 3.33 Volume Down: 63.33
17:13:00.290: 40 M
17:13:00.290: Memory GET VAR
17:13:00.290: Key: markets_m_btc_xrp_202110031633_price
17:13:00.290: Active -> Returning Memory Value
17:13:00.290: Memory GET VAR
17:13:00.290: Key: markets_m_btc_xrp_202110031633_volume
17:13:00.290: Active -> Returning Memory Value
17:13:00.290: Price: 2.197E-5 Price Diff: -1.1E-7 Price Per: -0.5007 Price Up: 32.5 Price Stable: 30 Price Down: 37.5
17:13:00.290: Volume: 56.18316462 Volume Diff: -0.1554494 Volume Per: -0.2767 Volume Up: 35 Volume Stable: 2.5 Volume Down: 62.5
17:13:00.290: 50 M
17:13:00.290: Memory GET VAR
17:13:00.290: Key: markets_m_btc_xrp_202110031623_price
17:13:00.290: Active -> Returning Memory Value
17:13:00.290: Memory GET VAR
17:13:00.290: Key: markets_m_btc_xrp_202110031623_volume
17:13:00.290: Active -> Returning Memory Value
17:13:00.291: Price: 2.199E-5 Price Diff: -1.3E-7 Price Per: -0.5912 Price Up: 30 Price Stable: 32 Price Down: 38
17:13:00.291: Volume: 56.14659112 Volume Diff: -0.1188759 Volume Per: -0.2117 Volume Up: 38 Volume Stable: 2 Volume Down: 60
17:13:00.291: 60 M
17:13:00.292: Memory GET VAR
17:13:00.292: Key: markets_m_btc_xrp_202110031613_price
17:13:00.292: Active -> Returning Memory Value
17:13:00.292: Memory GET VAR
17:13:00.292: Key: markets_m_btc_xrp_202110031613_volume
17:13:00.292: Active -> Returning Memory Value
17:13:00.293: Price: 2.198E-5 Price Diff: -1.2E-7 Price Per: -0.546 Price Up: 30 Price Stable: 31.67 Price Down: 38.33
17:13:00.293: Volume: 56.19931309 Volume Diff: -0.17159787 Volume Per: -0.3053 Volume Up: 38.33 Volume Stable: 1.67 Volume Down: 60
17:13:00.293: Market: BTC-XTZ
17:13:00.293: Memory GET VAR
17:13:00.293: Key: markets_m_btc_xtz_last_price
17:13:00.293: Active -> Returning Memory Value
17:13:00.293: Memory GET VAR
17:13:00.293: Key: markets_m_btc_xtz_last_volume
17:13:00.293: Active -> Returning Memory Value
17:13:00.293: Market: BTC-XTZ
17:13:00.293: Price Now: 0.00017803
17:13:00.293: Volume Now: 87.82792088
17:13:00.293: 2 M
17:13:00.293: Memory GET VAR
17:13:00.293: Key: markets_m_btc_xtz_202110031711_price
17:13:00.293: Active -> Returning Memory Value
17:13:00.293: Memory GET VAR
17:13:00.293: Key: markets_m_btc_xtz_202110031711_volume
17:13:00.293: Active -> Returning Memory Value
17:13:00.294: Price: 0.00017687 Price Diff: 1.16E-6 Price Per: 0.6558 Price Up: 100 Price Stable: 0 Price Down: 0
17:13:00.294: Volume: 87.31812432 Volume Diff: 0.50979656 Volume Per: 0.5838 Volume Up: 100 Volume Stable: 0 Volume Down: 0
17:13:00.295: 3 M
17:13:00.295: Memory GET VAR
17:13:00.295: Key: markets_m_btc_xtz_202110031710_price
17:13:00.295: Active -> Returning Memory Value
17:13:00.295: Memory GET VAR
17:13:00.295: Key: markets_m_btc_xtz_202110031710_volume
17:13:00.295: Active -> Returning Memory Value
17:13:00.295: Price: 0.00017666 Price Diff: 1.37E-6 Price Per: 0.7755 Price Up: 100 Price Stable: 0 Price Down: 0
17:13:00.295: Volume: 87.2646978 Volume Diff: 0.56322308 Volume Per: 0.6454 Volume Up: 100 Volume Stable: 0 Volume Down: 0
17:13:00.295: 4 M
17:13:00.295: Memory GET VAR
17:13:00.295: Key: markets_m_btc_xtz_202110031709_price
17:13:00.295: Active -> Returning Memory Value
17:13:00.295: Memory GET VAR
17:13:00.295: Key: markets_m_btc_xtz_202110031709_volume
17:13:00.295: Active -> Returning Memory Value
17:13:00.296: Price: 0.00017601 Price Diff: 2.02E-6 Price Per: 1.1477 Price Up: 100 Price Stable: 0 Price Down: 0
17:13:00.296: Volume: 86.95493666 Volume Diff: 0.87298421999999 Volume Per: 1.004 Volume Up: 100 Volume Stable: 0 Volume Down: 0
17:13:00.296: 5 M
17:13:00.296: Memory GET VAR
17:13:00.296: Key: markets_m_btc_xtz_202110031708_price
17:13:00.296: Active -> Returning Memory Value
17:13:00.296: Memory GET VAR
17:13:00.296: Key: markets_m_btc_xtz_202110031708_volume
17:13:00.296: Active -> Returning Memory Value
17:13:00.296: Price: 0.00017602 Price Diff: 2.01E-6 Price Per: 1.1419 Price Up: 80 Price Stable: 0 Price Down: 20
17:13:00.296: Volume: 86.97932017 Volume Diff: 0.84860071 Volume Per: 0.9756 Volume Up: 80 Volume Stable: 0 Volume Down: 20
17:13:00.297: 6 M
17:13:00.297: Memory GET VAR
17:13:00.297: Key: markets_m_btc_xtz_202110031707_price
17:13:00.297: Active -> Returning Memory Value
17:13:00.297: Memory GET VAR
17:13:00.297: Key: markets_m_btc_xtz_202110031707_volume
17:13:00.297: Active -> Returning Memory Value
17:13:00.297: Price: 0.00017602 Price Diff: 2.01E-6 Price Per: 1.1419 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
17:13:00.297: Volume: 86.97932017 Volume Diff: 0.84860071 Volume Per: 0.9756 Volume Up: 66.67 Volume Stable: 16.67 Volume Down: 16.67
17:13:00.297: 7 M
17:13:00.297: Memory GET VAR
17:13:00.297: Key: markets_m_btc_xtz_202110031706_price
17:13:00.297: Active -> Returning Memory Value
17:13:00.297: Memory GET VAR
17:13:00.297: Key: markets_m_btc_xtz_202110031706_volume
17:13:00.297: Active -> Returning Memory Value
17:13:00.298: Price: 0.00017568 Price Diff: 2.35E-6 Price Per: 1.3377 Price Up: 71.43 Price Stable: 14.29 Price Down: 14.29
17:13:00.298: Volume: 86.81408326 Volume Diff: 1.01383762 Volume Per: 1.1678 Volume Up: 71.43 Volume Stable: 14.29 Volume Down: 14.29
17:13:00.298: 8 M
17:13:00.298: Memory GET VAR
17:13:00.298: Key: markets_m_btc_xtz_202110031705_price
17:13:00.298: Active -> Returning Memory Value
17:13:00.298: Memory GET VAR
17:13:00.298: Key: markets_m_btc_xtz_202110031705_volume
17:13:00.298: Active -> Returning Memory Value
17:13:00.298: Price: 0.00017535 Price Diff: 2.68E-6 Price Per: 1.5284 Price Up: 75 Price Stable: 12.5 Price Down: 12.5
17:13:00.298: Volume: 86.65101036 Volume Diff: 1.17691052 Volume Per: 1.3582 Volume Up: 75 Volume Stable: 12.5 Volume Down: 12.5
17:13:00.299: 9 M
17:13:00.299: Memory GET VAR
17:13:00.299: Key: markets_m_btc_xtz_202110031704_price
17:13:00.299: Active -> Returning Memory Value
17:13:00.299: Memory GET VAR
17:13:00.299: Key: markets_m_btc_xtz_202110031704_volume
17:13:00.299: Active -> Returning Memory Value
17:13:00.299: Price: 0.00017552 Price Diff: 2.51E-6 Price Per: 1.43 Price Up: 66.67 Price Stable: 11.11 Price Down: 22.22
17:13:00.299: Volume: 86.77003912 Volume Diff: 1.05788176 Volume Per: 1.2192 Volume Up: 66.67 Volume Stable: 11.11 Volume Down: 22.22
17:13:00.299: 10 M
17:13:00.299: Memory GET VAR
17:13:00.299: Key: markets_m_btc_xtz_202110031703_price
17:13:00.299: Active -> Returning Memory Value
17:13:00.299: Memory GET VAR
17:13:00.299: Key: markets_m_btc_xtz_202110031703_volume
17:13:00.299: Active -> Returning Memory Value
17:13:00.300: Price: 0.00017607 Price Diff: 1.96E-6 Price Per: 1.1132 Price Up: 60 Price Stable: 10 Price Down: 30
17:13:00.300: Volume: 87.04280329 Volume Diff: 0.78511759 Volume Per: 0.902 Volume Up: 60 Volume Stable: 10 Volume Down: 30
17:13:00.300: 15 M
17:13:00.300: Memory GET VAR
17:13:00.300: Key: markets_m_btc_xtz_202110031658_price
17:13:00.300: Active -> Returning Memory Value
17:13:00.300: Memory GET VAR
17:13:00.300: Key: markets_m_btc_xtz_202110031658_volume
17:13:00.300: Active -> Returning Memory Value
17:13:00.300: Price: 0.00017327 Price Diff: 4.76E-6 Price Per: 2.7472 Price Up: 66.67 Price Stable: 6.67 Price Down: 26.67
17:13:00.300: Volume: 85.97856834 Volume Diff: 1.84935254 Volume Per: 2.1509 Volume Up: 60 Volume Stable: 6.67 Volume Down: 33.33
17:13:00.301: 20 M
17:13:00.301: Memory GET VAR
17:13:00.301: Key: markets_m_btc_xtz_202110031653_price
17:13:00.301: Active -> Returning Memory Value
17:13:00.301: Memory GET VAR
17:13:00.301: Key: markets_m_btc_xtz_202110031653_volume
17:13:00.301: Active -> Returning Memory Value
17:13:00.301: Price: 0.00017375 Price Diff: 4.28E-6 Price Per: 2.4633 Price Up: 55 Price Stable: 5 Price Down: 40
17:13:00.301: Volume: 86.61070366 Volume Diff: 1.21721722 Volume Per: 1.4054 Volume Up: 50 Volume Stable: 5 Volume Down: 45
17:13:00.301: 25 M
17:13:00.301: Memory GET VAR
17:13:00.301: Key: markets_m_btc_xtz_202110031648_price
17:13:00.301: Active -> Returning Memory Value
17:13:00.301: Memory GET VAR
17:13:00.301: Key: markets_m_btc_xtz_202110031648_volume
17:13:00.301: Active -> Returning Memory Value
17:13:00.302: Price: 0.00017366 Price Diff: 4.37E-6 Price Per: 2.5164 Price Up: 52 Price Stable: 4 Price Down: 44
17:13:00.302: Volume: 86.42518465 Volume Diff: 1.40273623 Volume Per: 1.6231 Volume Up: 52 Volume Stable: 4 Volume Down: 44
17:13:00.302: 30 M
17:13:00.302: Memory GET VAR
17:13:00.302: Key: markets_m_btc_xtz_202110031643_price
17:13:00.302: Active -> Returning Memory Value
17:13:00.302: Memory GET VAR
17:13:00.302: Key: markets_m_btc_xtz_202110031643_volume
17:13:00.302: Active -> Returning Memory Value
17:13:00.303: Price: 0.00017475 Price Diff: 3.28E-6 Price Per: 1.877 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
17:13:00.303: Volume: 87.01476511 Volume Diff: 0.81315576999999 Volume Per: 0.9345 Volume Up: 50 Volume Stable: 3.33 Volume Down: 46.67
17:13:00.303: 40 M
17:13:00.303: Memory GET VAR
17:13:00.303: Key: markets_m_btc_xtz_202110031633_price
17:13:00.303: Active -> Returning Memory Value
17:13:00.303: Memory GET VAR
17:13:00.303: Key: markets_m_btc_xtz_202110031633_volume
17:13:00.303: Active -> Returning Memory Value
17:13:00.304: Price: 0.00017646 Price Diff: 1.57E-6 Price Per: 0.8897 Price Up: 50 Price Stable: 2.5 Price Down: 47.5
17:13:00.304: Volume: 87.69566324 Volume Diff: 0.13225763999999 Volume Per: 0.1508 Volume Up: 50 Volume Stable: 2.5 Volume Down: 47.5
17:13:00.304: 50 M
17:13:00.304: Memory GET VAR
17:13:00.304: Key: markets_m_btc_xtz_202110031623_price
17:13:00.304: Active -> Returning Memory Value
17:13:00.304: Memory GET VAR
17:13:00.304: Key: markets_m_btc_xtz_202110031623_volume
17:13:00.304: Active -> Returning Memory Value
17:13:00.305: Price: 0.00017263 Price Diff: 5.4E-6 Price Per: 3.1281 Price Up: 52 Price Stable: 2 Price Down: 46
17:13:00.305: Volume: 85.2466171 Volume Diff: 2.58130378 Volume Per: 3.028 Volume Up: 54 Volume Stable: 2 Volume Down: 44
17:13:00.305: 60 M
17:13:00.305: Memory GET VAR
17:13:00.305: Key: markets_m_btc_xtz_202110031613_price
17:13:00.305: Active -> Returning Memory Value
17:13:00.305: Memory GET VAR
17:13:00.305: Key: markets_m_btc_xtz_202110031613_volume
17:13:00.305: Active -> Returning Memory Value
17:13:00.306: Price: 0.0001705 Price Diff: 7.53E-6 Price Per: 4.4164 Price Up: 53.33 Price Stable: 3.33 Price Down: 43.33
17:13:00.306: Volume: 83.70068355 Volume Diff: 4.12723733 Volume Per: 4.9309 Volume Up: 58.33 Volume Stable: 1.67 Volume Down: 40
17:13:00.306: Done
17:13:00.306: Indicators->Process(M, 16, 30)
17:13:00.306: MINUTE
17:13:00.306: Check MEMORY cache
17:13:00.306: Memory GET
17:13:00.306: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
17:13:00.306: Active -> Returning Memory Value
17:13:00.306: Query CACHE -> MEMORY
17:13:00.306: Check MEMORY cache
17:13:00.306: Memory GET
17:13:00.306: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
17:13:00.306: Active -> Returning Memory Value
17:13:00.306: Query CACHE -> MEMORY
17:13:00.306: Check MEMORY cache
17:13:00.307: Memory GET
17:13:00.307: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
17:13:00.307: Active -> Returning Memory Value
17:13:00.307: Query CACHE -> MEMORY
17:13:00.307: Market: BTC-ICX
17:13:00.307: 15 M
17:13:00.307: 30 M
17:13:00.307: 60 M
17:13:00.307: Market: BTC-LINK
17:13:00.307: 15 M
17:13:00.307: 30 M
17:13:00.307: 60 M
17:13:00.307: Market: BTC-LTC
17:13:00.307: 15 M
17:13:00.308: 30 M
17:13:00.308: 60 M
17:13:00.308: Market: BTC-MANA
17:13:00.308: 15 M
17:13:00.308: 30 M
17:13:00.308: 60 M
17:13:00.308: Market: BTC-MATIC
17:13:00.308: 15 M
17:13:00.308: 30 M
17:13:00.308: 60 M
17:13:00.308: Market: BTC-NEAR
17:13:00.308: 15 M
17:13:00.308: 30 M
17:13:00.308: 60 M
17:13:00.308: Market: BTC-NEO
17:13:00.309: 15 M
17:13:00.309: 30 M
17:13:00.309: 60 M
17:13:00.309: Market: BTC-OMG
17:13:00.309: 15 M
17:13:00.309: 30 M
17:13:00.309: 60 M
17:13:00.309: Market: BTC-ONT
17:13:00.309: 15 M
17:13:00.309: 30 M
17:13:00.309: 60 M
17:13:00.309: Market: BTC-SOL
17:13:00.309: 15 M
17:13:00.309: 30 M
17:13:00.309: 60 M
17:13:00.309: Market: BTC-VET
17:13:00.309: 15 M
17:13:00.309: 30 M
17:13:00.309: 60 M
17:13:00.309: Market: BTC-WBTC
17:13:00.309: 15 M
17:13:00.309: 30 M
17:13:00.309: 60 M
17:13:00.309: Market: BTC-XLM
17:13:00.309: 15 M
17:13:00.309: 30 M
17:13:00.309: 60 M
17:13:00.309: Market: BTC-XRP
17:13:00.310: 15 M
17:13:00.310: 30 M
17:13:00.310: 60 M
17:13:00.310: Market: BTC-XTZ
17:13:00.310: 15 M
17:13:00.310: 30 M
17:13:00.310: 60 M
17:13:00.310: Done