17:21:00.350: App->SleepNextMinute()
17:21:00.350: Sleep Time: 59.650299 seconds to next minute
17:22:00.001: Markets->Data(M,16,30)
17:22:00.001: Exchange: Cryptocom
17:22:00.001: Check MEMORY cache
17:22:00.001: Memory GET
17:22:00.001: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
17:22:00.001: Active -> Returning Memory Value
17:22:00.001: Query CACHE -> MEMORY
17:22:00.001: Check MEMORY cache
17:22:00.001: Memory GET
17:22:00.001: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
17:22:00.001: Active -> Returning Memory Value
17:22:00.001: Query CACHE -> MEMORY
17:22:00.001: Check MEMORY cache
17:22:00.001: Memory GET
17:22:00.001: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
17:22:00.001: Active -> Returning Memory Value
17:22:00.001: Query CACHE -> MEMORY
17:22:00.002: MINUTE
17:22:00.002: Market: BTC-ICX
17:22:00.002: Price: 4.454E-5 Volume: 25.64709852
17:22:00.002: Memory SAVE VAR
17:22:00.002: Key: markets_m_btc_icx_202110031722_price
17:22:00.002: Exp: 3660
17:22:00.002: Memory SAVE VAR
17:22:00.002: Key: markets_m_btc_icx_202110031722_volume
17:22:00.002: Exp: 3660
17:22:00.002: Memory SAVE VAR
17:22:00.002: Key: markets_m_btc_icx_last_price
17:22:00.002: Exp: 3660
17:22:00.002: Memory SAVE VAR
17:22:00.002: Key: markets_m_btc_icx_last_volume
17:22:00.002: Exp: 3660
17:22:00.002: Memory SAVE VAR
17:22:00.002: Key: markets_m_btc_icx_last_high24
17:22:00.002: Exp: 3660
17:22:00.002: Memory SAVE VAR
17:22:00.002: Key: markets_m_btc_icx_last_low24
17:22:00.002: Exp: 3660
17:22:00.002: Memory GET VAR
17:22:00.002: Key: markets_m_btc_icx_202110031721_price
17:22:00.002: Active -> Returning Memory Value
17:22:00.002: Memory GET VAR
17:22:00.002: Key: markets_m_btc_icx_202110031721_volume
17:22:00.002: Active -> Returning Memory Value
17:22:00.002: Old Price: 4.459E-5 Old Volume: 25.67872107
17:22:00.003: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
17:22:00.004: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
17:22:00.005: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
17:22:00.005: Price: 4.454E-5 Price Diff: -5.0E-8 Price Per: -0.1121 Price Up: 0 Price Stable: 0 Price Down: 1
17:22:00.005: Volume: 25.64709852 Volume Diff: -0.03162255 Volume Per: -0.1231 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:22:00.005: Market: BTC-LINK
17:22:00.005: Price: 0.0005722 Volume: 66.41818939
17:22:00.005: Memory SAVE VAR
17:22:00.005: Key: markets_m_btc_link_202110031722_price
17:22:00.005: Exp: 3660
17:22:00.005: Memory SAVE VAR
17:22:00.005: Key: markets_m_btc_link_202110031722_volume
17:22:00.005: Exp: 3660
17:22:00.005: Memory SAVE VAR
17:22:00.005: Key: markets_m_btc_link_last_price
17:22:00.005: Exp: 3660
17:22:00.005: Memory SAVE VAR
17:22:00.005: Key: markets_m_btc_link_last_volume
17:22:00.005: Exp: 3660
17:22:00.005: Memory SAVE VAR
17:22:00.005: Key: markets_m_btc_link_last_high24
17:22:00.005: Exp: 3660
17:22:00.005: Memory SAVE VAR
17:22:00.005: Key: markets_m_btc_link_last_low24
17:22:00.005: Exp: 3660
17:22:00.005: Memory GET VAR
17:22:00.005: Key: markets_m_btc_link_202110031721_price
17:22:00.005: Active -> Returning Memory Value
17:22:00.005: Memory GET VAR
17:22:00.005: Key: markets_m_btc_link_202110031721_volume
17:22:00.005: Active -> Returning Memory Value
17:22:00.005: Old Price: 0.0005721 Old Volume: 66.42729189
17:22:00.006: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
17:22:00.007: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
17:22:00.007: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
17:22:00.007: Price: 0.0005722 Price Diff: 1.0E-7 Price Per: 0.0175 Price Up: 1 Price Stable: 0 Price Down: 0
17:22:00.008: Volume: 66.41818939 Volume Diff: -0.0091025 Volume Per: -0.0137 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:22:00.008: Market: BTC-LTC
17:22:00.008: Price: 0.00355 Volume: 22.51831776
17:22:00.008: Memory SAVE VAR
17:22:00.008: Key: markets_m_btc_ltc_202110031722_price
17:22:00.008: Exp: 3660
17:22:00.008: Memory SAVE VAR
17:22:00.008: Key: markets_m_btc_ltc_202110031722_volume
17:22:00.008: Exp: 3660
17:22:00.008: Memory SAVE VAR
17:22:00.008: Key: markets_m_btc_ltc_last_price
17:22:00.008: Exp: 3660
17:22:00.008: Memory SAVE VAR
17:22:00.008: Key: markets_m_btc_ltc_last_volume
17:22:00.008: Exp: 3660
17:22:00.008: Memory SAVE VAR
17:22:00.008: Key: markets_m_btc_ltc_last_high24
17:22:00.008: Exp: 3660
17:22:00.008: Memory SAVE VAR
17:22:00.008: Key: markets_m_btc_ltc_last_low24
17:22:00.008: Exp: 3660
17:22:00.008: Memory GET VAR
17:22:00.008: Key: markets_m_btc_ltc_202110031721_price
17:22:00.008: Active -> Returning Memory Value
17:22:00.008: Memory GET VAR
17:22:00.008: Key: markets_m_btc_ltc_202110031721_volume
17:22:00.008: Active -> Returning Memory Value
17:22:00.008: Old Price: 0.003549 Old Volume: 22.51320323
17:22:00.009: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
17:22:00.012: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
17:22:00.012: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
17:22:00.012: Price: 0.00355 Price Diff: 1.0E-6 Price Per: 0.0282 Price Up: 1 Price Stable: 0 Price Down: 0
17:22:00.012: Volume: 22.51831776 Volume Diff: 0.00511453 Volume Per: 0.0227 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:22:00.012: Market: BTC-MANA
17:22:00.013: Price: 1.58E-5 Volume: 5.07629878
17:22:00.013: Memory SAVE VAR
17:22:00.013: Key: markets_m_btc_mana_202110031722_price
17:22:00.013: Exp: 3660
17:22:00.013: Memory SAVE VAR
17:22:00.013: Key: markets_m_btc_mana_202110031722_volume
17:22:00.013: Exp: 3660
17:22:00.013: Memory SAVE VAR
17:22:00.013: Key: markets_m_btc_mana_last_price
17:22:00.013: Exp: 3660
17:22:00.013: Memory SAVE VAR
17:22:00.013: Key: markets_m_btc_mana_last_volume
17:22:00.013: Exp: 3660
17:22:00.013: Memory SAVE VAR
17:22:00.013: Key: markets_m_btc_mana_last_high24
17:22:00.013: Exp: 3660
17:22:00.013: Memory SAVE VAR
17:22:00.013: Key: markets_m_btc_mana_last_low24
17:22:00.013: Exp: 3660
17:22:00.013: Memory GET VAR
17:22:00.013: Key: markets_m_btc_mana_202110031721_price
17:22:00.013: Active -> Returning Memory Value
17:22:00.013: Memory GET VAR
17:22:00.013: Key: markets_m_btc_mana_202110031721_volume
17:22:00.013: Active -> Returning Memory Value
17:22:00.013: Old Price: 1.58E-5 Old Volume: 5.07802382
17:22:00.014: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
17:22:00.015: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
17:22:00.015: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
17:22:00.016: Price: 1.58E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
17:22:00.016: Volume: 5.07629878 Volume Diff: -0.00172504 Volume Per: -0.034 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:22:00.016: Market: BTC-MATIC
17:22:00.016: Price: 2.723E-5 Volume: 4.03270313
17:22:00.016: Memory SAVE VAR
17:22:00.016: Key: markets_m_btc_matic_202110031722_price
17:22:00.016: Exp: 3660
17:22:00.016: Memory SAVE VAR
17:22:00.016: Key: markets_m_btc_matic_202110031722_volume
17:22:00.016: Exp: 3660
17:22:00.016: Memory SAVE VAR
17:22:00.016: Key: markets_m_btc_matic_last_price
17:22:00.016: Exp: 3660
17:22:00.016: Memory SAVE VAR
17:22:00.016: Key: markets_m_btc_matic_last_volume
17:22:00.016: Exp: 3660
17:22:00.016: Memory SAVE VAR
17:22:00.016: Key: markets_m_btc_matic_last_high24
17:22:00.016: Exp: 3660
17:22:00.016: Memory SAVE VAR
17:22:00.016: Key: markets_m_btc_matic_last_low24
17:22:00.016: Exp: 3660
17:22:00.016: Memory GET VAR
17:22:00.016: Key: markets_m_btc_matic_202110031721_price
17:22:00.016: Active -> Returning Memory Value
17:22:00.016: Memory GET VAR
17:22:00.016: Key: markets_m_btc_matic_202110031721_volume
17:22:00.016: Active -> Returning Memory Value
17:22:00.016: Old Price: 2.723E-5 Old Volume: 4.03313873
17:22:00.017: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
17:22:00.018: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
17:22:00.018: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
17:22:00.018: Price: 2.723E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
17:22:00.018: Volume: 4.03270313 Volume Diff: -0.0004356 Volume Per: -0.0108 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:22:00.018: Market: BTC-NEAR
17:22:00.018: Price: 0.00016569 Volume: 1.83807042
17:22:00.018: Memory SAVE VAR
17:22:00.018: Key: markets_m_btc_near_202110031722_price
17:22:00.018: Exp: 3660
17:22:00.018: Memory SAVE VAR
17:22:00.018: Key: markets_m_btc_near_202110031722_volume
17:22:00.018: Exp: 3660
17:22:00.018: Memory SAVE VAR
17:22:00.018: Key: markets_m_btc_near_last_price
17:22:00.018: Exp: 3660
17:22:00.018: Memory SAVE VAR
17:22:00.018: Key: markets_m_btc_near_last_volume
17:22:00.018: Exp: 3660
17:22:00.018: Memory SAVE VAR
17:22:00.018: Key: markets_m_btc_near_last_high24
17:22:00.018: Exp: 3660
17:22:00.018: Memory SAVE VAR
17:22:00.018: Key: markets_m_btc_near_last_low24
17:22:00.018: Exp: 3660
17:22:00.018: Memory GET VAR
17:22:00.019: Key: markets_m_btc_near_202110031721_price
17:22:00.019: Active -> Returning Memory Value
17:22:00.019: Memory GET VAR
17:22:00.019: Key: markets_m_btc_near_202110031721_volume
17:22:00.019: Active -> Returning Memory Value
17:22:00.019: Old Price: 0.00016584 Old Volume: 1.84088702
17:22:00.019: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
17:22:00.019: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
17:22:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
17:22:00.020: Price: 0.00016569 Price Diff: -1.5E-7 Price Per: -0.0904 Price Up: 0 Price Stable: 0 Price Down: 1
17:22:00.020: Volume: 1.83807042 Volume Diff: -0.0028166 Volume Per: -0.153 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:22:00.020: Market: BTC-NEO
17:22:00.020: Price: 0.0009244 Volume: 7.2657082
17:22:00.020: Memory SAVE VAR
17:22:00.020: Key: markets_m_btc_neo_202110031722_price
17:22:00.020: Exp: 3660
17:22:00.020: Memory SAVE VAR
17:22:00.020: Key: markets_m_btc_neo_202110031722_volume
17:22:00.020: Exp: 3660
17:22:00.020: Memory SAVE VAR
17:22:00.020: Key: markets_m_btc_neo_last_price
17:22:00.020: Exp: 3660
17:22:00.020: Memory SAVE VAR
17:22:00.020: Key: markets_m_btc_neo_last_volume
17:22:00.020: Exp: 3660
17:22:00.020: Memory SAVE VAR
17:22:00.020: Key: markets_m_btc_neo_last_high24
17:22:00.020: Exp: 3660
17:22:00.020: Memory SAVE VAR
17:22:00.020: Key: markets_m_btc_neo_last_low24
17:22:00.020: Exp: 3660
17:22:00.020: Memory GET VAR
17:22:00.020: Key: markets_m_btc_neo_202110031721_price
17:22:00.020: Active -> Returning Memory Value
17:22:00.020: Memory GET VAR
17:22:00.020: Key: markets_m_btc_neo_202110031721_volume
17:22:00.020: Active -> Returning Memory Value
17:22:00.020: Old Price: 0.0009243 Old Volume: 7.2653973
17:22:00.021: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
17:22:00.021: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
17:22:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
17:22:00.021: Price: 0.0009244 Price Diff: 1.0E-7 Price Per: 0.0108 Price Up: 1 Price Stable: 0 Price Down: 0
17:22:00.021: Volume: 7.2657082 Volume Diff: 0.0003109 Volume Per: 0.0043 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:22:00.021: Market: BTC-OMG
17:22:00.021: Price: 0.00033944 Volume: 66.43256247
17:22:00.021: Memory SAVE VAR
17:22:00.021: Key: markets_m_btc_omg_202110031722_price
17:22:00.021: Exp: 3660
17:22:00.021: Memory SAVE VAR
17:22:00.021: Key: markets_m_btc_omg_202110031722_volume
17:22:00.021: Exp: 3660
17:22:00.021: Memory SAVE VAR
17:22:00.021: Key: markets_m_btc_omg_last_price
17:22:00.021: Exp: 3660
17:22:00.021: Memory SAVE VAR
17:22:00.021: Key: markets_m_btc_omg_last_volume
17:22:00.022: Exp: 3660
17:22:00.022: Memory SAVE VAR
17:22:00.022: Key: markets_m_btc_omg_last_high24
17:22:00.022: Exp: 3660
17:22:00.022: Memory SAVE VAR
17:22:00.022: Key: markets_m_btc_omg_last_low24
17:22:00.022: Exp: 3660
17:22:00.022: Memory GET VAR
17:22:00.022: Key: markets_m_btc_omg_202110031721_price
17:22:00.022: Active -> Returning Memory Value
17:22:00.022: Memory GET VAR
17:22:00.022: Key: markets_m_btc_omg_202110031721_volume
17:22:00.022: Active -> Returning Memory Value
17:22:00.022: Old Price: 0.00033893 Old Volume: 66.33368183
17:22:00.022: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
17:22:00.022: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
17:22:00.023: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
17:22:00.023: Price: 0.00033944 Price Diff: 5.1E-7 Price Per: 0.1505 Price Up: 1 Price Stable: 0 Price Down: 0
17:22:00.023: Volume: 66.43256247 Volume Diff: 0.09888064 Volume Per: 0.1491 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:22:00.023: Market: BTC-ONT
17:22:00.023: Price: 1.853E-5 Volume: 0.94674792
17:22:00.023: Memory SAVE VAR
17:22:00.023: Key: markets_m_btc_ont_202110031722_price
17:22:00.023: Exp: 3660
17:22:00.023: Memory SAVE VAR
17:22:00.023: Key: markets_m_btc_ont_202110031722_volume
17:22:00.024: Exp: 3660
17:22:00.024: Memory SAVE VAR
17:22:00.024: Key: markets_m_btc_ont_last_price
17:22:00.024: Exp: 3660
17:22:00.024: Memory SAVE VAR
17:22:00.024: Key: markets_m_btc_ont_last_volume
17:22:00.024: Exp: 3660
17:22:00.024: Memory SAVE VAR
17:22:00.024: Key: markets_m_btc_ont_last_high24
17:22:00.024: Exp: 3660
17:22:00.024: Memory SAVE VAR
17:22:00.024: Key: markets_m_btc_ont_last_low24
17:22:00.024: Exp: 3660
17:22:00.024: Memory GET VAR
17:22:00.024: Key: markets_m_btc_ont_202110031721_price
17:22:00.024: Active -> Returning Memory Value
17:22:00.024: Memory GET VAR
17:22:00.024: Key: markets_m_btc_ont_202110031721_volume
17:22:00.024: Active -> Returning Memory Value
17:22:00.024: Old Price: 1.857E-5 Old Volume: 0.94889599
17:22:00.025: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
17:22:00.025: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
17:22:00.025: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
17:22:00.026: Price: 1.853E-5 Price Diff: -4.0E-8 Price Per: -0.2154 Price Up: 0 Price Stable: 0 Price Down: 1
17:22:00.026: Volume: 0.94674792 Volume Diff: -0.00214807 Volume Per: -0.2264 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:22:00.026: Market: BTC-SOL
17:22:00.026: Price: 0.0035585 Volume: 4.35467879
17:22:00.026: Memory SAVE VAR
17:22:00.026: Key: markets_m_btc_sol_202110031722_price
17:22:00.026: Exp: 3660
17:22:00.026: Memory SAVE VAR
17:22:00.026: Key: markets_m_btc_sol_202110031722_volume
17:22:00.026: Exp: 3660
17:22:00.027: Memory SAVE VAR
17:22:00.027: Key: markets_m_btc_sol_last_price
17:22:00.027: Exp: 3660
17:22:00.027: Memory SAVE VAR
17:22:00.027: Key: markets_m_btc_sol_last_volume
17:22:00.028: Exp: 3660
17:22:00.028: Memory SAVE VAR
17:22:00.028: Key: markets_m_btc_sol_last_high24
17:22:00.028: Exp: 3660
17:22:00.028: Memory SAVE VAR
17:22:00.028: Key: markets_m_btc_sol_last_low24
17:22:00.028: Exp: 3660
17:22:00.028: Memory GET VAR
17:22:00.028: Key: markets_m_btc_sol_202110031721_price
17:22:00.028: Active -> Returning Memory Value
17:22:00.028: Memory GET VAR
17:22:00.028: Key: markets_m_btc_sol_202110031721_volume
17:22:00.028: Active -> Returning Memory Value
17:22:00.028: Old Price: 0.003557 Old Volume: 4.35547892
17:22:00.028: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
17:22:00.029: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
17:22:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
17:22:00.031: Price: 0.0035585 Price Diff: 1.5E-6 Price Per: 0.0422 Price Up: 1 Price Stable: 0 Price Down: 0
17:22:00.031: Volume: 4.35467879 Volume Diff: -0.00080013 Volume Per: -0.0184 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:22:00.031: Market: BTC-VET
17:22:00.031: Price: 2.3E-6 Volume: 151.9448097
17:22:00.033: Memory SAVE VAR
17:22:00.033: Key: markets_m_btc_vet_202110031722_price
17:22:00.033: Exp: 3660
17:22:00.034: Memory SAVE VAR
17:22:00.034: Key: markets_m_btc_vet_202110031722_volume
17:22:00.034: Exp: 3660
17:22:00.034: Memory SAVE VAR
17:22:00.034: Key: markets_m_btc_vet_last_price
17:22:00.034: Exp: 3660
17:22:00.034: Memory SAVE VAR
17:22:00.034: Key: markets_m_btc_vet_last_volume
17:22:00.034: Exp: 3660
17:22:00.034: Memory SAVE VAR
17:22:00.034: Key: markets_m_btc_vet_last_high24
17:22:00.034: Exp: 3660
17:22:00.034: Memory SAVE VAR
17:22:00.034: Key: markets_m_btc_vet_last_low24
17:22:00.034: Exp: 3660
17:22:00.034: Memory GET VAR
17:22:00.034: Key: markets_m_btc_vet_202110031721_price
17:22:00.034: Active -> Returning Memory Value
17:22:00.034: Memory GET VAR
17:22:00.034: Key: markets_m_btc_vet_202110031721_volume
17:22:00.034: Active -> Returning Memory Value
17:22:00.034: Old Price: 2.3E-6 Old Volume: 151.96435794
17:22:00.035: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
17:22:00.035: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
17:22:00.036: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
17:22:00.036: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
17:22:00.036: Volume: 151.9448097 Volume Diff: -0.01954824 Volume Per: -0.0129 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:22:00.036: Market: BTC-WBTC
17:22:00.036: Price: 1.0003 Volume: 2.63197536
17:22:00.036: Memory SAVE VAR
17:22:00.036: Key: markets_m_btc_wbtc_202110031722_price
17:22:00.036: Exp: 3660
17:22:00.036: Memory SAVE VAR
17:22:00.036: Key: markets_m_btc_wbtc_202110031722_volume
17:22:00.036: Exp: 3660
17:22:00.036: Memory SAVE VAR
17:22:00.036: Key: markets_m_btc_wbtc_last_price
17:22:00.036: Exp: 3660
17:22:00.036: Memory SAVE VAR
17:22:00.036: Key: markets_m_btc_wbtc_last_volume
17:22:00.036: Exp: 3660
17:22:00.036: Memory SAVE VAR
17:22:00.036: Key: markets_m_btc_wbtc_last_high24
17:22:00.036: Exp: 3660
17:22:00.036: Memory SAVE VAR
17:22:00.036: Key: markets_m_btc_wbtc_last_low24
17:22:00.036: Exp: 3660
17:22:00.037: Memory GET VAR
17:22:00.037: Key: markets_m_btc_wbtc_202110031721_price
17:22:00.037: Active -> Returning Memory Value
17:22:00.037: Memory GET VAR
17:22:00.037: Key: markets_m_btc_wbtc_202110031721_volume
17:22:00.037: Active -> Returning Memory Value
17:22:00.037: Old Price: 1.0002 Old Volume: 2.63177525
17:22:00.038: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
17:22:00.038: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
17:22:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
17:22:00.039: Price: 1.0003 Price Diff: 0.0001 Price Per: 0.01 Price Up: 1 Price Stable: 0 Price Down: 0
17:22:00.039: Volume: 2.63197536 Volume Diff: 0.00020011 Volume Per: 0.0076 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:22:00.039: Market: BTC-XLM
17:22:00.039: Price: 6.53E-6 Volume: 35.55138761
17:22:00.039: Memory SAVE VAR
17:22:00.039: Key: markets_m_btc_xlm_202110031722_price
17:22:00.039: Exp: 3660
17:22:00.039: Memory SAVE VAR
17:22:00.039: Key: markets_m_btc_xlm_202110031722_volume
17:22:00.039: Exp: 3660
17:22:00.039: Memory SAVE VAR
17:22:00.039: Key: markets_m_btc_xlm_last_price
17:22:00.039: Exp: 3660
17:22:00.039: Memory SAVE VAR
17:22:00.039: Key: markets_m_btc_xlm_last_volume
17:22:00.039: Exp: 3660
17:22:00.039: Memory SAVE VAR
17:22:00.039: Key: markets_m_btc_xlm_last_high24
17:22:00.039: Exp: 3660
17:22:00.040: Memory SAVE VAR
17:22:00.040: Key: markets_m_btc_xlm_last_low24
17:22:00.040: Exp: 3660
17:22:00.040: Memory GET VAR
17:22:00.040: Key: markets_m_btc_xlm_202110031721_price
17:22:00.040: Active -> Returning Memory Value
17:22:00.040: Memory GET VAR
17:22:00.040: Key: markets_m_btc_xlm_202110031721_volume
17:22:00.040: Active -> Returning Memory Value
17:22:00.040: Old Price: 6.53E-6 Old Volume: 35.56115201
17:22:00.041: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
17:22:00.041: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
17:22:00.042: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
17:22:00.042: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
17:22:00.042: Volume: 35.55138761 Volume Diff: -0.0097644 Volume Per: -0.0275 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:22:00.042: Market: BTC-XRP
17:22:00.042: Price: 2.188E-5 Volume: 55.97734621
17:22:00.042: Memory SAVE VAR
17:22:00.042: Key: markets_m_btc_xrp_202110031722_price
17:22:00.042: Exp: 3660
17:22:00.042: Memory SAVE VAR
17:22:00.042: Key: markets_m_btc_xrp_202110031722_volume
17:22:00.042: Exp: 3660
17:22:00.042: Memory SAVE VAR
17:22:00.042: Key: markets_m_btc_xrp_last_price
17:22:00.042: Exp: 3660
17:22:00.043: Memory SAVE VAR
17:22:00.043: Key: markets_m_btc_xrp_last_volume
17:22:00.043: Exp: 3660
17:22:00.043: Memory SAVE VAR
17:22:00.043: Key: markets_m_btc_xrp_last_high24
17:22:00.043: Exp: 3660
17:22:00.043: Memory SAVE VAR
17:22:00.043: Key: markets_m_btc_xrp_last_low24
17:22:00.043: Exp: 3660
17:22:00.043: Memory GET VAR
17:22:00.043: Key: markets_m_btc_xrp_202110031721_price
17:22:00.043: Active -> Returning Memory Value
17:22:00.043: Memory GET VAR
17:22:00.043: Key: markets_m_btc_xrp_202110031721_volume
17:22:00.043: Active -> Returning Memory Value
17:22:00.043: Old Price: 2.187E-5 Old Volume: 55.93965646
17:22:00.044: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
17:22:00.044: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
17:22:00.044: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
17:22:00.045: Price: 2.188E-5 Price Diff: 1.0E-8 Price Per: 0.0457 Price Up: 1 Price Stable: 0 Price Down: 0
17:22:00.045: Volume: 55.97734621 Volume Diff: 0.03768975 Volume Per: 0.0674 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:22:00.045: Market: BTC-XTZ
17:22:00.045: Price: 0.00017586 Volume: 86.66138465
17:22:00.045: Memory SAVE VAR
17:22:00.045: Key: markets_m_btc_xtz_202110031722_price
17:22:00.045: Exp: 3660
17:22:00.045: Memory SAVE VAR
17:22:00.045: Key: markets_m_btc_xtz_202110031722_volume
17:22:00.045: Exp: 3660
17:22:00.045: Memory SAVE VAR
17:22:00.045: Key: markets_m_btc_xtz_last_price
17:22:00.045: Exp: 3660
17:22:00.045: Memory SAVE VAR
17:22:00.045: Key: markets_m_btc_xtz_last_volume
17:22:00.045: Exp: 3660
17:22:00.045: Memory SAVE VAR
17:22:00.045: Key: markets_m_btc_xtz_last_high24
17:22:00.045: Exp: 3660
17:22:00.045: Memory SAVE VAR
17:22:00.045: Key: markets_m_btc_xtz_last_low24
17:22:00.045: Exp: 3660
17:22:00.045: Memory GET VAR
17:22:00.045: Key: markets_m_btc_xtz_202110031721_price
17:22:00.045: Active -> Returning Memory Value
17:22:00.045: Memory GET VAR
17:22:00.045: Key: markets_m_btc_xtz_202110031721_volume
17:22:00.045: Active -> Returning Memory Value
17:22:00.045: Old Price: 0.00017664 Old Volume: 87.04636378
17:22:00.046: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
17:22:00.046: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
17:22:00.048: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
17:22:00.048: Price: 0.00017586 Price Diff: -7.8E-7 Price Per: -0.4416 Price Up: 0 Price Stable: 0 Price Down: 1
17:22:00.048: Volume: 86.66138465 Volume Diff: -0.38497913 Volume Per: -0.4423 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:22:00.048: Done
17:22:00.048: Markets->Delta(M,16,30)
17:22:00.048: MINUTE
17:22:00.048: Check MEMORY cache
17:22:00.048: Memory GET
17:22:00.048: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
17:22:00.048: Active -> Returning Memory Value
17:22:00.048: Query CACHE -> MEMORY
17:22:00.048: Check MEMORY cache
17:22:00.048: Memory GET
17:22:00.048: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
17:22:00.048: Active -> Returning Memory Value
17:22:00.048: Query CACHE -> MEMORY
17:22:00.048: Check MEMORY cache
17:22:00.048: Memory GET
17:22:00.048: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
17:22:00.048: Active -> Returning Memory Value
17:22:00.048: Query CACHE -> MEMORY
17:22:00.048: Market: BTC-ICX
17:22:00.048: Memory GET VAR
17:22:00.048: Key: markets_m_btc_icx_last_price
17:22:00.048: Active -> Returning Memory Value
17:22:00.048: Memory GET VAR
17:22:00.048: Key: markets_m_btc_icx_last_volume
17:22:00.048: Active -> Returning Memory Value
17:22:00.048: Market: BTC-ICX
17:22:00.048: Price Now: 4.454E-5
17:22:00.048: Volume Now: 25.64709852
17:22:00.048: 2 M
17:22:00.048: Memory GET VAR
17:22:00.048: Key: markets_m_btc_icx_202110031720_price
17:22:00.048: Active -> Returning Memory Value
17:22:00.048: Memory GET VAR
17:22:00.048: Key: markets_m_btc_icx_202110031720_volume
17:22:00.048: Active -> Returning Memory Value
17:22:00.050: Price: 4.467E-5 Price Diff: -1.3E-7 Price Per: -0.291 Price Up: 0 Price Stable: 0 Price Down: 100
17:22:00.050: Volume: 25.73004061 Volume Diff: -0.08294209 Volume Per: -0.3224 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:22:00.050: 3 M
17:22:00.051: Memory GET VAR
17:22:00.051: Key: markets_m_btc_icx_202110031719_price
17:22:00.051: Active -> Returning Memory Value
17:22:00.051: Memory GET VAR
17:22:00.051: Key: markets_m_btc_icx_202110031719_volume
17:22:00.051: Active -> Returning Memory Value
17:22:00.051: Price: 4.467E-5 Price Diff: -1.3E-7 Price Per: -0.291 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
17:22:00.052: Volume: 25.74553663 Volume Diff: -0.09843811 Volume Per: -0.3824 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:22:00.052: 4 M
17:22:00.052: Memory GET VAR
17:22:00.052: Key: markets_m_btc_icx_202110031718_price
17:22:00.052: Active -> Returning Memory Value
17:22:00.052: Memory GET VAR
17:22:00.052: Key: markets_m_btc_icx_202110031718_volume
17:22:00.052: Active -> Returning Memory Value
17:22:00.053: Price: 4.467E-5 Price Diff: -1.3E-7 Price Per: -0.291 Price Up: 0 Price Stable: 50 Price Down: 50
17:22:00.053: Volume: 25.75163409 Volume Diff: -0.10453557 Volume Per: -0.4059 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:22:00.053: 5 M
17:22:00.053: Memory GET VAR
17:22:00.053: Key: markets_m_btc_icx_202110031717_price
17:22:00.054: Active -> Returning Memory Value
17:22:00.054: Memory GET VAR
17:22:00.054: Key: markets_m_btc_icx_202110031717_volume
17:22:00.054: Active -> Returning Memory Value
17:22:00.056: Price: 4.456E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0449 Price Up: 20 Price Stable: 40 Price Down: 40
17:22:00.056: Volume: 25.69156707 Volume Diff: -0.044468550000001 Volume Per: -0.1731 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:22:00.058: 6 M
17:22:00.058: Memory GET VAR
17:22:00.058: Key: markets_m_btc_icx_202110031716_price
17:22:00.058: Active -> Returning Memory Value
17:22:00.058: Memory GET VAR
17:22:00.058: Key: markets_m_btc_icx_202110031716_volume
17:22:00.058: Active -> Returning Memory Value
17:22:00.059: Price: 4.453E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.0225 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
17:22:00.060: Volume: 25.68056678 Volume Diff: -0.033468259999999 Volume Per: -0.1303 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:22:00.060: 7 M
17:22:00.060: Memory GET VAR
17:22:00.060: Key: markets_m_btc_icx_202110031715_price
17:22:00.060: Active -> Returning Memory Value
17:22:00.060: Memory GET VAR
17:22:00.060: Key: markets_m_btc_icx_202110031715_volume
17:22:00.060: Active -> Returning Memory Value
17:22:00.061: Price: 4.461E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.1569 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
17:22:00.061: Volume: 25.73099001 Volume Diff: -0.083891489999999 Volume Per: -0.326 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
17:22:00.063: 8 M
17:22:00.063: Memory GET VAR
17:22:00.063: Key: markets_m_btc_icx_202110031714_price
17:22:00.063: Active -> Returning Memory Value
17:22:00.063: Memory GET VAR
17:22:00.063: Key: markets_m_btc_icx_202110031714_volume
17:22:00.063: Active -> Returning Memory Value
17:22:00.065: Price: 4.451E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0674 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
17:22:00.065: Volume: 25.67743176 Volume Diff: -0.030333240000001 Volume Per: -0.1181 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
17:22:00.066: 9 M
17:22:00.066: Memory GET VAR
17:22:00.066: Key: markets_m_btc_icx_202110031713_price
17:22:00.066: Active -> Returning Memory Value
17:22:00.067: Memory GET VAR
17:22:00.067: Key: markets_m_btc_icx_202110031713_volume
17:22:00.067: Active -> Returning Memory Value
17:22:00.068: Price: 4.459E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1121 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
17:22:00.068: Volume: 25.72358307 Volume Diff: -0.07648455 Volume Per: -0.2973 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:22:00.069: 10 M
17:22:00.069: Memory GET VAR
17:22:00.069: Key: markets_m_btc_icx_202110031712_price
17:22:00.069: Active -> Returning Memory Value
17:22:00.069: Memory GET VAR
17:22:00.069: Key: markets_m_btc_icx_202110031712_volume
17:22:00.069: Active -> Returning Memory Value
17:22:00.071: Price: 4.464E-5 Price Diff: -1.0E-7 Price Per: -0.224 Price Up: 30 Price Stable: 20 Price Down: 50
17:22:00.071: Volume: 25.75881562 Volume Diff: -0.1117171 Volume Per: -0.4337 Volume Up: 30 Volume Stable: 0 Volume Down: 70
17:22:00.072: 15 M
17:22:00.072: Memory GET VAR
17:22:00.072: Key: markets_m_btc_icx_202110031707_price
17:22:00.072: Active -> Returning Memory Value
17:22:00.072: Memory GET VAR
17:22:00.072: Key: markets_m_btc_icx_202110031707_volume
17:22:00.072: Active -> Returning Memory Value
17:22:00.073: Price: 4.456E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0449 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
17:22:00.073: Volume: 25.77888685 Volume Diff: -0.13178833 Volume Per: -0.5112 Volume Up: 33.33 Volume Stable: 6.67 Volume Down: 60
17:22:00.074: 20 M
17:22:00.075: Memory GET VAR
17:22:00.075: Key: markets_m_btc_icx_202110031702_price
17:22:00.075: Active -> Returning Memory Value
17:22:00.075: Memory GET VAR
17:22:00.075: Key: markets_m_btc_icx_202110031702_volume
17:22:00.075: Active -> Returning Memory Value
17:22:00.076: Price: 4.449E-5 Price Diff: 4.9999999999994E-8 Price Per: 0.1124 Price Up: 40 Price Stable: 15 Price Down: 45
17:22:00.076: Volume: 26.0393163 Volume Diff: -0.39221778 Volume Per: -1.5063 Volume Up: 35 Volume Stable: 5 Volume Down: 60
17:22:00.077: 25 M
17:22:00.077: Memory GET VAR
17:22:00.077: Key: markets_m_btc_icx_202110031657_price
17:22:00.077: Active -> Returning Memory Value
17:22:00.077: Memory GET VAR
17:22:00.077: Key: markets_m_btc_icx_202110031657_volume
17:22:00.077: Active -> Returning Memory Value
17:22:00.079: Price: 4.434E-5 Price Diff: 2.0E-7 Price Per: 0.4511 Price Up: 44 Price Stable: 16 Price Down: 40
17:22:00.079: Volume: 25.96178831 Volume Diff: -0.31468979 Volume Per: -1.2121 Volume Up: 40 Volume Stable: 4 Volume Down: 56
17:22:00.080: 30 M
17:22:00.080: Memory GET VAR
17:22:00.080: Key: markets_m_btc_icx_202110031652_price
17:22:00.080: Active -> Returning Memory Value
17:22:00.080: Memory GET VAR
17:22:00.080: Key: markets_m_btc_icx_202110031652_volume
17:22:00.080: Active -> Returning Memory Value
17:22:00.082: Price: 4.438E-5 Price Diff: 1.6E-7 Price Per: 0.3605 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
17:22:00.082: Volume: 26.00005407 Volume Diff: -0.35295555 Volume Per: -1.3575 Volume Up: 36.67 Volume Stable: 3.33 Volume Down: 60
17:22:00.083: 40 M
17:22:00.083: Memory GET VAR
17:22:00.083: Key: markets_m_btc_icx_202110031642_price
17:22:00.083: Active -> Returning Memory Value
17:22:00.083: Memory GET VAR
17:22:00.083: Key: markets_m_btc_icx_202110031642_volume
17:22:00.083: Active -> Returning Memory Value
17:22:00.084: Price: 4.461E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.1569 Price Up: 37.5 Price Stable: 20 Price Down: 42.5
17:22:00.084: Volume: 26.00583222 Volume Diff: -0.3587337 Volume Per: -1.3794 Volume Up: 42.5 Volume Stable: 5 Volume Down: 52.5
17:22:00.086: 50 M
17:22:00.086: Memory GET VAR
17:22:00.086: Key: markets_m_btc_icx_202110031632_price
17:22:00.086: Active -> Returning Memory Value
17:22:00.086: Memory GET VAR
17:22:00.086: Key: markets_m_btc_icx_202110031632_volume
17:22:00.086: Active -> Returning Memory Value
17:22:00.087: Price: 4.453E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.0225 Price Up: 44 Price Stable: 18 Price Down: 38
17:22:00.088: Volume: 25.91213614 Volume Diff: -0.26503762 Volume Per: -1.0228 Volume Up: 50 Volume Stable: 4 Volume Down: 46
17:22:00.088: 60 M
17:22:00.089: Memory GET VAR
17:22:00.089: Key: markets_m_btc_icx_202110031622_price
17:22:00.089: Active -> Returning Memory Value
17:22:00.089: Memory GET VAR
17:22:00.089: Key: markets_m_btc_icx_202110031622_volume
17:22:00.089: Active -> Returning Memory Value
17:22:00.090: Price: 4.446E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.1799 Price Up: 46.67 Price Stable: 18.33 Price Down: 35
17:22:00.090: Volume: 25.69551473 Volume Diff: -0.048416209999999 Volume Per: -0.1884 Volume Up: 53.33 Volume Stable: 3.33 Volume Down: 43.33
17:22:00.091: Market: BTC-LINK
17:22:00.092: Memory GET VAR
17:22:00.092: Key: markets_m_btc_link_last_price
17:22:00.092: Active -> Returning Memory Value
17:22:00.092: Memory GET VAR
17:22:00.092: Key: markets_m_btc_link_last_volume
17:22:00.092: Active -> Returning Memory Value
17:22:00.092: Market: BTC-LINK
17:22:00.092: Price Now: 0.0005722
17:22:00.092: Volume Now: 66.41818939
17:22:00.092: 2 M
17:22:00.092: Memory GET VAR
17:22:00.092: Key: markets_m_btc_link_202110031720_price
17:22:00.092: Active -> Returning Memory Value
17:22:00.092: Memory GET VAR
17:22:00.092: Key: markets_m_btc_link_202110031720_volume
17:22:00.092: Active -> Returning Memory Value
17:22:00.093: Price: 0.0005719 Price Diff: 3.0000000000006E-7 Price Per: 0.0525 Price Up: 100 Price Stable: 0 Price Down: 0
17:22:00.094: Volume: 66.509894 Volume Diff: -0.091704610000008 Volume Per: -0.1379 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:22:00.095: 3 M
17:22:00.095: Memory GET VAR
17:22:00.095: Key: markets_m_btc_link_202110031719_price
17:22:00.095: Active -> Returning Memory Value
17:22:00.095: Memory GET VAR
17:22:00.095: Key: markets_m_btc_link_202110031719_volume
17:22:00.095: Active -> Returning Memory Value
17:22:00.096: Price: 0.000572 Price Diff: 2.0E-7 Price Per: 0.035 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:22:00.096: Volume: 66.53169952 Volume Diff: -0.11351013000001 Volume Per: -0.1706 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:22:00.097: 4 M
17:22:00.097: Memory GET VAR
17:22:00.097: Key: markets_m_btc_link_202110031718_price
17:22:00.097: Active -> Returning Memory Value
17:22:00.097: Memory GET VAR
17:22:00.097: Key: markets_m_btc_link_202110031718_volume
17:22:00.097: Active -> Returning Memory Value
17:22:00.098: Price: 0.0005716 Price Diff: 6.0000000000001E-7 Price Per: 0.105 Price Up: 75 Price Stable: 0 Price Down: 25
17:22:00.098: Volume: 66.50859231 Volume Diff: -0.090402920000002 Volume Per: -0.1359 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:22:00.099: 5 M
17:22:00.099: Memory GET VAR
17:22:00.099: Key: markets_m_btc_link_202110031717_price
17:22:00.099: Active -> Returning Memory Value
17:22:00.099: Memory GET VAR
17:22:00.099: Key: markets_m_btc_link_202110031717_volume
17:22:00.099: Active -> Returning Memory Value
17:22:00.100: Price: 0.0005715 Price Diff: 7.0000000000007E-7 Price Per: 0.1225 Price Up: 80 Price Stable: 0 Price Down: 20
17:22:00.100: Volume: 66.50650085 Volume Diff: -0.08831146 Volume Per: -0.1328 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:22:00.101: 6 M
17:22:00.101: Memory GET VAR
17:22:00.101: Key: markets_m_btc_link_202110031716_price
17:22:00.101: Active -> Returning Memory Value
17:22:00.101: Memory GET VAR
17:22:00.101: Key: markets_m_btc_link_202110031716_volume
17:22:00.101: Active -> Returning Memory Value
17:22:00.102: Price: 0.0005707 Price Diff: 1.5E-6 Price Per: 0.2628 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
17:22:00.102: Volume: 66.42867531 Volume Diff: -0.010485920000008 Volume Per: -0.0158 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:22:00.103: 7 M
17:22:00.103: Memory GET VAR
17:22:00.103: Key: markets_m_btc_link_202110031715_price
17:22:00.103: Active -> Returning Memory Value
17:22:00.103: Memory GET VAR
17:22:00.103: Key: markets_m_btc_link_202110031715_volume
17:22:00.103: Active -> Returning Memory Value
17:22:00.104: Price: 0.000571 Price Diff: 1.2E-6 Price Per: 0.2102 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
17:22:00.104: Volume: 66.51456806 Volume Diff: -0.096378670000007 Volume Per: -0.1449 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
17:22:00.105: 8 M
17:22:00.105: Memory GET VAR
17:22:00.105: Key: markets_m_btc_link_202110031714_price
17:22:00.105: Active -> Returning Memory Value
17:22:00.105: Memory GET VAR
17:22:00.105: Key: markets_m_btc_link_202110031714_volume
17:22:00.105: Active -> Returning Memory Value
17:22:00.107: Price: 0.000571 Price Diff: 1.2E-6 Price Per: 0.2102 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
17:22:00.107: Volume: 66.54946187 Volume Diff: -0.13127248000001 Volume Per: -0.1973 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
17:22:00.107: 9 M
17:22:00.107: Memory GET VAR
17:22:00.107: Key: markets_m_btc_link_202110031713_price
17:22:00.107: Active -> Returning Memory Value
17:22:00.107: Memory GET VAR
17:22:00.107: Key: markets_m_btc_link_202110031713_volume
17:22:00.107: Active -> Returning Memory Value
17:22:00.109: Price: 0.0005712 Price Diff: 1.0E-6 Price Per: 0.1751 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
17:22:00.109: Volume: 66.59093011 Volume Diff: -0.17274072000001 Volume Per: -0.2594 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:22:00.110: 10 M
17:22:00.110: Memory GET VAR
17:22:00.110: Key: markets_m_btc_link_202110031712_price
17:22:00.110: Active -> Returning Memory Value
17:22:00.110: Memory GET VAR
17:22:00.110: Key: markets_m_btc_link_202110031712_volume
17:22:00.110: Active -> Returning Memory Value
17:22:00.111: Price: 0.0005712 Price Diff: 1.0E-6 Price Per: 0.1751 Price Up: 50 Price Stable: 20 Price Down: 30
17:22:00.111: Volume: 66.61947298 Volume Diff: -0.20128359 Volume Per: -0.3021 Volume Up: 30 Volume Stable: 0 Volume Down: 70
17:22:00.112: 15 M
17:22:00.112: Memory GET VAR
17:22:00.112: Key: markets_m_btc_link_202110031707_price
17:22:00.112: Active -> Returning Memory Value
17:22:00.112: Memory GET VAR
17:22:00.112: Key: markets_m_btc_link_202110031707_volume
17:22:00.112: Active -> Returning Memory Value
17:22:00.113: Price: 0.0005707 Price Diff: 1.5E-6 Price Per: 0.2628 Price Up: 46.67 Price Stable: 26.67 Price Down: 26.67
17:22:00.113: Volume: 66.75797492 Volume Diff: -0.33978553 Volume Per: -0.509 Volume Up: 26.67 Volume Stable: 6.67 Volume Down: 66.67
17:22:00.114: 20 M
17:22:00.114: Memory GET VAR
17:22:00.114: Key: markets_m_btc_link_202110031702_price
17:22:00.114: Active -> Returning Memory Value
17:22:00.114: Memory GET VAR
17:22:00.114: Key: markets_m_btc_link_202110031702_volume
17:22:00.114: Active -> Returning Memory Value
17:22:00.115: Price: 0.0005711 Price Diff: 1.1000000000001E-6 Price Per: 0.1926 Price Up: 45 Price Stable: 25 Price Down: 30
17:22:00.115: Volume: 66.93480463 Volume Diff: -0.51661524000001 Volume Per: -0.7718 Volume Up: 25 Volume Stable: 5 Volume Down: 70
17:22:00.116: 25 M
17:22:00.116: Memory GET VAR
17:22:00.116: Key: markets_m_btc_link_202110031657_price
17:22:00.116: Active -> Returning Memory Value
17:22:00.116: Memory GET VAR
17:22:00.116: Key: markets_m_btc_link_202110031657_volume
17:22:00.116: Active -> Returning Memory Value
17:22:00.118: Price: 0.0005702 Price Diff: 2.0E-6 Price Per: 0.3508 Price Up: 48 Price Stable: 20 Price Down: 32
17:22:00.118: Volume: 67.00094046 Volume Diff: -0.58275107 Volume Per: -0.8698 Volume Up: 28 Volume Stable: 4 Volume Down: 68
17:22:00.118: 30 M
17:22:00.119: Memory GET VAR
17:22:00.119: Key: markets_m_btc_link_202110031652_price
17:22:00.119: Active -> Returning Memory Value
17:22:00.119: Memory GET VAR
17:22:00.119: Key: markets_m_btc_link_202110031652_volume
17:22:00.119: Active -> Returning Memory Value
17:22:00.119: Price: 0.0005702 Price Diff: 2.0E-6 Price Per: 0.3508 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
17:22:00.119: Volume: 67.11097765 Volume Diff: -0.69278826 Volume Per: -1.0323 Volume Up: 30 Volume Stable: 6.67 Volume Down: 63.33
17:22:00.120: 40 M
17:22:00.120: Memory GET VAR
17:22:00.120: Key: markets_m_btc_link_202110031642_price
17:22:00.120: Active -> Returning Memory Value
17:22:00.120: Memory GET VAR
17:22:00.120: Key: markets_m_btc_link_202110031642_volume
17:22:00.120: Active -> Returning Memory Value
17:22:00.121: Price: 0.0005711 Price Diff: 1.1000000000001E-6 Price Per: 0.1926 Price Up: 45 Price Stable: 20 Price Down: 35
17:22:00.121: Volume: 66.75486815 Volume Diff: -0.33667876 Volume Per: -0.5044 Volume Up: 35 Volume Stable: 5 Volume Down: 60
17:22:00.122: 50 M
17:22:00.122: Memory GET VAR
17:22:00.122: Key: markets_m_btc_link_202110031632_price
17:22:00.122: Active -> Returning Memory Value
17:22:00.122: Memory GET VAR
17:22:00.122: Key: markets_m_btc_link_202110031632_volume
17:22:00.122: Active -> Returning Memory Value
17:22:00.122: Price: 0.0005711 Price Diff: 1.1000000000001E-6 Price Per: 0.1926 Price Up: 44 Price Stable: 20 Price Down: 36
17:22:00.122: Volume: 66.81352012 Volume Diff: -0.39533073000001 Volume Per: -0.5917 Volume Up: 38 Volume Stable: 4 Volume Down: 58
17:22:00.123: 60 M
17:22:00.123: Memory GET VAR
17:22:00.123: Key: markets_m_btc_link_202110031622_price
17:22:00.123: Active -> Returning Memory Value
17:22:00.123: Memory GET VAR
17:22:00.123: Key: markets_m_btc_link_202110031622_volume
17:22:00.123: Active -> Returning Memory Value
17:22:00.123: Price: 0.0005707 Price Diff: 1.5E-6 Price Per: 0.2628 Price Up: 41.67 Price Stable: 18.33 Price Down: 40
17:22:00.123: Volume: 66.2869648 Volume Diff: 0.13122458999999 Volume Per: 0.198 Volume Up: 43.33 Volume Stable: 3.33 Volume Down: 53.33
17:22:00.123: Market: BTC-LTC
17:22:00.124: Memory GET VAR
17:22:00.124: Key: markets_m_btc_ltc_last_price
17:22:00.124: Active -> Returning Memory Value
17:22:00.125: Memory GET VAR
17:22:00.125: Key: markets_m_btc_ltc_last_volume
17:22:00.125: Active -> Returning Memory Value
17:22:00.125: Market: BTC-LTC
17:22:00.125: Price Now: 0.00355
17:22:00.125: Volume Now: 22.51831776
17:22:00.125: 2 M
17:22:00.125: Memory GET VAR
17:22:00.125: Key: markets_m_btc_ltc_202110031720_price
17:22:00.125: Active -> Returning Memory Value
17:22:00.125: Memory GET VAR
17:22:00.125: Key: markets_m_btc_ltc_202110031720_volume
17:22:00.125: Active -> Returning Memory Value
17:22:00.126: Price: 0.003548 Price Diff: 2.0000000000003E-6 Price Per: 0.0564 Price Up: 100 Price Stable: 0 Price Down: 0
17:22:00.126: Volume: 22.51222285 Volume Diff: 0.0060949099999981 Volume Per: 0.0271 Volume Up: 100 Volume Stable: 0 Volume Down: 0
17:22:00.127: 3 M
17:22:00.127: Memory GET VAR
17:22:00.127: Key: markets_m_btc_ltc_202110031719_price
17:22:00.127: Active -> Returning Memory Value
17:22:00.127: Memory GET VAR
17:22:00.127: Key: markets_m_btc_ltc_202110031719_volume
17:22:00.127: Active -> Returning Memory Value
17:22:00.129: Price: 0.003549 Price Diff: 1.0000000000001E-6 Price Per: 0.0282 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:22:00.129: Volume: 22.52691053 Volume Diff: -0.0085927699999999 Volume Per: -0.0381 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:22:00.129: 4 M
17:22:00.129: Memory GET VAR
17:22:00.129: Key: markets_m_btc_ltc_202110031718_price
17:22:00.129: Active -> Returning Memory Value
17:22:00.129: Memory GET VAR
17:22:00.129: Key: markets_m_btc_ltc_202110031718_volume
17:22:00.129: Active -> Returning Memory Value
17:22:00.130: Price: 0.003551 Price Diff: -9.999999999997E-7 Price Per: -0.0282 Price Up: 50 Price Stable: 0 Price Down: 50
17:22:00.130: Volume: 22.53962095 Volume Diff: -0.021303190000001 Volume Per: -0.0945 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:22:00.131: 5 M
17:22:00.131: Memory GET VAR
17:22:00.131: Key: markets_m_btc_ltc_202110031717_price
17:22:00.131: Active -> Returning Memory Value
17:22:00.131: Memory GET VAR
17:22:00.131: Key: markets_m_btc_ltc_202110031717_volume
17:22:00.131: Active -> Returning Memory Value
17:22:00.132: Price: 0.003549 Price Diff: 1.0000000000001E-6 Price Per: 0.0282 Price Up: 60 Price Stable: 0 Price Down: 40
17:22:00.132: Volume: 22.53290905 Volume Diff: -0.014591290000002 Volume Per: -0.0648 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:22:00.133: 6 M
17:22:00.133: Memory GET VAR
17:22:00.133: Key: markets_m_btc_ltc_202110031716_price
17:22:00.133: Active -> Returning Memory Value
17:22:00.133: Memory GET VAR
17:22:00.133: Key: markets_m_btc_ltc_202110031716_volume
17:22:00.133: Active -> Returning Memory Value
17:22:00.134: Price: 0.003546 Price Diff: 4.0000000000001E-6 Price Per: 0.1128 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:22:00.134: Volume: 22.5265047 Volume Diff: -0.0081869400000016 Volume Per: -0.0363 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:22:00.134: 7 M
17:22:00.134: Memory GET VAR
17:22:00.134: Key: markets_m_btc_ltc_202110031715_price
17:22:00.134: Active -> Returning Memory Value
17:22:00.134: Memory GET VAR
17:22:00.134: Key: markets_m_btc_ltc_202110031715_volume
17:22:00.134: Active -> Returning Memory Value
17:22:00.135: Price: 0.00355 Price Diff: 0 Price Per: 0 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
17:22:00.135: Volume: 22.55934156 Volume Diff: -0.041023800000001 Volume Per: -0.1818 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
17:22:00.136: 8 M
17:22:00.136: Memory GET VAR
17:22:00.136: Key: markets_m_btc_ltc_202110031714_price
17:22:00.136: Active -> Returning Memory Value
17:22:00.136: Memory GET VAR
17:22:00.136: Key: markets_m_btc_ltc_202110031714_volume
17:22:00.136: Active -> Returning Memory Value
17:22:00.136: Price: 0.00355 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
17:22:00.136: Volume: 22.56840258 Volume Diff: -0.050084820000002 Volume Per: -0.2219 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:22:00.137: 9 M
17:22:00.137: Memory GET VAR
17:22:00.137: Key: markets_m_btc_ltc_202110031713_price
17:22:00.137: Active -> Returning Memory Value
17:22:00.137: Memory GET VAR
17:22:00.137: Key: markets_m_btc_ltc_202110031713_volume
17:22:00.137: Active -> Returning Memory Value
17:22:00.137: Price: 0.00355 Price Diff: 0 Price Per: 0 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
17:22:00.137: Volume: 22.56841465 Volume Diff: -0.050096890000003 Volume Per: -0.222 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
17:22:00.138: 10 M
17:22:00.138: Memory GET VAR
17:22:00.138: Key: markets_m_btc_ltc_202110031712_price
17:22:00.138: Active -> Returning Memory Value
17:22:00.138: Memory GET VAR
17:22:00.138: Key: markets_m_btc_ltc_202110031712_volume
17:22:00.138: Active -> Returning Memory Value
17:22:00.139: Price: 0.003551 Price Diff: -9.999999999997E-7 Price Per: -0.0282 Price Up: 40 Price Stable: 20 Price Down: 40
17:22:00.139: Volume: 22.57825264 Volume Diff: -0.05993488 Volume Per: -0.2655 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:22:00.139: 15 M
17:22:00.139: Memory GET VAR
17:22:00.139: Key: markets_m_btc_ltc_202110031707_price
17:22:00.139: Active -> Returning Memory Value
17:22:00.139: Memory GET VAR
17:22:00.139: Key: markets_m_btc_ltc_202110031707_volume
17:22:00.139: Active -> Returning Memory Value
17:22:00.140: Price: 0.003549 Price Diff: 1.0000000000001E-6 Price Per: 0.0282 Price Up: 40 Price Stable: 33.33 Price Down: 26.67
17:22:00.140: Volume: 22.6699473 Volume Diff: -0.15162954 Volume Per: -0.6689 Volume Up: 26.67 Volume Stable: 6.67 Volume Down: 66.67
17:22:00.140: 20 M
17:22:00.140: Memory GET VAR
17:22:00.140: Key: markets_m_btc_ltc_202110031702_price
17:22:00.140: Active -> Returning Memory Value
17:22:00.140: Memory GET VAR
17:22:00.140: Key: markets_m_btc_ltc_202110031702_volume
17:22:00.140: Active -> Returning Memory Value
17:22:00.140: Price: 0.003551 Price Diff: -9.999999999997E-7 Price Per: -0.0282 Price Up: 35 Price Stable: 25 Price Down: 40
17:22:00.140: Volume: 22.83991801 Volume Diff: -0.32160025 Volume Per: -1.4081 Volume Up: 25 Volume Stable: 5 Volume Down: 70
17:22:00.141: 25 M
17:22:00.141: Memory GET VAR
17:22:00.141: Key: markets_m_btc_ltc_202110031657_price
17:22:00.141: Active -> Returning Memory Value
17:22:00.141: Memory GET VAR
17:22:00.141: Key: markets_m_btc_ltc_202110031657_volume
17:22:00.141: Active -> Returning Memory Value
17:22:00.141: Price: 0.003551 Price Diff: -9.999999999997E-7 Price Per: -0.0282 Price Up: 36 Price Stable: 24 Price Down: 40
17:22:00.141: Volume: 22.89661292 Volume Diff: -0.37829516 Volume Per: -1.6522 Volume Up: 24 Volume Stable: 4 Volume Down: 72
17:22:00.142: 30 M
17:22:00.142: Memory GET VAR
17:22:00.142: Key: markets_m_btc_ltc_202110031652_price
17:22:00.142: Active -> Returning Memory Value
17:22:00.142: Memory GET VAR
17:22:00.142: Key: markets_m_btc_ltc_202110031652_volume
17:22:00.142: Active -> Returning Memory Value
17:22:00.143: Price: 0.00355 Price Diff: 0 Price Per: 0 Price Up: 36.67 Price Stable: 26.67 Price Down: 36.67
17:22:00.143: Volume: 22.98107978 Volume Diff: -0.46276202 Volume Per: -2.0137 Volume Up: 20 Volume Stable: 10 Volume Down: 70
17:22:00.143: 40 M
17:22:00.143: Memory GET VAR
17:22:00.143: Key: markets_m_btc_ltc_202110031642_price
17:22:00.143: Active -> Returning Memory Value
17:22:00.143: Memory GET VAR
17:22:00.143: Key: markets_m_btc_ltc_202110031642_volume
17:22:00.143: Active -> Returning Memory Value
17:22:00.144: Price: 0.003554 Price Diff: -3.9999999999997E-6 Price Per: -0.1125 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
17:22:00.144: Volume: 22.87986621 Volume Diff: -0.36154845 Volume Per: -1.5802 Volume Up: 30 Volume Stable: 7.5 Volume Down: 62.5
17:22:00.144: 50 M
17:22:00.144: Memory GET VAR
17:22:00.144: Key: markets_m_btc_ltc_202110031632_price
17:22:00.144: Active -> Returning Memory Value
17:22:00.144: Memory GET VAR
17:22:00.144: Key: markets_m_btc_ltc_202110031632_volume
17:22:00.144: Active -> Returning Memory Value
17:22:00.145: Price: 0.003549 Price Diff: 1.0000000000001E-6 Price Per: 0.0282 Price Up: 38 Price Stable: 26 Price Down: 36
17:22:00.145: Volume: 22.88364892 Volume Diff: -0.36533116 Volume Per: -1.5965 Volume Up: 32 Volume Stable: 6 Volume Down: 62
17:22:00.145: 60 M
17:22:00.145: Memory GET VAR
17:22:00.145: Key: markets_m_btc_ltc_202110031622_price
17:22:00.145: Active -> Returning Memory Value
17:22:00.145: Memory GET VAR
17:22:00.145: Key: markets_m_btc_ltc_202110031622_volume
17:22:00.145: Active -> Returning Memory Value
17:22:00.146: Price: 0.003551 Price Diff: -9.999999999997E-7 Price Per: -0.0282 Price Up: 35 Price Stable: 25 Price Down: 40
17:22:00.146: Volume: 22.93147132 Volume Diff: -0.41315356 Volume Per: -1.8017 Volume Up: 31.67 Volume Stable: 5 Volume Down: 63.33
17:22:00.146: Market: BTC-MANA
17:22:00.146: Memory GET VAR
17:22:00.146: Key: markets_m_btc_mana_last_price
17:22:00.146: Active -> Returning Memory Value
17:22:00.146: Memory GET VAR
17:22:00.147: Key: markets_m_btc_mana_last_volume
17:22:00.147: Active -> Returning Memory Value
17:22:00.147: Market: BTC-MANA
17:22:00.147: Price Now: 1.58E-5
17:22:00.147: Volume Now: 5.07629878
17:22:00.147: 2 M
17:22:00.147: Memory GET VAR
17:22:00.147: Key: markets_m_btc_mana_202110031720_price
17:22:00.147: Active -> Returning Memory Value
17:22:00.147: Memory GET VAR
17:22:00.147: Key: markets_m_btc_mana_202110031720_volume
17:22:00.147: Active -> Returning Memory Value
17:22:00.147: Price: 1.576E-5 Price Diff: 4.0E-8 Price Per: 0.2538 Price Up: 50 Price Stable: 50 Price Down: 0
17:22:00.147: Volume: 5.0658686 Volume Diff: 0.01043018 Volume Per: 0.2059 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:22:00.149: 3 M
17:22:00.149: Memory GET VAR
17:22:00.149: Key: markets_m_btc_mana_202110031719_price
17:22:00.149: Active -> Returning Memory Value
17:22:00.149: Memory GET VAR
17:22:00.149: Key: markets_m_btc_mana_202110031719_volume
17:22:00.149: Active -> Returning Memory Value
17:22:00.149: Price: 1.576E-5 Price Diff: 4.0E-8 Price Per: 0.2538 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
17:22:00.149: Volume: 5.06541057 Volume Diff: 0.01088821 Volume Per: 0.215 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:22:00.149: 4 M
17:22:00.150: Memory GET VAR
17:22:00.150: Key: markets_m_btc_mana_202110031718_price
17:22:00.150: Active -> Returning Memory Value
17:22:00.150: Memory GET VAR
17:22:00.150: Key: markets_m_btc_mana_202110031718_volume
17:22:00.150: Active -> Returning Memory Value
17:22:00.150: Price: 1.576E-5 Price Diff: 4.0E-8 Price Per: 0.2538 Price Up: 25 Price Stable: 75 Price Down: 0
17:22:00.150: Volume: 5.06552883 Volume Diff: 0.01076995 Volume Per: 0.2126 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:22:00.151: 5 M
17:22:00.151: Memory GET VAR
17:22:00.151: Key: markets_m_btc_mana_202110031717_price
17:22:00.151: Active -> Returning Memory Value
17:22:00.151: Memory GET VAR
17:22:00.151: Key: markets_m_btc_mana_202110031717_volume
17:22:00.151: Active -> Returning Memory Value
17:22:00.151: Price: 1.574E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.3812 Price Up: 40 Price Stable: 60 Price Down: 0
17:22:00.151: Volume: 5.06138269 Volume Diff: 0.01491609 Volume Per: 0.2947 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:22:00.152: 6 M
17:22:00.152: Memory GET VAR
17:22:00.152: Key: markets_m_btc_mana_202110031716_price
17:22:00.152: Active -> Returning Memory Value
17:22:00.152: Memory GET VAR
17:22:00.152: Key: markets_m_btc_mana_202110031716_volume
17:22:00.152: Active -> Returning Memory Value
17:22:00.152: Price: 1.573E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.445 Price Up: 50 Price Stable: 50 Price Down: 0
17:22:00.153: Volume: 5.06992228 Volume Diff: 0.0063765 Volume Per: 0.1258 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:22:00.153: 7 M
17:22:00.153: Memory GET VAR
17:22:00.153: Key: markets_m_btc_mana_202110031715_price
17:22:00.153: Active -> Returning Memory Value
17:22:00.153: Memory GET VAR
17:22:00.153: Key: markets_m_btc_mana_202110031715_volume
17:22:00.153: Active -> Returning Memory Value
17:22:00.153: Price: 1.577E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1902 Price Up: 42.86 Price Stable: 42.86 Price Down: 14.29
17:22:00.153: Volume: 5.08257686 Volume Diff: -0.0062780799999995 Volume Per: -0.1235 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
17:22:00.154: 8 M
17:22:00.154: Memory GET VAR
17:22:00.154: Key: markets_m_btc_mana_202110031714_price
17:22:00.154: Active -> Returning Memory Value
17:22:00.154: Memory GET VAR
17:22:00.154: Key: markets_m_btc_mana_202110031714_volume
17:22:00.154: Active -> Returning Memory Value
17:22:00.154: Price: 1.573E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.445 Price Up: 50 Price Stable: 37.5 Price Down: 12.5
17:22:00.154: Volume: 5.077504 Volume Diff: -0.0012052200000001 Volume Per: -0.0237 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:22:00.155: 9 M
17:22:00.155: Memory GET VAR
17:22:00.155: Key: markets_m_btc_mana_202110031713_price
17:22:00.155: Active -> Returning Memory Value
17:22:00.155: Memory GET VAR
17:22:00.155: Key: markets_m_btc_mana_202110031713_volume
17:22:00.155: Active -> Returning Memory Value
17:22:00.155: Price: 1.573E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.445 Price Up: 44.44 Price Stable: 44.44 Price Down: 11.11
17:22:00.155: Volume: 5.07782679 Volume Diff: -0.0015280099999995 Volume Per: -0.0301 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
17:22:00.156: 10 M
17:22:00.156: Memory GET VAR
17:22:00.156: Key: markets_m_btc_mana_202110031712_price
17:22:00.156: Active -> Returning Memory Value
17:22:00.156: Memory GET VAR
17:22:00.156: Key: markets_m_btc_mana_202110031712_volume
17:22:00.156: Active -> Returning Memory Value
17:22:00.156: Price: 1.57E-5 Price Diff: 1.0E-7 Price Per: 0.6369 Price Up: 50 Price Stable: 40 Price Down: 10
17:22:00.156: Volume: 5.06925312 Volume Diff: 0.0070456600000002 Volume Per: 0.139 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:22:00.157: 15 M
17:22:00.157: Memory GET VAR
17:22:00.157: Key: markets_m_btc_mana_202110031707_price
17:22:00.157: Active -> Returning Memory Value
17:22:00.157: Memory GET VAR
17:22:00.157: Key: markets_m_btc_mana_202110031707_volume
17:22:00.157: Active -> Returning Memory Value
17:22:00.158: Price: 1.568E-5 Price Diff: 1.2E-7 Price Per: 0.7653 Price Up: 46.67 Price Stable: 46.67 Price Down: 6.67
17:22:00.158: Volume: 5.08264644 Volume Diff: -0.0063476600000003 Volume Per: -0.1249 Volume Up: 46.67 Volume Stable: 6.67 Volume Down: 46.67
17:22:00.158: 20 M
17:22:00.158: Memory GET VAR
17:22:00.158: Key: markets_m_btc_mana_202110031702_price
17:22:00.158: Active -> Returning Memory Value
17:22:00.158: Memory GET VAR
17:22:00.158: Key: markets_m_btc_mana_202110031702_volume
17:22:00.158: Active -> Returning Memory Value
17:22:00.158: Price: 1.57E-5 Price Diff: 1.0E-7 Price Per: 0.6369 Price Up: 35 Price Stable: 50 Price Down: 15
17:22:00.158: Volume: 5.09579152 Volume Diff: -0.01949274 Volume Per: -0.3825 Volume Up: 35 Volume Stable: 5 Volume Down: 60
17:22:00.159: 25 M
17:22:00.159: Memory GET VAR
17:22:00.159: Key: markets_m_btc_mana_202110031657_price
17:22:00.159: Active -> Returning Memory Value
17:22:00.159: Memory GET VAR
17:22:00.159: Key: markets_m_btc_mana_202110031657_volume
17:22:00.159: Active -> Returning Memory Value
17:22:00.159: Price: 1.57E-5 Price Diff: 1.0E-7 Price Per: 0.6369 Price Up: 32 Price Stable: 52 Price Down: 16
17:22:00.159: Volume: 5.10164263 Volume Diff: -0.02534385 Volume Per: -0.4968 Volume Up: 36 Volume Stable: 4 Volume Down: 60
17:22:00.160: 30 M
17:22:00.160: Memory GET VAR
17:22:00.160: Key: markets_m_btc_mana_202110031652_price
17:22:00.160: Active -> Returning Memory Value
17:22:00.160: Memory GET VAR
17:22:00.160: Key: markets_m_btc_mana_202110031652_volume
17:22:00.160: Active -> Returning Memory Value
17:22:00.160: Price: 1.566E-5 Price Diff: 1.4E-7 Price Per: 0.894 Price Up: 36.67 Price Stable: 43.33 Price Down: 20
17:22:00.160: Volume: 5.1055468 Volume Diff: -0.02924802 Volume Per: -0.5729 Volume Up: 36.67 Volume Stable: 3.33 Volume Down: 60
17:22:00.161: 40 M
17:22:00.161: Memory GET VAR
17:22:00.161: Key: markets_m_btc_mana_202110031642_price
17:22:00.161: Active -> Returning Memory Value
17:22:00.161: Memory GET VAR
17:22:00.161: Key: markets_m_btc_mana_202110031642_volume
17:22:00.161: Active -> Returning Memory Value
17:22:00.161: Price: 1.565E-5 Price Diff: 1.5E-7 Price Per: 0.9585 Price Up: 35 Price Stable: 42.5 Price Down: 22.5
17:22:00.161: Volume: 5.09850212 Volume Diff: -0.02220334 Volume Per: -0.4355 Volume Up: 42.5 Volume Stable: 2.5 Volume Down: 55
17:22:00.162: 50 M
17:22:00.162: Memory GET VAR
17:22:00.162: Key: markets_m_btc_mana_202110031632_price
17:22:00.162: Active -> Returning Memory Value
17:22:00.162: Memory GET VAR
17:22:00.162: Key: markets_m_btc_mana_202110031632_volume
17:22:00.162: Active -> Returning Memory Value
17:22:00.162: Price: 1.561E-5 Price Diff: 1.9E-7 Price Per: 1.2172 Price Up: 38 Price Stable: 40 Price Down: 22
17:22:00.162: Volume: 5.10592333 Volume Diff: -0.02962455 Volume Per: -0.5802 Volume Up: 48 Volume Stable: 2 Volume Down: 50
17:22:00.162: 60 M
17:22:00.162: Memory GET VAR
17:22:00.162: Key: markets_m_btc_mana_202110031622_price
17:22:00.162: Active -> Returning Memory Value
17:22:00.162: Memory GET VAR
17:22:00.162: Key: markets_m_btc_mana_202110031622_volume
17:22:00.162: Active -> Returning Memory Value
17:22:00.163: Price: 1.564E-5 Price Diff: 1.6E-7 Price Per: 1.023 Price Up: 38.33 Price Stable: 36.67 Price Down: 25
17:22:00.163: Volume: 5.12973018 Volume Diff: -0.0534314 Volume Per: -1.0416 Volume Up: 45 Volume Stable: 1.67 Volume Down: 53.33
17:22:00.163: Market: BTC-MATIC
17:22:00.163: Memory GET VAR
17:22:00.163: Key: markets_m_btc_matic_last_price
17:22:00.163: Active -> Returning Memory Value
17:22:00.163: Memory GET VAR
17:22:00.163: Key: markets_m_btc_matic_last_volume
17:22:00.163: Active -> Returning Memory Value
17:22:00.163: Market: BTC-MATIC
17:22:00.163: Price Now: 2.723E-5
17:22:00.163: Volume Now: 4.03270313
17:22:00.163: 2 M
17:22:00.163: Memory GET VAR
17:22:00.163: Key: markets_m_btc_matic_202110031720_price
17:22:00.163: Active -> Returning Memory Value
17:22:00.163: Memory GET VAR
17:22:00.163: Key: markets_m_btc_matic_202110031720_volume
17:22:00.163: Active -> Returning Memory Value
17:22:00.164: Price: 2.719E-5 Price Diff: 4.0E-8 Price Per: 0.1471 Price Up: 50 Price Stable: 50 Price Down: 0
17:22:00.164: Volume: 4.02879668 Volume Diff: 0.0039064499999997 Volume Per: 0.097 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:22:00.164: 3 M
17:22:00.164: Memory GET VAR
17:22:00.164: Key: markets_m_btc_matic_202110031719_price
17:22:00.164: Active -> Returning Memory Value
17:22:00.164: Memory GET VAR
17:22:00.164: Key: markets_m_btc_matic_202110031719_volume
17:22:00.164: Active -> Returning Memory Value
17:22:00.164: Price: 2.726E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1101 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
17:22:00.164: Volume: 4.04032555 Volume Diff: -0.0076224200000006 Volume Per: -0.1887 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:22:00.165: 4 M
17:22:00.165: Memory GET VAR
17:22:00.165: Key: markets_m_btc_matic_202110031718_price
17:22:00.165: Active -> Returning Memory Value
17:22:00.165: Memory GET VAR
17:22:00.165: Key: markets_m_btc_matic_202110031718_volume
17:22:00.165: Active -> Returning Memory Value
17:22:00.165: Price: 2.725E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0734 Price Up: 50 Price Stable: 25 Price Down: 25
17:22:00.165: Volume: 4.03854704 Volume Diff: -0.0058439100000003 Volume Per: -0.1447 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:22:00.166: 5 M
17:22:00.166: Memory GET VAR
17:22:00.166: Key: markets_m_btc_matic_202110031717_price
17:22:00.166: Active -> Returning Memory Value
17:22:00.166: Memory GET VAR
17:22:00.166: Key: markets_m_btc_matic_202110031717_volume
17:22:00.166: Active -> Returning Memory Value
17:22:00.167: Price: 2.723E-5 Price Diff: 0 Price Per: 0 Price Up: 60 Price Stable: 20 Price Down: 20
17:22:00.167: Volume: 4.03646628 Volume Diff: -0.0037631500000002 Volume Per: -0.0932 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:22:00.168: 6 M
17:22:00.168: Memory GET VAR
17:22:00.168: Key: markets_m_btc_matic_202110031716_price
17:22:00.168: Active -> Returning Memory Value
17:22:00.168: Memory GET VAR
17:22:00.168: Key: markets_m_btc_matic_202110031716_volume
17:22:00.168: Active -> Returning Memory Value
17:22:00.169: Price: 2.721E-5 Price Diff: 2.0E-8 Price Per: 0.0735 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
17:22:00.169: Volume: 4.03378867 Volume Diff: -0.0010855400000001 Volume Per: -0.0269 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:22:00.170: 7 M
17:22:00.170: Memory GET VAR
17:22:00.170: Key: markets_m_btc_matic_202110031715_price
17:22:00.170: Active -> Returning Memory Value
17:22:00.170: Memory GET VAR
17:22:00.170: Key: markets_m_btc_matic_202110031715_volume
17:22:00.170: Active -> Returning Memory Value
17:22:00.171: Price: 2.721E-5 Price Diff: 2.0E-8 Price Per: 0.0735 Price Up: 57.14 Price Stable: 28.57 Price Down: 14.29
17:22:00.171: Volume: 4.03457497 Volume Diff: -0.0018718400000006 Volume Per: -0.0464 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
17:22:00.171: 8 M
17:22:00.172: Memory GET VAR
17:22:00.172: Key: markets_m_btc_matic_202110031714_price
17:22:00.172: Active -> Returning Memory Value
17:22:00.172: Memory GET VAR
17:22:00.172: Key: markets_m_btc_matic_202110031714_volume
17:22:00.172: Active -> Returning Memory Value
17:22:00.173: Price: 2.72E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1103 Price Up: 62.5 Price Stable: 25 Price Down: 12.5
17:22:00.173: Volume: 4.03369069 Volume Diff: -0.00098756000000044 Volume Per: -0.0245 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
17:22:00.174: 9 M
17:22:00.174: Memory GET VAR
17:22:00.174: Key: markets_m_btc_matic_202110031713_price
17:22:00.174: Active -> Returning Memory Value
17:22:00.175: Memory GET VAR
17:22:00.175: Key: markets_m_btc_matic_202110031713_volume
17:22:00.175: Active -> Returning Memory Value
17:22:00.176: Price: 2.726E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1101 Price Up: 55.56 Price Stable: 22.22 Price Down: 22.22
17:22:00.176: Volume: 4.04243992 Volume Diff: -0.0097367899999998 Volume Per: -0.2409 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
17:22:00.177: 10 M
17:22:00.177: Memory GET VAR
17:22:00.177: Key: markets_m_btc_matic_202110031712_price
17:22:00.177: Active -> Returning Memory Value
17:22:00.177: Memory GET VAR
17:22:00.177: Key: markets_m_btc_matic_202110031712_volume
17:22:00.177: Active -> Returning Memory Value
17:22:00.178: Price: 2.722E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0367 Price Up: 60 Price Stable: 20 Price Down: 20
17:22:00.178: Volume: 4.03684989 Volume Diff: -0.0041467600000002 Volume Per: -0.1027 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:22:00.179: 15 M
17:22:00.179: Memory GET VAR
17:22:00.179: Key: markets_m_btc_matic_202110031707_price
17:22:00.179: Active -> Returning Memory Value
17:22:00.179: Memory GET VAR
17:22:00.179: Key: markets_m_btc_matic_202110031707_volume
17:22:00.179: Active -> Returning Memory Value
17:22:00.181: Price: 2.723E-5 Price Diff: 0 Price Per: 0 Price Up: 53.33 Price Stable: 26.67 Price Down: 20
17:22:00.181: Volume: 4.04063247 Volume Diff: -0.0079293400000005 Volume Per: -0.1962 Volume Up: 53.33 Volume Stable: 6.67 Volume Down: 40
17:22:00.182: 20 M
17:22:00.182: Memory GET VAR
17:22:00.182: Key: markets_m_btc_matic_202110031702_price
17:22:00.182: Active -> Returning Memory Value
17:22:00.182: Memory GET VAR
17:22:00.182: Key: markets_m_btc_matic_202110031702_volume
17:22:00.183: Active -> Returning Memory Value
17:22:00.184: Price: 2.717E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2208 Price Up: 55 Price Stable: 25 Price Down: 20
17:22:00.184: Volume: 4.03418897 Volume Diff: -0.00148584 Volume Per: -0.0368 Volume Up: 55 Volume Stable: 5 Volume Down: 40
17:22:00.185: 25 M
17:22:00.185: Memory GET VAR
17:22:00.185: Key: markets_m_btc_matic_202110031657_price
17:22:00.185: Active -> Returning Memory Value
17:22:00.185: Memory GET VAR
17:22:00.185: Key: markets_m_btc_matic_202110031657_volume
17:22:00.185: Active -> Returning Memory Value
17:22:00.186: Price: 2.713E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.3686 Price Up: 56 Price Stable: 24 Price Down: 20
17:22:00.186: Volume: 4.03047541 Volume Diff: 0.0022277199999996 Volume Per: 0.0553 Volume Up: 56 Volume Stable: 4 Volume Down: 40
17:22:00.186: 30 M
17:22:00.186: Memory GET VAR
17:22:00.186: Key: markets_m_btc_matic_202110031652_price
17:22:00.186: Active -> Returning Memory Value
17:22:00.186: Memory GET VAR
17:22:00.186: Key: markets_m_btc_matic_202110031652_volume
17:22:00.186: Active -> Returning Memory Value
17:22:00.187: Price: 2.711E-5 Price Diff: 1.2E-7 Price Per: 0.4426 Price Up: 56.67 Price Stable: 20 Price Down: 23.33
17:22:00.187: Volume: 4.03075669 Volume Diff: 0.0019464400000002 Volume Per: 0.0483 Volume Up: 56.67 Volume Stable: 3.33 Volume Down: 40
17:22:00.188: 40 M
17:22:00.189: Memory GET VAR
17:22:00.189: Key: markets_m_btc_matic_202110031642_price
17:22:00.189: Active -> Returning Memory Value
17:22:00.189: Memory GET VAR
17:22:00.189: Key: markets_m_btc_matic_202110031642_volume
17:22:00.189: Active -> Returning Memory Value
17:22:00.189: Price: 2.717E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2208 Price Up: 52.5 Price Stable: 17.5 Price Down: 30
17:22:00.189: Volume: 4.04104554 Volume Diff: -0.00834241 Volume Per: -0.2064 Volume Up: 50 Volume Stable: 5 Volume Down: 45
17:22:00.189: 50 M
17:22:00.189: Memory GET VAR
17:22:00.189: Key: markets_m_btc_matic_202110031632_price
17:22:00.189: Active -> Returning Memory Value
17:22:00.190: Memory GET VAR
17:22:00.190: Key: markets_m_btc_matic_202110031632_volume
17:22:00.190: Active -> Returning Memory Value
17:22:00.191: Price: 2.711E-5 Price Diff: 1.2E-7 Price Per: 0.4426 Price Up: 48 Price Stable: 16 Price Down: 36
17:22:00.191: Volume: 4.03619102 Volume Diff: -0.0034878900000006 Volume Per: -0.0864 Volume Up: 48 Volume Stable: 4 Volume Down: 48
17:22:00.191: 60 M
17:22:00.191: Memory GET VAR
17:22:00.191: Key: markets_m_btc_matic_202110031622_price
17:22:00.191: Active -> Returning Memory Value
17:22:00.191: Memory GET VAR
17:22:00.191: Key: markets_m_btc_matic_202110031622_volume
17:22:00.191: Active -> Returning Memory Value
17:22:00.192: Price: 2.732E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.3294 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
17:22:00.192: Volume: 4.06754361 Volume Diff: -0.034840480000001 Volume Per: -0.8565 Volume Up: 46.67 Volume Stable: 3.33 Volume Down: 50
17:22:00.192: Market: BTC-NEAR
17:22:00.192: Memory GET VAR
17:22:00.192: Key: markets_m_btc_near_last_price
17:22:00.192: Active -> Returning Memory Value
17:22:00.192: Memory GET VAR
17:22:00.192: Key: markets_m_btc_near_last_volume
17:22:00.192: Active -> Returning Memory Value
17:22:00.192: Market: BTC-NEAR
17:22:00.192: Price Now: 0.00016569
17:22:00.192: Volume Now: 1.83807042
17:22:00.192: 2 M
17:22:00.192: Memory GET VAR
17:22:00.192: Key: markets_m_btc_near_202110031720_price
17:22:00.192: Active -> Returning Memory Value
17:22:00.192: Memory GET VAR
17:22:00.192: Key: markets_m_btc_near_202110031720_volume
17:22:00.192: Active -> Returning Memory Value
17:22:00.193: Price: 0.00016565 Price Diff: 4.0000000000006E-8 Price Per: 0.0241 Price Up: 50 Price Stable: 0 Price Down: 50
17:22:00.193: Volume: 1.83877795 Volume Diff: -0.00070753000000012 Volume Per: -0.0385 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:22:00.194: 3 M
17:22:00.194: Memory GET VAR
17:22:00.194: Key: markets_m_btc_near_202110031719_price
17:22:00.194: Active -> Returning Memory Value
17:22:00.194: Memory GET VAR
17:22:00.194: Key: markets_m_btc_near_202110031719_volume
17:22:00.194: Active -> Returning Memory Value
17:22:00.195: Price: 0.00016562 Price Diff: 6.9999999999991E-8 Price Per: 0.0423 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:22:00.195: Volume: 1.83940884 Volume Diff: -0.00133842 Volume Per: -0.0728 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:22:00.195: 4 M
17:22:00.195: Memory GET VAR
17:22:00.195: Key: markets_m_btc_near_202110031718_price
17:22:00.195: Active -> Returning Memory Value
17:22:00.195: Memory GET VAR
17:22:00.195: Key: markets_m_btc_near_202110031718_volume
17:22:00.195: Active -> Returning Memory Value
17:22:00.196: Price: 0.00016559 Price Diff: 1.0E-7 Price Per: 0.0604 Price Up: 75 Price Stable: 0 Price Down: 25
17:22:00.196: Volume: 1.83907566 Volume Diff: -0.00100524 Volume Per: -0.0547 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:22:00.196: 5 M
17:22:00.196: Memory GET VAR
17:22:00.196: Key: markets_m_btc_near_202110031717_price
17:22:00.196: Active -> Returning Memory Value
17:22:00.196: Memory GET VAR
17:22:00.196: Key: markets_m_btc_near_202110031717_volume
17:22:00.196: Active -> Returning Memory Value
17:22:00.197: Price: 0.00016567 Price Diff: 1.999999999999E-8 Price Per: 0.0121 Price Up: 60 Price Stable: 0 Price Down: 40
17:22:00.197: Volume: 1.84044294 Volume Diff: -0.00237252 Volume Per: -0.1289 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:22:00.197: 6 M
17:22:00.197: Memory GET VAR
17:22:00.197: Key: markets_m_btc_near_202110031716_price
17:22:00.197: Active -> Returning Memory Value
17:22:00.197: Memory GET VAR
17:22:00.197: Key: markets_m_btc_near_202110031716_volume
17:22:00.197: Active -> Returning Memory Value
17:22:00.198: Price: 0.0001656 Price Diff: 9.0000000000008E-8 Price Per: 0.0543 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:22:00.198: Volume: 1.84042375 Volume Diff: -0.00235333 Volume Per: -0.1279 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:22:00.198: 7 M
17:22:00.198: Memory GET VAR
17:22:00.198: Key: markets_m_btc_near_202110031715_price
17:22:00.198: Active -> Returning Memory Value
17:22:00.198: Memory GET VAR
17:22:00.198: Key: markets_m_btc_near_202110031715_volume
17:22:00.198: Active -> Returning Memory Value
17:22:00.199: Price: 0.00016565 Price Diff: 4.0000000000006E-8 Price Per: 0.0241 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
17:22:00.200: Volume: 1.84136209 Volume Diff: -0.0032916700000001 Volume Per: -0.1788 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
17:22:00.200: 8 M
17:22:00.200: Memory GET VAR
17:22:00.200: Key: markets_m_btc_near_202110031714_price
17:22:00.200: Active -> Returning Memory Value
17:22:00.200: Memory GET VAR
17:22:00.200: Key: markets_m_btc_near_202110031714_volume
17:22:00.200: Active -> Returning Memory Value
17:22:00.201: Price: 0.00016567 Price Diff: 1.999999999999E-8 Price Per: 0.0121 Price Up: 50 Price Stable: 0 Price Down: 50
17:22:00.201: Volume: 1.84185942 Volume Diff: -0.003789 Volume Per: -0.2057 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
17:22:00.201: 9 M
17:22:00.201: Memory GET VAR
17:22:00.201: Key: markets_m_btc_near_202110031713_price
17:22:00.202: Active -> Returning Memory Value
17:22:00.202: Memory GET VAR
17:22:00.202: Key: markets_m_btc_near_202110031713_volume
17:22:00.202: Active -> Returning Memory Value
17:22:00.202: Price: 0.00016581 Price Diff: -1.2000000000002E-7 Price Per: -0.0724 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
17:22:00.202: Volume: 1.84356678 Volume Diff: -0.00549636 Volume Per: -0.2981 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:22:00.203: 10 M
17:22:00.203: Memory GET VAR
17:22:00.203: Key: markets_m_btc_near_202110031712_price
17:22:00.203: Active -> Returning Memory Value
17:22:00.203: Memory GET VAR
17:22:00.203: Key: markets_m_btc_near_202110031712_volume
17:22:00.203: Active -> Returning Memory Value
17:22:00.204: Price: 0.00016568 Price Diff: 9.9999999999948E-9 Price Per: 0.006 Price Up: 50 Price Stable: 0 Price Down: 50
17:22:00.204: Volume: 1.84285036 Volume Diff: -0.0047799399999999 Volume Per: -0.2594 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:22:00.205: 15 M
17:22:00.205: Memory GET VAR
17:22:00.205: Key: markets_m_btc_near_202110031707_price
17:22:00.205: Active -> Returning Memory Value
17:22:00.205: Memory GET VAR
17:22:00.205: Key: markets_m_btc_near_202110031707_volume
17:22:00.205: Active -> Returning Memory Value
17:22:00.205: Price: 0.00016572 Price Diff: -3.0000000000012E-8 Price Per: -0.0181 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
17:22:00.205: Volume: 1.84560044 Volume Diff: -0.0075300199999999 Volume Per: -0.408 Volume Up: 40 Volume Stable: 6.67 Volume Down: 53.33
17:22:00.206: 20 M
17:22:00.206: Memory GET VAR
17:22:00.206: Key: markets_m_btc_near_202110031702_price
17:22:00.206: Active -> Returning Memory Value
17:22:00.206: Memory GET VAR
17:22:00.206: Key: markets_m_btc_near_202110031702_volume
17:22:00.206: Active -> Returning Memory Value
17:22:00.207: Price: 0.00016551 Price Diff: 1.7999999999999E-7 Price Per: 0.1088 Price Up: 50 Price Stable: 5 Price Down: 45
17:22:00.207: Volume: 1.84677713 Volume Diff: -0.00870671 Volume Per: -0.4715 Volume Up: 45 Volume Stable: 5 Volume Down: 50
17:22:00.207: 25 M
17:22:00.207: Memory GET VAR
17:22:00.207: Key: markets_m_btc_near_202110031657_price
17:22:00.207: Active -> Returning Memory Value
17:22:00.207: Memory GET VAR
17:22:00.207: Key: markets_m_btc_near_202110031657_volume
17:22:00.207: Active -> Returning Memory Value
17:22:00.208: Price: 0.00016534 Price Diff: 3.4999999999998E-7 Price Per: 0.2117 Price Up: 56 Price Stable: 4 Price Down: 40
17:22:00.208: Volume: 1.84864174 Volume Diff: -0.01057132 Volume Per: -0.5718 Volume Up: 36 Volume Stable: 4 Volume Down: 60
17:22:00.208: 30 M
17:22:00.208: Memory GET VAR
17:22:00.208: Key: markets_m_btc_near_202110031652_price
17:22:00.208: Active -> Returning Memory Value
17:22:00.208: Memory GET VAR
17:22:00.208: Key: markets_m_btc_near_202110031652_volume
17:22:00.208: Active -> Returning Memory Value
17:22:00.209: Price: 0.00016545 Price Diff: 2.3999999999998E-7 Price Per: 0.1451 Price Up: 53.33 Price Stable: 10 Price Down: 36.67
17:22:00.209: Volume: 1.85317898 Volume Diff: -0.01510856 Volume Per: -0.8153 Volume Up: 36.67 Volume Stable: 3.33 Volume Down: 60
17:22:00.209: 40 M
17:22:00.209: Memory GET VAR
17:22:00.209: Key: markets_m_btc_near_202110031642_price
17:22:00.209: Active -> Returning Memory Value
17:22:00.209: Memory GET VAR
17:22:00.209: Key: markets_m_btc_near_202110031642_volume
17:22:00.209: Active -> Returning Memory Value
17:22:00.209: Price: 0.0001657 Price Diff: -9.9999999999948E-9 Price Per: -0.006 Price Up: 50 Price Stable: 7.5 Price Down: 42.5
17:22:00.210: Volume: 1.85454091 Volume Diff: -0.01647049 Volume Per: -0.8881 Volume Up: 37.5 Volume Stable: 2.5 Volume Down: 60
17:22:00.210: 50 M
17:22:00.210: Memory GET VAR
17:22:00.210: Key: markets_m_btc_near_202110031632_price
17:22:00.210: Active -> Returning Memory Value
17:22:00.210: Memory GET VAR
17:22:00.210: Key: markets_m_btc_near_202110031632_volume
17:22:00.210: Active -> Returning Memory Value
17:22:00.211: Price: 0.00016586 Price Diff: -1.6999999999999E-7 Price Per: -0.1025 Price Up: 50 Price Stable: 6 Price Down: 44
17:22:00.211: Volume: 1.85222496 Volume Diff: -0.01415454 Volume Per: -0.7642 Volume Up: 40 Volume Stable: 2 Volume Down: 58
17:22:00.212: 60 M
17:22:00.212: Memory GET VAR
17:22:00.212: Key: markets_m_btc_near_202110031622_price
17:22:00.212: Active -> Returning Memory Value
17:22:00.212: Memory GET VAR
17:22:00.212: Key: markets_m_btc_near_202110031622_volume
17:22:00.212: Active -> Returning Memory Value
17:22:00.212: Price: 0.00016622 Price Diff: -5.3E-7 Price Per: -0.3189 Price Up: 48.33 Price Stable: 5 Price Down: 46.67
17:22:00.212: Volume: 1.85189691 Volume Diff: -0.01382649 Volume Per: -0.7466 Volume Up: 45 Volume Stable: 1.67 Volume Down: 53.33
17:22:00.213: Market: BTC-NEO
17:22:00.213: Memory GET VAR
17:22:00.213: Key: markets_m_btc_neo_last_price
17:22:00.213: Active -> Returning Memory Value
17:22:00.213: Memory GET VAR
17:22:00.213: Key: markets_m_btc_neo_last_volume
17:22:00.213: Active -> Returning Memory Value
17:22:00.213: Market: BTC-NEO
17:22:00.213: Price Now: 0.0009244
17:22:00.213: Volume Now: 7.2657082
17:22:00.213: 2 M
17:22:00.213: Memory GET VAR
17:22:00.214: Key: markets_m_btc_neo_202110031720_price
17:22:00.214: Active -> Returning Memory Value
17:22:00.214: Memory GET VAR
17:22:00.214: Key: markets_m_btc_neo_202110031720_volume
17:22:00.214: Active -> Returning Memory Value
17:22:00.215: Price: 0.0009195 Price Diff: 4.9000000000001E-6 Price Per: 0.5329 Price Up: 100 Price Stable: 0 Price Down: 0
17:22:00.215: Volume: 7.22878442 Volume Diff: 0.03692378 Volume Per: 0.5108 Volume Up: 100 Volume Stable: 0 Volume Down: 0
17:22:00.215: 3 M
17:22:00.215: Memory GET VAR
17:22:00.215: Key: markets_m_btc_neo_202110031719_price
17:22:00.215: Active -> Returning Memory Value
17:22:00.216: Memory GET VAR
17:22:00.216: Key: markets_m_btc_neo_202110031719_volume
17:22:00.216: Active -> Returning Memory Value
17:22:00.216: Price: 0.0009195 Price Diff: 4.9000000000001E-6 Price Per: 0.5329 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
17:22:00.216: Volume: 7.22981058 Volume Diff: 0.03589762 Volume Per: 0.4965 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:22:00.217: 4 M
17:22:00.217: Memory GET VAR
17:22:00.217: Key: markets_m_btc_neo_202110031718_price
17:22:00.217: Active -> Returning Memory Value
17:22:00.217: Memory GET VAR
17:22:00.217: Key: markets_m_btc_neo_202110031718_volume
17:22:00.217: Active -> Returning Memory Value
17:22:00.217: Price: 0.0009193 Price Diff: 5.1000000000001E-6 Price Per: 0.5548 Price Up: 75 Price Stable: 25 Price Down: 0
17:22:00.218: Volume: 7.22823803 Volume Diff: 0.03747017 Volume Per: 0.5184 Volume Up: 75 Volume Stable: 0 Volume Down: 25
17:22:00.218: 5 M
17:22:00.218: Memory GET VAR
17:22:00.218: Key: markets_m_btc_neo_202110031717_price
17:22:00.218: Active -> Returning Memory Value
17:22:00.218: Memory GET VAR
17:22:00.218: Key: markets_m_btc_neo_202110031717_volume
17:22:00.218: Active -> Returning Memory Value
17:22:00.219: Price: 0.0009201 Price Diff: 4.3000000000001E-6 Price Per: 0.4673 Price Up: 60 Price Stable: 20 Price Down: 20
17:22:00.219: Volume: 7.23596451 Volume Diff: 0.02974369 Volume Per: 0.4111 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:22:00.219: 6 M
17:22:00.219: Memory GET VAR
17:22:00.219: Key: markets_m_btc_neo_202110031716_price
17:22:00.219: Active -> Returning Memory Value
17:22:00.219: Memory GET VAR
17:22:00.219: Key: markets_m_btc_neo_202110031716_volume
17:22:00.219: Active -> Returning Memory Value
17:22:00.220: Price: 0.0009197 Price Diff: 4.7000000000001E-6 Price Per: 0.511 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
17:22:00.220: Volume: 7.2333053 Volume Diff: 0.0324029 Volume Per: 0.448 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:22:00.220: 7 M
17:22:00.220: Memory GET VAR
17:22:00.220: Key: markets_m_btc_neo_202110031715_price
17:22:00.220: Active -> Returning Memory Value
17:22:00.220: Memory GET VAR
17:22:00.220: Key: markets_m_btc_neo_202110031715_volume
17:22:00.220: Active -> Returning Memory Value
17:22:00.221: Price: 0.0009188 Price Diff: 5.6E-6 Price Per: 0.6095 Price Up: 71.43 Price Stable: 14.29 Price Down: 14.29
17:22:00.221: Volume: 7.22697392 Volume Diff: 0.03873428 Volume Per: 0.536 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
17:22:00.221: 8 M
17:22:00.222: Memory GET VAR
17:22:00.222: Key: markets_m_btc_neo_202110031714_price
17:22:00.222: Active -> Returning Memory Value
17:22:00.222: Memory GET VAR
17:22:00.222: Key: markets_m_btc_neo_202110031714_volume
17:22:00.222: Active -> Returning Memory Value
17:22:00.222: Price: 0.0009185 Price Diff: 5.9E-6 Price Per: 0.6424 Price Up: 75 Price Stable: 12.5 Price Down: 12.5
17:22:00.222: Volume: 7.22643101 Volume Diff: 0.03927719 Volume Per: 0.5435 Volume Up: 75 Volume Stable: 0 Volume Down: 25
17:22:00.223: 9 M
17:22:00.223: Memory GET VAR
17:22:00.223: Key: markets_m_btc_neo_202110031713_price
17:22:00.223: Active -> Returning Memory Value
17:22:00.223: Memory GET VAR
17:22:00.223: Key: markets_m_btc_neo_202110031713_volume
17:22:00.223: Active -> Returning Memory Value
17:22:00.224: Price: 0.0009183 Price Diff: 6.1E-6 Price Per: 0.6643 Price Up: 77.78 Price Stable: 11.11 Price Down: 11.11
17:22:00.224: Volume: 7.22485749 Volume Diff: 0.04085071 Volume Per: 0.5654 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
17:22:00.224: 10 M
17:22:00.224: Memory GET VAR
17:22:00.224: Key: markets_m_btc_neo_202110031712_price
17:22:00.224: Active -> Returning Memory Value
17:22:00.224: Memory GET VAR
17:22:00.224: Key: markets_m_btc_neo_202110031712_volume
17:22:00.224: Active -> Returning Memory Value
17:22:00.225: Price: 0.0009195 Price Diff: 4.9000000000001E-6 Price Per: 0.5329 Price Up: 70 Price Stable: 10 Price Down: 20
17:22:00.225: Volume: 7.23476576 Volume Diff: 0.03094244 Volume Per: 0.4277 Volume Up: 70 Volume Stable: 0 Volume Down: 30
17:22:00.226: 15 M
17:22:00.226: Memory GET VAR
17:22:00.226: Key: markets_m_btc_neo_202110031707_price
17:22:00.226: Active -> Returning Memory Value
17:22:00.226: Memory GET VAR
17:22:00.226: Key: markets_m_btc_neo_202110031707_volume
17:22:00.226: Active -> Returning Memory Value
17:22:00.227: Price: 0.0009193 Price Diff: 5.1000000000001E-6 Price Per: 0.5548 Price Up: 60 Price Stable: 13.33 Price Down: 26.67
17:22:00.227: Volume: 7.23674799 Volume Diff: 0.02896021 Volume Per: 0.4002 Volume Up: 60 Volume Stable: 6.67 Volume Down: 33.33
17:22:00.228: 20 M
17:22:00.228: Memory GET VAR
17:22:00.228: Key: markets_m_btc_neo_202110031702_price
17:22:00.228: Active -> Returning Memory Value
17:22:00.228: Memory GET VAR
17:22:00.228: Key: markets_m_btc_neo_202110031702_volume
17:22:00.228: Active -> Returning Memory Value
17:22:00.228: Price: 0.0009177 Price Diff: 6.7E-6 Price Per: 0.7301 Price Up: 65 Price Stable: 10 Price Down: 25
17:22:00.228: Volume: 7.22712427 Volume Diff: 0.03858393 Volume Per: 0.5339 Volume Up: 65 Volume Stable: 5 Volume Down: 30
17:22:00.229: 25 M
17:22:00.229: Memory GET VAR
17:22:00.229: Key: markets_m_btc_neo_202110031657_price
17:22:00.229: Active -> Returning Memory Value
17:22:00.229: Memory GET VAR
17:22:00.229: Key: markets_m_btc_neo_202110031657_volume
17:22:00.229: Active -> Returning Memory Value
17:22:00.230: Price: 0.0009175 Price Diff: 6.9E-6 Price Per: 0.752 Price Up: 60 Price Stable: 8 Price Down: 32
17:22:00.230: Volume: 7.26000776 Volume Diff: 0.00570044 Volume Per: 0.0785 Volume Up: 56 Volume Stable: 4 Volume Down: 40
17:22:00.231: 30 M
17:22:00.231: Memory GET VAR
17:22:00.231: Key: markets_m_btc_neo_202110031652_price
17:22:00.231: Active -> Returning Memory Value
17:22:00.231: Memory GET VAR
17:22:00.231: Key: markets_m_btc_neo_202110031652_volume
17:22:00.231: Active -> Returning Memory Value
17:22:00.232: Price: 0.000918 Price Diff: 6.4E-6 Price Per: 0.6972 Price Up: 53.33 Price Stable: 10 Price Down: 36.67
17:22:00.232: Volume: 7.28945519 Volume Diff: -0.02374699 Volume Per: -0.3258 Volume Up: 50 Volume Stable: 3.33 Volume Down: 46.67
17:22:00.232: 40 M
17:22:00.232: Memory GET VAR
17:22:00.232: Key: markets_m_btc_neo_202110031642_price
17:22:00.232: Active -> Returning Memory Value
17:22:00.232: Memory GET VAR
17:22:00.232: Key: markets_m_btc_neo_202110031642_volume
17:22:00.232: Active -> Returning Memory Value
17:22:00.232: Price: 0.0009194 Price Diff: 5.0E-6 Price Per: 0.5438 Price Up: 50 Price Stable: 7.5 Price Down: 42.5
17:22:00.232: Volume: 7.31258949 Volume Diff: -0.04688129 Volume Per: -0.6411 Volume Up: 47.5 Volume Stable: 2.5 Volume Down: 50
17:22:00.233: 50 M
17:22:00.233: Memory GET VAR
17:22:00.233: Key: markets_m_btc_neo_202110031632_price
17:22:00.233: Active -> Returning Memory Value
17:22:00.233: Memory GET VAR
17:22:00.233: Key: markets_m_btc_neo_202110031632_volume
17:22:00.233: Active -> Returning Memory Value
17:22:00.233: Price: 0.0009209 Price Diff: 3.5E-6 Price Per: 0.3801 Price Up: 50 Price Stable: 6 Price Down: 44
17:22:00.233: Volume: 7.33160261 Volume Diff: -0.06589441 Volume Per: -0.8988 Volume Up: 46 Volume Stable: 2 Volume Down: 52
17:22:00.234: 60 M
17:22:00.234: Memory GET VAR
17:22:00.234: Key: markets_m_btc_neo_202110031622_price
17:22:00.234: Active -> Returning Memory Value
17:22:00.234: Memory GET VAR
17:22:00.234: Key: markets_m_btc_neo_202110031622_volume
17:22:00.234: Active -> Returning Memory Value
17:22:00.235: Price: 0.0009218 Price Diff: 2.6000000000001E-6 Price Per: 0.2821 Price Up: 51.67 Price Stable: 5 Price Down: 43.33
17:22:00.235: Volume: 7.369237 Volume Diff: -0.1035288 Volume Per: -1.4049 Volume Up: 46.67 Volume Stable: 1.67 Volume Down: 51.67
17:22:00.235: Market: BTC-OMG
17:22:00.235: Memory GET VAR
17:22:00.235: Key: markets_m_btc_omg_last_price
17:22:00.235: Active -> Returning Memory Value
17:22:00.235: Memory GET VAR
17:22:00.235: Key: markets_m_btc_omg_last_volume
17:22:00.236: Active -> Returning Memory Value
17:22:00.236: Market: BTC-OMG
17:22:00.236: Price Now: 0.00033944
17:22:00.236: Volume Now: 66.43256247
17:22:00.236: 2 M
17:22:00.236: Memory GET VAR
17:22:00.236: Key: markets_m_btc_omg_202110031720_price
17:22:00.236: Active -> Returning Memory Value
17:22:00.236: Memory GET VAR
17:22:00.236: Key: markets_m_btc_omg_202110031720_volume
17:22:00.236: Active -> Returning Memory Value
17:22:00.236: Price: 0.00033984 Price Diff: -4.0000000000001E-7 Price Per: -0.1177 Price Up: 50 Price Stable: 0 Price Down: 50
17:22:00.236: Volume: 66.52239309 Volume Diff: -0.089830620000001 Volume Per: -0.135 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:22:00.237: 3 M
17:22:00.237: Memory GET VAR
17:22:00.237: Key: markets_m_btc_omg_202110031719_price
17:22:00.237: Active -> Returning Memory Value
17:22:00.237: Memory GET VAR
17:22:00.237: Key: markets_m_btc_omg_202110031719_volume
17:22:00.237: Active -> Returning Memory Value
17:22:00.237: Price: 0.00033913 Price Diff: 3.1E-7 Price Per: 0.0914 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:22:00.237: Volume: 66.39582788 Volume Diff: 0.036734589999995 Volume Per: 0.0553 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:22:00.238: 4 M
17:22:00.238: Memory GET VAR
17:22:00.238: Key: markets_m_btc_omg_202110031718_price
17:22:00.238: Active -> Returning Memory Value
17:22:00.238: Memory GET VAR
17:22:00.238: Key: markets_m_btc_omg_202110031718_volume
17:22:00.238: Active -> Returning Memory Value
17:22:00.239: Price: 0.00033924 Price Diff: 2.0E-7 Price Per: 0.059 Price Up: 50 Price Stable: 0 Price Down: 50
17:22:00.239: Volume: 66.41736399 Volume Diff: 0.015198479999995 Volume Per: 0.0229 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:22:00.239: 5 M
17:22:00.239: Memory GET VAR
17:22:00.239: Key: markets_m_btc_omg_202110031717_price
17:22:00.239: Active -> Returning Memory Value
17:22:00.239: Memory GET VAR
17:22:00.239: Key: markets_m_btc_omg_202110031717_volume
17:22:00.239: Active -> Returning Memory Value
17:22:00.240: Price: 0.00033858 Price Diff: 8.5999999999999E-7 Price Per: 0.254 Price Up: 60 Price Stable: 0 Price Down: 40
17:22:00.240: Volume: 66.30782651 Volume Diff: 0.12473596 Volume Per: 0.1881 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:22:00.241: 6 M
17:22:00.241: Memory GET VAR
17:22:00.241: Key: markets_m_btc_omg_202110031716_price
17:22:00.241: Active -> Returning Memory Value
17:22:00.241: Memory GET VAR
17:22:00.241: Key: markets_m_btc_omg_202110031716_volume
17:22:00.241: Active -> Returning Memory Value
17:22:00.241: Price: 0.00034059 Price Diff: -1.15E-6 Price Per: -0.3376 Price Up: 50 Price Stable: 0 Price Down: 50
17:22:00.241: Volume: 66.74344296 Volume Diff: -0.31088049 Volume Per: -0.4658 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:22:00.242: 7 M
17:22:00.242: Memory GET VAR
17:22:00.242: Key: markets_m_btc_omg_202110031715_price
17:22:00.242: Active -> Returning Memory Value
17:22:00.242: Memory GET VAR
17:22:00.242: Key: markets_m_btc_omg_202110031715_volume
17:22:00.242: Active -> Returning Memory Value
17:22:00.242: Price: 0.00034082 Price Diff: -1.38E-6 Price Per: -0.4049 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
17:22:00.242: Volume: 66.80217499 Volume Diff: -0.36961252 Volume Per: -0.5533 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
17:22:00.243: 8 M
17:22:00.243: Memory GET VAR
17:22:00.243: Key: markets_m_btc_omg_202110031714_price
17:22:00.243: Active -> Returning Memory Value
17:22:00.243: Memory GET VAR
17:22:00.243: Key: markets_m_btc_omg_202110031714_volume
17:22:00.243: Active -> Returning Memory Value
17:22:00.243: Price: 0.00034016 Price Diff: -7.2000000000001E-7 Price Per: -0.2117 Price Up: 50 Price Stable: 0 Price Down: 50
17:22:00.243: Volume: 66.71509624 Volume Diff: -0.28253377 Volume Per: -0.4235 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:22:00.243: 9 M
17:22:00.244: Memory GET VAR
17:22:00.244: Key: markets_m_btc_omg_202110031713_price
17:22:00.244: Active -> Returning Memory Value
17:22:00.244: Memory GET VAR
17:22:00.244: Key: markets_m_btc_omg_202110031713_volume
17:22:00.244: Active -> Returning Memory Value
17:22:00.244: Price: 0.0003392 Price Diff: 2.3999999999998E-7 Price Per: 0.0708 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
17:22:00.244: Volume: 66.53432426 Volume Diff: -0.10176179000001 Volume Per: -0.1529 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
17:22:00.244: 10 M
17:22:00.244: Memory GET VAR
17:22:00.244: Key: markets_m_btc_omg_202110031712_price
17:22:00.244: Active -> Returning Memory Value
17:22:00.244: Memory GET VAR
17:22:00.244: Key: markets_m_btc_omg_202110031712_volume
17:22:00.244: Active -> Returning Memory Value
17:22:00.245: Price: 0.0003402 Price Diff: -7.5999999999999E-7 Price Per: -0.2234 Price Up: 50 Price Stable: 0 Price Down: 50
17:22:00.245: Volume: 66.75566655 Volume Diff: -0.32310408000001 Volume Per: -0.484 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:22:00.246: 15 M
17:22:00.246: Memory GET VAR
17:22:00.246: Key: markets_m_btc_omg_202110031707_price
17:22:00.246: Active -> Returning Memory Value
17:22:00.246: Memory GET VAR
17:22:00.246: Key: markets_m_btc_omg_202110031707_volume
17:22:00.246: Active -> Returning Memory Value
17:22:00.246: Price: 0.00034221 Price Diff: -2.77E-6 Price Per: -0.8094 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
17:22:00.246: Volume: 67.34076227 Volume Diff: -0.90819980000001 Volume Per: -1.3487 Volume Up: 33.33 Volume Stable: 6.67 Volume Down: 60
17:22:00.248: 20 M
17:22:00.248: Memory GET VAR
17:22:00.248: Key: markets_m_btc_omg_202110031702_price
17:22:00.248: Active -> Returning Memory Value
17:22:00.248: Memory GET VAR
17:22:00.248: Key: markets_m_btc_omg_202110031702_volume
17:22:00.248: Active -> Returning Memory Value
17:22:00.249: Price: 0.00033885 Price Diff: 5.8999999999997E-7 Price Per: 0.1741 Price Up: 50 Price Stable: 5 Price Down: 45
17:22:00.249: Volume: 66.84456605 Volume Diff: -0.41200358 Volume Per: -0.6164 Volume Up: 45 Volume Stable: 5 Volume Down: 50
17:22:00.250: 25 M
17:22:00.250: Memory GET VAR
17:22:00.250: Key: markets_m_btc_omg_202110031657_price
17:22:00.250: Active -> Returning Memory Value
17:22:00.250: Memory GET VAR
17:22:00.250: Key: markets_m_btc_omg_202110031657_volume
17:22:00.250: Active -> Returning Memory Value
17:22:00.252: Price: 0.0003372 Price Diff: 2.24E-6 Price Per: 0.6643 Price Up: 52 Price Stable: 4 Price Down: 44
17:22:00.253: Volume: 66.95346835 Volume Diff: -0.52090588 Volume Per: -0.778 Volume Up: 44 Volume Stable: 4 Volume Down: 52
17:22:00.254: 30 M
17:22:00.254: Memory GET VAR
17:22:00.254: Key: markets_m_btc_omg_202110031652_price
17:22:00.254: Active -> Returning Memory Value
17:22:00.254: Memory GET VAR
17:22:00.254: Key: markets_m_btc_omg_202110031652_volume
17:22:00.255: Active -> Returning Memory Value
17:22:00.255: Price: 0.00033545 Price Diff: 3.99E-6 Price Per: 1.1894 Price Up: 53.33 Price Stable: 3.33 Price Down: 43.33
17:22:00.255: Volume: 66.67301136 Volume Diff: -0.24044889000001 Volume Per: -0.3606 Volume Up: 46.67 Volume Stable: 3.33 Volume Down: 50
17:22:00.256: 40 M
17:22:00.256: Memory GET VAR
17:22:00.256: Key: markets_m_btc_omg_202110031642_price
17:22:00.256: Active -> Returning Memory Value
17:22:00.256: Memory GET VAR
17:22:00.256: Key: markets_m_btc_omg_202110031642_volume
17:22:00.256: Active -> Returning Memory Value
17:22:00.257: Price: 0.00033479 Price Diff: 4.65E-6 Price Per: 1.3889 Price Up: 57.5 Price Stable: 2.5 Price Down: 40
17:22:00.257: Volume: 66.78368087 Volume Diff: -0.3511184 Volume Per: -0.5258 Volume Up: 47.5 Volume Stable: 2.5 Volume Down: 50
17:22:00.258: 50 M
17:22:00.258: Memory GET VAR
17:22:00.258: Key: markets_m_btc_omg_202110031632_price
17:22:00.258: Active -> Returning Memory Value
17:22:00.258: Memory GET VAR
17:22:00.258: Key: markets_m_btc_omg_202110031632_volume
17:22:00.258: Active -> Returning Memory Value
17:22:00.259: Price: 0.00033466 Price Diff: 4.78E-6 Price Per: 1.4283 Price Up: 58 Price Stable: 2 Price Down: 40
17:22:00.259: Volume: 66.96564227 Volume Diff: -0.53307980000001 Volume Per: -0.796 Volume Up: 48 Volume Stable: 2 Volume Down: 50
17:22:00.259: 60 M
17:22:00.259: Memory GET VAR
17:22:00.259: Key: markets_m_btc_omg_202110031622_price
17:22:00.259: Active -> Returning Memory Value
17:22:00.259: Memory GET VAR
17:22:00.259: Key: markets_m_btc_omg_202110031622_volume
17:22:00.259: Active -> Returning Memory Value
17:22:00.260: Price: 0.00033625 Price Diff: 3.19E-6 Price Per: 0.9487 Price Up: 51.67 Price Stable: 1.67 Price Down: 46.67
17:22:00.260: Volume: 67.79957642 Volume Diff: -1.36701395 Volume Per: -2.0163 Volume Up: 43.33 Volume Stable: 1.67 Volume Down: 55
17:22:00.261: Market: BTC-ONT
17:22:00.261: Memory GET VAR
17:22:00.261: Key: markets_m_btc_ont_last_price
17:22:00.261: Active -> Returning Memory Value
17:22:00.261: Memory GET VAR
17:22:00.261: Key: markets_m_btc_ont_last_volume
17:22:00.261: Active -> Returning Memory Value
17:22:00.261: Market: BTC-ONT
17:22:00.261: Price Now: 1.853E-5
17:22:00.261: Volume Now: 0.94674792
17:22:00.261: 2 M
17:22:00.261: Memory GET VAR
17:22:00.261: Key: markets_m_btc_ont_202110031720_price
17:22:00.261: Active -> Returning Memory Value
17:22:00.261: Memory GET VAR
17:22:00.261: Key: markets_m_btc_ont_202110031720_volume
17:22:00.261: Active -> Returning Memory Value
17:22:00.262: Price: 1.856E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1616 Price Up: 50 Price Stable: 0 Price Down: 50
17:22:00.262: Volume: 0.94880409 Volume Diff: -0.00205617 Volume Per: -0.2167 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:22:00.263: 3 M
17:22:00.263: Memory GET VAR
17:22:00.263: Key: markets_m_btc_ont_202110031719_price
17:22:00.263: Active -> Returning Memory Value
17:22:00.263: Memory GET VAR
17:22:00.263: Key: markets_m_btc_ont_202110031719_volume
17:22:00.263: Active -> Returning Memory Value
17:22:00.264: Price: 1.854E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0539 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:22:00.264: Volume: 0.94841463 Volume Diff: -0.0016667100000001 Volume Per: -0.1757 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:22:00.265: 4 M
17:22:00.265: Memory GET VAR
17:22:00.265: Key: markets_m_btc_ont_202110031718_price
17:22:00.265: Active -> Returning Memory Value
17:22:00.265: Memory GET VAR
17:22:00.265: Key: markets_m_btc_ont_202110031718_volume
17:22:00.265: Active -> Returning Memory Value
17:22:00.265: Price: 1.855E-5 Price Diff: -2.0E-8 Price Per: -0.1078 Price Up: 50 Price Stable: 0 Price Down: 50
17:22:00.265: Volume: 0.94892618 Volume Diff: -0.00217826 Volume Per: -0.2295 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:22:00.266: 5 M
17:22:00.266: Memory GET VAR
17:22:00.266: Key: markets_m_btc_ont_202110031717_price
17:22:00.266: Active -> Returning Memory Value
17:22:00.266: Memory GET VAR
17:22:00.266: Key: markets_m_btc_ont_202110031717_volume
17:22:00.266: Active -> Returning Memory Value
17:22:00.266: Price: 1.854E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0539 Price Up: 60 Price Stable: 0 Price Down: 40
17:22:00.266: Volume: 0.94873296 Volume Diff: -0.00198504 Volume Per: -0.2092 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:22:00.267: 6 M
17:22:00.267: Memory GET VAR
17:22:00.267: Key: markets_m_btc_ont_202110031716_price
17:22:00.267: Active -> Returning Memory Value
17:22:00.267: Memory GET VAR
17:22:00.267: Key: markets_m_btc_ont_202110031716_volume
17:22:00.267: Active -> Returning Memory Value
17:22:00.268: Price: 1.857E-5 Price Diff: -4.0E-8 Price Per: -0.2154 Price Up: 50 Price Stable: 0 Price Down: 50
17:22:00.268: Volume: 0.95051919 Volume Diff: -0.00377127 Volume Per: -0.3968 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:22:00.268: 7 M
17:22:00.268: Memory GET VAR
17:22:00.268: Key: markets_m_btc_ont_202110031715_price
17:22:00.268: Active -> Returning Memory Value
17:22:00.268: Memory GET VAR
17:22:00.268: Key: markets_m_btc_ont_202110031715_volume
17:22:00.268: Active -> Returning Memory Value
17:22:00.269: Price: 1.857E-5 Price Diff: -4.0E-8 Price Per: -0.2154 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
17:22:00.269: Volume: 0.95066831 Volume Diff: -0.00392039 Volume Per: -0.4124 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
17:22:00.269: 8 M
17:22:00.269: Memory GET VAR
17:22:00.270: Key: markets_m_btc_ont_202110031714_price
17:22:00.270: Active -> Returning Memory Value
17:22:00.270: Memory GET VAR
17:22:00.270: Key: markets_m_btc_ont_202110031714_volume
17:22:00.270: Active -> Returning Memory Value
17:22:00.270: Price: 1.855E-5 Price Diff: -2.0E-8 Price Per: -0.1078 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
17:22:00.271: Volume: 0.94990506 Volume Diff: -0.00315714 Volume Per: -0.3324 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:22:00.271: 9 M
17:22:00.271: Memory GET VAR
17:22:00.271: Key: markets_m_btc_ont_202110031713_price
17:22:00.271: Active -> Returning Memory Value
17:22:00.271: Memory GET VAR
17:22:00.271: Key: markets_m_btc_ont_202110031713_volume
17:22:00.271: Active -> Returning Memory Value
17:22:00.272: Price: 1.859E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3228 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
17:22:00.272: Volume: 0.95225992 Volume Diff: -0.0055120000000001 Volume Per: -0.5788 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
17:22:00.273: 10 M
17:22:00.273: Memory GET VAR
17:22:00.273: Key: markets_m_btc_ont_202110031712_price
17:22:00.273: Active -> Returning Memory Value
17:22:00.273: Memory GET VAR
17:22:00.273: Key: markets_m_btc_ont_202110031712_volume
17:22:00.273: Active -> Returning Memory Value
17:22:00.273: Price: 1.859E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3228 Price Up: 40 Price Stable: 20 Price Down: 40
17:22:00.273: Volume: 0.95286057 Volume Diff: -0.0061126500000001 Volume Per: -0.6415 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:22:00.274: 15 M
17:22:00.274: Memory GET VAR
17:22:00.274: Key: markets_m_btc_ont_202110031707_price
17:22:00.274: Active -> Returning Memory Value
17:22:00.274: Memory GET VAR
17:22:00.274: Key: markets_m_btc_ont_202110031707_volume
17:22:00.274: Active -> Returning Memory Value
17:22:00.275: Price: 1.856E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1616 Price Up: 40 Price Stable: 20 Price Down: 40
17:22:00.275: Volume: 0.95235128 Volume Diff: -0.0056033600000001 Volume Per: -0.5884 Volume Up: 40 Volume Stable: 6.67 Volume Down: 53.33
17:22:00.276: 20 M
17:22:00.276: Memory GET VAR
17:22:00.276: Key: markets_m_btc_ont_202110031702_price
17:22:00.276: Active -> Returning Memory Value
17:22:00.276: Memory GET VAR
17:22:00.276: Key: markets_m_btc_ont_202110031702_volume
17:22:00.276: Active -> Returning Memory Value
17:22:00.277: Price: 1.851E-5 Price Diff: 2.0E-8 Price Per: 0.108 Price Up: 50 Price Stable: 15 Price Down: 35
17:22:00.277: Volume: 0.95121835 Volume Diff: -0.00447043 Volume Per: -0.47 Volume Up: 50 Volume Stable: 5 Volume Down: 45
17:22:00.279: 25 M
17:22:00.279: Memory GET VAR
17:22:00.279: Key: markets_m_btc_ont_202110031657_price
17:22:00.279: Active -> Returning Memory Value
17:22:00.279: Memory GET VAR
17:22:00.279: Key: markets_m_btc_ont_202110031657_volume
17:22:00.279: Active -> Returning Memory Value
17:22:00.280: Price: 1.85E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1622 Price Up: 48 Price Stable: 20 Price Down: 32
17:22:00.280: Volume: 0.95249359 Volume Diff: -0.00574567 Volume Per: -0.6032 Volume Up: 48 Volume Stable: 4 Volume Down: 48
17:22:00.280: 30 M
17:22:00.280: Memory GET VAR
17:22:00.280: Key: markets_m_btc_ont_202110031652_price
17:22:00.280: Active -> Returning Memory Value
17:22:00.280: Memory GET VAR
17:22:00.280: Key: markets_m_btc_ont_202110031652_volume
17:22:00.280: Active -> Returning Memory Value
17:22:00.281: Price: 1.851E-5 Price Diff: 2.0E-8 Price Per: 0.108 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
17:22:00.281: Volume: 0.95761837 Volume Diff: -0.01087045 Volume Per: -1.1352 Volume Up: 46.67 Volume Stable: 3.33 Volume Down: 50
17:22:00.281: 40 M
17:22:00.281: Memory GET VAR
17:22:00.281: Key: markets_m_btc_ont_202110031642_price
17:22:00.281: Active -> Returning Memory Value
17:22:00.281: Memory GET VAR
17:22:00.281: Key: markets_m_btc_ont_202110031642_volume
17:22:00.281: Active -> Returning Memory Value
17:22:00.282: Price: 1.853E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 15 Price Down: 35
17:22:00.282: Volume: 0.95886061 Volume Diff: -0.01211269 Volume Per: -1.2632 Volume Up: 47.5 Volume Stable: 2.5 Volume Down: 50
17:22:00.282: 50 M
17:22:00.282: Memory GET VAR
17:22:00.282: Key: markets_m_btc_ont_202110031632_price
17:22:00.282: Active -> Returning Memory Value
17:22:00.283: Memory GET VAR
17:22:00.283: Key: markets_m_btc_ont_202110031632_volume
17:22:00.283: Active -> Returning Memory Value
17:22:00.283: Price: 1.855E-5 Price Diff: -2.0E-8 Price Per: -0.1078 Price Up: 50 Price Stable: 16 Price Down: 34
17:22:00.283: Volume: 0.95969612 Volume Diff: -0.0129482 Volume Per: -1.3492 Volume Up: 48 Volume Stable: 2 Volume Down: 50
17:22:00.284: 60 M
17:22:00.284: Memory GET VAR
17:22:00.284: Key: markets_m_btc_ont_202110031622_price
17:22:00.284: Active -> Returning Memory Value
17:22:00.284: Memory GET VAR
17:22:00.284: Key: markets_m_btc_ont_202110031622_volume
17:22:00.284: Active -> Returning Memory Value
17:22:00.284: Price: 1.854E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0539 Price Up: 48.33 Price Stable: 15 Price Down: 36.67
17:22:00.284: Volume: 0.96030414 Volume Diff: -0.01355622 Volume Per: -1.4117 Volume Up: 48.33 Volume Stable: 1.67 Volume Down: 50
17:22:00.285: Market: BTC-SOL
17:22:00.285: Memory GET VAR
17:22:00.285: Key: markets_m_btc_sol_last_price
17:22:00.285: Active -> Returning Memory Value
17:22:00.285: Memory GET VAR
17:22:00.285: Key: markets_m_btc_sol_last_volume
17:22:00.285: Active -> Returning Memory Value
17:22:00.285: Market: BTC-SOL
17:22:00.285: Price Now: 0.0035585
17:22:00.285: Volume Now: 4.35467879
17:22:00.285: 2 M
17:22:00.285: Memory GET VAR
17:22:00.285: Key: markets_m_btc_sol_202110031720_price
17:22:00.285: Active -> Returning Memory Value
17:22:00.285: Memory GET VAR
17:22:00.285: Key: markets_m_btc_sol_202110031720_volume
17:22:00.285: Active -> Returning Memory Value
17:22:00.285: Price: 0.003554 Price Diff: 4.5000000000002E-6 Price Per: 0.1266 Price Up: 100 Price Stable: 0 Price Down: 0
17:22:00.285: Volume: 4.35425063 Volume Diff: 0.00042816000000023 Volume Per: 0.0098 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:22:00.286: 3 M
17:22:00.286: Memory GET VAR
17:22:00.286: Key: markets_m_btc_sol_202110031719_price
17:22:00.286: Active -> Returning Memory Value
17:22:00.286: Memory GET VAR
17:22:00.286: Key: markets_m_btc_sol_202110031719_volume
17:22:00.286: Active -> Returning Memory Value
17:22:00.287: Price: 0.0035552 Price Diff: 3.2999999999999E-6 Price Per: 0.0928 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:22:00.287: Volume: 4.35907694 Volume Diff: -0.0043981499999992 Volume Per: -0.1009 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:22:00.287: 4 M
17:22:00.288: Memory GET VAR
17:22:00.288: Key: markets_m_btc_sol_202110031718_price
17:22:00.288: Active -> Returning Memory Value
17:22:00.288: Memory GET VAR
17:22:00.288: Key: markets_m_btc_sol_202110031718_volume
17:22:00.288: Active -> Returning Memory Value
17:22:00.288: Price: 0.0035556 Price Diff: 2.9000000000001E-6 Price Per: 0.0816 Price Up: 50 Price Stable: 0 Price Down: 50
17:22:00.288: Volume: 4.35956738 Volume Diff: -0.0048885899999993 Volume Per: -0.1121 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:22:00.288: 5 M
17:22:00.288: Memory GET VAR
17:22:00.288: Key: markets_m_btc_sol_202110031717_price
17:22:00.288: Active -> Returning Memory Value
17:22:00.288: Memory GET VAR
17:22:00.288: Key: markets_m_btc_sol_202110031717_volume
17:22:00.288: Active -> Returning Memory Value
17:22:00.288: Price: 0.0035555 Price Diff: 3.0E-6 Price Per: 0.0844 Price Up: 60 Price Stable: 0 Price Down: 40
17:22:00.289: Volume: 4.36156741 Volume Diff: -0.0068886199999998 Volume Per: -0.1579 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:22:00.289: 6 M
17:22:00.289: Memory GET VAR
17:22:00.289: Key: markets_m_btc_sol_202110031716_price
17:22:00.290: Active -> Returning Memory Value
17:22:00.290: Memory GET VAR
17:22:00.290: Key: markets_m_btc_sol_202110031716_volume
17:22:00.290: Active -> Returning Memory Value
17:22:00.290: Price: 0.0035549 Price Diff: 3.5999999999999E-6 Price Per: 0.1013 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:22:00.290: Volume: 4.36281146 Volume Diff: -0.0081326699999993 Volume Per: -0.1864 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
17:22:00.290: 7 M
17:22:00.290: Memory GET VAR
17:22:00.290: Key: markets_m_btc_sol_202110031715_price
17:22:00.290: Active -> Returning Memory Value
17:22:00.290: Memory GET VAR
17:22:00.290: Key: markets_m_btc_sol_202110031715_volume
17:22:00.290: Active -> Returning Memory Value
17:22:00.290: Price: 0.0035573 Price Diff: 1.2000000000002E-6 Price Per: 0.0337 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
17:22:00.291: Volume: 4.36832171 Volume Diff: -0.01364292 Volume Per: -0.3123 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
17:22:00.291: 8 M
17:22:00.291: Memory GET VAR
17:22:00.291: Key: markets_m_btc_sol_202110031714_price
17:22:00.291: Active -> Returning Memory Value
17:22:00.291: Memory GET VAR
17:22:00.291: Key: markets_m_btc_sol_202110031714_volume
17:22:00.291: Active -> Returning Memory Value
17:22:00.292: Price: 0.0035547 Price Diff: 3.8E-6 Price Per: 0.1069 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
17:22:00.292: Volume: 4.36873341 Volume Diff: -0.01405462 Volume Per: -0.3217 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
17:22:00.292: 9 M
17:22:00.293: Memory GET VAR
17:22:00.293: Key: markets_m_btc_sol_202110031713_price
17:22:00.293: Active -> Returning Memory Value
17:22:00.293: Memory GET VAR
17:22:00.293: Key: markets_m_btc_sol_202110031713_volume
17:22:00.293: Active -> Returning Memory Value
17:22:00.293: Price: 0.0035542 Price Diff: 4.3000000000001E-6 Price Per: 0.121 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:22:00.293: Volume: 4.36811891 Volume Diff: -0.013440119999999 Volume Per: -0.3077 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
17:22:00.293: 10 M
17:22:00.293: Memory GET VAR
17:22:00.293: Key: markets_m_btc_sol_202110031712_price
17:22:00.293: Active -> Returning Memory Value
17:22:00.294: Memory GET VAR
17:22:00.294: Key: markets_m_btc_sol_202110031712_volume
17:22:00.294: Active -> Returning Memory Value
17:22:00.294: Price: 0.0035543 Price Diff: 4.2000000000002E-6 Price Per: 0.1182 Price Up: 60 Price Stable: 0 Price Down: 40
17:22:00.294: Volume: 4.37042415 Volume Diff: -0.015745359999999 Volume Per: -0.3603 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:22:00.294: 15 M
17:22:00.294: Memory GET VAR
17:22:00.294: Key: markets_m_btc_sol_202110031707_price
17:22:00.294: Active -> Returning Memory Value
17:22:00.294: Memory GET VAR
17:22:00.294: Key: markets_m_btc_sol_202110031707_volume
17:22:00.294: Active -> Returning Memory Value
17:22:00.295: Price: 0.0035681 Price Diff: -9.5999999999998E-6 Price Per: -0.2691 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
17:22:00.295: Volume: 4.39389393 Volume Diff: -0.03921514 Volume Per: -0.8925 Volume Up: 20 Volume Stable: 6.67 Volume Down: 73.33
17:22:00.295: 20 M
17:22:00.295: Memory GET VAR
17:22:00.295: Key: markets_m_btc_sol_202110031702_price
17:22:00.295: Active -> Returning Memory Value
17:22:00.295: Memory GET VAR
17:22:00.295: Key: markets_m_btc_sol_202110031702_volume
17:22:00.295: Active -> Returning Memory Value
17:22:00.296: Price: 0.0035507 Price Diff: 7.8000000000001E-6 Price Per: 0.2197 Price Up: 50 Price Stable: 5 Price Down: 45
17:22:00.296: Volume: 4.37973874 Volume Diff: -0.025059949999999 Volume Per: -0.5722 Volume Up: 25 Volume Stable: 5 Volume Down: 70
17:22:00.296: 25 M
17:22:00.296: Memory GET VAR
17:22:00.296: Key: markets_m_btc_sol_202110031657_price
17:22:00.296: Active -> Returning Memory Value
17:22:00.297: Memory GET VAR
17:22:00.297: Key: markets_m_btc_sol_202110031657_volume
17:22:00.297: Active -> Returning Memory Value
17:22:00.297: Price: 0.0035386 Price Diff: 1.99E-5 Price Per: 0.5624 Price Up: 60 Price Stable: 4 Price Down: 36
17:22:00.297: Volume: 4.37100965 Volume Diff: -0.01633086 Volume Per: -0.3736 Volume Up: 36 Volume Stable: 4 Volume Down: 60
17:22:00.298: 30 M
17:22:00.298: Memory GET VAR
17:22:00.298: Key: markets_m_btc_sol_202110031652_price
17:22:00.298: Active -> Returning Memory Value
17:22:00.298: Memory GET VAR
17:22:00.298: Key: markets_m_btc_sol_202110031652_volume
17:22:00.298: Active -> Returning Memory Value
17:22:00.299: Price: 0.003536 Price Diff: 2.25E-5 Price Per: 0.6363 Price Up: 56.67 Price Stable: 3.33 Price Down: 40
17:22:00.299: Volume: 4.37581414 Volume Diff: -0.02113535 Volume Per: -0.483 Volume Up: 36.67 Volume Stable: 3.33 Volume Down: 60
17:22:00.299: 40 M
17:22:00.299: Memory GET VAR
17:22:00.299: Key: markets_m_btc_sol_202110031642_price
17:22:00.299: Active -> Returning Memory Value
17:22:00.299: Memory GET VAR
17:22:00.299: Key: markets_m_btc_sol_202110031642_volume
17:22:00.299: Active -> Returning Memory Value
17:22:00.300: Price: 0.0035448 Price Diff: 1.37E-5 Price Per: 0.3865 Price Up: 50 Price Stable: 5 Price Down: 45
17:22:00.300: Volume: 4.38422991 Volume Diff: -0.02955112 Volume Per: -0.674 Volume Up: 35 Volume Stable: 5 Volume Down: 60
17:22:00.300: 50 M
17:22:00.300: Memory GET VAR
17:22:00.300: Key: markets_m_btc_sol_202110031632_price
17:22:00.300: Active -> Returning Memory Value
17:22:00.300: Memory GET VAR
17:22:00.300: Key: markets_m_btc_sol_202110031632_volume
17:22:00.300: Active -> Returning Memory Value
17:22:00.301: Price: 0.0035558 Price Diff: 2.7E-6 Price Per: 0.0759 Price Up: 48 Price Stable: 4 Price Down: 48
17:22:00.301: Volume: 4.39991847 Volume Diff: -0.04523968 Volume Per: -1.0282 Volume Up: 36 Volume Stable: 4 Volume Down: 60
17:22:00.302: 60 M
17:22:00.302: Memory GET VAR
17:22:00.302: Key: markets_m_btc_sol_202110031622_price
17:22:00.302: Active -> Returning Memory Value
17:22:00.302: Memory GET VAR
17:22:00.302: Key: markets_m_btc_sol_202110031622_volume
17:22:00.302: Active -> Returning Memory Value
17:22:00.302: Price: 0.0035621 Price Diff: -3.5999999999999E-6 Price Per: -0.1011 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
17:22:00.302: Volume: 4.43298002 Volume Diff: -0.078301229999999 Volume Per: -1.7663 Volume Up: 40 Volume Stable: 3.33 Volume Down: 56.67
17:22:00.303: Market: BTC-VET
17:22:00.303: Memory GET VAR
17:22:00.303: Key: markets_m_btc_vet_last_price
17:22:00.303: Active -> Returning Memory Value
17:22:00.303: Memory GET VAR
17:22:00.303: Key: markets_m_btc_vet_last_volume
17:22:00.303: Active -> Returning Memory Value
17:22:00.303: Market: BTC-VET
17:22:00.303: Price Now: 2.3E-6
17:22:00.303: Volume Now: 151.9448097
17:22:00.303: 2 M
17:22:00.303: Memory GET VAR
17:22:00.303: Key: markets_m_btc_vet_202110031720_price
17:22:00.303: Active -> Returning Memory Value
17:22:00.303: Memory GET VAR
17:22:00.303: Key: markets_m_btc_vet_202110031720_volume
17:22:00.303: Active -> Returning Memory Value
17:22:00.303: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:22:00.303: Volume: 151.97522575 Volume Diff: -0.030416049999985 Volume Per: -0.02 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:22:00.303: 3 M
17:22:00.303: Memory GET VAR
17:22:00.303: Key: markets_m_btc_vet_202110031719_price
17:22:00.303: Active -> Returning Memory Value
17:22:00.303: Memory GET VAR
17:22:00.303: Key: markets_m_btc_vet_202110031719_volume
17:22:00.303: Active -> Returning Memory Value
17:22:00.304: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:22:00.304: Volume: 152.42206425 Volume Diff: -0.47725455 Volume Per: -0.3131 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:22:00.304: 4 M
17:22:00.304: Memory GET VAR
17:22:00.304: Key: markets_m_btc_vet_202110031718_price
17:22:00.304: Active -> Returning Memory Value
17:22:00.304: Memory GET VAR
17:22:00.304: Key: markets_m_btc_vet_202110031718_volume
17:22:00.304: Active -> Returning Memory Value
17:22:00.304: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:22:00.304: Volume: 152.45295171 Volume Diff: -0.50814201 Volume Per: -0.3333 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:22:00.304: 5 M
17:22:00.304: Memory GET VAR
17:22:00.304: Key: markets_m_btc_vet_202110031717_price
17:22:00.305: Active -> Returning Memory Value
17:22:00.305: Memory GET VAR
17:22:00.305: Key: markets_m_btc_vet_202110031717_volume
17:22:00.305: Active -> Returning Memory Value
17:22:00.305: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:22:00.305: Volume: 152.53392416 Volume Diff: -0.58911445999999 Volume Per: -0.3862 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:22:00.305: 6 M
17:22:00.305: Memory GET VAR
17:22:00.305: Key: markets_m_btc_vet_202110031716_price
17:22:00.305: Active -> Returning Memory Value
17:22:00.305: Memory GET VAR
17:22:00.305: Key: markets_m_btc_vet_202110031716_volume
17:22:00.305: Active -> Returning Memory Value
17:22:00.305: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:22:00.305: Volume: 153.01941271 Volume Diff: -1.07460301 Volume Per: -0.7023 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:22:00.306: 7 M
17:22:00.306: Memory GET VAR
17:22:00.306: Key: markets_m_btc_vet_202110031715_price
17:22:00.306: Active -> Returning Memory Value
17:22:00.306: Memory GET VAR
17:22:00.306: Key: markets_m_btc_vet_202110031715_volume
17:22:00.306: Active -> Returning Memory Value
17:22:00.306: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:22:00.306: Volume: 153.29069879 Volume Diff: -1.34588909 Volume Per: -0.878 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:22:00.307: 8 M
17:22:00.307: Memory GET VAR
17:22:00.307: Key: markets_m_btc_vet_202110031714_price
17:22:00.307: Active -> Returning Memory Value
17:22:00.307: Memory GET VAR
17:22:00.307: Key: markets_m_btc_vet_202110031714_volume
17:22:00.307: Active -> Returning Memory Value
17:22:00.307: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:22:00.307: Volume: 153.219701 Volume Diff: -1.2748913 Volume Per: -0.8321 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
17:22:00.308: 9 M
17:22:00.308: Memory GET VAR
17:22:00.308: Key: markets_m_btc_vet_202110031713_price
17:22:00.308: Active -> Returning Memory Value
17:22:00.308: Memory GET VAR
17:22:00.308: Key: markets_m_btc_vet_202110031713_volume
17:22:00.308: Active -> Returning Memory Value
17:22:00.308: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:22:00.308: Volume: 153.17968541 Volume Diff: -1.23487571 Volume Per: -0.8062 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
17:22:00.308: 10 M
17:22:00.308: Memory GET VAR
17:22:00.308: Key: markets_m_btc_vet_202110031712_price
17:22:00.308: Active -> Returning Memory Value
17:22:00.308: Memory GET VAR
17:22:00.308: Key: markets_m_btc_vet_202110031712_volume
17:22:00.308: Active -> Returning Memory Value
17:22:00.309: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:22:00.309: Volume: 153.24331663 Volume Diff: -1.29850693 Volume Per: -0.8473 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:22:00.309: 15 M
17:22:00.309: Memory GET VAR
17:22:00.309: Key: markets_m_btc_vet_202110031707_price
17:22:00.309: Active -> Returning Memory Value
17:22:00.309: Memory GET VAR
17:22:00.309: Key: markets_m_btc_vet_202110031707_volume
17:22:00.309: Active -> Returning Memory Value
17:22:00.309: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
17:22:00.309: Volume: 154.37916391 Volume Diff: -2.43435421 Volume Per: -1.5769 Volume Up: 20 Volume Stable: 6.67 Volume Down: 73.33
17:22:00.310: 20 M
17:22:00.310: Memory GET VAR
17:22:00.310: Key: markets_m_btc_vet_202110031702_price
17:22:00.310: Active -> Returning Memory Value
17:22:00.310: Memory GET VAR
17:22:00.310: Key: markets_m_btc_vet_202110031702_volume
17:22:00.310: Active -> Returning Memory Value
17:22:00.310: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
17:22:00.310: Volume: 154.22400926 Volume Diff: -2.27919956 Volume Per: -1.4779 Volume Up: 25 Volume Stable: 5 Volume Down: 70
17:22:00.311: 25 M
17:22:00.311: Memory GET VAR
17:22:00.311: Key: markets_m_btc_vet_202110031657_price
17:22:00.311: Active -> Returning Memory Value
17:22:00.311: Memory GET VAR
17:22:00.311: Key: markets_m_btc_vet_202110031657_volume
17:22:00.311: Active -> Returning Memory Value
17:22:00.311: Price: 2.29E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4367 Price Up: 16 Price Stable: 72 Price Down: 12
17:22:00.311: Volume: 154.16147244 Volume Diff: -2.21666274 Volume Per: -1.4379 Volume Up: 32 Volume Stable: 4 Volume Down: 64
17:22:00.312: 30 M
17:22:00.312: Memory GET VAR
17:22:00.312: Key: markets_m_btc_vet_202110031652_price
17:22:00.312: Active -> Returning Memory Value
17:22:00.312: Memory GET VAR
17:22:00.312: Key: markets_m_btc_vet_202110031652_volume
17:22:00.312: Active -> Returning Memory Value
17:22:00.312: Price: 2.29E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4367 Price Up: 13.33 Price Stable: 76.67 Price Down: 10
17:22:00.312: Volume: 154.99176224 Volume Diff: -3.04695254 Volume Per: -1.9659 Volume Up: 30 Volume Stable: 3.33 Volume Down: 66.67
17:22:00.312: 40 M
17:22:00.312: Memory GET VAR
17:22:00.312: Key: markets_m_btc_vet_202110031642_price
17:22:00.312: Active -> Returning Memory Value
17:22:00.312: Memory GET VAR
17:22:00.312: Key: markets_m_btc_vet_202110031642_volume
17:22:00.313: Active -> Returning Memory Value
17:22:00.313: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
17:22:00.313: Volume: 153.77740488 Volume Diff: -1.83259518 Volume Per: -1.1917 Volume Up: 35 Volume Stable: 2.5 Volume Down: 62.5
17:22:00.313: 50 M
17:22:00.313: Memory GET VAR
17:22:00.313: Key: markets_m_btc_vet_202110031632_price
17:22:00.313: Active -> Returning Memory Value
17:22:00.313: Memory GET VAR
17:22:00.313: Key: markets_m_btc_vet_202110031632_volume
17:22:00.313: Active -> Returning Memory Value
17:22:00.314: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 8 Price Stable: 84 Price Down: 8
17:22:00.314: Volume: 153.47351934 Volume Diff: -1.52870964 Volume Per: -0.9961 Volume Up: 42 Volume Stable: 2 Volume Down: 56
17:22:00.315: 60 M
17:22:00.315: Memory GET VAR
17:22:00.315: Key: markets_m_btc_vet_202110031622_price
17:22:00.315: Active -> Returning Memory Value
17:22:00.315: Memory GET VAR
17:22:00.315: Key: markets_m_btc_vet_202110031622_volume
17:22:00.315: Active -> Returning Memory Value
17:22:00.315: Price: 2.31E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4329 Price Up: 6.67 Price Stable: 85 Price Down: 8.33
17:22:00.315: Volume: 153.74454343 Volume Diff: -1.79973373 Volume Per: -1.1706 Volume Up: 41.67 Volume Stable: 1.67 Volume Down: 56.67
17:22:00.315: Market: BTC-WBTC
17:22:00.315: Memory GET VAR
17:22:00.315: Key: markets_m_btc_wbtc_last_price
17:22:00.315: Active -> Returning Memory Value
17:22:00.315: Memory GET VAR
17:22:00.315: Key: markets_m_btc_wbtc_last_volume
17:22:00.315: Active -> Returning Memory Value
17:22:00.315: Market: BTC-WBTC
17:22:00.315: Price Now: 1.0003
17:22:00.315: Volume Now: 2.63197536
17:22:00.315: 2 M
17:22:00.316: Memory GET VAR
17:22:00.316: Key: markets_m_btc_wbtc_202110031720_price
17:22:00.316: Active -> Returning Memory Value
17:22:00.316: Memory GET VAR
17:22:00.316: Key: markets_m_btc_wbtc_202110031720_volume
17:22:00.316: Active -> Returning Memory Value
17:22:00.316: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 50 Price Stable: 50 Price Down: 0
17:22:00.316: Volume: 2.63194828 Volume Diff: 2.7080000000179E-5 Volume Per: 0.001 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:22:00.316: 3 M
17:22:00.316: Memory GET VAR
17:22:00.316: Key: markets_m_btc_wbtc_202110031719_price
17:22:00.316: Active -> Returning Memory Value
17:22:00.316: Memory GET VAR
17:22:00.316: Key: markets_m_btc_wbtc_202110031719_volume
17:22:00.316: Active -> Returning Memory Value
17:22:00.316: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
17:22:00.316: Volume: 2.6320103 Volume Diff: -3.4939999999928E-5 Volume Per: -0.0013 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:22:00.317: 4 M
17:22:00.317: Memory GET VAR
17:22:00.317: Key: markets_m_btc_wbtc_202110031718_price
17:22:00.317: Active -> Returning Memory Value
17:22:00.317: Memory GET VAR
17:22:00.317: Key: markets_m_btc_wbtc_202110031718_volume
17:22:00.317: Active -> Returning Memory Value
17:22:00.317: Price: 1.0001 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 50 Price Stable: 50 Price Down: 0
17:22:00.317: Volume: 2.63174715 Volume Diff: 0.0002282100000004 Volume Per: 0.0087 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:22:00.318: 5 M
17:22:00.318: Memory GET VAR
17:22:00.318: Key: markets_m_btc_wbtc_202110031717_price
17:22:00.318: Active -> Returning Memory Value
17:22:00.318: Memory GET VAR
17:22:00.318: Key: markets_m_btc_wbtc_202110031717_volume
17:22:00.318: Active -> Returning Memory Value
17:22:00.318: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 40 Price Down: 20
17:22:00.318: Volume: 2.63235147 Volume Diff: -0.00037610999999993 Volume Per: -0.0143 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:22:00.319: 6 M
17:22:00.319: Memory GET VAR
17:22:00.319: Key: markets_m_btc_wbtc_202110031716_price
17:22:00.319: Active -> Returning Memory Value
17:22:00.319: Memory GET VAR
17:22:00.319: Key: markets_m_btc_wbtc_202110031716_volume
17:22:00.319: Active -> Returning Memory Value
17:22:00.319: Price: 1 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
17:22:00.319: Volume: 2.631637 Volume Diff: 0.0003383600000002 Volume Per: 0.0129 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:22:00.320: 7 M
17:22:00.320: Memory GET VAR
17:22:00.320: Key: markets_m_btc_wbtc_202110031715_price
17:22:00.320: Active -> Returning Memory Value
17:22:00.320: Memory GET VAR
17:22:00.320: Key: markets_m_btc_wbtc_202110031715_volume
17:22:00.320: Active -> Returning Memory Value
17:22:00.320: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
17:22:00.320: Volume: 2.63250051 Volume Diff: -0.00052514999999964 Volume Per: -0.0199 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
17:22:00.320: 8 M
17:22:00.320: Memory GET VAR
17:22:00.320: Key: markets_m_btc_wbtc_202110031714_price
17:22:00.320: Active -> Returning Memory Value
17:22:00.321: Memory GET VAR
17:22:00.321: Key: markets_m_btc_wbtc_202110031714_volume
17:22:00.321: Active -> Returning Memory Value
17:22:00.321: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
17:22:00.321: Volume: 2.63267357 Volume Diff: -0.00069820999999992 Volume Per: -0.0265 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
17:22:00.321: 9 M
17:22:00.321: Memory GET VAR
17:22:00.321: Key: markets_m_btc_wbtc_202110031713_price
17:22:00.321: Active -> Returning Memory Value
17:22:00.321: Memory GET VAR
17:22:00.321: Key: markets_m_btc_wbtc_202110031713_volume
17:22:00.321: Active -> Returning Memory Value
17:22:00.322: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 44.44 Price Down: 22.22
17:22:00.322: Volume: 2.63267357 Volume Diff: -0.00069820999999992 Volume Per: -0.0265 Volume Up: 33.33 Volume Stable: 11.11 Volume Down: 55.56
17:22:00.322: 10 M
17:22:00.322: Memory GET VAR
17:22:00.322: Key: markets_m_btc_wbtc_202110031712_price
17:22:00.322: Active -> Returning Memory Value
17:22:00.322: Memory GET VAR
17:22:00.322: Key: markets_m_btc_wbtc_202110031712_volume
17:22:00.322: Active -> Returning Memory Value
17:22:00.322: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 40 Price Down: 20
17:22:00.322: Volume: 2.63247339 Volume Diff: -0.00049802999999971 Volume Per: -0.0189 Volume Up: 40 Volume Stable: 10 Volume Down: 50
17:22:00.323: 15 M
17:22:00.323: Memory GET VAR
17:22:00.323: Key: markets_m_btc_wbtc_202110031707_price
17:22:00.323: Active -> Returning Memory Value
17:22:00.323: Memory GET VAR
17:22:00.323: Key: markets_m_btc_wbtc_202110031707_volume
17:22:00.323: Active -> Returning Memory Value
17:22:00.323: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 33.33 Price Stable: 46.67 Price Down: 20
17:22:00.323: Volume: 2.63286447 Volume Diff: -0.00088910999999969 Volume Per: -0.0338 Volume Up: 33.33 Volume Stable: 13.33 Volume Down: 53.33
17:22:00.323: 20 M
17:22:00.323: Memory GET VAR
17:22:00.323: Key: markets_m_btc_wbtc_202110031702_price
17:22:00.323: Active -> Returning Memory Value
17:22:00.323: Memory GET VAR
17:22:00.323: Key: markets_m_btc_wbtc_202110031702_volume
17:22:00.323: Active -> Returning Memory Value
17:22:00.324: Price: 1 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 40 Price Stable: 40 Price Down: 20
17:22:00.324: Volume: 2.632655 Volume Diff: -0.00067963999999998 Volume Per: -0.0258 Volume Up: 40 Volume Stable: 15 Volume Down: 45
17:22:00.324: 25 M
17:22:00.324: Memory GET VAR
17:22:00.324: Key: markets_m_btc_wbtc_202110031657_price
17:22:00.324: Active -> Returning Memory Value
17:22:00.324: Memory GET VAR
17:22:00.324: Key: markets_m_btc_wbtc_202110031657_volume
17:22:00.324: Active -> Returning Memory Value
17:22:00.324: Price: 1.0001 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 36 Price Stable: 40 Price Down: 24
17:22:00.324: Volume: 2.6333013 Volume Diff: -0.0013259399999996 Volume Per: -0.0504 Volume Up: 36 Volume Stable: 12 Volume Down: 52
17:22:00.325: 30 M
17:22:00.325: Memory GET VAR
17:22:00.325: Key: markets_m_btc_wbtc_202110031652_price
17:22:00.325: Active -> Returning Memory Value
17:22:00.325: Memory GET VAR
17:22:00.325: Key: markets_m_btc_wbtc_202110031652_volume
17:22:00.325: Active -> Returning Memory Value
17:22:00.325: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 40 Price Down: 26.67
17:22:00.325: Volume: 2.63428105 Volume Diff: -0.0023056899999996 Volume Per: -0.0875 Volume Up: 33.33 Volume Stable: 10 Volume Down: 56.67
17:22:00.325: 40 M
17:22:00.325: Memory GET VAR
17:22:00.325: Key: markets_m_btc_wbtc_202110031642_price
17:22:00.325: Active -> Returning Memory Value
17:22:00.325: Memory GET VAR
17:22:00.325: Key: markets_m_btc_wbtc_202110031642_volume
17:22:00.325: Active -> Returning Memory Value
17:22:00.326: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 35 Price Stable: 37.5 Price Down: 27.5
17:22:00.326: Volume: 2.6335386 Volume Diff: -0.0015632399999999 Volume Per: -0.0594 Volume Up: 40 Volume Stable: 7.5 Volume Down: 52.5
17:22:00.326: 50 M
17:22:00.326: Memory GET VAR
17:22:00.326: Key: markets_m_btc_wbtc_202110031632_price
17:22:00.326: Active -> Returning Memory Value
17:22:00.326: Memory GET VAR
17:22:00.326: Key: markets_m_btc_wbtc_202110031632_volume
17:22:00.326: Active -> Returning Memory Value
17:22:00.326: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 34 Price Stable: 36 Price Down: 30
17:22:00.326: Volume: 2.63389293 Volume Diff: -0.0019175699999998 Volume Per: -0.0728 Volume Up: 44 Volume Stable: 6 Volume Down: 50
17:22:00.326: 60 M
17:22:00.326: Memory GET VAR
17:22:00.326: Key: markets_m_btc_wbtc_202110031622_price
17:22:00.326: Active -> Returning Memory Value
17:22:00.326: Memory GET VAR
17:22:00.326: Key: markets_m_btc_wbtc_202110031622_volume
17:22:00.326: Active -> Returning Memory Value
17:22:00.327: Price: 1 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 36.67 Price Stable: 33.33 Price Down: 30
17:22:00.327: Volume: 2.632766 Volume Diff: -0.00079063999999995 Volume Per: -0.03 Volume Up: 48.33 Volume Stable: 5 Volume Down: 46.67
17:22:00.327: Market: BTC-XLM
17:22:00.327: Memory GET VAR
17:22:00.327: Key: markets_m_btc_xlm_last_price
17:22:00.327: Active -> Returning Memory Value
17:22:00.327: Memory GET VAR
17:22:00.327: Key: markets_m_btc_xlm_last_volume
17:22:00.327: Active -> Returning Memory Value
17:22:00.327: Market: BTC-XLM
17:22:00.327: Price Now: 6.53E-6
17:22:00.327: Volume Now: 35.55138761
17:22:00.327: 2 M
17:22:00.327: Memory GET VAR
17:22:00.327: Key: markets_m_btc_xlm_202110031720_price
17:22:00.327: Active -> Returning Memory Value
17:22:00.327: Memory GET VAR
17:22:00.327: Key: markets_m_btc_xlm_202110031720_volume
17:22:00.327: Active -> Returning Memory Value
17:22:00.328: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:22:00.328: Volume: 35.56959794 Volume Diff: -0.018210330000002 Volume Per: -0.0512 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:22:00.328: 3 M
17:22:00.328: Memory GET VAR
17:22:00.328: Key: markets_m_btc_xlm_202110031719_price
17:22:00.328: Active -> Returning Memory Value
17:22:00.328: Memory GET VAR
17:22:00.328: Key: markets_m_btc_xlm_202110031719_volume
17:22:00.328: Active -> Returning Memory Value
17:22:00.328: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:22:00.328: Volume: 35.58916762 Volume Diff: -0.037780009999999 Volume Per: -0.1062 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:22:00.329: 4 M
17:22:00.329: Memory GET VAR
17:22:00.329: Key: markets_m_btc_xlm_202110031718_price
17:22:00.329: Active -> Returning Memory Value
17:22:00.329: Memory GET VAR
17:22:00.329: Key: markets_m_btc_xlm_202110031718_volume
17:22:00.329: Active -> Returning Memory Value
17:22:00.329: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:22:00.329: Volume: 35.60946317 Volume Diff: -0.058075559999999 Volume Per: -0.1631 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:22:00.329: 5 M
17:22:00.329: Memory GET VAR
17:22:00.329: Key: markets_m_btc_xlm_202110031717_price
17:22:00.329: Active -> Returning Memory Value
17:22:00.330: Memory GET VAR
17:22:00.330: Key: markets_m_btc_xlm_202110031717_volume
17:22:00.330: Active -> Returning Memory Value
17:22:00.330: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:22:00.330: Volume: 35.65872446 Volume Diff: -0.10733685 Volume Per: -0.301 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:22:00.330: 6 M
17:22:00.330: Memory GET VAR
17:22:00.330: Key: markets_m_btc_xlm_202110031716_price
17:22:00.330: Active -> Returning Memory Value
17:22:00.330: Memory GET VAR
17:22:00.330: Key: markets_m_btc_xlm_202110031716_volume
17:22:00.330: Active -> Returning Memory Value
17:22:00.331: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:22:00.331: Volume: 35.68063896 Volume Diff: -0.12925135 Volume Per: -0.3622 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:22:00.331: 7 M
17:22:00.331: Memory GET VAR
17:22:00.331: Key: markets_m_btc_xlm_202110031715_price
17:22:00.331: Active -> Returning Memory Value
17:22:00.331: Memory GET VAR
17:22:00.331: Key: markets_m_btc_xlm_202110031715_volume
17:22:00.331: Active -> Returning Memory Value
17:22:00.331: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:22:00.331: Volume: 35.7073593 Volume Diff: -0.15597169 Volume Per: -0.4368 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:22:00.332: 8 M
17:22:00.332: Memory GET VAR
17:22:00.332: Key: markets_m_btc_xlm_202110031714_price
17:22:00.332: Active -> Returning Memory Value
17:22:00.332: Memory GET VAR
17:22:00.332: Key: markets_m_btc_xlm_202110031714_volume
17:22:00.332: Active -> Returning Memory Value
17:22:00.332: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:22:00.332: Volume: 35.70614594 Volume Diff: -0.15475833 Volume Per: -0.4334 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
17:22:00.333: 9 M
17:22:00.333: Memory GET VAR
17:22:00.333: Key: markets_m_btc_xlm_202110031713_price
17:22:00.333: Active -> Returning Memory Value
17:22:00.333: Memory GET VAR
17:22:00.333: Key: markets_m_btc_xlm_202110031713_volume
17:22:00.333: Active -> Returning Memory Value
17:22:00.333: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:22:00.333: Volume: 36.10053036 Volume Diff: -0.54914275 Volume Per: -1.5211 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
17:22:00.334: 10 M
17:22:00.334: Memory GET VAR
17:22:00.334: Key: markets_m_btc_xlm_202110031712_price
17:22:00.334: Active -> Returning Memory Value
17:22:00.334: Memory GET VAR
17:22:00.334: Key: markets_m_btc_xlm_202110031712_volume
17:22:00.334: Active -> Returning Memory Value
17:22:00.334: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:22:00.334: Volume: 36.10605877 Volume Diff: -0.55467116 Volume Per: -1.5362 Volume Up: 10 Volume Stable: 0 Volume Down: 90
17:22:00.335: 15 M
17:22:00.335: Memory GET VAR
17:22:00.335: Key: markets_m_btc_xlm_202110031707_price
17:22:00.335: Active -> Returning Memory Value
17:22:00.335: Memory GET VAR
17:22:00.335: Key: markets_m_btc_xlm_202110031707_volume
17:22:00.335: Active -> Returning Memory Value
17:22:00.335: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:22:00.335: Volume: 36.2733391 Volume Diff: -0.72195149 Volume Per: -1.9903 Volume Up: 6.67 Volume Stable: 13.33 Volume Down: 80
17:22:00.336: 20 M
17:22:00.336: Memory GET VAR
17:22:00.336: Key: markets_m_btc_xlm_202110031702_price
17:22:00.336: Active -> Returning Memory Value
17:22:00.336: Memory GET VAR
17:22:00.336: Key: markets_m_btc_xlm_202110031702_volume
17:22:00.336: Active -> Returning Memory Value
17:22:00.336: Price: 6.52E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1534 Price Up: 5 Price Stable: 95 Price Down: 0
17:22:00.336: Volume: 36.30159955 Volume Diff: -0.75021194 Volume Per: -2.0666 Volume Up: 10 Volume Stable: 10 Volume Down: 80
17:22:00.336: 25 M
17:22:00.336: Memory GET VAR
17:22:00.336: Key: markets_m_btc_xlm_202110031657_price
17:22:00.336: Active -> Returning Memory Value
17:22:00.336: Memory GET VAR
17:22:00.336: Key: markets_m_btc_xlm_202110031657_volume
17:22:00.337: Active -> Returning Memory Value
17:22:00.337: Price: 6.51E-6 Price Diff: 2.0E-8 Price Per: 0.3072 Price Up: 16 Price Stable: 76 Price Down: 8
17:22:00.337: Volume: 36.52185489 Volume Diff: -0.97046728 Volume Per: -2.6572 Volume Up: 8 Volume Stable: 8 Volume Down: 84
17:22:00.337: 30 M
17:22:00.337: Memory GET VAR
17:22:00.337: Key: markets_m_btc_xlm_202110031652_price
17:22:00.337: Active -> Returning Memory Value
17:22:00.337: Memory GET VAR
17:22:00.337: Key: markets_m_btc_xlm_202110031652_volume
17:22:00.337: Active -> Returning Memory Value
17:22:00.338: Price: 6.52E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1534 Price Up: 16.67 Price Stable: 70 Price Down: 13.33
17:22:00.338: Volume: 36.72151368 Volume Diff: -1.17012607 Volume Per: -3.1865 Volume Up: 13.33 Volume Stable: 6.67 Volume Down: 80
17:22:00.338: 40 M
17:22:00.338: Memory GET VAR
17:22:00.338: Key: markets_m_btc_xlm_202110031642_price
17:22:00.338: Active -> Returning Memory Value
17:22:00.338: Memory GET VAR
17:22:00.338: Key: markets_m_btc_xlm_202110031642_volume
17:22:00.338: Active -> Returning Memory Value
17:22:00.338: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 17.5 Price Stable: 65 Price Down: 17.5
17:22:00.338: Volume: 36.77938522 Volume Diff: -1.22799761 Volume Per: -3.3388 Volume Up: 25 Volume Stable: 7.5 Volume Down: 67.5
17:22:00.339: 50 M
17:22:00.339: Memory GET VAR
17:22:00.339: Key: markets_m_btc_xlm_202110031632_price
17:22:00.339: Active -> Returning Memory Value
17:22:00.339: Memory GET VAR
17:22:00.339: Key: markets_m_btc_xlm_202110031632_volume
17:22:00.339: Active -> Returning Memory Value
17:22:00.339: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 16 Price Stable: 68 Price Down: 16
17:22:00.339: Volume: 36.90176789 Volume Diff: -1.35038028 Volume Per: -3.6594 Volume Up: 26 Volume Stable: 6 Volume Down: 68
17:22:00.339: 60 M
17:22:00.339: Memory GET VAR
17:22:00.339: Key: markets_m_btc_xlm_202110031622_price
17:22:00.339: Active -> Returning Memory Value
17:22:00.339: Memory GET VAR
17:22:00.339: Key: markets_m_btc_xlm_202110031622_volume
17:22:00.339: Active -> Returning Memory Value
17:22:00.340: Price: 6.54E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1529 Price Up: 13.33 Price Stable: 71.67 Price Down: 15
17:22:00.340: Volume: 37.12587609 Volume Diff: -1.57448848 Volume Per: -4.2409 Volume Up: 25 Volume Stable: 5 Volume Down: 70
17:22:00.340: Market: BTC-XRP
17:22:00.340: Memory GET VAR
17:22:00.340: Key: markets_m_btc_xrp_last_price
17:22:00.340: Active -> Returning Memory Value
17:22:00.340: Memory GET VAR
17:22:00.340: Key: markets_m_btc_xrp_last_volume
17:22:00.340: Active -> Returning Memory Value
17:22:00.341: Market: BTC-XRP
17:22:00.341: Price Now: 2.188E-5
17:22:00.341: Volume Now: 55.97734621
17:22:00.341: 2 M
17:22:00.341: Memory GET VAR
17:22:00.341: Key: markets_m_btc_xrp_202110031720_price
17:22:00.341: Active -> Returning Memory Value
17:22:00.341: Memory GET VAR
17:22:00.341: Key: markets_m_btc_xrp_202110031720_volume
17:22:00.341: Active -> Returning Memory Value
17:22:00.341: Price: 2.186E-5 Price Diff: 2.0E-8 Price Per: 0.0915 Price Up: 100 Price Stable: 0 Price Down: 0
17:22:00.341: Volume: 55.94776565 Volume Diff: 0.029580559999999 Volume Per: 0.0529 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:22:00.341: 3 M
17:22:00.341: Memory GET VAR
17:22:00.341: Key: markets_m_btc_xrp_202110031719_price
17:22:00.341: Active -> Returning Memory Value
17:22:00.341: Memory GET VAR
17:22:00.341: Key: markets_m_btc_xrp_202110031719_volume
17:22:00.341: Active -> Returning Memory Value
17:22:00.342: Price: 2.187E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0457 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:22:00.342: Volume: 55.98140528 Volume Diff: -0.0040590699999967 Volume Per: -0.0073 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:22:00.342: 4 M
17:22:00.342: Memory GET VAR
17:22:00.342: Key: markets_m_btc_xrp_202110031718_price
17:22:00.342: Active -> Returning Memory Value
17:22:00.342: Memory GET VAR
17:22:00.342: Key: markets_m_btc_xrp_202110031718_volume
17:22:00.342: Active -> Returning Memory Value
17:22:00.342: Price: 2.187E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0457 Price Up: 50 Price Stable: 25 Price Down: 25
17:22:00.342: Volume: 55.98140528 Volume Diff: -0.0040590699999967 Volume Per: -0.0073 Volume Up: 25 Volume Stable: 25 Volume Down: 50
17:22:00.343: 5 M
17:22:00.343: Memory GET VAR
17:22:00.343: Key: markets_m_btc_xrp_202110031717_price
17:22:00.343: Active -> Returning Memory Value
17:22:00.343: Memory GET VAR
17:22:00.343: Key: markets_m_btc_xrp_202110031717_volume
17:22:00.343: Active -> Returning Memory Value
17:22:00.344: Price: 2.187E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0457 Price Up: 40 Price Stable: 40 Price Down: 20
17:22:00.344: Volume: 55.99516336 Volume Diff: -0.017817149999999 Volume Per: -0.0318 Volume Up: 20 Volume Stable: 20 Volume Down: 60
17:22:00.344: 6 M
17:22:00.344: Memory GET VAR
17:22:00.344: Key: markets_m_btc_xrp_202110031716_price
17:22:00.344: Active -> Returning Memory Value
17:22:00.344: Memory GET VAR
17:22:00.344: Key: markets_m_btc_xrp_202110031716_volume
17:22:00.344: Active -> Returning Memory Value
17:22:00.345: Price: 2.186E-5 Price Diff: 2.0E-8 Price Per: 0.0915 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
17:22:00.345: Volume: 55.97688832 Volume Diff: 0.00045788999999985 Volume Per: 0.0008 Volume Up: 33.33 Volume Stable: 16.67 Volume Down: 50
17:22:00.345: 7 M
17:22:00.345: Memory GET VAR
17:22:00.345: Key: markets_m_btc_xrp_202110031715_price
17:22:00.345: Active -> Returning Memory Value
17:22:00.345: Memory GET VAR
17:22:00.345: Key: markets_m_btc_xrp_202110031715_volume
17:22:00.345: Active -> Returning Memory Value
17:22:00.345: Price: 2.188E-5 Price Diff: 0 Price Per: 0 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
17:22:00.345: Volume: 56.05583985 Volume Diff: -0.078493639999998 Volume Per: -0.14 Volume Up: 28.57 Volume Stable: 14.29 Volume Down: 57.14
17:22:00.345: 8 M
17:22:00.345: Memory GET VAR
17:22:00.345: Key: markets_m_btc_xrp_202110031714_price
17:22:00.345: Active -> Returning Memory Value
17:22:00.345: Memory GET VAR
17:22:00.346: Key: markets_m_btc_xrp_202110031714_volume
17:22:00.346: Active -> Returning Memory Value
17:22:00.346: Price: 2.187E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0457 Price Up: 50 Price Stable: 25 Price Down: 25
17:22:00.346: Volume: 56.05591107 Volume Diff: -0.07856486 Volume Per: -0.1402 Volume Up: 25 Volume Stable: 12.5 Volume Down: 62.5
17:22:00.346: 9 M
17:22:00.346: Memory GET VAR
17:22:00.346: Key: markets_m_btc_xrp_202110031713_price
17:22:00.346: Active -> Returning Memory Value
17:22:00.346: Memory GET VAR
17:22:00.346: Key: markets_m_btc_xrp_202110031713_volume
17:22:00.346: Active -> Returning Memory Value
17:22:00.347: Price: 2.186E-5 Price Diff: 2.0E-8 Price Per: 0.0915 Price Up: 55.56 Price Stable: 22.22 Price Down: 22.22
17:22:00.347: Volume: 56.02771522 Volume Diff: -0.050369009999997 Volume Per: -0.0899 Volume Up: 33.33 Volume Stable: 11.11 Volume Down: 55.56
17:22:00.347: 10 M
17:22:00.347: Memory GET VAR
17:22:00.347: Key: markets_m_btc_xrp_202110031712_price
17:22:00.347: Active -> Returning Memory Value
17:22:00.347: Memory GET VAR
17:22:00.347: Key: markets_m_btc_xrp_202110031712_volume
17:22:00.347: Active -> Returning Memory Value
17:22:00.347: Price: 2.186E-5 Price Diff: 2.0E-8 Price Per: 0.0915 Price Up: 50 Price Stable: 30 Price Down: 20
17:22:00.347: Volume: 56.05364932 Volume Diff: -0.076303109999998 Volume Per: -0.1361 Volume Up: 30 Volume Stable: 10 Volume Down: 60
17:22:00.348: 15 M
17:22:00.348: Memory GET VAR
17:22:00.348: Key: markets_m_btc_xrp_202110031707_price
17:22:00.348: Active -> Returning Memory Value
17:22:00.348: Memory GET VAR
17:22:00.348: Key: markets_m_btc_xrp_202110031707_volume
17:22:00.348: Active -> Returning Memory Value
17:22:00.348: Price: 2.189E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0457 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
17:22:00.348: Volume: 56.39005091 Volume Diff: -0.4127047 Volume Per: -0.7319 Volume Up: 20 Volume Stable: 13.33 Volume Down: 66.67
17:22:00.348: 20 M
17:22:00.348: Memory GET VAR
17:22:00.348: Key: markets_m_btc_xrp_202110031702_price
17:22:00.348: Active -> Returning Memory Value
17:22:00.348: Memory GET VAR
17:22:00.348: Key: markets_m_btc_xrp_202110031702_volume
17:22:00.348: Active -> Returning Memory Value
17:22:00.348: Price: 2.189E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0457 Price Up: 40 Price Stable: 30 Price Down: 30
17:22:00.348: Volume: 56.42290029 Volume Diff: -0.44555408 Volume Per: -0.7897 Volume Up: 25 Volume Stable: 10 Volume Down: 65
17:22:00.349: 25 M
17:22:00.349: Memory GET VAR
17:22:00.349: Key: markets_m_btc_xrp_202110031657_price
17:22:00.349: Active -> Returning Memory Value
17:22:00.349: Memory GET VAR
17:22:00.349: Key: markets_m_btc_xrp_202110031657_volume
17:22:00.349: Active -> Returning Memory Value
17:22:00.349: Price: 2.184E-5 Price Diff: 4.0E-8 Price Per: 0.1832 Price Up: 44 Price Stable: 32 Price Down: 24
17:22:00.349: Volume: 56.60488146 Volume Diff: -0.62753525 Volume Per: -1.1086 Volume Up: 24 Volume Stable: 8 Volume Down: 68
17:22:00.349: 30 M
17:22:00.349: Memory GET VAR
17:22:00.349: Key: markets_m_btc_xrp_202110031652_price
17:22:00.349: Active -> Returning Memory Value
17:22:00.349: Memory GET VAR
17:22:00.349: Key: markets_m_btc_xrp_202110031652_volume
17:22:00.349: Active -> Returning Memory Value
17:22:00.350: Price: 2.184E-5 Price Diff: 4.0E-8 Price Per: 0.1832 Price Up: 43.33 Price Stable: 30 Price Down: 26.67
17:22:00.350: Volume: 56.73146744 Volume Diff: -0.75412123 Volume Per: -1.3293 Volume Up: 23.33 Volume Stable: 6.67 Volume Down: 70
17:22:00.350: 40 M
17:22:00.350: Memory GET VAR
17:22:00.350: Key: markets_m_btc_xrp_202110031642_price
17:22:00.350: Active -> Returning Memory Value
17:22:00.350: Memory GET VAR
17:22:00.350: Key: markets_m_btc_xrp_202110031642_volume
17:22:00.350: Active -> Returning Memory Value
17:22:00.350: Price: 2.195E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3189 Price Up: 40 Price Stable: 25 Price Down: 35
17:22:00.350: Volume: 56.12348114 Volume Diff: -0.14613493 Volume Per: -0.2604 Volume Up: 35 Volume Stable: 5 Volume Down: 60
17:22:00.351: 50 M
17:22:00.351: Memory GET VAR
17:22:00.351: Key: markets_m_btc_xrp_202110031632_price
17:22:00.351: Active -> Returning Memory Value
17:22:00.351: Memory GET VAR
17:22:00.351: Key: markets_m_btc_xrp_202110031632_volume
17:22:00.351: Active -> Returning Memory Value
17:22:00.351: Price: 2.195E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3189 Price Up: 38 Price Stable: 28 Price Down: 34
17:22:00.351: Volume: 56.14027518 Volume Diff: -0.16292897 Volume Per: -0.2902 Volume Up: 36 Volume Stable: 4 Volume Down: 60
17:22:00.351: 60 M
17:22:00.351: Memory GET VAR
17:22:00.351: Key: markets_m_btc_xrp_202110031622_price
17:22:00.351: Active -> Returning Memory Value
17:22:00.351: Memory GET VAR
17:22:00.351: Key: markets_m_btc_xrp_202110031622_volume
17:22:00.351: Active -> Returning Memory Value
17:22:00.352: Price: 2.2E-5 Price Diff: -1.2E-7 Price Per: -0.5455 Price Up: 33.33 Price Stable: 30 Price Down: 36.67
17:22:00.352: Volume: 56.168794 Volume Diff: -0.19144779 Volume Per: -0.3408 Volume Up: 36.67 Volume Stable: 3.33 Volume Down: 60
17:22:00.352: Market: BTC-XTZ
17:22:00.352: Memory GET VAR
17:22:00.352: Key: markets_m_btc_xtz_last_price
17:22:00.352: Active -> Returning Memory Value
17:22:00.352: Memory GET VAR
17:22:00.352: Key: markets_m_btc_xtz_last_volume
17:22:00.352: Active -> Returning Memory Value
17:22:00.352: Market: BTC-XTZ
17:22:00.352: Price Now: 0.00017586
17:22:00.352: Volume Now: 86.66138465
17:22:00.352: 2 M
17:22:00.352: Memory GET VAR
17:22:00.352: Key: markets_m_btc_xtz_202110031720_price
17:22:00.352: Active -> Returning Memory Value
17:22:00.352: Memory GET VAR
17:22:00.352: Key: markets_m_btc_xtz_202110031720_volume
17:22:00.352: Active -> Returning Memory Value
17:22:00.353: Price: 0.0001775 Price Diff: -1.64E-6 Price Per: -0.9239 Price Up: 0 Price Stable: 0 Price Down: 100
17:22:00.353: Volume: 87.47106813 Volume Diff: -0.80968348 Volume Per: -0.9257 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:22:00.353: 3 M
17:22:00.353: Memory GET VAR
17:22:00.353: Key: markets_m_btc_xtz_202110031719_price
17:22:00.353: Active -> Returning Memory Value
17:22:00.353: Memory GET VAR
17:22:00.353: Key: markets_m_btc_xtz_202110031719_volume
17:22:00.353: Active -> Returning Memory Value
17:22:00.353: Price: 0.00017754 Price Diff: -1.68E-6 Price Per: -0.9463 Price Up: 0 Price Stable: 0 Price Down: 100
17:22:00.353: Volume: 87.56736179 Volume Diff: -0.90597714 Volume Per: -1.0346 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:22:00.354: 4 M
17:22:00.354: Memory GET VAR
17:22:00.354: Key: markets_m_btc_xtz_202110031718_price
17:22:00.354: Active -> Returning Memory Value
17:22:00.354: Memory GET VAR
17:22:00.354: Key: markets_m_btc_xtz_202110031718_volume
17:22:00.354: Active -> Returning Memory Value
17:22:00.354: Price: 0.00017756 Price Diff: -1.7E-6 Price Per: -0.9574 Price Up: 0 Price Stable: 0 Price Down: 100
17:22:00.354: Volume: 87.57722632 Volume Diff: -0.91584166999999 Volume Per: -1.0458 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:22:00.354: 5 M
17:22:00.354: Memory GET VAR
17:22:00.354: Key: markets_m_btc_xtz_202110031717_price
17:22:00.355: Active -> Returning Memory Value
17:22:00.355: Memory GET VAR
17:22:00.355: Key: markets_m_btc_xtz_202110031717_volume
17:22:00.355: Active -> Returning Memory Value
17:22:00.355: Price: 0.00017801 Price Diff: -2.15E-6 Price Per: -1.2078 Price Up: 0 Price Stable: 0 Price Down: 100
17:22:00.355: Volume: 87.80246591 Volume Diff: -1.14108126 Volume Per: -1.2996 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:22:00.355: 6 M
17:22:00.355: Memory GET VAR
17:22:00.355: Key: markets_m_btc_xtz_202110031716_price
17:22:00.355: Active -> Returning Memory Value
17:22:00.355: Memory GET VAR
17:22:00.355: Key: markets_m_btc_xtz_202110031716_volume
17:22:00.355: Active -> Returning Memory Value
17:22:00.355: Price: 0.0001795 Price Diff: -3.64E-6 Price Per: -2.0279 Price Up: 0 Price Stable: 0 Price Down: 100
17:22:00.355: Volume: 88.53792984 Volume Diff: -1.87654519 Volume Per: -2.1195 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:22:00.356: 7 M
17:22:00.356: Memory GET VAR
17:22:00.356: Key: markets_m_btc_xtz_202110031715_price
17:22:00.356: Active -> Returning Memory Value
17:22:00.356: Memory GET VAR
17:22:00.356: Key: markets_m_btc_xtz_202110031715_volume
17:22:00.356: Active -> Returning Memory Value
17:22:00.356: Price: 0.00017908 Price Diff: -3.22E-6 Price Per: -1.7981 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
17:22:00.356: Volume: 88.33149474 Volume Diff: -1.67011009 Volume Per: -1.8907 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
17:22:00.356: 8 M
17:22:00.356: Memory GET VAR
17:22:00.356: Key: markets_m_btc_xtz_202110031714_price
17:22:00.356: Active -> Returning Memory Value
17:22:00.356: Memory GET VAR
17:22:00.356: Key: markets_m_btc_xtz_202110031714_volume
17:22:00.356: Active -> Returning Memory Value
17:22:00.357: Price: 0.00017838 Price Diff: -2.52E-6 Price Per: -1.4127 Price Up: 25 Price Stable: 0 Price Down: 75
17:22:00.357: Volume: 88.00058713 Volume Diff: -1.33920248 Volume Per: -1.5218 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:22:00.357: 9 M
17:22:00.357: Memory GET VAR
17:22:00.357: Key: markets_m_btc_xtz_202110031713_price
17:22:00.357: Active -> Returning Memory Value
17:22:00.357: Memory GET VAR
17:22:00.357: Key: markets_m_btc_xtz_202110031713_volume
17:22:00.357: Active -> Returning Memory Value
17:22:00.357: Price: 0.00017803 Price Diff: -2.17E-6 Price Per: -1.2189 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:22:00.357: Volume: 87.82792088 Volume Diff: -1.16653623 Volume Per: -1.3282 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:22:00.358: 10 M
17:22:00.358: Memory GET VAR
17:22:00.358: Key: markets_m_btc_xtz_202110031712_price
17:22:00.358: Active -> Returning Memory Value
17:22:00.358: Memory GET VAR
17:22:00.358: Key: markets_m_btc_xtz_202110031712_volume
17:22:00.358: Active -> Returning Memory Value
17:22:00.358: Price: 0.00017756 Price Diff: -1.7E-6 Price Per: -0.9574 Price Up: 40 Price Stable: 0 Price Down: 60
17:22:00.358: Volume: 87.59667979 Volume Diff: -0.93529513999999 Volume Per: -1.0677 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:22:00.359: 15 M
17:22:00.359: Memory GET VAR
17:22:00.359: Key: markets_m_btc_xtz_202110031707_price
17:22:00.359: Active -> Returning Memory Value
17:22:00.359: Memory GET VAR
17:22:00.359: Key: markets_m_btc_xtz_202110031707_volume
17:22:00.359: Active -> Returning Memory Value
17:22:00.359: Price: 0.00017602 Price Diff: -1.6000000000003E-7 Price Per: -0.0909 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
17:22:00.359: Volume: 86.97932017 Volume Diff: -0.31793551999999 Volume Per: -0.3655 Volume Up: 46.67 Volume Stable: 6.67 Volume Down: 46.67
17:22:00.359: 20 M
17:22:00.359: Memory GET VAR
17:22:00.359: Key: markets_m_btc_xtz_202110031702_price
17:22:00.359: Active -> Returning Memory Value
17:22:00.359: Memory GET VAR
17:22:00.359: Key: markets_m_btc_xtz_202110031702_volume
17:22:00.359: Active -> Returning Memory Value
17:22:00.359: Price: 0.00017588 Price Diff: -2.0000000000017E-8 Price Per: -0.0114 Price Up: 50 Price Stable: 5 Price Down: 45
17:22:00.359: Volume: 87.04444894 Volume Diff: -0.38306428999999 Volume Per: -0.4401 Volume Up: 45 Volume Stable: 5 Volume Down: 50
17:22:00.360: 25 M
17:22:00.360: Memory GET VAR
17:22:00.360: Key: markets_m_btc_xtz_202110031657_price
17:22:00.360: Active -> Returning Memory Value
17:22:00.360: Memory GET VAR
17:22:00.360: Key: markets_m_btc_xtz_202110031657_volume
17:22:00.360: Active -> Returning Memory Value
17:22:00.360: Price: 0.0001736 Price Diff: 2.26E-6 Price Per: 1.3018 Price Up: 52 Price Stable: 4 Price Down: 44
17:22:00.360: Volume: 86.22316539 Volume Diff: 0.43821926 Volume Per: 0.5082 Volume Up: 48 Volume Stable: 4 Volume Down: 48
17:22:00.361: 30 M
17:22:00.361: Memory GET VAR
17:22:00.361: Key: markets_m_btc_xtz_202110031652_price
17:22:00.361: Active -> Returning Memory Value
17:22:00.361: Memory GET VAR
17:22:00.361: Key: markets_m_btc_xtz_202110031652_volume
17:22:00.361: Active -> Returning Memory Value
17:22:00.361: Price: 0.00017357 Price Diff: 2.29E-6 Price Per: 1.3194 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
17:22:00.361: Volume: 86.52097747 Volume Diff: 0.14040718 Volume Per: 0.1623 Volume Up: 46.67 Volume Stable: 3.33 Volume Down: 50
17:22:00.361: 40 M
17:22:00.361: Memory GET VAR
17:22:00.361: Key: markets_m_btc_xtz_202110031642_price
17:22:00.361: Active -> Returning Memory Value
17:22:00.361: Memory GET VAR
17:22:00.361: Key: markets_m_btc_xtz_202110031642_volume
17:22:00.361: Active -> Returning Memory Value
17:22:00.361: Price: 0.00017455 Price Diff: 1.31E-6 Price Per: 0.7505 Price Up: 47.5 Price Stable: 2.5 Price Down: 50
17:22:00.361: Volume: 86.91015559 Volume Diff: -0.24877094 Volume Per: -0.2862 Volume Up: 47.5 Volume Stable: 2.5 Volume Down: 50
17:22:00.362: 50 M
17:22:00.362: Memory GET VAR
17:22:00.362: Key: markets_m_btc_xtz_202110031632_price
17:22:00.362: Active -> Returning Memory Value
17:22:00.362: Memory GET VAR
17:22:00.362: Key: markets_m_btc_xtz_202110031632_volume
17:22:00.362: Active -> Returning Memory Value
17:22:00.362: Price: 0.00017514 Price Diff: 7.1999999999998E-7 Price Per: 0.4111 Price Up: 48 Price Stable: 2 Price Down: 50
17:22:00.362: Volume: 86.84184144 Volume Diff: -0.18045678999999 Volume Per: -0.2078 Volume Up: 48 Volume Stable: 2 Volume Down: 50
17:22:00.363: 60 M
17:22:00.363: Memory GET VAR
17:22:00.363: Key: markets_m_btc_xtz_202110031622_price
17:22:00.363: Active -> Returning Memory Value
17:22:00.363: Memory GET VAR
17:22:00.363: Key: markets_m_btc_xtz_202110031622_volume
17:22:00.363: Active -> Returning Memory Value
17:22:00.363: Price: 0.00017289 Price Diff: 2.97E-6 Price Per: 1.7179 Price Up: 48.33 Price Stable: 1.67 Price Down: 50
17:22:00.363: Volume: 85.30731983 Volume Diff: 1.35406482 Volume Per: 1.5873 Volume Up: 50 Volume Stable: 1.67 Volume Down: 48.33
17:22:00.363: Done
17:22:00.363: Indicators->Process(M, 16, 30)
17:22:00.363: MINUTE
17:22:00.363: Check MEMORY cache
17:22:00.363: Memory GET
17:22:00.363: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
17:22:00.363: Active -> Returning Memory Value
17:22:00.363: Query CACHE -> MEMORY
17:22:00.363: Check MEMORY cache
17:22:00.363: Memory GET
17:22:00.363: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
17:22:00.363: Active -> Returning Memory Value
17:22:00.363: Query CACHE -> MEMORY
17:22:00.363: Check MEMORY cache
17:22:00.364: Memory GET
17:22:00.364: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
17:22:00.364: Active -> Returning Memory Value
17:22:00.364: Query CACHE -> MEMORY
17:22:00.364: Market: BTC-ICX
17:22:00.364: 15 M
17:22:00.364: 30 M
17:22:00.364: 60 M
17:22:00.364: Market: BTC-LINK
17:22:00.364: 15 M
17:22:00.364: 30 M
17:22:00.364: 60 M
17:22:00.364: Market: BTC-LTC
17:22:00.364: 15 M
17:22:00.364: 30 M
17:22:00.364: 60 M
17:22:00.364: Market: BTC-MANA
17:22:00.364: 15 M
17:22:00.364: 30 M
17:22:00.364: 60 M
17:22:00.364: Market: BTC-MATIC
17:22:00.364: 15 M
17:22:00.364: 30 M
17:22:00.364: 60 M
17:22:00.364: Market: BTC-NEAR
17:22:00.364: 15 M
17:22:00.364: 30 M
17:22:00.364: 60 M
17:22:00.364: Market: BTC-NEO
17:22:00.364: 15 M
17:22:00.365: 30 M
17:22:00.365: 60 M
17:22:00.365: Market: BTC-OMG
17:22:00.365: 15 M
17:22:00.365: 30 M
17:22:00.365: 60 M
17:22:00.365: Market: BTC-ONT
17:22:00.365: 15 M
17:22:00.365: 30 M
17:22:00.365: 60 M
17:22:00.365: Market: BTC-SOL
17:22:00.365: 15 M
17:22:00.365: 30 M
17:22:00.365: 60 M
17:22:00.365: Market: BTC-VET
17:22:00.365: 15 M
17:22:00.365: 30 M
17:22:00.365: 60 M
17:22:00.365: Market: BTC-WBTC
17:22:00.365: 15 M
17:22:00.365: 30 M
17:22:00.365: 60 M
17:22:00.365: Market: BTC-XLM
17:22:00.365: 15 M
17:22:00.365: 30 M
17:22:00.365: 60 M
17:22:00.365: Market: BTC-XRP
17:22:00.366: 15 M
17:22:00.366: 30 M
17:22:00.366: 60 M
17:22:00.366: Market: BTC-XTZ
17:22:00.366: 15 M
17:22:00.366: 30 M
17:22:00.366: 60 M
17:22:00.366: Done