17:27:00.358: App->SleepNextMinute()
17:27:00.358: Sleep Time: 59.64236 seconds to next minute
17:28:00.003: Markets->Data(M,16,30)
17:28:00.003: Exchange: Cryptocom
17:28:00.003: Check MEMORY cache
17:28:00.003: Memory GET
17:28:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
17:28:00.003: Active -> Returning Memory Value
17:28:00.003: Query CACHE -> MEMORY
17:28:00.003: Check MEMORY cache
17:28:00.003: Memory GET
17:28:00.003: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
17:28:00.003: Active -> Returning Memory Value
17:28:00.003: Query CACHE -> MEMORY
17:28:00.003: Check MEMORY cache
17:28:00.003: Memory GET
17:28:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
17:28:00.003: Active -> Returning Memory Value
17:28:00.003: Query CACHE -> MEMORY
17:28:00.004: MINUTE
17:28:00.004: Market: BTC-ICX
17:28:00.004: Price: 4.465E-5 Volume: 25.67618789
17:28:00.004: Memory SAVE VAR
17:28:00.004: Key: markets_m_btc_icx_202110031728_price
17:28:00.004: Exp: 3660
17:28:00.004: Memory SAVE VAR
17:28:00.004: Key: markets_m_btc_icx_202110031728_volume
17:28:00.004: Exp: 3660
17:28:00.004: Memory SAVE VAR
17:28:00.004: Key: markets_m_btc_icx_last_price
17:28:00.004: Exp: 3660
17:28:00.004: Memory SAVE VAR
17:28:00.004: Key: markets_m_btc_icx_last_volume
17:28:00.004: Exp: 3660
17:28:00.004: Memory SAVE VAR
17:28:00.004: Key: markets_m_btc_icx_last_high24
17:28:00.004: Exp: 3660
17:28:00.004: Memory SAVE VAR
17:28:00.004: Key: markets_m_btc_icx_last_low24
17:28:00.004: Exp: 3660
17:28:00.004: Memory GET VAR
17:28:00.004: Key: markets_m_btc_icx_202110031727_price
17:28:00.004: Active -> Returning Memory Value
17:28:00.004: Memory GET VAR
17:28:00.004: Key: markets_m_btc_icx_202110031727_volume
17:28:00.004: Active -> Returning Memory Value
17:28:00.004: Old Price: 4.463E-5 Old Volume: 25.6646868
17:28:00.005: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
17:28:00.006: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
17:28:00.007: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
17:28:00.008: Price: 4.465E-5 Price Diff: 2.0E-8 Price Per: 0.0448 Price Up: 1 Price Stable: 0 Price Down: 0
17:28:00.008: Volume: 25.67618789 Volume Diff: 0.01150109 Volume Per: 0.0448 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:28:00.008: Market: BTC-LINK
17:28:00.008: Price: 0.0005724 Volume: 66.27641011
17:28:00.008: Memory SAVE VAR
17:28:00.008: Key: markets_m_btc_link_202110031728_price
17:28:00.008: Exp: 3660
17:28:00.008: Memory SAVE VAR
17:28:00.008: Key: markets_m_btc_link_202110031728_volume
17:28:00.008: Exp: 3660
17:28:00.008: Memory SAVE VAR
17:28:00.008: Key: markets_m_btc_link_last_price
17:28:00.008: Exp: 3660
17:28:00.008: Memory SAVE VAR
17:28:00.008: Key: markets_m_btc_link_last_volume
17:28:00.008: Exp: 3660
17:28:00.008: Memory SAVE VAR
17:28:00.008: Key: markets_m_btc_link_last_high24
17:28:00.008: Exp: 3660
17:28:00.008: Memory SAVE VAR
17:28:00.009: Key: markets_m_btc_link_last_low24
17:28:00.009: Exp: 3660
17:28:00.009: Memory GET VAR
17:28:00.009: Key: markets_m_btc_link_202110031727_price
17:28:00.009: Active -> Returning Memory Value
17:28:00.009: Memory GET VAR
17:28:00.009: Key: markets_m_btc_link_202110031727_volume
17:28:00.009: Active -> Returning Memory Value
17:28:00.009: Old Price: 0.0005723 Old Volume: 66.3647779
17:28:00.009: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
17:28:00.010: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
17:28:00.012: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
17:28:00.013: Price: 0.0005724 Price Diff: 1.0E-7 Price Per: 0.0175 Price Up: 1 Price Stable: 0 Price Down: 0
17:28:00.013: Volume: 66.27641011 Volume Diff: -0.08836779 Volume Per: -0.1332 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:28:00.013: Market: BTC-LTC
17:28:00.013: Price: 0.003552 Volume: 22.46807015
17:28:00.013: Memory SAVE VAR
17:28:00.013: Key: markets_m_btc_ltc_202110031728_price
17:28:00.013: Exp: 3660
17:28:00.013: Memory SAVE VAR
17:28:00.013: Key: markets_m_btc_ltc_202110031728_volume
17:28:00.013: Exp: 3660
17:28:00.013: Memory SAVE VAR
17:28:00.013: Key: markets_m_btc_ltc_last_price
17:28:00.013: Exp: 3660
17:28:00.013: Memory SAVE VAR
17:28:00.013: Key: markets_m_btc_ltc_last_volume
17:28:00.013: Exp: 3660
17:28:00.013: Memory SAVE VAR
17:28:00.013: Key: markets_m_btc_ltc_last_high24
17:28:00.013: Exp: 3660
17:28:00.013: Memory SAVE VAR
17:28:00.013: Key: markets_m_btc_ltc_last_low24
17:28:00.013: Exp: 3660
17:28:00.013: Memory GET VAR
17:28:00.013: Key: markets_m_btc_ltc_202110031727_price
17:28:00.013: Active -> Returning Memory Value
17:28:00.013: Memory GET VAR
17:28:00.013: Key: markets_m_btc_ltc_202110031727_volume
17:28:00.013: Active -> Returning Memory Value
17:28:00.013: Old Price: 0.00355 Old Volume: 22.46801958
17:28:00.014: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
17:28:00.015: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
17:28:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
17:28:00.016: Price: 0.003552 Price Diff: 2.0E-6 Price Per: 0.0563 Price Up: 1 Price Stable: 0 Price Down: 0
17:28:00.016: Volume: 22.46807015 Volume Diff: 5.057E-5 Volume Per: 0.0002 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:28:00.016: Market: BTC-MANA
17:28:00.016: Price: 1.582E-5 Volume: 5.06799553
17:28:00.016: Memory SAVE VAR
17:28:00.016: Key: markets_m_btc_mana_202110031728_price
17:28:00.016: Exp: 3660
17:28:00.016: Memory SAVE VAR
17:28:00.016: Key: markets_m_btc_mana_202110031728_volume
17:28:00.016: Exp: 3660
17:28:00.016: Memory SAVE VAR
17:28:00.016: Key: markets_m_btc_mana_last_price
17:28:00.016: Exp: 3660
17:28:00.017: Memory SAVE VAR
17:28:00.017: Key: markets_m_btc_mana_last_volume
17:28:00.017: Exp: 3660
17:28:00.017: Memory SAVE VAR
17:28:00.017: Key: markets_m_btc_mana_last_high24
17:28:00.017: Exp: 3660
17:28:00.017: Memory SAVE VAR
17:28:00.017: Key: markets_m_btc_mana_last_low24
17:28:00.017: Exp: 3660
17:28:00.017: Memory GET VAR
17:28:00.017: Key: markets_m_btc_mana_202110031727_price
17:28:00.017: Active -> Returning Memory Value
17:28:00.017: Memory GET VAR
17:28:00.017: Key: markets_m_btc_mana_202110031727_volume
17:28:00.017: Active -> Returning Memory Value
17:28:00.017: Old Price: 1.581E-5 Old Volume: 5.064792
17:28:00.017: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
17:28:00.018: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
17:28:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
17:28:00.019: Price: 1.582E-5 Price Diff: 1.0E-8 Price Per: 0.0633 Price Up: 1 Price Stable: 0 Price Down: 0
17:28:00.020: Volume: 5.06799553 Volume Diff: 0.00320353 Volume Per: 0.0633 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:28:00.020: Market: BTC-MATIC
17:28:00.020: Price: 2.726E-5 Volume: 4.03520048
17:28:00.020: Memory SAVE VAR
17:28:00.020: Key: markets_m_btc_matic_202110031728_price
17:28:00.020: Exp: 3660
17:28:00.020: Memory SAVE VAR
17:28:00.020: Key: markets_m_btc_matic_202110031728_volume
17:28:00.020: Exp: 3660
17:28:00.020: Memory SAVE VAR
17:28:00.020: Key: markets_m_btc_matic_last_price
17:28:00.020: Exp: 3660
17:28:00.020: Memory SAVE VAR
17:28:00.020: Key: markets_m_btc_matic_last_volume
17:28:00.020: Exp: 3660
17:28:00.020: Memory SAVE VAR
17:28:00.020: Key: markets_m_btc_matic_last_high24
17:28:00.020: Exp: 3660
17:28:00.020: Memory SAVE VAR
17:28:00.020: Key: markets_m_btc_matic_last_low24
17:28:00.020: Exp: 3660
17:28:00.020: Memory GET VAR
17:28:00.020: Key: markets_m_btc_matic_202110031727_price
17:28:00.020: Active -> Returning Memory Value
17:28:00.020: Memory GET VAR
17:28:00.020: Key: markets_m_btc_matic_202110031727_volume
17:28:00.020: Active -> Returning Memory Value
17:28:00.020: Old Price: 2.725E-5 Old Volume: 4.03340066
17:28:00.020: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
17:28:00.021: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
17:28:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
17:28:00.021: Price: 2.726E-5 Price Diff: 1.0E-8 Price Per: 0.0367 Price Up: 1 Price Stable: 0 Price Down: 0
17:28:00.021: Volume: 4.03520048 Volume Diff: 0.00179982 Volume Per: 0.0446 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:28:00.021: Market: BTC-NEAR
17:28:00.021: Price: 0.00016632 Volume: 1.84207383
17:28:00.021: Memory SAVE VAR
17:28:00.021: Key: markets_m_btc_near_202110031728_price
17:28:00.021: Exp: 3660
17:28:00.021: Memory SAVE VAR
17:28:00.021: Key: markets_m_btc_near_202110031728_volume
17:28:00.021: Exp: 3660
17:28:00.021: Memory SAVE VAR
17:28:00.021: Key: markets_m_btc_near_last_price
17:28:00.021: Exp: 3660
17:28:00.021: Memory SAVE VAR
17:28:00.021: Key: markets_m_btc_near_last_volume
17:28:00.021: Exp: 3660
17:28:00.021: Memory SAVE VAR
17:28:00.021: Key: markets_m_btc_near_last_high24
17:28:00.021: Exp: 3660
17:28:00.022: Memory SAVE VAR
17:28:00.022: Key: markets_m_btc_near_last_low24
17:28:00.022: Exp: 3660
17:28:00.022: Memory GET VAR
17:28:00.022: Key: markets_m_btc_near_202110031727_price
17:28:00.022: Active -> Returning Memory Value
17:28:00.022: Memory GET VAR
17:28:00.022: Key: markets_m_btc_near_202110031727_volume
17:28:00.022: Active -> Returning Memory Value
17:28:00.022: Old Price: 0.00016616 Old Volume: 1.84030176
17:28:00.022: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
17:28:00.023: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
17:28:00.023: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
17:28:00.023: Price: 0.00016632 Price Diff: 1.6E-7 Price Per: 0.0963 Price Up: 1 Price Stable: 0 Price Down: 0
17:28:00.023: Volume: 1.84207383 Volume Diff: 0.00177207 Volume Per: 0.0963 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:28:00.023: Market: BTC-NEO
17:28:00.023: Price: 0.0009211 Volume: 7.23637253
17:28:00.023: Memory SAVE VAR
17:28:00.023: Key: markets_m_btc_neo_202110031728_price
17:28:00.023: Exp: 3660
17:28:00.023: Memory SAVE VAR
17:28:00.023: Key: markets_m_btc_neo_202110031728_volume
17:28:00.023: Exp: 3660
17:28:00.023: Memory SAVE VAR
17:28:00.023: Key: markets_m_btc_neo_last_price
17:28:00.023: Exp: 3660
17:28:00.023: Memory SAVE VAR
17:28:00.023: Key: markets_m_btc_neo_last_volume
17:28:00.023: Exp: 3660
17:28:00.023: Memory SAVE VAR
17:28:00.023: Key: markets_m_btc_neo_last_high24
17:28:00.023: Exp: 3660
17:28:00.023: Memory SAVE VAR
17:28:00.023: Key: markets_m_btc_neo_last_low24
17:28:00.023: Exp: 3660
17:28:00.023: Memory GET VAR
17:28:00.023: Key: markets_m_btc_neo_202110031727_price
17:28:00.023: Active -> Returning Memory Value
17:28:00.024: Memory GET VAR
17:28:00.024: Key: markets_m_btc_neo_202110031727_volume
17:28:00.024: Active -> Returning Memory Value
17:28:00.024: Old Price: 0.0009227 Old Volume: 7.24954779
17:28:00.024: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
17:28:00.025: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
17:28:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
17:28:00.027: Price: 0.0009211 Price Diff: -1.6E-6 Price Per: -0.1734 Price Up: 0 Price Stable: 0 Price Down: 1
17:28:00.027: Volume: 7.23637253 Volume Diff: -0.01317526 Volume Per: -0.1817 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:28:00.027: Market: BTC-OMG
17:28:00.027: Price: 0.00034337 Volume: 66.83243626
17:28:00.027: Memory SAVE VAR
17:28:00.027: Key: markets_m_btc_omg_202110031728_price
17:28:00.027: Exp: 3660
17:28:00.028: Memory SAVE VAR
17:28:00.028: Key: markets_m_btc_omg_202110031728_volume
17:28:00.028: Exp: 3660
17:28:00.028: Memory SAVE VAR
17:28:00.028: Key: markets_m_btc_omg_last_price
17:28:00.028: Exp: 3660
17:28:00.028: Memory SAVE VAR
17:28:00.028: Key: markets_m_btc_omg_last_volume
17:28:00.028: Exp: 3660
17:28:00.028: Memory SAVE VAR
17:28:00.028: Key: markets_m_btc_omg_last_high24
17:28:00.028: Exp: 3660
17:28:00.028: Memory SAVE VAR
17:28:00.028: Key: markets_m_btc_omg_last_low24
17:28:00.028: Exp: 3660
17:28:00.028: Memory GET VAR
17:28:00.028: Key: markets_m_btc_omg_202110031727_price
17:28:00.028: Active -> Returning Memory Value
17:28:00.028: Memory GET VAR
17:28:00.028: Key: markets_m_btc_omg_202110031727_volume
17:28:00.028: Active -> Returning Memory Value
17:28:00.028: Old Price: 0.00034032 Old Volume: 66.32206633
17:28:00.029: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
17:28:00.030: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
17:28:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
17:28:00.030: Price: 0.00034337 Price Diff: 3.05E-6 Price Per: 0.8962 Price Up: 1 Price Stable: 0 Price Down: 0
17:28:00.030: Volume: 66.83243626 Volume Diff: 0.51036993 Volume Per: 0.7695 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:28:00.030: Market: BTC-ONT
17:28:00.030: Price: 1.857E-5 Volume: 0.94673258
17:28:00.030: Memory SAVE VAR
17:28:00.030: Key: markets_m_btc_ont_202110031728_price
17:28:00.030: Exp: 3660
17:28:00.030: Memory SAVE VAR
17:28:00.030: Key: markets_m_btc_ont_202110031728_volume
17:28:00.031: Exp: 3660
17:28:00.031: Memory SAVE VAR
17:28:00.031: Key: markets_m_btc_ont_last_price
17:28:00.031: Exp: 3660
17:28:00.031: Memory SAVE VAR
17:28:00.031: Key: markets_m_btc_ont_last_volume
17:28:00.031: Exp: 3660
17:28:00.031: Memory SAVE VAR
17:28:00.031: Key: markets_m_btc_ont_last_high24
17:28:00.031: Exp: 3660
17:28:00.031: Memory SAVE VAR
17:28:00.031: Key: markets_m_btc_ont_last_low24
17:28:00.031: Exp: 3660
17:28:00.031: Memory GET VAR
17:28:00.031: Key: markets_m_btc_ont_202110031727_price
17:28:00.031: Active -> Returning Memory Value
17:28:00.031: Memory GET VAR
17:28:00.031: Key: markets_m_btc_ont_202110031727_volume
17:28:00.031: Active -> Returning Memory Value
17:28:00.031: Old Price: 1.855E-5 Old Volume: 0.94598841
17:28:00.031: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
17:28:00.032: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
17:28:00.032: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
17:28:00.035: Price: 1.857E-5 Price Diff: 2.0E-8 Price Per: 0.1078 Price Up: 1 Price Stable: 0 Price Down: 0
17:28:00.035: Volume: 0.94673258 Volume Diff: 0.00074417 Volume Per: 0.0787 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:28:00.035: Market: BTC-SOL
17:28:00.035: Price: 0.0035708 Volume: 4.36053598
17:28:00.035: Memory SAVE VAR
17:28:00.035: Key: markets_m_btc_sol_202110031728_price
17:28:00.035: Exp: 3660
17:28:00.035: Memory SAVE VAR
17:28:00.035: Key: markets_m_btc_sol_202110031728_volume
17:28:00.035: Exp: 3660
17:28:00.035: Memory SAVE VAR
17:28:00.035: Key: markets_m_btc_sol_last_price
17:28:00.035: Exp: 3660
17:28:00.035: Memory SAVE VAR
17:28:00.035: Key: markets_m_btc_sol_last_volume
17:28:00.035: Exp: 3660
17:28:00.035: Memory SAVE VAR
17:28:00.035: Key: markets_m_btc_sol_last_high24
17:28:00.035: Exp: 3660
17:28:00.035: Memory SAVE VAR
17:28:00.035: Key: markets_m_btc_sol_last_low24
17:28:00.035: Exp: 3660
17:28:00.035: Memory GET VAR
17:28:00.035: Key: markets_m_btc_sol_202110031727_price
17:28:00.035: Active -> Returning Memory Value
17:28:00.035: Memory GET VAR
17:28:00.035: Key: markets_m_btc_sol_202110031727_volume
17:28:00.035: Active -> Returning Memory Value
17:28:00.035: Old Price: 0.0035686 Old Volume: 4.35920906
17:28:00.036: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
17:28:00.037: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
17:28:00.037: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
17:28:00.038: Price: 0.0035708 Price Diff: 2.2E-6 Price Per: 0.0616 Price Up: 1 Price Stable: 0 Price Down: 0
17:28:00.038: Volume: 4.36053598 Volume Diff: 0.00132692 Volume Per: 0.0304 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:28:00.038: Market: BTC-VET
17:28:00.038: Price: 2.3E-6 Volume: 151.16718189
17:28:00.038: Memory SAVE VAR
17:28:00.038: Key: markets_m_btc_vet_202110031728_price
17:28:00.038: Exp: 3660
17:28:00.038: Memory SAVE VAR
17:28:00.038: Key: markets_m_btc_vet_202110031728_volume
17:28:00.038: Exp: 3660
17:28:00.038: Memory SAVE VAR
17:28:00.038: Key: markets_m_btc_vet_last_price
17:28:00.038: Exp: 3660
17:28:00.038: Memory SAVE VAR
17:28:00.038: Key: markets_m_btc_vet_last_volume
17:28:00.038: Exp: 3660
17:28:00.038: Memory SAVE VAR
17:28:00.038: Key: markets_m_btc_vet_last_high24
17:28:00.038: Exp: 3660
17:28:00.038: Memory SAVE VAR
17:28:00.038: Key: markets_m_btc_vet_last_low24
17:28:00.038: Exp: 3660
17:28:00.038: Memory GET VAR
17:28:00.038: Key: markets_m_btc_vet_202110031727_price
17:28:00.038: Active -> Returning Memory Value
17:28:00.038: Memory GET VAR
17:28:00.038: Key: markets_m_btc_vet_202110031727_volume
17:28:00.038: Active -> Returning Memory Value
17:28:00.038: Old Price: 2.3E-6 Old Volume: 151.14943585
17:28:00.039: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
17:28:00.040: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
17:28:00.040: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
17:28:00.041: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
17:28:00.041: Volume: 151.16718189 Volume Diff: 0.01774604 Volume Per: 0.0117 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:28:00.041: Market: BTC-WBTC
17:28:00.041: Price: 1.0002 Volume: 2.63131716
17:28:00.041: Memory SAVE VAR
17:28:00.041: Key: markets_m_btc_wbtc_202110031728_price
17:28:00.041: Exp: 3660
17:28:00.041: Memory SAVE VAR
17:28:00.041: Key: markets_m_btc_wbtc_202110031728_volume
17:28:00.041: Exp: 3660
17:28:00.041: Memory SAVE VAR
17:28:00.041: Key: markets_m_btc_wbtc_last_price
17:28:00.041: Exp: 3660
17:28:00.041: Memory SAVE VAR
17:28:00.041: Key: markets_m_btc_wbtc_last_volume
17:28:00.041: Exp: 3660
17:28:00.041: Memory SAVE VAR
17:28:00.041: Key: markets_m_btc_wbtc_last_high24
17:28:00.041: Exp: 3660
17:28:00.041: Memory SAVE VAR
17:28:00.041: Key: markets_m_btc_wbtc_last_low24
17:28:00.041: Exp: 3660
17:28:00.041: Memory GET VAR
17:28:00.041: Key: markets_m_btc_wbtc_202110031727_price
17:28:00.041: Active -> Returning Memory Value
17:28:00.041: Memory GET VAR
17:28:00.041: Key: markets_m_btc_wbtc_202110031727_volume
17:28:00.041: Active -> Returning Memory Value
17:28:00.041: Old Price: 1 Old Volume: 2.630867
17:28:00.042: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
17:28:00.043: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
17:28:00.045: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
17:28:00.045: Price: 1.0002 Price Diff: 0.0002 Price Per: 0.02 Price Up: 1 Price Stable: 0 Price Down: 0
17:28:00.045: Volume: 2.63131716 Volume Diff: 0.00045016 Volume Per: 0.0171 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:28:00.045: Market: BTC-XLM
17:28:00.045: Price: 6.52E-6 Volume: 35.28334471
17:28:00.045: Memory SAVE VAR
17:28:00.045: Key: markets_m_btc_xlm_202110031728_price
17:28:00.045: Exp: 3660
17:28:00.045: Memory SAVE VAR
17:28:00.045: Key: markets_m_btc_xlm_202110031728_volume
17:28:00.045: Exp: 3660
17:28:00.045: Memory SAVE VAR
17:28:00.045: Key: markets_m_btc_xlm_last_price
17:28:00.045: Exp: 3660
17:28:00.045: Memory SAVE VAR
17:28:00.045: Key: markets_m_btc_xlm_last_volume
17:28:00.045: Exp: 3660
17:28:00.045: Memory SAVE VAR
17:28:00.045: Key: markets_m_btc_xlm_last_high24
17:28:00.045: Exp: 3660
17:28:00.045: Memory SAVE VAR
17:28:00.045: Key: markets_m_btc_xlm_last_low24
17:28:00.045: Exp: 3660
17:28:00.045: Memory GET VAR
17:28:00.045: Key: markets_m_btc_xlm_202110031727_price
17:28:00.045: Active -> Returning Memory Value
17:28:00.045: Memory GET VAR
17:28:00.045: Key: markets_m_btc_xlm_202110031727_volume
17:28:00.045: Active -> Returning Memory Value
17:28:00.045: Old Price: 6.52E-6 Old Volume: 35.43013111
17:28:00.046: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
17:28:00.047: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
17:28:00.047: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
17:28:00.047: Price: 6.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
17:28:00.047: Volume: 35.28334471 Volume Diff: -0.1467864 Volume Per: -0.4143 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:28:00.047: Market: BTC-XRP
17:28:00.047: Price: 2.189E-5 Volume: 55.82550545
17:28:00.047: Memory SAVE VAR
17:28:00.047: Key: markets_m_btc_xrp_202110031728_price
17:28:00.047: Exp: 3660
17:28:00.047: Memory SAVE VAR
17:28:00.047: Key: markets_m_btc_xrp_202110031728_volume
17:28:00.047: Exp: 3660
17:28:00.047: Memory SAVE VAR
17:28:00.047: Key: markets_m_btc_xrp_last_price
17:28:00.047: Exp: 3660
17:28:00.048: Memory SAVE VAR
17:28:00.048: Key: markets_m_btc_xrp_last_volume
17:28:00.048: Exp: 3660
17:28:00.048: Memory SAVE VAR
17:28:00.048: Key: markets_m_btc_xrp_last_high24
17:28:00.048: Exp: 3660
17:28:00.048: Memory SAVE VAR
17:28:00.048: Key: markets_m_btc_xrp_last_low24
17:28:00.048: Exp: 3660
17:28:00.048: Memory GET VAR
17:28:00.048: Key: markets_m_btc_xrp_202110031727_price
17:28:00.048: Active -> Returning Memory Value
17:28:00.048: Memory GET VAR
17:28:00.048: Key: markets_m_btc_xrp_202110031727_volume
17:28:00.048: Active -> Returning Memory Value
17:28:00.048: Old Price: 2.188E-5 Old Volume: 55.893075
17:28:00.048: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
17:28:00.050: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
17:28:00.050: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
17:28:00.050: Price: 2.189E-5 Price Diff: 1.0E-8 Price Per: 0.0457 Price Up: 1 Price Stable: 0 Price Down: 0
17:28:00.050: Volume: 55.82550545 Volume Diff: -0.06756955 Volume Per: -0.1209 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:28:00.050: Market: BTC-XTZ
17:28:00.050: Price: 0.00017673 Volume: 87.04965163
17:28:00.050: Memory SAVE VAR
17:28:00.050: Key: markets_m_btc_xtz_202110031728_price
17:28:00.050: Exp: 3660
17:28:00.050: Memory SAVE VAR
17:28:00.050: Key: markets_m_btc_xtz_202110031728_volume
17:28:00.050: Exp: 3660
17:28:00.050: Memory SAVE VAR
17:28:00.050: Key: markets_m_btc_xtz_last_price
17:28:00.050: Exp: 3660
17:28:00.050: Memory SAVE VAR
17:28:00.050: Key: markets_m_btc_xtz_last_volume
17:28:00.050: Exp: 3660
17:28:00.050: Memory SAVE VAR
17:28:00.050: Key: markets_m_btc_xtz_last_high24
17:28:00.050: Exp: 3660
17:28:00.050: Memory SAVE VAR
17:28:00.050: Key: markets_m_btc_xtz_last_low24
17:28:00.050: Exp: 3660
17:28:00.050: Memory GET VAR
17:28:00.050: Key: markets_m_btc_xtz_202110031727_price
17:28:00.050: Active -> Returning Memory Value
17:28:00.050: Memory GET VAR
17:28:00.050: Key: markets_m_btc_xtz_202110031727_volume
17:28:00.050: Active -> Returning Memory Value
17:28:00.050: Old Price: 0.00017599 Old Volume: 86.68875646
17:28:00.051: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
17:28:00.052: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
17:28:00.052: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
17:28:00.053: Price: 0.00017673 Price Diff: 7.4E-7 Price Per: 0.4205 Price Up: 1 Price Stable: 0 Price Down: 0
17:28:00.053: Volume: 87.04965163 Volume Diff: 0.36089517 Volume Per: 0.4163 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:28:00.053: Done
17:28:00.053: Markets->Delta(M,16,30)
17:28:00.053: MINUTE
17:28:00.053: Check MEMORY cache
17:28:00.053: Memory GET
17:28:00.053: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
17:28:00.053: Active -> Returning Memory Value
17:28:00.053: Query CACHE -> MEMORY
17:28:00.053: Check MEMORY cache
17:28:00.053: Memory GET
17:28:00.053: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
17:28:00.053: Active -> Returning Memory Value
17:28:00.053: Query CACHE -> MEMORY
17:28:00.053: Check MEMORY cache
17:28:00.053: Memory GET
17:28:00.053: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
17:28:00.053: Active -> Returning Memory Value
17:28:00.053: Query CACHE -> MEMORY
17:28:00.053: Market: BTC-ICX
17:28:00.053: Memory GET VAR
17:28:00.053: Key: markets_m_btc_icx_last_price
17:28:00.053: Active -> Returning Memory Value
17:28:00.053: Memory GET VAR
17:28:00.053: Key: markets_m_btc_icx_last_volume
17:28:00.053: Active -> Returning Memory Value
17:28:00.053: Market: BTC-ICX
17:28:00.053: Price Now: 4.465E-5
17:28:00.053: Volume Now: 25.67618789
17:28:00.053: 2 M
17:28:00.053: Memory GET VAR
17:28:00.053: Key: markets_m_btc_icx_202110031726_price
17:28:00.053: Active -> Returning Memory Value
17:28:00.053: Memory GET VAR
17:28:00.053: Key: markets_m_btc_icx_202110031726_volume
17:28:00.053: Active -> Returning Memory Value
17:28:00.055: Price: 4.46E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1121 Price Up: 100 Price Stable: 0 Price Down: 0
17:28:00.055: Volume: 25.6531618 Volume Diff: 0.023026090000002 Volume Per: 0.0898 Volume Up: 100 Volume Stable: 0 Volume Down: 0
17:28:00.056: 3 M
17:28:00.056: Memory GET VAR
17:28:00.056: Key: markets_m_btc_icx_202110031725_price
17:28:00.056: Active -> Returning Memory Value
17:28:00.056: Memory GET VAR
17:28:00.056: Key: markets_m_btc_icx_202110031725_volume
17:28:00.056: Active -> Returning Memory Value
17:28:00.056: Price: 4.463E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0448 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:28:00.056: Volume: 25.69103189 Volume Diff: -0.014844 Volume Per: -0.0578 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:28:00.057: 4 M
17:28:00.057: Memory GET VAR
17:28:00.057: Key: markets_m_btc_icx_202110031724_price
17:28:00.057: Active -> Returning Memory Value
17:28:00.057: Memory GET VAR
17:28:00.057: Key: markets_m_btc_icx_202110031724_volume
17:28:00.057: Active -> Returning Memory Value
17:28:00.057: Price: 4.459E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1346 Price Up: 75 Price Stable: 0 Price Down: 25
17:28:00.057: Volume: 25.67406141 Volume Diff: 0.0021264800000012 Volume Per: 0.0083 Volume Up: 75 Volume Stable: 0 Volume Down: 25
17:28:00.058: 5 M
17:28:00.058: Memory GET VAR
17:28:00.058: Key: markets_m_btc_icx_202110031723_price
17:28:00.058: Active -> Returning Memory Value
17:28:00.058: Memory GET VAR
17:28:00.058: Key: markets_m_btc_icx_202110031723_volume
17:28:00.058: Active -> Returning Memory Value
17:28:00.059: Price: 4.456E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.202 Price Up: 80 Price Stable: 0 Price Down: 20
17:28:00.059: Volume: 25.65861495 Volume Diff: 0.017572940000001 Volume Per: 0.0685 Volume Up: 80 Volume Stable: 0 Volume Down: 20
17:28:00.060: 6 M
17:28:00.060: Memory GET VAR
17:28:00.060: Key: markets_m_btc_icx_202110031722_price
17:28:00.060: Active -> Returning Memory Value
17:28:00.060: Memory GET VAR
17:28:00.060: Key: markets_m_btc_icx_202110031722_volume
17:28:00.060: Active -> Returning Memory Value
17:28:00.060: Price: 4.454E-5 Price Diff: 1.1E-7 Price Per: 0.247 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
17:28:00.060: Volume: 25.64709852 Volume Diff: 0.029089370000001 Volume Per: 0.1134 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
17:28:00.061: 7 M
17:28:00.061: Memory GET VAR
17:28:00.061: Key: markets_m_btc_icx_202110031721_price
17:28:00.061: Active -> Returning Memory Value
17:28:00.061: Memory GET VAR
17:28:00.061: Key: markets_m_btc_icx_202110031721_volume
17:28:00.061: Active -> Returning Memory Value
17:28:00.061: Price: 4.459E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1346 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
17:28:00.061: Volume: 25.67872107 Volume Diff: -0.0025331800000004 Volume Per: -0.0099 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
17:28:00.062: 8 M
17:28:00.062: Memory GET VAR
17:28:00.062: Key: markets_m_btc_icx_202110031720_price
17:28:00.062: Active -> Returning Memory Value
17:28:00.062: Memory GET VAR
17:28:00.062: Key: markets_m_btc_icx_202110031720_volume
17:28:00.062: Active -> Returning Memory Value
17:28:00.063: Price: 4.467E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0448 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
17:28:00.063: Volume: 25.73004061 Volume Diff: -0.053852719999998 Volume Per: -0.2093 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
17:28:00.063: 9 M
17:28:00.063: Memory GET VAR
17:28:00.063: Key: markets_m_btc_icx_202110031719_price
17:28:00.063: Active -> Returning Memory Value
17:28:00.063: Memory GET VAR
17:28:00.063: Key: markets_m_btc_icx_202110031719_volume
17:28:00.063: Active -> Returning Memory Value
17:28:00.064: Price: 4.467E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0448 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
17:28:00.064: Volume: 25.74553663 Volume Diff: -0.069348739999999 Volume Per: -0.2694 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
17:28:00.064: 10 M
17:28:00.064: Memory GET VAR
17:28:00.064: Key: markets_m_btc_icx_202110031718_price
17:28:00.064: Active -> Returning Memory Value
17:28:00.064: Memory GET VAR
17:28:00.064: Key: markets_m_btc_icx_202110031718_volume
17:28:00.064: Active -> Returning Memory Value
17:28:00.065: Price: 4.467E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0448 Price Up: 50 Price Stable: 20 Price Down: 30
17:28:00.065: Volume: 25.75163409 Volume Diff: -0.075446199999998 Volume Per: -0.293 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:28:00.065: 15 M
17:28:00.065: Memory GET VAR
17:28:00.065: Key: markets_m_btc_icx_202110031713_price
17:28:00.065: Active -> Returning Memory Value
17:28:00.065: Memory GET VAR
17:28:00.065: Key: markets_m_btc_icx_202110031713_volume
17:28:00.065: Active -> Returning Memory Value
17:28:00.065: Price: 4.459E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1346 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
17:28:00.065: Volume: 25.72358307 Volume Diff: -0.047395179999999 Volume Per: -0.1842 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
17:28:00.066: 20 M
17:28:00.066: Memory GET VAR
17:28:00.066: Key: markets_m_btc_icx_202110031708_price
17:28:00.066: Active -> Returning Memory Value
17:28:00.066: Memory GET VAR
17:28:00.066: Key: markets_m_btc_icx_202110031708_volume
17:28:00.066: Active -> Returning Memory Value
17:28:00.066: Price: 4.456E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.202 Price Up: 50 Price Stable: 10 Price Down: 40
17:28:00.066: Volume: 25.77888685 Volume Diff: -0.10269896 Volume Per: -0.3984 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:28:00.067: 25 M
17:28:00.067: Memory GET VAR
17:28:00.067: Key: markets_m_btc_icx_202110031703_price
17:28:00.067: Active -> Returning Memory Value
17:28:00.067: Memory GET VAR
17:28:00.067: Key: markets_m_btc_icx_202110031703_volume
17:28:00.067: Active -> Returning Memory Value
17:28:00.067: Price: 4.457E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.1795 Price Up: 48 Price Stable: 12 Price Down: 40
17:28:00.067: Volume: 26.07838836 Volume Diff: -0.40220047 Volume Per: -1.5423 Volume Up: 44 Volume Stable: 4 Volume Down: 52
17:28:00.068: 30 M
17:28:00.069: Memory GET VAR
17:28:00.069: Key: markets_m_btc_icx_202110031658_price
17:28:00.069: Active -> Returning Memory Value
17:28:00.069: Memory GET VAR
17:28:00.069: Key: markets_m_btc_icx_202110031658_volume
17:28:00.069: Active -> Returning Memory Value
17:28:00.069: Price: 4.432E-5 Price Diff: 3.3E-7 Price Per: 0.7446 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
17:28:00.069: Volume: 25.94740992 Volume Diff: -0.27122203 Volume Per: -1.0453 Volume Up: 50 Volume Stable: 3.33 Volume Down: 46.67
17:28:00.069: 40 M
17:28:00.070: Memory GET VAR
17:28:00.070: Key: markets_m_btc_icx_202110031648_price
17:28:00.070: Active -> Returning Memory Value
17:28:00.070: Memory GET VAR
17:28:00.070: Key: markets_m_btc_icx_202110031648_volume
17:28:00.070: Active -> Returning Memory Value
17:28:00.070: Price: 4.432E-5 Price Diff: 3.3E-7 Price Per: 0.7446 Price Up: 45 Price Stable: 17.5 Price Down: 37.5
17:28:00.070: Volume: 25.84053667 Volume Diff: -0.16434878 Volume Per: -0.636 Volume Up: 47.5 Volume Stable: 5 Volume Down: 47.5
17:28:00.070: 50 M
17:28:00.070: Memory GET VAR
17:28:00.070: Key: markets_m_btc_icx_202110031638_price
17:28:00.071: Active -> Returning Memory Value
17:28:00.071: Memory GET VAR
17:28:00.071: Key: markets_m_btc_icx_202110031638_volume
17:28:00.071: Active -> Returning Memory Value
17:28:00.071: Price: 4.462E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0672 Price Up: 44 Price Stable: 18 Price Down: 38
17:28:00.071: Volume: 25.99121247 Volume Diff: -0.31502458 Volume Per: -1.212 Volume Up: 50 Volume Stable: 4 Volume Down: 46
17:28:00.071: 60 M
17:28:00.071: Memory GET VAR
17:28:00.071: Key: markets_m_btc_icx_202110031628_price
17:28:00.071: Active -> Returning Memory Value
17:28:00.071: Memory GET VAR
17:28:00.071: Key: markets_m_btc_icx_202110031628_volume
17:28:00.071: Active -> Returning Memory Value
17:28:00.072: Price: 4.456E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.202 Price Up: 50 Price Stable: 15 Price Down: 35
17:28:00.072: Volume: 25.95709566 Volume Diff: -0.28090777 Volume Per: -1.0822 Volume Up: 53.33 Volume Stable: 3.33 Volume Down: 43.33
17:28:00.072: Market: BTC-LINK
17:28:00.072: Memory GET VAR
17:28:00.072: Key: markets_m_btc_link_last_price
17:28:00.072: Active -> Returning Memory Value
17:28:00.072: Memory GET VAR
17:28:00.072: Key: markets_m_btc_link_last_volume
17:28:00.072: Active -> Returning Memory Value
17:28:00.072: Market: BTC-LINK
17:28:00.072: Price Now: 0.0005724
17:28:00.072: Volume Now: 66.27641011
17:28:00.072: 2 M
17:28:00.072: Memory GET VAR
17:28:00.072: Key: markets_m_btc_link_202110031726_price
17:28:00.072: Active -> Returning Memory Value
17:28:00.072: Memory GET VAR
17:28:00.072: Key: markets_m_btc_link_202110031726_volume
17:28:00.072: Active -> Returning Memory Value
17:28:00.073: Price: 0.0005726 Price Diff: -2.0E-7 Price Per: -0.0349 Price Up: 50 Price Stable: 0 Price Down: 50
17:28:00.073: Volume: 66.40624287 Volume Diff: -0.12983276 Volume Per: -0.1955 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:28:00.073: 3 M
17:28:00.073: Memory GET VAR
17:28:00.073: Key: markets_m_btc_link_202110031725_price
17:28:00.073: Active -> Returning Memory Value
17:28:00.073: Memory GET VAR
17:28:00.073: Key: markets_m_btc_link_202110031725_volume
17:28:00.073: Active -> Returning Memory Value
17:28:00.074: Price: 0.0005728 Price Diff: -4.0000000000001E-7 Price Per: -0.0698 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:28:00.074: Volume: 66.44953706 Volume Diff: -0.17312695 Volume Per: -0.2605 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:28:00.074: 4 M
17:28:00.074: Memory GET VAR
17:28:00.074: Key: markets_m_btc_link_202110031724_price
17:28:00.075: Active -> Returning Memory Value
17:28:00.075: Memory GET VAR
17:28:00.075: Key: markets_m_btc_link_202110031724_volume
17:28:00.075: Active -> Returning Memory Value
17:28:00.075: Price: 0.000573 Price Diff: -6.0000000000001E-7 Price Per: -0.1047 Price Up: 25 Price Stable: 0 Price Down: 75
17:28:00.075: Volume: 66.49377354 Volume Diff: -0.21736343000001 Volume Per: -0.3269 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:28:00.075: 5 M
17:28:00.075: Memory GET VAR
17:28:00.075: Key: markets_m_btc_link_202110031723_price
17:28:00.075: Active -> Returning Memory Value
17:28:00.075: Memory GET VAR
17:28:00.075: Key: markets_m_btc_link_202110031723_volume
17:28:00.075: Active -> Returning Memory Value
17:28:00.076: Price: 0.0005725 Price Diff: -9.9999999999948E-8 Price Per: -0.0175 Price Up: 40 Price Stable: 0 Price Down: 60
17:28:00.076: Volume: 66.44108675 Volume Diff: -0.16467664 Volume Per: -0.2479 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:28:00.076: 6 M
17:28:00.076: Memory GET VAR
17:28:00.076: Key: markets_m_btc_link_202110031722_price
17:28:00.076: Active -> Returning Memory Value
17:28:00.076: Memory GET VAR
17:28:00.076: Key: markets_m_btc_link_202110031722_volume
17:28:00.076: Active -> Returning Memory Value
17:28:00.076: Price: 0.0005722 Price Diff: 2.0E-7 Price Per: 0.035 Price Up: 50 Price Stable: 0 Price Down: 50
17:28:00.076: Volume: 66.41818939 Volume Diff: -0.14177927999999 Volume Per: -0.2135 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:28:00.077: 7 M
17:28:00.077: Memory GET VAR
17:28:00.077: Key: markets_m_btc_link_202110031721_price
17:28:00.077: Active -> Returning Memory Value
17:28:00.077: Memory GET VAR
17:28:00.077: Key: markets_m_btc_link_202110031721_volume
17:28:00.077: Active -> Returning Memory Value
17:28:00.077: Price: 0.0005721 Price Diff: 3.0000000000006E-7 Price Per: 0.0524 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
17:28:00.077: Volume: 66.42729189 Volume Diff: -0.15088178000001 Volume Per: -0.2271 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
17:28:00.078: 8 M
17:28:00.078: Memory GET VAR
17:28:00.078: Key: markets_m_btc_link_202110031720_price
17:28:00.078: Active -> Returning Memory Value
17:28:00.078: Memory GET VAR
17:28:00.078: Key: markets_m_btc_link_202110031720_volume
17:28:00.078: Active -> Returning Memory Value
17:28:00.078: Price: 0.0005719 Price Diff: 5.0000000000007E-7 Price Per: 0.0874 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
17:28:00.078: Volume: 66.509894 Volume Diff: -0.23348389 Volume Per: -0.3511 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:28:00.078: 9 M
17:28:00.078: Memory GET VAR
17:28:00.078: Key: markets_m_btc_link_202110031719_price
17:28:00.078: Active -> Returning Memory Value
17:28:00.079: Memory GET VAR
17:28:00.079: Key: markets_m_btc_link_202110031719_volume
17:28:00.079: Active -> Returning Memory Value
17:28:00.079: Price: 0.000572 Price Diff: 4.0000000000001E-7 Price Per: 0.0699 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
17:28:00.079: Volume: 66.53169952 Volume Diff: -0.25528941 Volume Per: -0.3837 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
17:28:00.080: 10 M
17:28:00.080: Memory GET VAR
17:28:00.080: Key: markets_m_btc_link_202110031718_price
17:28:00.080: Active -> Returning Memory Value
17:28:00.080: Memory GET VAR
17:28:00.080: Key: markets_m_btc_link_202110031718_volume
17:28:00.080: Active -> Returning Memory Value
17:28:00.081: Price: 0.0005716 Price Diff: 8.0000000000002E-7 Price Per: 0.14 Price Up: 60 Price Stable: 0 Price Down: 40
17:28:00.081: Volume: 66.50859231 Volume Diff: -0.2321822 Volume Per: -0.3491 Volume Up: 30 Volume Stable: 0 Volume Down: 70
17:28:00.081: 15 M
17:28:00.082: Memory GET VAR
17:28:00.082: Key: markets_m_btc_link_202110031713_price
17:28:00.082: Active -> Returning Memory Value
17:28:00.082: Memory GET VAR
17:28:00.082: Key: markets_m_btc_link_202110031713_volume
17:28:00.082: Active -> Returning Memory Value
17:28:00.082: Price: 0.0005712 Price Diff: 1.2E-6 Price Per: 0.2101 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
17:28:00.082: Volume: 66.59093011 Volume Diff: -0.31452 Volume Per: -0.4723 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:28:00.083: 20 M
17:28:00.083: Memory GET VAR
17:28:00.083: Key: markets_m_btc_link_202110031708_price
17:28:00.083: Active -> Returning Memory Value
17:28:00.083: Memory GET VAR
17:28:00.083: Key: markets_m_btc_link_202110031708_volume
17:28:00.083: Active -> Returning Memory Value
17:28:00.084: Price: 0.0005707 Price Diff: 1.7E-6 Price Per: 0.2979 Price Up: 50 Price Stable: 15 Price Down: 35
17:28:00.084: Volume: 66.75797492 Volume Diff: -0.48156480999999 Volume Per: -0.7214 Volume Up: 30 Volume Stable: 0 Volume Down: 70
17:28:00.085: 25 M
17:28:00.085: Memory GET VAR
17:28:00.085: Key: markets_m_btc_link_202110031703_price
17:28:00.085: Active -> Returning Memory Value
17:28:00.085: Memory GET VAR
17:28:00.085: Key: markets_m_btc_link_202110031703_volume
17:28:00.085: Active -> Returning Memory Value
17:28:00.085: Price: 0.0005713 Price Diff: 1.1000000000001E-6 Price Per: 0.1925 Price Up: 44 Price Stable: 20 Price Down: 36
17:28:00.085: Volume: 66.92354453 Volume Diff: -0.64713442 Volume Per: -0.967 Volume Up: 28 Volume Stable: 4 Volume Down: 68
17:28:00.086: 30 M
17:28:00.086: Memory GET VAR
17:28:00.086: Key: markets_m_btc_link_202110031658_price
17:28:00.086: Active -> Returning Memory Value
17:28:00.086: Memory GET VAR
17:28:00.086: Key: markets_m_btc_link_202110031658_volume
17:28:00.086: Active -> Returning Memory Value
17:28:00.087: Price: 0.0005704 Price Diff: 2.0E-6 Price Per: 0.3506 Price Up: 46.67 Price Stable: 16.67 Price Down: 36.67
17:28:00.087: Volume: 66.8888173 Volume Diff: -0.61240719 Volume Per: -0.9156 Volume Up: 30 Volume Stable: 3.33 Volume Down: 66.67
17:28:00.087: 40 M
17:28:00.087: Memory GET VAR
17:28:00.087: Key: markets_m_btc_link_202110031648_price
17:28:00.087: Active -> Returning Memory Value
17:28:00.087: Memory GET VAR
17:28:00.087: Key: markets_m_btc_link_202110031648_volume
17:28:00.087: Active -> Returning Memory Value
17:28:00.088: Price: 0.0005704 Price Diff: 2.0E-6 Price Per: 0.3506 Price Up: 47.5 Price Stable: 15 Price Down: 37.5
17:28:00.088: Volume: 66.85774191 Volume Diff: -0.5813318 Volume Per: -0.8695 Volume Up: 32.5 Volume Stable: 5 Volume Down: 62.5
17:28:00.088: 50 M
17:28:00.088: Memory GET VAR
17:28:00.088: Key: markets_m_btc_link_202110031638_price
17:28:00.088: Active -> Returning Memory Value
17:28:00.088: Memory GET VAR
17:28:00.088: Key: markets_m_btc_link_202110031638_volume
17:28:00.088: Active -> Returning Memory Value
17:28:00.089: Price: 0.0005702 Price Diff: 2.2000000000001E-6 Price Per: 0.3858 Price Up: 46 Price Stable: 18 Price Down: 36
17:28:00.089: Volume: 66.51336814 Volume Diff: -0.23695803 Volume Per: -0.3563 Volume Up: 38 Volume Stable: 4 Volume Down: 58
17:28:00.090: 60 M
17:28:00.090: Memory GET VAR
17:28:00.090: Key: markets_m_btc_link_202110031628_price
17:28:00.090: Active -> Returning Memory Value
17:28:00.090: Memory GET VAR
17:28:00.090: Key: markets_m_btc_link_202110031628_volume
17:28:00.090: Active -> Returning Memory Value
17:28:00.090: Price: 0.0005701 Price Diff: 2.3E-6 Price Per: 0.4034 Price Up: 45 Price Stable: 16.67 Price Down: 38.33
17:28:00.090: Volume: 66.59973762 Volume Diff: -0.32332751 Volume Per: -0.4855 Volume Up: 40 Volume Stable: 3.33 Volume Down: 56.67
17:28:00.091: Market: BTC-LTC
17:28:00.091: Memory GET VAR
17:28:00.091: Key: markets_m_btc_ltc_last_price
17:28:00.091: Active -> Returning Memory Value
17:28:00.091: Memory GET VAR
17:28:00.091: Key: markets_m_btc_ltc_last_volume
17:28:00.091: Active -> Returning Memory Value
17:28:00.091: Market: BTC-LTC
17:28:00.091: Price Now: 0.003552
17:28:00.091: Volume Now: 22.46807015
17:28:00.091: 2 M
17:28:00.091: Memory GET VAR
17:28:00.091: Key: markets_m_btc_ltc_202110031726_price
17:28:00.091: Active -> Returning Memory Value
17:28:00.091: Memory GET VAR
17:28:00.091: Key: markets_m_btc_ltc_202110031726_volume
17:28:00.091: Active -> Returning Memory Value
17:28:00.092: Price: 0.003549 Price Diff: 3.0E-6 Price Per: 0.0845 Price Up: 100 Price Stable: 0 Price Down: 0
17:28:00.092: Volume: 22.49473956 Volume Diff: -0.02666941 Volume Per: -0.1186 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:28:00.093: 3 M
17:28:00.093: Memory GET VAR
17:28:00.093: Key: markets_m_btc_ltc_202110031725_price
17:28:00.093: Active -> Returning Memory Value
17:28:00.093: Memory GET VAR
17:28:00.093: Key: markets_m_btc_ltc_202110031725_volume
17:28:00.093: Active -> Returning Memory Value
17:28:00.094: Price: 0.00355 Price Diff: 1.9999999999998E-6 Price Per: 0.0563 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:28:00.094: Volume: 22.50350112 Volume Diff: -0.03543097 Volume Per: -0.1574 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:28:00.094: 4 M
17:28:00.094: Memory GET VAR
17:28:00.094: Key: markets_m_btc_ltc_202110031724_price
17:28:00.094: Active -> Returning Memory Value
17:28:00.094: Memory GET VAR
17:28:00.094: Key: markets_m_btc_ltc_202110031724_volume
17:28:00.094: Active -> Returning Memory Value
17:28:00.095: Price: 0.003551 Price Diff: 1.0000000000001E-6 Price Per: 0.0282 Price Up: 50 Price Stable: 0 Price Down: 50
17:28:00.095: Volume: 22.51699185 Volume Diff: -0.048921700000001 Volume Per: -0.2173 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:28:00.095: 5 M
17:28:00.095: Memory GET VAR
17:28:00.095: Key: markets_m_btc_ltc_202110031723_price
17:28:00.095: Active -> Returning Memory Value
17:28:00.095: Memory GET VAR
17:28:00.095: Key: markets_m_btc_ltc_202110031723_volume
17:28:00.095: Active -> Returning Memory Value
17:28:00.095: Price: 0.00355 Price Diff: 1.9999999999998E-6 Price Per: 0.0563 Price Up: 60 Price Stable: 0 Price Down: 40
17:28:00.095: Volume: 22.51178079 Volume Diff: -0.04371064 Volume Per: -0.1942 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:28:00.096: 6 M
17:28:00.096: Memory GET VAR
17:28:00.096: Key: markets_m_btc_ltc_202110031722_price
17:28:00.096: Active -> Returning Memory Value
17:28:00.096: Memory GET VAR
17:28:00.096: Key: markets_m_btc_ltc_202110031722_volume
17:28:00.096: Active -> Returning Memory Value
17:28:00.096: Price: 0.00355 Price Diff: 1.9999999999998E-6 Price Per: 0.0563 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
17:28:00.096: Volume: 22.51831776 Volume Diff: -0.05024761 Volume Per: -0.2231 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:28:00.096: 7 M
17:28:00.096: Memory GET VAR
17:28:00.097: Key: markets_m_btc_ltc_202110031721_price
17:28:00.097: Active -> Returning Memory Value
17:28:00.097: Memory GET VAR
17:28:00.097: Key: markets_m_btc_ltc_202110031721_volume
17:28:00.097: Active -> Returning Memory Value
17:28:00.097: Price: 0.003549 Price Diff: 3.0E-6 Price Per: 0.0845 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
17:28:00.097: Volume: 22.51320323 Volume Diff: -0.045133079999999 Volume Per: -0.2005 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
17:28:00.097: 8 M
17:28:00.097: Memory GET VAR
17:28:00.097: Key: markets_m_btc_ltc_202110031720_price
17:28:00.097: Active -> Returning Memory Value
17:28:00.097: Memory GET VAR
17:28:00.097: Key: markets_m_btc_ltc_202110031720_volume
17:28:00.097: Active -> Returning Memory Value
17:28:00.098: Price: 0.003548 Price Diff: 4.0000000000001E-6 Price Per: 0.1127 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
17:28:00.098: Volume: 22.51222285 Volume Diff: -0.044152700000001 Volume Per: -0.1961 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:28:00.098: 9 M
17:28:00.098: Memory GET VAR
17:28:00.098: Key: markets_m_btc_ltc_202110031719_price
17:28:00.098: Active -> Returning Memory Value
17:28:00.098: Memory GET VAR
17:28:00.098: Key: markets_m_btc_ltc_202110031719_volume
17:28:00.098: Active -> Returning Memory Value
17:28:00.098: Price: 0.003549 Price Diff: 3.0E-6 Price Per: 0.0845 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
17:28:00.098: Volume: 22.52691053 Volume Diff: -0.058840379999999 Volume Per: -0.2612 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
17:28:00.099: 10 M
17:28:00.099: Memory GET VAR
17:28:00.099: Key: markets_m_btc_ltc_202110031718_price
17:28:00.099: Active -> Returning Memory Value
17:28:00.099: Memory GET VAR
17:28:00.099: Key: markets_m_btc_ltc_202110031718_volume
17:28:00.099: Active -> Returning Memory Value
17:28:00.099: Price: 0.003551 Price Diff: 1.0000000000001E-6 Price Per: 0.0282 Price Up: 50 Price Stable: 10 Price Down: 40
17:28:00.099: Volume: 22.53962095 Volume Diff: -0.071550800000001 Volume Per: -0.3174 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:28:00.100: 15 M
17:28:00.100: Memory GET VAR
17:28:00.100: Key: markets_m_btc_ltc_202110031713_price
17:28:00.100: Active -> Returning Memory Value
17:28:00.100: Memory GET VAR
17:28:00.100: Key: markets_m_btc_ltc_202110031713_volume
17:28:00.100: Active -> Returning Memory Value
17:28:00.100: Price: 0.00355 Price Diff: 1.9999999999998E-6 Price Per: 0.0563 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
17:28:00.100: Volume: 22.56841465 Volume Diff: -0.1003445 Volume Per: -0.4446 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:28:00.100: 20 M
17:28:00.100: Memory GET VAR
17:28:00.100: Key: markets_m_btc_ltc_202110031708_price
17:28:00.100: Active -> Returning Memory Value
17:28:00.100: Memory GET VAR
17:28:00.100: Key: markets_m_btc_ltc_202110031708_volume
17:28:00.100: Active -> Returning Memory Value
17:28:00.100: Price: 0.003549 Price Diff: 3.0E-6 Price Per: 0.0845 Price Up: 45 Price Stable: 25 Price Down: 30
17:28:00.100: Volume: 22.6699473 Volume Diff: -0.20187715 Volume Per: -0.8905 Volume Up: 30 Volume Stable: 0 Volume Down: 70
17:28:00.101: 25 M
17:28:00.101: Memory GET VAR
17:28:00.101: Key: markets_m_btc_ltc_202110031703_price
17:28:00.101: Active -> Returning Memory Value
17:28:00.101: Memory GET VAR
17:28:00.101: Key: markets_m_btc_ltc_202110031703_volume
17:28:00.101: Active -> Returning Memory Value
17:28:00.101: Price: 0.003556 Price Diff: -4.0000000000001E-6 Price Per: -0.1125 Price Up: 36 Price Stable: 24 Price Down: 40
17:28:00.101: Volume: 22.86754929 Volume Diff: -0.39947914 Volume Per: -1.7469 Volume Up: 24 Volume Stable: 4 Volume Down: 72
17:28:00.101: 30 M
17:28:00.101: Memory GET VAR
17:28:00.101: Key: markets_m_btc_ltc_202110031658_price
17:28:00.101: Active -> Returning Memory Value
17:28:00.102: Memory GET VAR
17:28:00.102: Key: markets_m_btc_ltc_202110031658_volume
17:28:00.102: Active -> Returning Memory Value
17:28:00.102: Price: 0.003554 Price Diff: -1.9999999999998E-6 Price Per: -0.0563 Price Up: 36.67 Price Stable: 23.33 Price Down: 40
17:28:00.102: Volume: 22.89057974 Volume Diff: -0.42250959 Volume Per: -1.8458 Volume Up: 26.67 Volume Stable: 3.33 Volume Down: 70
17:28:00.102: 40 M
17:28:00.102: Memory GET VAR
17:28:00.102: Key: markets_m_btc_ltc_202110031648_price
17:28:00.102: Active -> Returning Memory Value
17:28:00.102: Memory GET VAR
17:28:00.102: Key: markets_m_btc_ltc_202110031648_volume
17:28:00.102: Active -> Returning Memory Value
17:28:00.102: Price: 0.003553 Price Diff: -1.0000000000001E-6 Price Per: -0.0281 Price Up: 35 Price Stable: 27.5 Price Down: 37.5
17:28:00.102: Volume: 22.97347416 Volume Diff: -0.50540401 Volume Per: -2.1999 Volume Up: 25 Volume Stable: 7.5 Volume Down: 67.5
17:28:00.103: 50 M
17:28:00.103: Memory GET VAR
17:28:00.103: Key: markets_m_btc_ltc_202110031638_price
17:28:00.103: Active -> Returning Memory Value
17:28:00.103: Memory GET VAR
17:28:00.103: Key: markets_m_btc_ltc_202110031638_volume
17:28:00.103: Active -> Returning Memory Value
17:28:00.103: Price: 0.00355 Price Diff: 1.9999999999998E-6 Price Per: 0.0563 Price Up: 40 Price Stable: 24 Price Down: 36
17:28:00.103: Volume: 22.90498589 Volume Diff: -0.43691574 Volume Per: -1.9075 Volume Up: 30 Volume Stable: 6 Volume Down: 64
17:28:00.103: 60 M
17:28:00.103: Memory GET VAR
17:28:00.103: Key: markets_m_btc_ltc_202110031628_price
17:28:00.103: Active -> Returning Memory Value
17:28:00.103: Memory GET VAR
17:28:00.103: Key: markets_m_btc_ltc_202110031628_volume
17:28:00.103: Active -> Returning Memory Value
17:28:00.104: Price: 0.003547 Price Diff: 5.0000000000002E-6 Price Per: 0.141 Price Up: 38.33 Price Stable: 25 Price Down: 36.67
17:28:00.104: Volume: 22.87975963 Volume Diff: -0.41168948 Volume Per: -1.7994 Volume Up: 33.33 Volume Stable: 5 Volume Down: 61.67
17:28:00.104: Market: BTC-MANA
17:28:00.104: Memory GET VAR
17:28:00.104: Key: markets_m_btc_mana_last_price
17:28:00.104: Active -> Returning Memory Value
17:28:00.104: Memory GET VAR
17:28:00.104: Key: markets_m_btc_mana_last_volume
17:28:00.104: Active -> Returning Memory Value
17:28:00.104: Market: BTC-MANA
17:28:00.104: Price Now: 1.582E-5
17:28:00.104: Volume Now: 5.06799553
17:28:00.104: 2 M
17:28:00.104: Memory GET VAR
17:28:00.104: Key: markets_m_btc_mana_202110031726_price
17:28:00.104: Active -> Returning Memory Value
17:28:00.104: Memory GET VAR
17:28:00.104: Key: markets_m_btc_mana_202110031726_volume
17:28:00.104: Active -> Returning Memory Value
17:28:00.104: Price: 1.583E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0632 Price Up: 50 Price Stable: 0 Price Down: 50
17:28:00.104: Volume: 5.07191235 Volume Diff: -0.0039168199999997 Volume Per: -0.0772 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:28:00.105: 3 M
17:28:00.105: Memory GET VAR
17:28:00.105: Key: markets_m_btc_mana_202110031725_price
17:28:00.105: Active -> Returning Memory Value
17:28:00.105: Memory GET VAR
17:28:00.105: Key: markets_m_btc_mana_202110031725_volume
17:28:00.105: Active -> Returning Memory Value
17:28:00.106: Price: 1.583E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0632 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
17:28:00.106: Volume: 5.07297995 Volume Diff: -0.0049844199999995 Volume Per: -0.0983 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:28:00.106: 4 M
17:28:00.107: Memory GET VAR
17:28:00.107: Key: markets_m_btc_mana_202110031724_price
17:28:00.107: Active -> Returning Memory Value
17:28:00.107: Memory GET VAR
17:28:00.107: Key: markets_m_btc_mana_202110031724_volume
17:28:00.107: Active -> Returning Memory Value
17:28:00.107: Price: 1.581E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0633 Price Up: 50 Price Stable: 25 Price Down: 25
17:28:00.107: Volume: 5.07568995 Volume Diff: -0.00769442 Volume Per: -0.1516 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:28:00.108: 5 M
17:28:00.108: Memory GET VAR
17:28:00.108: Key: markets_m_btc_mana_202110031723_price
17:28:00.108: Active -> Returning Memory Value
17:28:00.108: Memory GET VAR
17:28:00.108: Key: markets_m_btc_mana_202110031723_volume
17:28:00.108: Active -> Returning Memory Value
17:28:00.109: Price: 1.581E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0633 Price Up: 40 Price Stable: 40 Price Down: 20
17:28:00.109: Volume: 5.07790511 Volume Diff: -0.0099095799999995 Volume Per: -0.1952 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:28:00.109: 6 M
17:28:00.109: Memory GET VAR
17:28:00.109: Key: markets_m_btc_mana_202110031722_price
17:28:00.109: Active -> Returning Memory Value
17:28:00.109: Memory GET VAR
17:28:00.109: Key: markets_m_btc_mana_202110031722_volume
17:28:00.109: Active -> Returning Memory Value
17:28:00.110: Price: 1.58E-5 Price Diff: 2.0E-8 Price Per: 0.1266 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
17:28:00.110: Volume: 5.07629878 Volume Diff: -0.00830325 Volume Per: -0.1636 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:28:00.110: 7 M
17:28:00.110: Memory GET VAR
17:28:00.110: Key: markets_m_btc_mana_202110031721_price
17:28:00.110: Active -> Returning Memory Value
17:28:00.110: Memory GET VAR
17:28:00.110: Key: markets_m_btc_mana_202110031721_volume
17:28:00.110: Active -> Returning Memory Value
17:28:00.111: Price: 1.58E-5 Price Diff: 2.0E-8 Price Per: 0.1266 Price Up: 42.86 Price Stable: 42.86 Price Down: 14.29
17:28:00.111: Volume: 5.07802382 Volume Diff: -0.01002829 Volume Per: -0.1975 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
17:28:00.111: 8 M
17:28:00.111: Memory GET VAR
17:28:00.111: Key: markets_m_btc_mana_202110031720_price
17:28:00.111: Active -> Returning Memory Value
17:28:00.111: Memory GET VAR
17:28:00.111: Key: markets_m_btc_mana_202110031720_volume
17:28:00.111: Active -> Returning Memory Value
17:28:00.112: Price: 1.576E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3807 Price Up: 50 Price Stable: 37.5 Price Down: 12.5
17:28:00.112: Volume: 5.0658686 Volume Diff: 0.0021269300000002 Volume Per: 0.042 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
17:28:00.113: 9 M
17:28:00.113: Memory GET VAR
17:28:00.113: Key: markets_m_btc_mana_202110031719_price
17:28:00.113: Active -> Returning Memory Value
17:28:00.113: Memory GET VAR
17:28:00.113: Key: markets_m_btc_mana_202110031719_volume
17:28:00.113: Active -> Returning Memory Value
17:28:00.113: Price: 1.576E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3807 Price Up: 44.44 Price Stable: 44.44 Price Down: 11.11
17:28:00.113: Volume: 5.06541057 Volume Diff: 0.0025849600000001 Volume Per: 0.051 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
17:28:00.114: 10 M
17:28:00.114: Memory GET VAR
17:28:00.114: Key: markets_m_btc_mana_202110031718_price
17:28:00.114: Active -> Returning Memory Value
17:28:00.114: Memory GET VAR
17:28:00.114: Key: markets_m_btc_mana_202110031718_volume
17:28:00.114: Active -> Returning Memory Value
17:28:00.115: Price: 1.576E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3807 Price Up: 40 Price Stable: 50 Price Down: 10
17:28:00.115: Volume: 5.06552883 Volume Diff: 0.0024667000000003 Volume Per: 0.0487 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:28:00.115: 15 M
17:28:00.115: Memory GET VAR
17:28:00.115: Key: markets_m_btc_mana_202110031713_price
17:28:00.115: Active -> Returning Memory Value
17:28:00.115: Memory GET VAR
17:28:00.115: Key: markets_m_btc_mana_202110031713_volume
17:28:00.115: Active -> Returning Memory Value
17:28:00.115: Price: 1.573E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.5722 Price Up: 46.67 Price Stable: 40 Price Down: 13.33
17:28:00.115: Volume: 5.07782679 Volume Diff: -0.0098312599999995 Volume Per: -0.1936 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:28:00.116: 20 M
17:28:00.116: Memory GET VAR
17:28:00.116: Key: markets_m_btc_mana_202110031708_price
17:28:00.116: Active -> Returning Memory Value
17:28:00.116: Memory GET VAR
17:28:00.116: Key: markets_m_btc_mana_202110031708_volume
17:28:00.116: Active -> Returning Memory Value
17:28:00.116: Price: 1.568E-5 Price Diff: 1.4E-7 Price Per: 0.8929 Price Up: 50 Price Stable: 40 Price Down: 10
17:28:00.116: Volume: 5.08264644 Volume Diff: -0.01465091 Volume Per: -0.2883 Volume Up: 45 Volume Stable: 0 Volume Down: 55
17:28:00.116: 25 M
17:28:00.116: Memory GET VAR
17:28:00.116: Key: markets_m_btc_mana_202110031703_price
17:28:00.116: Active -> Returning Memory Value
17:28:00.117: Memory GET VAR
17:28:00.117: Key: markets_m_btc_mana_202110031703_volume
17:28:00.117: Active -> Returning Memory Value
17:28:00.117: Price: 1.57E-5 Price Diff: 1.2E-7 Price Per: 0.7643 Price Up: 40 Price Stable: 44 Price Down: 16
17:28:00.117: Volume: 5.09170625 Volume Diff: -0.02371072 Volume Per: -0.4657 Volume Up: 36 Volume Stable: 4 Volume Down: 60
17:28:00.117: 30 M
17:28:00.117: Memory GET VAR
17:28:00.117: Key: markets_m_btc_mana_202110031658_price
17:28:00.117: Active -> Returning Memory Value
17:28:00.117: Memory GET VAR
17:28:00.117: Key: markets_m_btc_mana_202110031658_volume
17:28:00.117: Active -> Returning Memory Value
17:28:00.117: Price: 1.569E-5 Price Diff: 1.3E-7 Price Per: 0.8286 Price Up: 36.67 Price Stable: 50 Price Down: 13.33
17:28:00.117: Volume: 5.09997077 Volume Diff: -0.03197524 Volume Per: -0.627 Volume Up: 36.67 Volume Stable: 3.33 Volume Down: 60
17:28:00.118: 40 M
17:28:00.118: Memory GET VAR
17:28:00.118: Key: markets_m_btc_mana_202110031648_price
17:28:00.118: Active -> Returning Memory Value
17:28:00.118: Memory GET VAR
17:28:00.118: Key: markets_m_btc_mana_202110031648_volume
17:28:00.118: Active -> Returning Memory Value
17:28:00.118: Price: 1.565E-5 Price Diff: 1.7E-7 Price Per: 1.0863 Price Up: 40 Price Stable: 40 Price Down: 20
17:28:00.118: Volume: 5.10187809 Volume Diff: -0.033882559999999 Volume Per: -0.6641 Volume Up: 40 Volume Stable: 2.5 Volume Down: 57.5
17:28:00.119: 50 M
17:28:00.119: Memory GET VAR
17:28:00.119: Key: markets_m_btc_mana_202110031638_price
17:28:00.119: Active -> Returning Memory Value
17:28:00.119: Memory GET VAR
17:28:00.119: Key: markets_m_btc_mana_202110031638_volume
17:28:00.119: Active -> Returning Memory Value
17:28:00.119: Price: 1.563E-5 Price Diff: 1.9E-7 Price Per: 1.2156 Price Up: 40 Price Stable: 38 Price Down: 22
17:28:00.119: Volume: 5.08997858 Volume Diff: -0.02198305 Volume Per: -0.4319 Volume Up: 44 Volume Stable: 2 Volume Down: 54
17:28:00.119: 60 M
17:28:00.119: Memory GET VAR
17:28:00.119: Key: markets_m_btc_mana_202110031628_price
17:28:00.119: Active -> Returning Memory Value
17:28:00.119: Memory GET VAR
17:28:00.119: Key: markets_m_btc_mana_202110031628_volume
17:28:00.119: Active -> Returning Memory Value
17:28:00.119: Price: 1.559E-5 Price Diff: 2.3E-7 Price Per: 1.4753 Price Up: 40 Price Stable: 38.33 Price Down: 21.67
17:28:00.119: Volume: 5.12424124 Volume Diff: -0.05624571 Volume Per: -1.0976 Volume Up: 45 Volume Stable: 1.67 Volume Down: 53.33
17:28:00.120: Market: BTC-MATIC
17:28:00.120: Memory GET VAR
17:28:00.120: Key: markets_m_btc_matic_last_price
17:28:00.120: Active -> Returning Memory Value
17:28:00.120: Memory GET VAR
17:28:00.120: Key: markets_m_btc_matic_last_volume
17:28:00.120: Active -> Returning Memory Value
17:28:00.120: Market: BTC-MATIC
17:28:00.120: Price Now: 2.726E-5
17:28:00.120: Volume Now: 4.03520048
17:28:00.120: 2 M
17:28:00.120: Memory GET VAR
17:28:00.120: Key: markets_m_btc_matic_202110031726_price
17:28:00.120: Active -> Returning Memory Value
17:28:00.120: Memory GET VAR
17:28:00.120: Key: markets_m_btc_matic_202110031726_volume
17:28:00.120: Active -> Returning Memory Value
17:28:00.120: Price: 2.719E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.2574 Price Up: 100 Price Stable: 0 Price Down: 0
17:28:00.120: Volume: 4.02618048 Volume Diff: 0.0090200000000005 Volume Per: 0.224 Volume Up: 100 Volume Stable: 0 Volume Down: 0
17:28:00.121: 3 M
17:28:00.121: Memory GET VAR
17:28:00.121: Key: markets_m_btc_matic_202110031725_price
17:28:00.121: Active -> Returning Memory Value
17:28:00.121: Memory GET VAR
17:28:00.121: Key: markets_m_btc_matic_202110031725_volume
17:28:00.121: Active -> Returning Memory Value
17:28:00.121: Price: 2.72E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2206 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:28:00.121: Volume: 4.0275795 Volume Diff: 0.0076209800000004 Volume Per: 0.1892 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:28:00.122: 4 M
17:28:00.122: Memory GET VAR
17:28:00.122: Key: markets_m_btc_matic_202110031724_price
17:28:00.122: Active -> Returning Memory Value
17:28:00.122: Memory GET VAR
17:28:00.122: Key: markets_m_btc_matic_202110031724_volume
17:28:00.122: Active -> Returning Memory Value
17:28:00.122: Price: 2.719E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.2574 Price Up: 75 Price Stable: 0 Price Down: 25
17:28:00.122: Volume: 4.0269871 Volume Diff: 0.0082133799999999 Volume Per: 0.204 Volume Up: 75 Volume Stable: 0 Volume Down: 25
17:28:00.123: 5 M
17:28:00.123: Memory GET VAR
17:28:00.123: Key: markets_m_btc_matic_202110031723_price
17:28:00.123: Active -> Returning Memory Value
17:28:00.123: Memory GET VAR
17:28:00.123: Key: markets_m_btc_matic_202110031723_volume
17:28:00.123: Active -> Returning Memory Value
17:28:00.123: Price: 2.72E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2206 Price Up: 60 Price Stable: 0 Price Down: 40
17:28:00.123: Volume: 4.02918744 Volume Diff: 0.00601304 Volume Per: 0.1492 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:28:00.123: 6 M
17:28:00.123: Memory GET VAR
17:28:00.123: Key: markets_m_btc_matic_202110031722_price
17:28:00.123: Active -> Returning Memory Value
17:28:00.123: Memory GET VAR
17:28:00.123: Key: markets_m_btc_matic_202110031722_volume
17:28:00.123: Active -> Returning Memory Value
17:28:00.124: Price: 2.723E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1102 Price Up: 50 Price Stable: 0 Price Down: 50
17:28:00.124: Volume: 4.03270313 Volume Diff: 0.0024973500000005 Volume Per: 0.0619 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:28:00.124: 7 M
17:28:00.124: Memory GET VAR
17:28:00.124: Key: markets_m_btc_matic_202110031721_price
17:28:00.124: Active -> Returning Memory Value
17:28:00.124: Memory GET VAR
17:28:00.124: Key: markets_m_btc_matic_202110031721_volume
17:28:00.124: Active -> Returning Memory Value
17:28:00.124: Price: 2.723E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1102 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
17:28:00.124: Volume: 4.03313873 Volume Diff: 0.0020617500000002 Volume Per: 0.0511 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
17:28:00.125: 8 M
17:28:00.125: Memory GET VAR
17:28:00.125: Key: markets_m_btc_matic_202110031720_price
17:28:00.125: Active -> Returning Memory Value
17:28:00.125: Memory GET VAR
17:28:00.125: Key: markets_m_btc_matic_202110031720_volume
17:28:00.125: Active -> Returning Memory Value
17:28:00.125: Price: 2.719E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.2574 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
17:28:00.125: Volume: 4.02879668 Volume Diff: 0.0064038000000002 Volume Per: 0.159 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:28:00.125: 9 M
17:28:00.125: Memory GET VAR
17:28:00.125: Key: markets_m_btc_matic_202110031719_price
17:28:00.125: Active -> Returning Memory Value
17:28:00.125: Memory GET VAR
17:28:00.126: Key: markets_m_btc_matic_202110031719_volume
17:28:00.126: Active -> Returning Memory Value
17:28:00.126: Price: 2.726E-5 Price Diff: 0 Price Per: 0 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
17:28:00.126: Volume: 4.04032555 Volume Diff: -0.0051250700000001 Volume Per: -0.1268 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
17:28:00.126: 10 M
17:28:00.126: Memory GET VAR
17:28:00.126: Key: markets_m_btc_matic_202110031718_price
17:28:00.126: Active -> Returning Memory Value
17:28:00.126: Memory GET VAR
17:28:00.126: Key: markets_m_btc_matic_202110031718_volume
17:28:00.126: Active -> Returning Memory Value
17:28:00.126: Price: 2.725E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0367 Price Up: 50 Price Stable: 10 Price Down: 40
17:28:00.126: Volume: 4.03854704 Volume Diff: -0.0033465599999998 Volume Per: -0.0829 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:28:00.127: 15 M
17:28:00.127: Memory GET VAR
17:28:00.127: Key: markets_m_btc_matic_202110031713_price
17:28:00.127: Active -> Returning Memory Value
17:28:00.127: Memory GET VAR
17:28:00.127: Key: markets_m_btc_matic_202110031713_volume
17:28:00.127: Active -> Returning Memory Value
17:28:00.127: Price: 2.726E-5 Price Diff: 0 Price Per: 0 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
17:28:00.127: Volume: 4.04243992 Volume Diff: -0.0072394399999993 Volume Per: -0.1791 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
17:28:00.127: 20 M
17:28:00.127: Memory GET VAR
17:28:00.127: Key: markets_m_btc_matic_202110031708_price
17:28:00.127: Active -> Returning Memory Value
17:28:00.127: Memory GET VAR
17:28:00.127: Key: markets_m_btc_matic_202110031708_volume
17:28:00.127: Active -> Returning Memory Value
17:28:00.128: Price: 2.723E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1102 Price Up: 55 Price Stable: 15 Price Down: 30
17:28:00.128: Volume: 4.04063247 Volume Diff: -0.0054319899999999 Volume Per: -0.1344 Volume Up: 55 Volume Stable: 0 Volume Down: 45
17:28:00.128: 25 M
17:28:00.128: Memory GET VAR
17:28:00.128: Key: markets_m_btc_matic_202110031703_price
17:28:00.128: Active -> Returning Memory Value
17:28:00.128: Memory GET VAR
17:28:00.128: Key: markets_m_btc_matic_202110031703_volume
17:28:00.128: Active -> Returning Memory Value
17:28:00.128: Price: 2.717E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.3312 Price Up: 56 Price Stable: 16 Price Down: 28
17:28:00.128: Volume: 4.03283441 Volume Diff: 0.0023660699999999 Volume Per: 0.0587 Volume Up: 56 Volume Stable: 4 Volume Down: 40
17:28:00.129: 30 M
17:28:00.129: Memory GET VAR
17:28:00.129: Key: markets_m_btc_matic_202110031658_price
17:28:00.129: Active -> Returning Memory Value
17:28:00.129: Memory GET VAR
17:28:00.129: Key: markets_m_btc_matic_202110031658_volume
17:28:00.129: Active -> Returning Memory Value
17:28:00.129: Price: 2.717E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.3312 Price Up: 53.33 Price Stable: 20 Price Down: 26.67
17:28:00.129: Volume: 4.03588614 Volume Diff: -0.00068565999999937 Volume Per: -0.017 Volume Up: 53.33 Volume Stable: 3.33 Volume Down: 43.33
17:28:00.129: 40 M
17:28:00.129: Memory GET VAR
17:28:00.129: Key: markets_m_btc_matic_202110031648_price
17:28:00.130: Active -> Returning Memory Value
17:28:00.130: Memory GET VAR
17:28:00.130: Key: markets_m_btc_matic_202110031648_volume
17:28:00.130: Active -> Returning Memory Value
17:28:00.130: Price: 2.717E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.3312 Price Up: 52.5 Price Stable: 17.5 Price Down: 30
17:28:00.130: Volume: 4.03848473 Volume Diff: -0.0032842500000001 Volume Per: -0.0813 Volume Up: 52.5 Volume Stable: 5 Volume Down: 42.5
17:28:00.130: 50 M
17:28:00.130: Memory GET VAR
17:28:00.130: Key: markets_m_btc_matic_202110031638_price
17:28:00.130: Active -> Returning Memory Value
17:28:00.130: Memory GET VAR
17:28:00.130: Key: markets_m_btc_matic_202110031638_volume
17:28:00.130: Active -> Returning Memory Value
17:28:00.130: Price: 2.713E-5 Price Diff: 1.3E-7 Price Per: 0.4792 Price Up: 50 Price Stable: 16 Price Down: 34
17:28:00.130: Volume: 4.03328145 Volume Diff: 0.0019190300000007 Volume Per: 0.0476 Volume Up: 50 Volume Stable: 4 Volume Down: 46
17:28:00.131: 60 M
17:28:00.131: Memory GET VAR
17:28:00.131: Key: markets_m_btc_matic_202110031628_price
17:28:00.131: Active -> Returning Memory Value
17:28:00.131: Memory GET VAR
17:28:00.131: Key: markets_m_btc_matic_202110031628_volume
17:28:00.131: Active -> Returning Memory Value
17:28:00.131: Price: 2.709E-5 Price Diff: 1.7E-7 Price Per: 0.6275 Price Up: 48.33 Price Stable: 13.33 Price Down: 38.33
17:28:00.131: Volume: 4.03435116 Volume Diff: 0.00084932000000038 Volume Per: 0.0211 Volume Up: 48.33 Volume Stable: 3.33 Volume Down: 48.33
17:28:00.132: Market: BTC-NEAR
17:28:00.132: Memory GET VAR
17:28:00.132: Key: markets_m_btc_near_last_price
17:28:00.132: Active -> Returning Memory Value
17:28:00.132: Memory GET VAR
17:28:00.132: Key: markets_m_btc_near_last_volume
17:28:00.132: Active -> Returning Memory Value
17:28:00.132: Market: BTC-NEAR
17:28:00.132: Price Now: 0.00016632
17:28:00.132: Volume Now: 1.84207383
17:28:00.132: 2 M
17:28:00.132: Memory GET VAR
17:28:00.132: Key: markets_m_btc_near_202110031726_price
17:28:00.132: Active -> Returning Memory Value
17:28:00.132: Memory GET VAR
17:28:00.132: Key: markets_m_btc_near_202110031726_volume
17:28:00.132: Active -> Returning Memory Value
17:28:00.132: Price: 0.00016631 Price Diff: 9.9999999999948E-9 Price Per: 0.006 Price Up: 50 Price Stable: 0 Price Down: 50
17:28:00.132: Volume: 1.84235723 Volume Diff: -0.00028340000000004 Volume Per: -0.0154 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:28:00.133: 3 M
17:28:00.133: Memory GET VAR
17:28:00.133: Key: markets_m_btc_near_202110031725_price
17:28:00.133: Active -> Returning Memory Value
17:28:00.133: Memory GET VAR
17:28:00.133: Key: markets_m_btc_near_202110031725_volume
17:28:00.133: Active -> Returning Memory Value
17:28:00.133: Price: 0.00016616 Price Diff: 1.6E-7 Price Per: 0.0963 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:28:00.133: Volume: 1.84200822 Volume Diff: 6.5609999999827E-5 Volume Per: 0.0036 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:28:00.133: 4 M
17:28:00.133: Memory GET VAR
17:28:00.134: Key: markets_m_btc_near_202110031724_price
17:28:00.134: Active -> Returning Memory Value
17:28:00.134: Memory GET VAR
17:28:00.134: Key: markets_m_btc_near_202110031724_volume
17:28:00.134: Active -> Returning Memory Value
17:28:00.134: Price: 0.00016564 Price Diff: 6.8E-7 Price Per: 0.4105 Price Up: 75 Price Stable: 0 Price Down: 25
17:28:00.134: Volume: 1.83624363 Volume Diff: 0.0058301999999999 Volume Per: 0.3175 Volume Up: 75 Volume Stable: 0 Volume Down: 25
17:28:00.134: 5 M
17:28:00.134: Memory GET VAR
17:28:00.134: Key: markets_m_btc_near_202110031723_price
17:28:00.134: Active -> Returning Memory Value
17:28:00.135: Memory GET VAR
17:28:00.135: Key: markets_m_btc_near_202110031723_volume
17:28:00.135: Active -> Returning Memory Value
17:28:00.135: Price: 0.00016582 Price Diff: 4.9999999999999E-7 Price Per: 0.3015 Price Up: 60 Price Stable: 0 Price Down: 40
17:28:00.135: Volume: 1.83889074 Volume Diff: 0.0031830899999998 Volume Per: 0.1731 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:28:00.135: 6 M
17:28:00.135: Memory GET VAR
17:28:00.135: Key: markets_m_btc_near_202110031722_price
17:28:00.135: Active -> Returning Memory Value
17:28:00.136: Memory GET VAR
17:28:00.136: Key: markets_m_btc_near_202110031722_volume
17:28:00.136: Active -> Returning Memory Value
17:28:00.136: Price: 0.00016569 Price Diff: 6.3E-7 Price Per: 0.3802 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:28:00.136: Volume: 1.83807042 Volume Diff: 0.0040034099999999 Volume Per: 0.2178 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:28:00.137: 7 M
17:28:00.137: Memory GET VAR
17:28:00.137: Key: markets_m_btc_near_202110031721_price
17:28:00.137: Active -> Returning Memory Value
17:28:00.137: Memory GET VAR
17:28:00.137: Key: markets_m_btc_near_202110031721_volume
17:28:00.137: Active -> Returning Memory Value
17:28:00.137: Price: 0.00016584 Price Diff: 4.8E-7 Price Per: 0.2894 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
17:28:00.137: Volume: 1.84088702 Volume Diff: 0.0011868099999999 Volume Per: 0.0645 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
17:28:00.138: 8 M
17:28:00.138: Memory GET VAR
17:28:00.138: Key: markets_m_btc_near_202110031720_price
17:28:00.138: Active -> Returning Memory Value
17:28:00.138: Memory GET VAR
17:28:00.138: Key: markets_m_btc_near_202110031720_volume
17:28:00.138: Active -> Returning Memory Value
17:28:00.138: Price: 0.00016565 Price Diff: 6.7000000000001E-7 Price Per: 0.4045 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
17:28:00.139: Volume: 1.83877795 Volume Diff: 0.0032958799999998 Volume Per: 0.1792 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
17:28:00.139: 9 M
17:28:00.139: Memory GET VAR
17:28:00.139: Key: markets_m_btc_near_202110031719_price
17:28:00.139: Active -> Returning Memory Value
17:28:00.139: Memory GET VAR
17:28:00.139: Key: markets_m_btc_near_202110031719_volume
17:28:00.139: Active -> Returning Memory Value
17:28:00.139: Price: 0.00016562 Price Diff: 6.9999999999999E-7 Price Per: 0.4227 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:28:00.139: Volume: 1.83940884 Volume Diff: 0.00266499 Volume Per: 0.1449 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
17:28:00.140: 10 M
17:28:00.140: Memory GET VAR
17:28:00.140: Key: markets_m_btc_near_202110031718_price
17:28:00.140: Active -> Returning Memory Value
17:28:00.140: Memory GET VAR
17:28:00.140: Key: markets_m_btc_near_202110031718_volume
17:28:00.140: Active -> Returning Memory Value
17:28:00.141: Price: 0.00016559 Price Diff: 7.3E-7 Price Per: 0.4408 Price Up: 70 Price Stable: 0 Price Down: 30
17:28:00.141: Volume: 1.83907566 Volume Diff: 0.0029981699999999 Volume Per: 0.163 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:28:00.141: 15 M
17:28:00.141: Memory GET VAR
17:28:00.141: Key: markets_m_btc_near_202110031713_price
17:28:00.141: Active -> Returning Memory Value
17:28:00.141: Memory GET VAR
17:28:00.141: Key: markets_m_btc_near_202110031713_volume
17:28:00.141: Active -> Returning Memory Value
17:28:00.142: Price: 0.00016581 Price Diff: 5.0999999999998E-7 Price Per: 0.3076 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
17:28:00.142: Volume: 1.84356678 Volume Diff: -0.00149295 Volume Per: -0.081 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
17:28:00.142: 20 M
17:28:00.142: Memory GET VAR
17:28:00.142: Key: markets_m_btc_near_202110031708_price
17:28:00.142: Active -> Returning Memory Value
17:28:00.142: Memory GET VAR
17:28:00.142: Key: markets_m_btc_near_202110031708_volume
17:28:00.142: Active -> Returning Memory Value
17:28:00.142: Price: 0.00016572 Price Diff: 5.9999999999999E-7 Price Per: 0.3621 Price Up: 55 Price Stable: 0 Price Down: 45
17:28:00.142: Volume: 1.84560044 Volume Diff: -0.00352661 Volume Per: -0.1911 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:28:00.142: 25 M
17:28:00.142: Memory GET VAR
17:28:00.142: Key: markets_m_btc_near_202110031703_price
17:28:00.142: Active -> Returning Memory Value
17:28:00.142: Memory GET VAR
17:28:00.143: Key: markets_m_btc_near_202110031703_volume
17:28:00.143: Active -> Returning Memory Value
17:28:00.143: Price: 0.00016564 Price Diff: 6.8E-7 Price Per: 0.4105 Price Up: 52 Price Stable: 4 Price Down: 44
17:28:00.143: Volume: 1.8474939 Volume Diff: -0.00542007 Volume Per: -0.2934 Volume Up: 48 Volume Stable: 4 Volume Down: 48
17:28:00.143: 30 M
17:28:00.143: Memory GET VAR
17:28:00.143: Key: markets_m_btc_near_202110031658_price
17:28:00.143: Active -> Returning Memory Value
17:28:00.143: Memory GET VAR
17:28:00.143: Key: markets_m_btc_near_202110031658_volume
17:28:00.143: Active -> Returning Memory Value
17:28:00.143: Price: 0.00016536 Price Diff: 9.5999999999999E-7 Price Per: 0.5806 Price Up: 56.67 Price Stable: 3.33 Price Down: 40
17:28:00.143: Volume: 1.84828164 Volume Diff: -0.00620781 Volume Per: -0.3359 Volume Up: 43.33 Volume Stable: 3.33 Volume Down: 53.33
17:28:00.144: 40 M
17:28:00.144: Memory GET VAR
17:28:00.144: Key: markets_m_btc_near_202110031648_price
17:28:00.144: Active -> Returning Memory Value
17:28:00.144: Memory GET VAR
17:28:00.144: Key: markets_m_btc_near_202110031648_volume
17:28:00.144: Active -> Returning Memory Value
17:28:00.144: Price: 0.00016547 Price Diff: 8.4999999999999E-7 Price Per: 0.5137 Price Up: 55 Price Stable: 7.5 Price Down: 37.5
17:28:00.144: Volume: 1.84920006 Volume Diff: -0.0071262300000001 Volume Per: -0.3854 Volume Up: 42.5 Volume Stable: 2.5 Volume Down: 55
17:28:00.144: 50 M
17:28:00.144: Memory GET VAR
17:28:00.144: Key: markets_m_btc_near_202110031638_price
17:28:00.144: Active -> Returning Memory Value
17:28:00.144: Memory GET VAR
17:28:00.144: Key: markets_m_btc_near_202110031638_volume
17:28:00.144: Active -> Returning Memory Value
17:28:00.145: Price: 0.00016569 Price Diff: 6.3E-7 Price Per: 0.3802 Price Up: 52 Price Stable: 6 Price Down: 42
17:28:00.145: Volume: 1.85413572 Volume Diff: -0.01206189 Volume Per: -0.6505 Volume Up: 42 Volume Stable: 2 Volume Down: 56
17:28:00.145: 60 M
17:28:00.146: Memory GET VAR
17:28:00.146: Key: markets_m_btc_near_202110031628_price
17:28:00.146: Active -> Returning Memory Value
17:28:00.146: Memory GET VAR
17:28:00.146: Key: markets_m_btc_near_202110031628_volume
17:28:00.146: Active -> Returning Memory Value
17:28:00.146: Price: 0.00016614 Price Diff: 1.7999999999999E-7 Price Per: 0.1083 Price Up: 51.67 Price Stable: 5 Price Down: 43.33
17:28:00.146: Volume: 1.85541497 Volume Diff: -0.01334114 Volume Per: -0.719 Volume Up: 43.33 Volume Stable: 1.67 Volume Down: 55
17:28:00.146: Market: BTC-NEO
17:28:00.146: Memory GET VAR
17:28:00.146: Key: markets_m_btc_neo_last_price
17:28:00.146: Active -> Returning Memory Value
17:28:00.146: Memory GET VAR
17:28:00.146: Key: markets_m_btc_neo_last_volume
17:28:00.146: Active -> Returning Memory Value
17:28:00.146: Market: BTC-NEO
17:28:00.146: Price Now: 0.0009211
17:28:00.146: Volume Now: 7.23637253
17:28:00.146: 2 M
17:28:00.146: Memory GET VAR
17:28:00.146: Key: markets_m_btc_neo_202110031726_price
17:28:00.146: Active -> Returning Memory Value
17:28:00.146: Memory GET VAR
17:28:00.146: Key: markets_m_btc_neo_202110031726_volume
17:28:00.146: Active -> Returning Memory Value
17:28:00.147: Price: 0.0009219 Price Diff: -8.0000000000002E-7 Price Per: -0.0868 Price Up: 50 Price Stable: 0 Price Down: 50
17:28:00.147: Volume: 7.24414823 Volume Diff: -0.0077757000000007 Volume Per: -0.1073 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:28:00.147: 3 M
17:28:00.147: Memory GET VAR
17:28:00.147: Key: markets_m_btc_neo_202110031725_price
17:28:00.147: Active -> Returning Memory Value
17:28:00.147: Memory GET VAR
17:28:00.147: Key: markets_m_btc_neo_202110031725_volume
17:28:00.147: Active -> Returning Memory Value
17:28:00.147: Price: 0.0009225 Price Diff: -1.4E-6 Price Per: -0.1518 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:28:00.147: Volume: 7.24978451 Volume Diff: -0.01341198 Volume Per: -0.185 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:28:00.148: 4 M
17:28:00.148: Memory GET VAR
17:28:00.148: Key: markets_m_btc_neo_202110031724_price
17:28:00.148: Active -> Returning Memory Value
17:28:00.148: Memory GET VAR
17:28:00.148: Key: markets_m_btc_neo_202110031724_volume
17:28:00.148: Active -> Returning Memory Value
17:28:00.148: Price: 0.0009225 Price Diff: -1.4E-6 Price Per: -0.1518 Price Up: 25 Price Stable: 25 Price Down: 50
17:28:00.148: Volume: 7.24978451 Volume Diff: -0.01341198 Volume Per: -0.185 Volume Up: 25 Volume Stable: 25 Volume Down: 50
17:28:00.148: 5 M
17:28:00.149: Memory GET VAR
17:28:00.149: Key: markets_m_btc_neo_202110031723_price
17:28:00.149: Active -> Returning Memory Value
17:28:00.149: Memory GET VAR
17:28:00.149: Key: markets_m_btc_neo_202110031723_volume
17:28:00.149: Active -> Returning Memory Value
17:28:00.149: Price: 0.0009225 Price Diff: -1.4E-6 Price Per: -0.1518 Price Up: 20 Price Stable: 40 Price Down: 40
17:28:00.149: Volume: 7.25052067 Volume Diff: -0.014148140000001 Volume Per: -0.1951 Volume Up: 20 Volume Stable: 20 Volume Down: 60
17:28:00.149: 6 M
17:28:00.149: Memory GET VAR
17:28:00.149: Key: markets_m_btc_neo_202110031722_price
17:28:00.149: Active -> Returning Memory Value
17:28:00.149: Memory GET VAR
17:28:00.149: Key: markets_m_btc_neo_202110031722_volume
17:28:00.150: Active -> Returning Memory Value
17:28:00.150: Price: 0.0009244 Price Diff: -3.3E-6 Price Per: -0.357 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
17:28:00.150: Volume: 7.2657082 Volume Diff: -0.02933567 Volume Per: -0.4038 Volume Up: 16.67 Volume Stable: 16.67 Volume Down: 66.67
17:28:00.150: 7 M
17:28:00.150: Memory GET VAR
17:28:00.150: Key: markets_m_btc_neo_202110031721_price
17:28:00.150: Active -> Returning Memory Value
17:28:00.150: Memory GET VAR
17:28:00.150: Key: markets_m_btc_neo_202110031721_volume
17:28:00.150: Active -> Returning Memory Value
17:28:00.151: Price: 0.0009243 Price Diff: -3.2E-6 Price Per: -0.3462 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
17:28:00.151: Volume: 7.2653973 Volume Diff: -0.02902477 Volume Per: -0.3995 Volume Up: 28.57 Volume Stable: 14.29 Volume Down: 57.14
17:28:00.151: 8 M
17:28:00.151: Memory GET VAR
17:28:00.151: Key: markets_m_btc_neo_202110031720_price
17:28:00.152: Active -> Returning Memory Value
17:28:00.152: Memory GET VAR
17:28:00.152: Key: markets_m_btc_neo_202110031720_volume
17:28:00.152: Active -> Returning Memory Value
17:28:00.152: Price: 0.0009195 Price Diff: 1.6E-6 Price Per: 0.174 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
17:28:00.152: Volume: 7.22878442 Volume Diff: 0.0075881099999995 Volume Per: 0.105 Volume Up: 37.5 Volume Stable: 12.5 Volume Down: 50
17:28:00.153: 9 M
17:28:00.153: Memory GET VAR
17:28:00.153: Key: markets_m_btc_neo_202110031719_price
17:28:00.153: Active -> Returning Memory Value
17:28:00.153: Memory GET VAR
17:28:00.153: Key: markets_m_btc_neo_202110031719_volume
17:28:00.153: Active -> Returning Memory Value
17:28:00.153: Price: 0.0009195 Price Diff: 1.6E-6 Price Per: 0.174 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
17:28:00.153: Volume: 7.22981058 Volume Diff: 0.00656195 Volume Per: 0.0908 Volume Up: 33.33 Volume Stable: 11.11 Volume Down: 55.56
17:28:00.154: 10 M
17:28:00.154: Memory GET VAR
17:28:00.154: Key: markets_m_btc_neo_202110031718_price
17:28:00.154: Active -> Returning Memory Value
17:28:00.154: Memory GET VAR
17:28:00.154: Key: markets_m_btc_neo_202110031718_volume
17:28:00.154: Active -> Returning Memory Value
17:28:00.154: Price: 0.0009193 Price Diff: 1.8E-6 Price Per: 0.1958 Price Up: 40 Price Stable: 30 Price Down: 30
17:28:00.154: Volume: 7.22823803 Volume Diff: 0.0081344999999997 Volume Per: 0.1125 Volume Up: 40 Volume Stable: 10 Volume Down: 50
17:28:00.155: 15 M
17:28:00.155: Memory GET VAR
17:28:00.155: Key: markets_m_btc_neo_202110031713_price
17:28:00.155: Active -> Returning Memory Value
17:28:00.155: Memory GET VAR
17:28:00.155: Key: markets_m_btc_neo_202110031713_volume
17:28:00.155: Active -> Returning Memory Value
17:28:00.156: Price: 0.0009183 Price Diff: 2.8E-6 Price Per: 0.3049 Price Up: 53.33 Price Stable: 20 Price Down: 26.67
17:28:00.156: Volume: 7.22485749 Volume Diff: 0.01151504 Volume Per: 0.1594 Volume Up: 53.33 Volume Stable: 6.67 Volume Down: 40
17:28:00.156: 20 M
17:28:00.156: Memory GET VAR
17:28:00.156: Key: markets_m_btc_neo_202110031708_price
17:28:00.156: Active -> Returning Memory Value
17:28:00.156: Memory GET VAR
17:28:00.156: Key: markets_m_btc_neo_202110031708_volume
17:28:00.156: Active -> Returning Memory Value
17:28:00.157: Price: 0.0009193 Price Diff: 1.8E-6 Price Per: 0.1958 Price Up: 50 Price Stable: 15 Price Down: 35
17:28:00.157: Volume: 7.23674799 Volume Diff: -0.00037545999999988 Volume Per: -0.0052 Volume Up: 50 Volume Stable: 5 Volume Down: 45
17:28:00.158: 25 M
17:28:00.158: Memory GET VAR
17:28:00.158: Key: markets_m_btc_neo_202110031703_price
17:28:00.158: Active -> Returning Memory Value
17:28:00.158: Memory GET VAR
17:28:00.158: Key: markets_m_btc_neo_202110031703_volume
17:28:00.158: Active -> Returning Memory Value
17:28:00.158: Price: 0.0009188 Price Diff: 2.3E-6 Price Per: 0.2503 Price Up: 52 Price Stable: 16 Price Down: 32
17:28:00.158: Volume: 7.23491143 Volume Diff: 0.0014610999999993 Volume Per: 0.0202 Volume Up: 52 Volume Stable: 8 Volume Down: 40
17:28:00.159: 30 M
17:28:00.159: Memory GET VAR
17:28:00.159: Key: markets_m_btc_neo_202110031658_price
17:28:00.159: Active -> Returning Memory Value
17:28:00.159: Memory GET VAR
17:28:00.159: Key: markets_m_btc_neo_202110031658_volume
17:28:00.159: Active -> Returning Memory Value
17:28:00.159: Price: 0.0009173 Price Diff: 3.8E-6 Price Per: 0.4143 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
17:28:00.159: Volume: 7.25759137 Volume Diff: -0.02121884 Volume Per: -0.2924 Volume Up: 50 Volume Stable: 6.67 Volume Down: 43.33
17:28:00.160: 40 M
17:28:00.160: Memory GET VAR
17:28:00.160: Key: markets_m_btc_neo_202110031648_price
17:28:00.160: Active -> Returning Memory Value
17:28:00.160: Memory GET VAR
17:28:00.160: Key: markets_m_btc_neo_202110031648_volume
17:28:00.160: Active -> Returning Memory Value
17:28:00.161: Price: 0.0009163 Price Diff: 4.8E-6 Price Per: 0.5238 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
17:28:00.161: Volume: 7.2489391 Volume Diff: -0.012566570000001 Volume Per: -0.1734 Volume Up: 47.5 Volume Stable: 5 Volume Down: 47.5
17:28:00.161: 50 M
17:28:00.161: Memory GET VAR
17:28:00.161: Key: markets_m_btc_neo_202110031638_price
17:28:00.161: Active -> Returning Memory Value
17:28:00.161: Memory GET VAR
17:28:00.161: Key: markets_m_btc_neo_202110031638_volume
17:28:00.161: Active -> Returning Memory Value
17:28:00.162: Price: 0.0009201 Price Diff: 1.0E-6 Price Per: 0.1087 Price Up: 46 Price Stable: 10 Price Down: 44
17:28:00.162: Volume: 7.33568587 Volume Diff: -0.09931334 Volume Per: -1.3538 Volume Up: 42 Volume Stable: 4 Volume Down: 54
17:28:00.162: 60 M
17:28:00.162: Memory GET VAR
17:28:00.162: Key: markets_m_btc_neo_202110031628_price
17:28:00.162: Active -> Returning Memory Value
17:28:00.163: Memory GET VAR
17:28:00.163: Key: markets_m_btc_neo_202110031628_volume
17:28:00.163: Active -> Returning Memory Value
17:28:00.163: Price: 0.0009198 Price Diff: 1.3E-6 Price Per: 0.1413 Price Up: 48.33 Price Stable: 8.33 Price Down: 43.33
17:28:00.163: Volume: 7.30025116 Volume Diff: -0.06387863 Volume Per: -0.875 Volume Up: 45 Volume Stable: 3.33 Volume Down: 51.67
17:28:00.163: Market: BTC-OMG
17:28:00.163: Memory GET VAR
17:28:00.163: Key: markets_m_btc_omg_last_price
17:28:00.163: Active -> Returning Memory Value
17:28:00.163: Memory GET VAR
17:28:00.163: Key: markets_m_btc_omg_last_volume
17:28:00.163: Active -> Returning Memory Value
17:28:00.163: Market: BTC-OMG
17:28:00.163: Price Now: 0.00034337
17:28:00.163: Volume Now: 66.83243626
17:28:00.163: 2 M
17:28:00.163: Memory GET VAR
17:28:00.163: Key: markets_m_btc_omg_202110031726_price
17:28:00.163: Active -> Returning Memory Value
17:28:00.163: Memory GET VAR
17:28:00.163: Key: markets_m_btc_omg_202110031726_volume
17:28:00.163: Active -> Returning Memory Value
17:28:00.163: Price: 0.00034005 Price Diff: 3.32E-6 Price Per: 0.9763 Price Up: 100 Price Stable: 0 Price Down: 0
17:28:00.163: Volume: 66.2798019 Volume Diff: 0.55263436 Volume Per: 0.8338 Volume Up: 100 Volume Stable: 0 Volume Down: 0
17:28:00.164: 3 M
17:28:00.164: Memory GET VAR
17:28:00.164: Key: markets_m_btc_omg_202110031725_price
17:28:00.164: Active -> Returning Memory Value
17:28:00.164: Memory GET VAR
17:28:00.164: Key: markets_m_btc_omg_202110031725_volume
17:28:00.164: Active -> Returning Memory Value
17:28:00.164: Price: 0.0003396 Price Diff: 3.77E-6 Price Per: 1.1101 Price Up: 100 Price Stable: 0 Price Down: 0
17:28:00.164: Volume: 66.19307786 Volume Diff: 0.63935839999999 Volume Per: 0.9659 Volume Up: 100 Volume Stable: 0 Volume Down: 0
17:28:00.165: 4 M
17:28:00.165: Memory GET VAR
17:28:00.165: Key: markets_m_btc_omg_202110031724_price
17:28:00.165: Active -> Returning Memory Value
17:28:00.165: Memory GET VAR
17:28:00.165: Key: markets_m_btc_omg_202110031724_volume
17:28:00.165: Active -> Returning Memory Value
17:28:00.165: Price: 0.00033885 Price Diff: 4.52E-6 Price Per: 1.3339 Price Up: 100 Price Stable: 0 Price Down: 0
17:28:00.165: Volume: 66.05500028 Volume Diff: 0.77743597999999 Volume Per: 1.177 Volume Up: 100 Volume Stable: 0 Volume Down: 0
17:28:00.166: 5 M
17:28:00.166: Memory GET VAR
17:28:00.166: Key: markets_m_btc_omg_202110031723_price
17:28:00.166: Active -> Returning Memory Value
17:28:00.166: Memory GET VAR
17:28:00.166: Key: markets_m_btc_omg_202110031723_volume
17:28:00.166: Active -> Returning Memory Value
17:28:00.166: Price: 0.00033958 Price Diff: 3.79E-6 Price Per: 1.1161 Price Up: 80 Price Stable: 0 Price Down: 20
17:28:00.166: Volume: 66.44785001 Volume Diff: 0.38458625 Volume Per: 0.5788 Volume Up: 80 Volume Stable: 0 Volume Down: 20
17:28:00.166: 6 M
17:28:00.167: Memory GET VAR
17:28:00.167: Key: markets_m_btc_omg_202110031722_price
17:28:00.167: Active -> Returning Memory Value
17:28:00.167: Memory GET VAR
17:28:00.167: Key: markets_m_btc_omg_202110031722_volume
17:28:00.167: Active -> Returning Memory Value
17:28:00.167: Price: 0.00033944 Price Diff: 3.93E-6 Price Per: 1.1578 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
17:28:00.167: Volume: 66.43256247 Volume Diff: 0.39987379 Volume Per: 0.6019 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
17:28:00.167: 7 M
17:28:00.167: Memory GET VAR
17:28:00.167: Key: markets_m_btc_omg_202110031721_price
17:28:00.167: Active -> Returning Memory Value
17:28:00.167: Memory GET VAR
17:28:00.167: Key: markets_m_btc_omg_202110031721_volume
17:28:00.167: Active -> Returning Memory Value
17:28:00.167: Price: 0.00033893 Price Diff: 4.44E-6 Price Per: 1.31 Price Up: 85.71 Price Stable: 0 Price Down: 14.29
17:28:00.167: Volume: 66.33368183 Volume Diff: 0.49875442999999 Volume Per: 0.7519 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
17:28:00.168: 8 M
17:28:00.168: Memory GET VAR
17:28:00.168: Key: markets_m_btc_omg_202110031720_price
17:28:00.168: Active -> Returning Memory Value
17:28:00.168: Memory GET VAR
17:28:00.168: Key: markets_m_btc_omg_202110031720_volume
17:28:00.168: Active -> Returning Memory Value
17:28:00.169: Price: 0.00033984 Price Diff: 3.53E-6 Price Per: 1.0387 Price Up: 75 Price Stable: 0 Price Down: 25
17:28:00.169: Volume: 66.52239309 Volume Diff: 0.31004317 Volume Per: 0.4661 Volume Up: 75 Volume Stable: 0 Volume Down: 25
17:28:00.169: 9 M
17:28:00.169: Memory GET VAR
17:28:00.169: Key: markets_m_btc_omg_202110031719_price
17:28:00.169: Active -> Returning Memory Value
17:28:00.169: Memory GET VAR
17:28:00.169: Key: markets_m_btc_omg_202110031719_volume
17:28:00.169: Active -> Returning Memory Value
17:28:00.170: Price: 0.00033913 Price Diff: 4.24E-6 Price Per: 1.2503 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
17:28:00.170: Volume: 66.39582788 Volume Diff: 0.43660838 Volume Per: 0.6576 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
17:28:00.171: 10 M
17:28:00.171: Memory GET VAR
17:28:00.171: Key: markets_m_btc_omg_202110031718_price
17:28:00.171: Active -> Returning Memory Value
17:28:00.171: Memory GET VAR
17:28:00.171: Key: markets_m_btc_omg_202110031718_volume
17:28:00.171: Active -> Returning Memory Value
17:28:00.171: Price: 0.00033924 Price Diff: 4.13E-6 Price Per: 1.2174 Price Up: 70 Price Stable: 0 Price Down: 30
17:28:00.171: Volume: 66.41736399 Volume Diff: 0.41507227 Volume Per: 0.6249 Volume Up: 70 Volume Stable: 0 Volume Down: 30
17:28:00.186: 15 M
17:28:00.186: Memory GET VAR
17:28:00.186: Key: markets_m_btc_omg_202110031713_price
17:28:00.186: Active -> Returning Memory Value
17:28:00.186: Memory GET VAR
17:28:00.186: Key: markets_m_btc_omg_202110031713_volume
17:28:00.186: Active -> Returning Memory Value
17:28:00.186: Price: 0.0003392 Price Diff: 4.17E-6 Price Per: 1.2294 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:28:00.186: Volume: 66.53432426 Volume Diff: 0.29811199999999 Volume Per: 0.4481 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:28:00.187: 20 M
17:28:00.187: Memory GET VAR
17:28:00.187: Key: markets_m_btc_omg_202110031708_price
17:28:00.187: Active -> Returning Memory Value
17:28:00.187: Memory GET VAR
17:28:00.187: Key: markets_m_btc_omg_202110031708_volume
17:28:00.187: Active -> Returning Memory Value
17:28:00.187: Price: 0.00034221 Price Diff: 1.16E-6 Price Per: 0.339 Price Up: 55 Price Stable: 0 Price Down: 45
17:28:00.187: Volume: 67.34076227 Volume Diff: -0.50832601 Volume Per: -0.7549 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:28:00.187: 25 M
17:28:00.187: Memory GET VAR
17:28:00.187: Key: markets_m_btc_omg_202110031703_price
17:28:00.187: Active -> Returning Memory Value
17:28:00.187: Memory GET VAR
17:28:00.187: Key: markets_m_btc_omg_202110031703_volume
17:28:00.187: Active -> Returning Memory Value
17:28:00.188: Price: 0.00034073 Price Diff: 2.64E-6 Price Per: 0.7748 Price Up: 56 Price Stable: 4 Price Down: 40
17:28:00.188: Volume: 67.20029731 Volume Diff: -0.36786105 Volume Per: -0.5474 Volume Up: 52 Volume Stable: 4 Volume Down: 44
17:28:00.188: 30 M
17:28:00.188: Memory GET VAR
17:28:00.188: Key: markets_m_btc_omg_202110031658_price
17:28:00.188: Active -> Returning Memory Value
17:28:00.188: Memory GET VAR
17:28:00.188: Key: markets_m_btc_omg_202110031658_volume
17:28:00.188: Active -> Returning Memory Value
17:28:00.188: Price: 0.00033764 Price Diff: 5.73E-6 Price Per: 1.6971 Price Up: 56.67 Price Stable: 3.33 Price Down: 40
17:28:00.188: Volume: 66.76699243 Volume Diff: 0.065443829999992 Volume Per: 0.098 Volume Up: 53.33 Volume Stable: 3.33 Volume Down: 43.33
17:28:00.189: 40 M
17:28:00.189: Memory GET VAR
17:28:00.189: Key: markets_m_btc_omg_202110031648_price
17:28:00.189: Active -> Returning Memory Value
17:28:00.189: Memory GET VAR
17:28:00.189: Key: markets_m_btc_omg_202110031648_volume
17:28:00.189: Active -> Returning Memory Value
17:28:00.189: Price: 0.00033468 Price Diff: 8.69E-6 Price Per: 2.5965 Price Up: 60 Price Stable: 2.5 Price Down: 37.5
17:28:00.189: Volume: 66.46545833 Volume Diff: 0.36697792999999 Volume Per: 0.5521 Volume Up: 55 Volume Stable: 2.5 Volume Down: 42.5
17:28:00.189: 50 M
17:28:00.189: Memory GET VAR
17:28:00.189: Key: markets_m_btc_omg_202110031638_price
17:28:00.189: Active -> Returning Memory Value
17:28:00.190: Memory GET VAR
17:28:00.190: Key: markets_m_btc_omg_202110031638_volume
17:28:00.190: Active -> Returning Memory Value
17:28:00.190: Price: 0.00033303 Price Diff: 1.034E-5 Price Per: 3.1048 Price Up: 64 Price Stable: 2 Price Down: 34
17:28:00.190: Volume: 66.55869808 Volume Diff: 0.27373818 Volume Per: 0.4113 Volume Up: 54 Volume Stable: 2 Volume Down: 44
17:28:00.191: 60 M
17:28:00.191: Memory GET VAR
17:28:00.191: Key: markets_m_btc_omg_202110031628_price
17:28:00.191: Active -> Returning Memory Value
17:28:00.191: Memory GET VAR
17:28:00.191: Key: markets_m_btc_omg_202110031628_volume
17:28:00.191: Active -> Returning Memory Value
17:28:00.191: Price: 0.00033521 Price Diff: 8.16E-6 Price Per: 2.4343 Price Up: 58.33 Price Stable: 1.67 Price Down: 40
17:28:00.191: Volume: 67.20640592 Volume Diff: -0.37396966 Volume Per: -0.5564 Volume Up: 48.33 Volume Stable: 1.67 Volume Down: 50
17:28:00.192: Market: BTC-ONT
17:28:00.192: Memory GET VAR
17:28:00.192: Key: markets_m_btc_ont_last_price
17:28:00.192: Active -> Returning Memory Value
17:28:00.192: Memory GET VAR
17:28:00.192: Key: markets_m_btc_ont_last_volume
17:28:00.192: Active -> Returning Memory Value
17:28:00.192: Market: BTC-ONT
17:28:00.192: Price Now: 1.857E-5
17:28:00.192: Volume Now: 0.94673258
17:28:00.192: 2 M
17:28:00.192: Memory GET VAR
17:28:00.192: Key: markets_m_btc_ont_202110031726_price
17:28:00.192: Active -> Returning Memory Value
17:28:00.192: Memory GET VAR
17:28:00.192: Key: markets_m_btc_ont_202110031726_volume
17:28:00.192: Active -> Returning Memory Value
17:28:00.192: Price: 1.856E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0539 Price Up: 50 Price Stable: 0 Price Down: 50
17:28:00.192: Volume: 0.94683562 Volume Diff: -0.00010303999999994 Volume Per: -0.0109 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:28:00.193: 3 M
17:28:00.193: Memory GET VAR
17:28:00.193: Key: markets_m_btc_ont_202110031725_price
17:28:00.193: Active -> Returning Memory Value
17:28:00.193: Memory GET VAR
17:28:00.193: Key: markets_m_btc_ont_202110031725_volume
17:28:00.193: Active -> Returning Memory Value
17:28:00.193: Price: 1.854E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1618 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:28:00.193: Volume: 0.9461153 Volume Diff: 0.00061728000000005 Volume Per: 0.0652 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:28:00.193: 4 M
17:28:00.193: Memory GET VAR
17:28:00.193: Key: markets_m_btc_ont_202110031724_price
17:28:00.193: Active -> Returning Memory Value
17:28:00.193: Memory GET VAR
17:28:00.193: Key: markets_m_btc_ont_202110031724_volume
17:28:00.193: Active -> Returning Memory Value
17:28:00.194: Price: 1.853E-5 Price Diff: 4.0E-8 Price Per: 0.2159 Price Up: 75 Price Stable: 0 Price Down: 25
17:28:00.194: Volume: 0.94591425 Volume Diff: 0.00081833000000009 Volume Per: 0.0865 Volume Up: 75 Volume Stable: 0 Volume Down: 25
17:28:00.194: 5 M
17:28:00.194: Memory GET VAR
17:28:00.194: Key: markets_m_btc_ont_202110031723_price
17:28:00.194: Active -> Returning Memory Value
17:28:00.194: Memory GET VAR
17:28:00.194: Key: markets_m_btc_ont_202110031723_volume
17:28:00.194: Active -> Returning Memory Value
17:28:00.194: Price: 1.852E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.27 Price Up: 80 Price Stable: 0 Price Down: 20
17:28:00.194: Volume: 0.94589474 Volume Diff: 0.00083784000000009 Volume Per: 0.0886 Volume Up: 80 Volume Stable: 0 Volume Down: 20
17:28:00.195: 6 M
17:28:00.196: Memory GET VAR
17:28:00.196: Key: markets_m_btc_ont_202110031722_price
17:28:00.196: Active -> Returning Memory Value
17:28:00.196: Memory GET VAR
17:28:00.196: Key: markets_m_btc_ont_202110031722_volume
17:28:00.196: Active -> Returning Memory Value
17:28:00.196: Price: 1.853E-5 Price Diff: 4.0E-8 Price Per: 0.2159 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:28:00.196: Volume: 0.94674792 Volume Diff: -1.5339999999919E-5 Volume Per: -0.0016 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:28:00.197: 7 M
17:28:00.197: Memory GET VAR
17:28:00.197: Key: markets_m_btc_ont_202110031721_price
17:28:00.197: Active -> Returning Memory Value
17:28:00.197: Memory GET VAR
17:28:00.197: Key: markets_m_btc_ont_202110031721_volume
17:28:00.197: Active -> Returning Memory Value
17:28:00.198: Price: 1.857E-5 Price Diff: 0 Price Per: 0 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
17:28:00.198: Volume: 0.94889599 Volume Diff: -0.00216341 Volume Per: -0.228 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
17:28:00.198: 8 M
17:28:00.198: Memory GET VAR
17:28:00.198: Key: markets_m_btc_ont_202110031720_price
17:28:00.198: Active -> Returning Memory Value
17:28:00.198: Memory GET VAR
17:28:00.199: Key: markets_m_btc_ont_202110031720_volume
17:28:00.199: Active -> Returning Memory Value
17:28:00.199: Price: 1.856E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0539 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
17:28:00.199: Volume: 0.94880409 Volume Diff: -0.0020715099999999 Volume Per: -0.2183 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
17:28:00.200: 9 M
17:28:00.200: Memory GET VAR
17:28:00.200: Key: markets_m_btc_ont_202110031719_price
17:28:00.200: Active -> Returning Memory Value
17:28:00.200: Memory GET VAR
17:28:00.200: Key: markets_m_btc_ont_202110031719_volume
17:28:00.200: Active -> Returning Memory Value
17:28:00.200: Price: 1.854E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1618 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:28:00.200: Volume: 0.94841463 Volume Diff: -0.00168205 Volume Per: -0.1774 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:28:00.201: 10 M
17:28:00.201: Memory GET VAR
17:28:00.201: Key: markets_m_btc_ont_202110031718_price
17:28:00.201: Active -> Returning Memory Value
17:28:00.201: Memory GET VAR
17:28:00.201: Key: markets_m_btc_ont_202110031718_volume
17:28:00.201: Active -> Returning Memory Value
17:28:00.202: Price: 1.855E-5 Price Diff: 2.0E-8 Price Per: 0.1078 Price Up: 60 Price Stable: 0 Price Down: 40
17:28:00.202: Volume: 0.94892618 Volume Diff: -0.0021935999999999 Volume Per: -0.2312 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:28:00.202: 15 M
17:28:00.202: Memory GET VAR
17:28:00.202: Key: markets_m_btc_ont_202110031713_price
17:28:00.202: Active -> Returning Memory Value
17:28:00.202: Memory GET VAR
17:28:00.203: Key: markets_m_btc_ont_202110031713_volume
17:28:00.203: Active -> Returning Memory Value
17:28:00.203: Price: 1.859E-5 Price Diff: -2.0E-8 Price Per: -0.1076 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
17:28:00.203: Volume: 0.95225992 Volume Diff: -0.00552734 Volume Per: -0.5804 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
17:28:00.203: 20 M
17:28:00.203: Memory GET VAR
17:28:00.203: Key: markets_m_btc_ont_202110031708_price
17:28:00.203: Active -> Returning Memory Value
17:28:00.203: Memory GET VAR
17:28:00.203: Key: markets_m_btc_ont_202110031708_volume
17:28:00.203: Active -> Returning Memory Value
17:28:00.204: Price: 1.856E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0539 Price Up: 50 Price Stable: 10 Price Down: 40
17:28:00.204: Volume: 0.95235128 Volume Diff: -0.0056187 Volume Per: -0.59 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:28:00.204: 25 M
17:28:00.204: Memory GET VAR
17:28:00.204: Key: markets_m_btc_ont_202110031703_price
17:28:00.204: Active -> Returning Memory Value
17:28:00.204: Memory GET VAR
17:28:00.204: Key: markets_m_btc_ont_202110031703_volume
17:28:00.204: Active -> Returning Memory Value
17:28:00.204: Price: 1.852E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.27 Price Up: 52 Price Stable: 12 Price Down: 36
17:28:00.205: Volume: 0.95146074 Volume Diff: -0.00472816 Volume Per: -0.4969 Volume Up: 52 Volume Stable: 4 Volume Down: 44
17:28:00.205: 30 M
17:28:00.205: Memory GET VAR
17:28:00.205: Key: markets_m_btc_ont_202110031658_price
17:28:00.205: Active -> Returning Memory Value
17:28:00.205: Memory GET VAR
17:28:00.205: Key: markets_m_btc_ont_202110031658_volume
17:28:00.205: Active -> Returning Memory Value
17:28:00.206: Price: 1.85E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.3784 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
17:28:00.206: Volume: 0.9515155 Volume Diff: -0.0047829199999999 Volume Per: -0.5027 Volume Up: 53.33 Volume Stable: 3.33 Volume Down: 43.33
17:28:00.207: 40 M
17:28:00.207: Memory GET VAR
17:28:00.207: Key: markets_m_btc_ont_202110031648_price
17:28:00.207: Active -> Returning Memory Value
17:28:00.207: Memory GET VAR
17:28:00.207: Key: markets_m_btc_ont_202110031648_volume
17:28:00.207: Active -> Returning Memory Value
17:28:00.207: Price: 1.85E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.3784 Price Up: 55 Price Stable: 12.5 Price Down: 32.5
17:28:00.207: Volume: 0.95668162 Volume Diff: -0.00994904 Volume Per: -1.04 Volume Up: 52.5 Volume Stable: 2.5 Volume Down: 45
17:28:00.208: 50 M
17:28:00.208: Memory GET VAR
17:28:00.208: Key: markets_m_btc_ont_202110031638_price
17:28:00.208: Active -> Returning Memory Value
17:28:00.208: Memory GET VAR
17:28:00.208: Key: markets_m_btc_ont_202110031638_volume
17:28:00.208: Active -> Returning Memory Value
17:28:00.208: Price: 1.857E-5 Price Diff: 0 Price Per: 0 Price Up: 52 Price Stable: 12 Price Down: 36
17:28:00.208: Volume: 0.96116834 Volume Diff: -0.01443576 Volume Per: -1.5019 Volume Up: 50 Volume Stable: 2 Volume Down: 48
17:28:00.209: 60 M
17:28:00.209: Memory GET VAR
17:28:00.209: Key: markets_m_btc_ont_202110031628_price
17:28:00.209: Active -> Returning Memory Value
17:28:00.209: Memory GET VAR
17:28:00.209: Key: markets_m_btc_ont_202110031628_volume
17:28:00.209: Active -> Returning Memory Value
17:28:00.210: Price: 1.849E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.4327 Price Up: 51.67 Price Stable: 15 Price Down: 33.33
17:28:00.210: Volume: 0.95687858 Volume Diff: -0.010146 Volume Per: -1.0603 Volume Up: 51.67 Volume Stable: 1.67 Volume Down: 46.67
17:28:00.211: Market: BTC-SOL
17:28:00.211: Memory GET VAR
17:28:00.211: Key: markets_m_btc_sol_last_price
17:28:00.211: Active -> Returning Memory Value
17:28:00.211: Memory GET VAR
17:28:00.211: Key: markets_m_btc_sol_last_volume
17:28:00.211: Active -> Returning Memory Value
17:28:00.211: Market: BTC-SOL
17:28:00.211: Price Now: 0.0035708
17:28:00.211: Volume Now: 4.36053598
17:28:00.211: 2 M
17:28:00.211: Memory GET VAR
17:28:00.211: Key: markets_m_btc_sol_202110031726_price
17:28:00.211: Active -> Returning Memory Value
17:28:00.211: Memory GET VAR
17:28:00.211: Key: markets_m_btc_sol_202110031726_volume
17:28:00.211: Active -> Returning Memory Value
17:28:00.212: Price: 0.0035695 Price Diff: 1.2999999999997E-6 Price Per: 0.0364 Price Up: 50 Price Stable: 0 Price Down: 50
17:28:00.212: Volume: 4.361929 Volume Diff: -0.0013930200000001 Volume Per: -0.0319 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:28:00.212: 3 M
17:28:00.212: Memory GET VAR
17:28:00.212: Key: markets_m_btc_sol_202110031725_price
17:28:00.212: Active -> Returning Memory Value
17:28:00.212: Memory GET VAR
17:28:00.212: Key: markets_m_btc_sol_202110031725_volume
17:28:00.212: Active -> Returning Memory Value
17:28:00.213: Price: 0.0035602 Price Diff: 1.06E-5 Price Per: 0.2977 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:28:00.213: Volume: 4.35177843 Volume Diff: 0.0087575499999994 Volume Per: 0.2012 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:28:00.213: 4 M
17:28:00.213: Memory GET VAR
17:28:00.213: Key: markets_m_btc_sol_202110031724_price
17:28:00.213: Active -> Returning Memory Value
17:28:00.214: Memory GET VAR
17:28:00.214: Key: markets_m_btc_sol_202110031724_volume
17:28:00.214: Active -> Returning Memory Value
17:28:00.214: Price: 0.003558 Price Diff: 1.28E-5 Price Per: 0.3598 Price Up: 75 Price Stable: 0 Price Down: 25
17:28:00.214: Volume: 4.3523911 Volume Diff: 0.0081448799999997 Volume Per: 0.1871 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:28:00.215: 5 M
17:28:00.215: Memory GET VAR
17:28:00.215: Key: markets_m_btc_sol_202110031723_price
17:28:00.215: Active -> Returning Memory Value
17:28:00.215: Memory GET VAR
17:28:00.215: Key: markets_m_btc_sol_202110031723_volume
17:28:00.215: Active -> Returning Memory Value
17:28:00.215: Price: 0.0035577 Price Diff: 1.31E-5 Price Per: 0.3682 Price Up: 80 Price Stable: 0 Price Down: 20
17:28:00.215: Volume: 4.35202412 Volume Diff: 0.0085118599999996 Volume Per: 0.1956 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:28:00.215: 6 M
17:28:00.216: Memory GET VAR
17:28:00.216: Key: markets_m_btc_sol_202110031722_price
17:28:00.216: Active -> Returning Memory Value
17:28:00.216: Memory GET VAR
17:28:00.216: Key: markets_m_btc_sol_202110031722_volume
17:28:00.216: Active -> Returning Memory Value
17:28:00.216: Price: 0.0035585 Price Diff: 1.23E-5 Price Per: 0.3457 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:28:00.216: Volume: 4.35467879 Volume Diff: 0.0058571899999995 Volume Per: 0.1345 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:28:00.217: 7 M
17:28:00.217: Memory GET VAR
17:28:00.217: Key: markets_m_btc_sol_202110031721_price
17:28:00.217: Active -> Returning Memory Value
17:28:00.217: Memory GET VAR
17:28:00.217: Key: markets_m_btc_sol_202110031721_volume
17:28:00.217: Active -> Returning Memory Value
17:28:00.217: Price: 0.003557 Price Diff: 1.38E-5 Price Per: 0.388 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
17:28:00.217: Volume: 4.35547892 Volume Diff: 0.0050570599999995 Volume Per: 0.1161 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
17:28:00.218: 8 M
17:28:00.218: Memory GET VAR
17:28:00.218: Key: markets_m_btc_sol_202110031720_price
17:28:00.218: Active -> Returning Memory Value
17:28:00.218: Memory GET VAR
17:28:00.218: Key: markets_m_btc_sol_202110031720_volume
17:28:00.218: Active -> Returning Memory Value
17:28:00.219: Price: 0.003554 Price Diff: 1.68E-5 Price Per: 0.4727 Price Up: 75 Price Stable: 0 Price Down: 25
17:28:00.219: Volume: 4.35425063 Volume Diff: 0.0062853499999997 Volume Per: 0.1443 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:28:00.220: 9 M
17:28:00.220: Memory GET VAR
17:28:00.220: Key: markets_m_btc_sol_202110031719_price
17:28:00.220: Active -> Returning Memory Value
17:28:00.220: Memory GET VAR
17:28:00.220: Key: markets_m_btc_sol_202110031719_volume
17:28:00.220: Active -> Returning Memory Value
17:28:00.220: Price: 0.0035552 Price Diff: 1.56E-5 Price Per: 0.4388 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:28:00.220: Volume: 4.35907694 Volume Diff: 0.0014590400000003 Volume Per: 0.0335 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
17:28:00.221: 10 M
17:28:00.221: Memory GET VAR
17:28:00.221: Key: markets_m_btc_sol_202110031718_price
17:28:00.221: Active -> Returning Memory Value
17:28:00.221: Memory GET VAR
17:28:00.221: Key: markets_m_btc_sol_202110031718_volume
17:28:00.221: Active -> Returning Memory Value
17:28:00.222: Price: 0.0035556 Price Diff: 1.52E-5 Price Per: 0.4275 Price Up: 60 Price Stable: 0 Price Down: 40
17:28:00.222: Volume: 4.35956738 Volume Diff: 0.00096860000000021 Volume Per: 0.0222 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:28:00.222: 15 M
17:28:00.222: Memory GET VAR
17:28:00.222: Key: markets_m_btc_sol_202110031713_price
17:28:00.222: Active -> Returning Memory Value
17:28:00.222: Memory GET VAR
17:28:00.222: Key: markets_m_btc_sol_202110031713_volume
17:28:00.222: Active -> Returning Memory Value
17:28:00.223: Price: 0.0035542 Price Diff: 1.66E-5 Price Per: 0.4671 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:28:00.223: Volume: 4.36811891 Volume Diff: -0.0075829299999999 Volume Per: -0.1736 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:28:00.223: 20 M
17:28:00.223: Memory GET VAR
17:28:00.223: Key: markets_m_btc_sol_202110031708_price
17:28:00.223: Active -> Returning Memory Value
17:28:00.223: Memory GET VAR
17:28:00.223: Key: markets_m_btc_sol_202110031708_volume
17:28:00.224: Active -> Returning Memory Value
17:28:00.224: Price: 0.0035681 Price Diff: 2.7E-6 Price Per: 0.0757 Price Up: 55 Price Stable: 0 Price Down: 45
17:28:00.224: Volume: 4.39389393 Volume Diff: -0.03335795 Volume Per: -0.7592 Volume Up: 30 Volume Stable: 0 Volume Down: 70
17:28:00.225: 25 M
17:28:00.225: Memory GET VAR
17:28:00.225: Key: markets_m_btc_sol_202110031703_price
17:28:00.225: Active -> Returning Memory Value
17:28:00.225: Memory GET VAR
17:28:00.225: Key: markets_m_btc_sol_202110031703_volume
17:28:00.225: Active -> Returning Memory Value
17:28:00.225: Price: 0.0035542 Price Diff: 1.66E-5 Price Per: 0.4671 Price Up: 52 Price Stable: 4 Price Down: 44
17:28:00.225: Volume: 4.38193408 Volume Diff: -0.0213981 Volume Per: -0.4883 Volume Up: 28 Volume Stable: 4 Volume Down: 68
17:28:00.226: 30 M
17:28:00.226: Memory GET VAR
17:28:00.226: Key: markets_m_btc_sol_202110031658_price
17:28:00.226: Active -> Returning Memory Value
17:28:00.226: Memory GET VAR
17:28:00.226: Key: markets_m_btc_sol_202110031658_volume
17:28:00.226: Active -> Returning Memory Value
17:28:00.227: Price: 0.0035387 Price Diff: 3.21E-5 Price Per: 0.9071 Price Up: 60 Price Stable: 3.33 Price Down: 36.67
17:28:00.227: Volume: 4.36949122 Volume Diff: -0.0089552399999997 Volume Per: -0.2049 Volume Up: 40 Volume Stable: 3.33 Volume Down: 56.67
17:28:00.227: 40 M
17:28:00.227: Memory GET VAR
17:28:00.227: Key: markets_m_btc_sol_202110031648_price
17:28:00.227: Active -> Returning Memory Value
17:28:00.227: Memory GET VAR
17:28:00.227: Key: markets_m_btc_sol_202110031648_volume
17:28:00.227: Active -> Returning Memory Value
17:28:00.228: Price: 0.0035324 Price Diff: 3.84E-5 Price Per: 1.0871 Price Up: 55 Price Stable: 5 Price Down: 40
17:28:00.228: Volume: 4.36586272 Volume Diff: -0.0053267400000001 Volume Per: -0.122 Volume Up: 37.5 Volume Stable: 5 Volume Down: 57.5
17:28:00.228: 50 M
17:28:00.228: Memory GET VAR
17:28:00.228: Key: markets_m_btc_sol_202110031638_price
17:28:00.228: Active -> Returning Memory Value
17:28:00.228: Memory GET VAR
17:28:00.228: Key: markets_m_btc_sol_202110031638_volume
17:28:00.228: Active -> Returning Memory Value
17:28:00.229: Price: 0.0035327 Price Diff: 3.81E-5 Price Per: 1.0785 Price Up: 52 Price Stable: 4 Price Down: 44
17:28:00.229: Volume: 4.36790447 Volume Diff: -0.0073684900000002 Volume Per: -0.1687 Volume Up: 38 Volume Stable: 4 Volume Down: 58
17:28:00.230: 60 M
17:28:00.230: Memory GET VAR
17:28:00.230: Key: markets_m_btc_sol_202110031628_price
17:28:00.230: Active -> Returning Memory Value
17:28:00.230: Memory GET VAR
17:28:00.230: Key: markets_m_btc_sol_202110031628_volume
17:28:00.230: Active -> Returning Memory Value
17:28:00.230: Price: 0.0035275 Price Diff: 4.33E-5 Price Per: 1.2275 Price Up: 53.33 Price Stable: 3.33 Price Down: 43.33
17:28:00.230: Volume: 4.40728672 Volume Diff: -0.04675074 Volume Per: -1.0608 Volume Up: 40 Volume Stable: 3.33 Volume Down: 56.67
17:28:00.231: Market: BTC-VET
17:28:00.231: Memory GET VAR
17:28:00.231: Key: markets_m_btc_vet_last_price
17:28:00.231: Active -> Returning Memory Value
17:28:00.231: Memory GET VAR
17:28:00.231: Key: markets_m_btc_vet_last_volume
17:28:00.231: Active -> Returning Memory Value
17:28:00.231: Market: BTC-VET
17:28:00.231: Price Now: 2.3E-6
17:28:00.231: Volume Now: 151.16718189
17:28:00.231: 2 M
17:28:00.231: Memory GET VAR
17:28:00.231: Key: markets_m_btc_vet_202110031726_price
17:28:00.231: Active -> Returning Memory Value
17:28:00.231: Memory GET VAR
17:28:00.231: Key: markets_m_btc_vet_202110031726_volume
17:28:00.231: Active -> Returning Memory Value
17:28:00.232: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:28:00.232: Volume: 151.18904849 Volume Diff: -0.02186660000001 Volume Per: -0.0145 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:28:00.232: 3 M
17:28:00.233: Memory GET VAR
17:28:00.233: Key: markets_m_btc_vet_202110031725_price
17:28:00.233: Active -> Returning Memory Value
17:28:00.233: Memory GET VAR
17:28:00.233: Key: markets_m_btc_vet_202110031725_volume
17:28:00.233: Active -> Returning Memory Value
17:28:00.233: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:28:00.233: Volume: 151.31568587 Volume Diff: -0.14850398000002 Volume Per: -0.0981 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:28:00.234: 4 M
17:28:00.234: Memory GET VAR
17:28:00.234: Key: markets_m_btc_vet_202110031724_price
17:28:00.234: Active -> Returning Memory Value
17:28:00.234: Memory GET VAR
17:28:00.234: Key: markets_m_btc_vet_202110031724_volume
17:28:00.234: Active -> Returning Memory Value
17:28:00.235: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:28:00.235: Volume: 151.59306144 Volume Diff: -0.42587955000002 Volume Per: -0.2809 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:28:00.235: 5 M
17:28:00.235: Memory GET VAR
17:28:00.235: Key: markets_m_btc_vet_202110031723_price
17:28:00.235: Active -> Returning Memory Value
17:28:00.235: Memory GET VAR
17:28:00.235: Key: markets_m_btc_vet_202110031723_volume
17:28:00.235: Active -> Returning Memory Value
17:28:00.236: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:28:00.236: Volume: 152.06381098 Volume Diff: -0.89662909 Volume Per: -0.5896 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:28:00.237: 6 M
17:28:00.237: Memory GET VAR
17:28:00.237: Key: markets_m_btc_vet_202110031722_price
17:28:00.237: Active -> Returning Memory Value
17:28:00.237: Memory GET VAR
17:28:00.237: Key: markets_m_btc_vet_202110031722_volume
17:28:00.237: Active -> Returning Memory Value
17:28:00.237: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:28:00.237: Volume: 151.9448097 Volume Diff: -0.77762781000001 Volume Per: -0.5118 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:28:00.238: 7 M
17:28:00.238: Memory GET VAR
17:28:00.238: Key: markets_m_btc_vet_202110031721_price
17:28:00.238: Active -> Returning Memory Value
17:28:00.238: Memory GET VAR
17:28:00.238: Key: markets_m_btc_vet_202110031721_volume
17:28:00.238: Active -> Returning Memory Value
17:28:00.238: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:28:00.238: Volume: 151.96435794 Volume Diff: -0.79717605000002 Volume Per: -0.5246 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
17:28:00.238: 8 M
17:28:00.238: Memory GET VAR
17:28:00.238: Key: markets_m_btc_vet_202110031720_price
17:28:00.238: Active -> Returning Memory Value
17:28:00.238: Memory GET VAR
17:28:00.238: Key: markets_m_btc_vet_202110031720_volume
17:28:00.238: Active -> Returning Memory Value
17:28:00.239: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:28:00.239: Volume: 151.97522575 Volume Diff: -0.80804386 Volume Per: -0.5317 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:28:00.239: 9 M
17:28:00.239: Memory GET VAR
17:28:00.239: Key: markets_m_btc_vet_202110031719_price
17:28:00.239: Active -> Returning Memory Value
17:28:00.239: Memory GET VAR
17:28:00.239: Key: markets_m_btc_vet_202110031719_volume
17:28:00.239: Active -> Returning Memory Value
17:28:00.240: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:28:00.240: Volume: 152.42206425 Volume Diff: -1.25488236 Volume Per: -0.8233 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
17:28:00.240: 10 M
17:28:00.240: Memory GET VAR
17:28:00.240: Key: markets_m_btc_vet_202110031718_price
17:28:00.240: Active -> Returning Memory Value
17:28:00.240: Memory GET VAR
17:28:00.240: Key: markets_m_btc_vet_202110031718_volume
17:28:00.240: Active -> Returning Memory Value
17:28:00.240: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:28:00.240: Volume: 152.45295171 Volume Diff: -1.28576982 Volume Per: -0.8434 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:28:00.241: 15 M
17:28:00.241: Memory GET VAR
17:28:00.241: Key: markets_m_btc_vet_202110031713_price
17:28:00.241: Active -> Returning Memory Value
17:28:00.241: Memory GET VAR
17:28:00.241: Key: markets_m_btc_vet_202110031713_volume
17:28:00.241: Active -> Returning Memory Value
17:28:00.241: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:28:00.241: Volume: 153.17968541 Volume Diff: -2.01250352 Volume Per: -1.3138 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
17:28:00.241: 20 M
17:28:00.242: Memory GET VAR
17:28:00.242: Key: markets_m_btc_vet_202110031708_price
17:28:00.242: Active -> Returning Memory Value
17:28:00.242: Memory GET VAR
17:28:00.242: Key: markets_m_btc_vet_202110031708_volume
17:28:00.242: Active -> Returning Memory Value
17:28:00.242: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
17:28:00.242: Volume: 154.37916391 Volume Diff: -3.21198202 Volume Per: -2.0806 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:28:00.242: 25 M
17:28:00.242: Memory GET VAR
17:28:00.242: Key: markets_m_btc_vet_202110031703_price
17:28:00.242: Active -> Returning Memory Value
17:28:00.242: Memory GET VAR
17:28:00.242: Key: markets_m_btc_vet_202110031703_volume
17:28:00.242: Active -> Returning Memory Value
17:28:00.243: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 8 Price Stable: 84 Price Down: 8
17:28:00.243: Volume: 154.31381186 Volume Diff: -3.14662997 Volume Per: -2.0391 Volume Up: 24 Volume Stable: 4 Volume Down: 72
17:28:00.243: 30 M
17:28:00.243: Memory GET VAR
17:28:00.243: Key: markets_m_btc_vet_202110031658_price
17:28:00.243: Active -> Returning Memory Value
17:28:00.243: Memory GET VAR
17:28:00.243: Key: markets_m_btc_vet_202110031658_volume
17:28:00.243: Active -> Returning Memory Value
17:28:00.244: Price: 2.29E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4367 Price Up: 13.33 Price Stable: 76.67 Price Down: 10
17:28:00.244: Volume: 154.12777152 Volume Diff: -2.96058963 Volume Per: -1.9209 Volume Up: 33.33 Volume Stable: 3.33 Volume Down: 63.33
17:28:00.244: 40 M
17:28:00.244: Memory GET VAR
17:28:00.244: Key: markets_m_btc_vet_202110031648_price
17:28:00.244: Active -> Returning Memory Value
17:28:00.244: Memory GET VAR
17:28:00.244: Key: markets_m_btc_vet_202110031648_volume
17:28:00.244: Active -> Returning Memory Value
17:28:00.245: Price: 2.29E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4367 Price Up: 10 Price Stable: 82.5 Price Down: 7.5
17:28:00.245: Volume: 152.78574334 Volume Diff: -1.61856145 Volume Per: -1.0594 Volume Up: 35 Volume Stable: 2.5 Volume Down: 62.5
17:28:00.245: 50 M
17:28:00.245: Memory GET VAR
17:28:00.245: Key: markets_m_btc_vet_202110031638_price
17:28:00.245: Active -> Returning Memory Value
17:28:00.245: Memory GET VAR
17:28:00.245: Key: markets_m_btc_vet_202110031638_volume
17:28:00.245: Active -> Returning Memory Value
17:28:00.246: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 8 Price Stable: 84 Price Down: 8
17:28:00.246: Volume: 153.72695144 Volume Diff: -2.55976955 Volume Per: -1.6651 Volume Up: 38 Volume Stable: 2 Volume Down: 60
17:28:00.246: 60 M
17:28:00.246: Memory GET VAR
17:28:00.246: Key: markets_m_btc_vet_202110031628_price
17:28:00.246: Active -> Returning Memory Value
17:28:00.246: Memory GET VAR
17:28:00.246: Key: markets_m_btc_vet_202110031628_volume
17:28:00.246: Active -> Returning Memory Value
17:28:00.247: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
17:28:00.247: Volume: 153.43925979 Volume Diff: -2.2720779 Volume Per: -1.4808 Volume Up: 41.67 Volume Stable: 1.67 Volume Down: 56.67
17:28:00.247: Market: BTC-WBTC
17:28:00.247: Memory GET VAR
17:28:00.247: Key: markets_m_btc_wbtc_last_price
17:28:00.247: Active -> Returning Memory Value
17:28:00.247: Memory GET VAR
17:28:00.247: Key: markets_m_btc_wbtc_last_volume
17:28:00.247: Active -> Returning Memory Value
17:28:00.247: Market: BTC-WBTC
17:28:00.247: Price Now: 1.0002
17:28:00.247: Volume Now: 2.63131716
17:28:00.247: 2 M
17:28:00.247: Memory GET VAR
17:28:00.247: Key: markets_m_btc_wbtc_202110031726_price
17:28:00.247: Active -> Returning Memory Value
17:28:00.247: Memory GET VAR
17:28:00.247: Key: markets_m_btc_wbtc_202110031726_volume
17:28:00.247: Active -> Returning Memory Value
17:28:00.247: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
17:28:00.247: Volume: 2.63143618 Volume Diff: -0.00011902000000008 Volume Per: -0.0045 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:28:00.248: 3 M
17:28:00.248: Memory GET VAR
17:28:00.248: Key: markets_m_btc_wbtc_202110031725_price
17:28:00.248: Active -> Returning Memory Value
17:28:00.248: Memory GET VAR
17:28:00.248: Key: markets_m_btc_wbtc_202110031725_volume
17:28:00.248: Active -> Returning Memory Value
17:28:00.248: Price: 1.0001 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:28:00.248: Volume: 2.6312901 Volume Diff: 2.7059999999857E-5 Volume Per: 0.001 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:28:00.248: 4 M
17:28:00.248: Memory GET VAR
17:28:00.248: Key: markets_m_btc_wbtc_202110031724_price
17:28:00.248: Active -> Returning Memory Value
17:28:00.248: Memory GET VAR
17:28:00.248: Key: markets_m_btc_wbtc_202110031724_volume
17:28:00.248: Active -> Returning Memory Value
17:28:00.249: Price: 1.0001 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 50 Price Stable: 25 Price Down: 25
17:28:00.249: Volume: 2.6312901 Volume Diff: 2.7059999999857E-5 Volume Per: 0.001 Volume Up: 50 Volume Stable: 25 Volume Down: 25
17:28:00.249: 5 M
17:28:00.249: Memory GET VAR
17:28:00.249: Key: markets_m_btc_wbtc_202110031723_price
17:28:00.249: Active -> Returning Memory Value
17:28:00.249: Memory GET VAR
17:28:00.249: Key: markets_m_btc_wbtc_202110031723_volume
17:28:00.249: Active -> Returning Memory Value
17:28:00.249: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
17:28:00.249: Volume: 2.63163322 Volume Diff: -0.00031605999999984 Volume Per: -0.012 Volume Up: 40 Volume Stable: 20 Volume Down: 40
17:28:00.250: 6 M
17:28:00.250: Memory GET VAR
17:28:00.250: Key: markets_m_btc_wbtc_202110031722_price
17:28:00.250: Active -> Returning Memory Value
17:28:00.250: Memory GET VAR
17:28:00.250: Key: markets_m_btc_wbtc_202110031722_volume
17:28:00.250: Active -> Returning Memory Value
17:28:00.250: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
17:28:00.250: Volume: 2.63197536 Volume Diff: -0.00065820000000016 Volume Per: -0.025 Volume Up: 33.33 Volume Stable: 16.67 Volume Down: 50
17:28:00.251: 7 M
17:28:00.251: Memory GET VAR
17:28:00.251: Key: markets_m_btc_wbtc_202110031721_price
17:28:00.251: Active -> Returning Memory Value
17:28:00.251: Memory GET VAR
17:28:00.251: Key: markets_m_btc_wbtc_202110031721_volume
17:28:00.251: Active -> Returning Memory Value
17:28:00.251: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
17:28:00.251: Volume: 2.63177525 Volume Diff: -0.00045808999999997 Volume Per: -0.0174 Volume Up: 42.86 Volume Stable: 14.29 Volume Down: 42.86
17:28:00.251: 8 M
17:28:00.252: Memory GET VAR
17:28:00.252: Key: markets_m_btc_wbtc_202110031720_price
17:28:00.252: Active -> Returning Memory Value
17:28:00.252: Memory GET VAR
17:28:00.252: Key: markets_m_btc_wbtc_202110031720_volume
17:28:00.252: Active -> Returning Memory Value
17:28:00.252: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
17:28:00.252: Volume: 2.63194828 Volume Diff: -0.00063111999999999 Volume Per: -0.024 Volume Up: 37.5 Volume Stable: 12.5 Volume Down: 50
17:28:00.252: 9 M
17:28:00.252: Memory GET VAR
17:28:00.252: Key: markets_m_btc_wbtc_202110031719_price
17:28:00.252: Active -> Returning Memory Value
17:28:00.252: Memory GET VAR
17:28:00.252: Key: markets_m_btc_wbtc_202110031719_volume
17:28:00.252: Active -> Returning Memory Value
17:28:00.253: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
17:28:00.253: Volume: 2.6320103 Volume Diff: -0.00069314000000009 Volume Per: -0.0263 Volume Up: 33.33 Volume Stable: 11.11 Volume Down: 55.56
17:28:00.253: 10 M
17:28:00.253: Memory GET VAR
17:28:00.253: Key: markets_m_btc_wbtc_202110031718_price
17:28:00.253: Active -> Returning Memory Value
17:28:00.253: Memory GET VAR
17:28:00.253: Key: markets_m_btc_wbtc_202110031718_volume
17:28:00.253: Active -> Returning Memory Value
17:28:00.253: Price: 1.0001 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 30 Price Down: 30
17:28:00.253: Volume: 2.63174715 Volume Diff: -0.00042998999999977 Volume Per: -0.0163 Volume Up: 40 Volume Stable: 10 Volume Down: 50
17:28:00.254: 15 M
17:28:00.254: Memory GET VAR
17:28:00.254: Key: markets_m_btc_wbtc_202110031713_price
17:28:00.254: Active -> Returning Memory Value
17:28:00.254: Memory GET VAR
17:28:00.254: Key: markets_m_btc_wbtc_202110031713_volume
17:28:00.254: Active -> Returning Memory Value
17:28:00.254: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
17:28:00.254: Volume: 2.63267357 Volume Diff: -0.0013564100000001 Volume Per: -0.0515 Volume Up: 33.33 Volume Stable: 13.33 Volume Down: 53.33
17:28:00.254: 20 M
17:28:00.254: Memory GET VAR
17:28:00.254: Key: markets_m_btc_wbtc_202110031708_price
17:28:00.254: Active -> Returning Memory Value
17:28:00.254: Memory GET VAR
17:28:00.254: Key: markets_m_btc_wbtc_202110031708_volume
17:28:00.254: Active -> Returning Memory Value
17:28:00.255: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 35 Price Stable: 35 Price Down: 30
17:28:00.255: Volume: 2.63286447 Volume Diff: -0.0015473099999999 Volume Per: -0.0588 Volume Up: 35 Volume Stable: 10 Volume Down: 55
17:28:00.255: 25 M
17:28:00.255: Memory GET VAR
17:28:00.255: Key: markets_m_btc_wbtc_202110031703_price
17:28:00.255: Active -> Returning Memory Value
17:28:00.255: Memory GET VAR
17:28:00.255: Key: markets_m_btc_wbtc_202110031703_volume
17:28:00.255: Active -> Returning Memory Value
17:28:00.256: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 36 Price Stable: 36 Price Down: 28
17:28:00.256: Volume: 2.63312352 Volume Diff: -0.0018063599999998 Volume Per: -0.0686 Volume Up: 36 Volume Stable: 16 Volume Down: 48
17:28:00.256: 30 M
17:28:00.256: Memory GET VAR
17:28:00.256: Key: markets_m_btc_wbtc_202110031658_price
17:28:00.256: Active -> Returning Memory Value
17:28:00.256: Memory GET VAR
17:28:00.256: Key: markets_m_btc_wbtc_202110031658_volume
17:28:00.256: Active -> Returning Memory Value
17:28:00.256: Price: 1.0001 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 36.67 Price Stable: 33.33 Price Down: 30
17:28:00.256: Volume: 2.6332203 Volume Diff: -0.00190314 Volume Per: -0.0723 Volume Up: 36.67 Volume Stable: 13.33 Volume Down: 50
17:28:00.257: 40 M
17:28:00.257: Memory GET VAR
17:28:00.257: Key: markets_m_btc_wbtc_202110031648_price
17:28:00.257: Active -> Returning Memory Value
17:28:00.257: Memory GET VAR
17:28:00.257: Key: markets_m_btc_wbtc_202110031648_volume
17:28:00.257: Active -> Returning Memory Value
17:28:00.257: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 35 Price Stable: 35 Price Down: 30
17:28:00.257: Volume: 2.63458581 Volume Diff: -0.0032686499999999 Volume Per: -0.1241 Volume Up: 37.5 Volume Stable: 10 Volume Down: 52.5
17:28:00.257: 50 M
17:28:00.257: Memory GET VAR
17:28:00.257: Key: markets_m_btc_wbtc_202110031638_price
17:28:00.257: Active -> Returning Memory Value
17:28:00.257: Memory GET VAR
17:28:00.257: Key: markets_m_btc_wbtc_202110031638_volume
17:28:00.257: Active -> Returning Memory Value
17:28:00.258: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 34 Price Stable: 36 Price Down: 30
17:28:00.258: Volume: 2.63343058 Volume Diff: -0.0021134200000001 Volume Per: -0.0803 Volume Up: 42 Volume Stable: 8 Volume Down: 50
17:28:00.258: 60 M
17:28:00.258: Memory GET VAR
17:28:00.258: Key: markets_m_btc_wbtc_202110031628_price
17:28:00.258: Active -> Returning Memory Value
17:28:00.258: Memory GET VAR
17:28:00.258: Key: markets_m_btc_wbtc_202110031628_volume
17:28:00.258: Active -> Returning Memory Value
17:28:00.258: Price: 1 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 36.67 Price Stable: 31.67 Price Down: 31.67
17:28:00.258: Volume: 2.632961 Volume Diff: -0.0016438399999998 Volume Per: -0.0624 Volume Up: 45 Volume Stable: 6.67 Volume Down: 48.33
17:28:00.259: Market: BTC-XLM
17:28:00.259: Memory GET VAR
17:28:00.259: Key: markets_m_btc_xlm_last_price
17:28:00.259: Active -> Returning Memory Value
17:28:00.259: Memory GET VAR
17:28:00.259: Key: markets_m_btc_xlm_last_volume
17:28:00.259: Active -> Returning Memory Value
17:28:00.259: Market: BTC-XLM
17:28:00.259: Price Now: 6.52E-6
17:28:00.259: Volume Now: 35.28334471
17:28:00.259: 2 M
17:28:00.259: Memory GET VAR
17:28:00.259: Key: markets_m_btc_xlm_202110031726_price
17:28:00.259: Active -> Returning Memory Value
17:28:00.259: Memory GET VAR
17:28:00.259: Key: markets_m_btc_xlm_202110031726_volume
17:28:00.259: Active -> Returning Memory Value
17:28:00.259: Price: 6.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1531 Price Up: 0 Price Stable: 50 Price Down: 50
17:28:00.259: Volume: 35.44642582 Volume Diff: -0.16308111 Volume Per: -0.4601 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:28:00.260: 3 M
17:28:00.260: Memory GET VAR
17:28:00.260: Key: markets_m_btc_xlm_202110031725_price
17:28:00.260: Active -> Returning Memory Value
17:28:00.260: Memory GET VAR
17:28:00.260: Key: markets_m_btc_xlm_202110031725_volume
17:28:00.260: Active -> Returning Memory Value
17:28:00.260: Price: 6.52E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
17:28:00.260: Volume: 35.48238686 Volume Diff: -0.19904215 Volume Per: -0.561 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:28:00.261: 4 M
17:28:00.261: Memory GET VAR
17:28:00.261: Key: markets_m_btc_xlm_202110031724_price
17:28:00.261: Active -> Returning Memory Value
17:28:00.261: Memory GET VAR
17:28:00.261: Key: markets_m_btc_xlm_202110031724_volume
17:28:00.261: Active -> Returning Memory Value
17:28:00.261: Price: 6.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1531 Price Up: 25 Price Stable: 25 Price Down: 50
17:28:00.261: Volume: 35.50551998 Volume Diff: -0.22217527 Volume Per: -0.6257 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:28:00.261: 5 M
17:28:00.261: Memory GET VAR
17:28:00.261: Key: markets_m_btc_xlm_202110031723_price
17:28:00.261: Active -> Returning Memory Value
17:28:00.261: Memory GET VAR
17:28:00.261: Key: markets_m_btc_xlm_202110031723_volume
17:28:00.261: Active -> Returning Memory Value
17:28:00.262: Price: 6.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1531 Price Up: 20 Price Stable: 40 Price Down: 40
17:28:00.262: Volume: 35.55593489 Volume Diff: -0.27259018 Volume Per: -0.7667 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:28:00.262: 6 M
17:28:00.262: Memory GET VAR
17:28:00.262: Key: markets_m_btc_xlm_202110031722_price
17:28:00.262: Active -> Returning Memory Value
17:28:00.262: Memory GET VAR
17:28:00.262: Key: markets_m_btc_xlm_202110031722_volume
17:28:00.262: Active -> Returning Memory Value
17:28:00.262: Price: 6.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1531 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
17:28:00.262: Volume: 35.55138761 Volume Diff: -0.2680429 Volume Per: -0.754 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
17:28:00.263: 7 M
17:28:00.263: Memory GET VAR
17:28:00.263: Key: markets_m_btc_xlm_202110031721_price
17:28:00.263: Active -> Returning Memory Value
17:28:00.263: Memory GET VAR
17:28:00.263: Key: markets_m_btc_xlm_202110031721_volume
17:28:00.263: Active -> Returning Memory Value
17:28:00.263: Price: 6.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1531 Price Up: 14.29 Price Stable: 57.14 Price Down: 28.57
17:28:00.263: Volume: 35.56115201 Volume Diff: -0.2778073 Volume Per: -0.7812 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
17:28:00.264: 8 M
17:28:00.264: Memory GET VAR
17:28:00.264: Key: markets_m_btc_xlm_202110031720_price
17:28:00.264: Active -> Returning Memory Value
17:28:00.264: Memory GET VAR
17:28:00.264: Key: markets_m_btc_xlm_202110031720_volume
17:28:00.264: Active -> Returning Memory Value
17:28:00.264: Price: 6.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1531 Price Up: 12.5 Price Stable: 62.5 Price Down: 25
17:28:00.264: Volume: 35.56959794 Volume Diff: -0.28625323 Volume Per: -0.8048 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
17:28:00.265: 9 M
17:28:00.265: Memory GET VAR
17:28:00.265: Key: markets_m_btc_xlm_202110031719_price
17:28:00.265: Active -> Returning Memory Value
17:28:00.265: Memory GET VAR
17:28:00.265: Key: markets_m_btc_xlm_202110031719_volume
17:28:00.265: Active -> Returning Memory Value
17:28:00.265: Price: 6.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1531 Price Up: 11.11 Price Stable: 66.67 Price Down: 22.22
17:28:00.265: Volume: 35.58916762 Volume Diff: -0.30582291 Volume Per: -0.8593 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
17:28:00.266: 10 M
17:28:00.266: Memory GET VAR
17:28:00.266: Key: markets_m_btc_xlm_202110031718_price
17:28:00.266: Active -> Returning Memory Value
17:28:00.266: Memory GET VAR
17:28:00.266: Key: markets_m_btc_xlm_202110031718_volume
17:28:00.266: Active -> Returning Memory Value
17:28:00.266: Price: 6.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1531 Price Up: 10 Price Stable: 70 Price Down: 20
17:28:00.266: Volume: 35.60946317 Volume Diff: -0.32611846 Volume Per: -0.9158 Volume Up: 10 Volume Stable: 0 Volume Down: 90
17:28:00.266: 15 M
17:28:00.266: Memory GET VAR
17:28:00.266: Key: markets_m_btc_xlm_202110031713_price
17:28:00.266: Active -> Returning Memory Value
17:28:00.267: Memory GET VAR
17:28:00.267: Key: markets_m_btc_xlm_202110031713_volume
17:28:00.267: Active -> Returning Memory Value
17:28:00.267: Price: 6.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1531 Price Up: 6.67 Price Stable: 80 Price Down: 13.33
17:28:00.267: Volume: 36.10053036 Volume Diff: -0.81718565 Volume Per: -2.2636 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
17:28:00.267: 20 M
17:28:00.267: Memory GET VAR
17:28:00.267: Key: markets_m_btc_xlm_202110031708_price
17:28:00.267: Active -> Returning Memory Value
17:28:00.267: Memory GET VAR
17:28:00.267: Key: markets_m_btc_xlm_202110031708_volume
17:28:00.267: Active -> Returning Memory Value
17:28:00.268: Price: 6.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1531 Price Up: 5 Price Stable: 85 Price Down: 10
17:28:00.268: Volume: 36.2733391 Volume Diff: -0.98999439 Volume Per: -2.7293 Volume Up: 10 Volume Stable: 5 Volume Down: 85
17:28:00.268: 25 M
17:28:00.268: Memory GET VAR
17:28:00.268: Key: markets_m_btc_xlm_202110031703_price
17:28:00.268: Active -> Returning Memory Value
17:28:00.268: Memory GET VAR
17:28:00.268: Key: markets_m_btc_xlm_202110031703_volume
17:28:00.268: Active -> Returning Memory Value
17:28:00.268: Price: 6.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1531 Price Up: 4 Price Stable: 88 Price Down: 8
17:28:00.268: Volume: 36.33830766 Volume Diff: -1.05496295 Volume Per: -2.9032 Volume Up: 8 Volume Stable: 8 Volume Down: 84
17:28:00.269: 30 M
17:28:00.269: Memory GET VAR
17:28:00.269: Key: markets_m_btc_xlm_202110031658_price
17:28:00.269: Active -> Returning Memory Value
17:28:00.269: Memory GET VAR
17:28:00.269: Key: markets_m_btc_xlm_202110031658_volume
17:28:00.269: Active -> Returning Memory Value
17:28:00.269: Price: 6.52E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
17:28:00.269: Volume: 36.49506041 Volume Diff: -1.2117157 Volume Per: -3.3202 Volume Up: 10 Volume Stable: 6.67 Volume Down: 83.33
17:28:00.269: 40 M
17:28:00.270: Memory GET VAR
17:28:00.270: Key: markets_m_btc_xlm_202110031648_price
17:28:00.270: Active -> Returning Memory Value
17:28:00.270: Memory GET VAR
17:28:00.270: Key: markets_m_btc_xlm_202110031648_volume
17:28:00.270: Active -> Returning Memory Value
17:28:00.270: Price: 6.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1531 Price Up: 15 Price Stable: 67.5 Price Down: 17.5
17:28:00.270: Volume: 36.88423795 Volume Diff: -1.60089324 Volume Per: -4.3403 Volume Up: 17.5 Volume Stable: 7.5 Volume Down: 75
17:28:00.270: 50 M
17:28:00.271: Memory GET VAR
17:28:00.271: Key: markets_m_btc_xlm_202110031638_price
17:28:00.271: Active -> Returning Memory Value
17:28:00.271: Memory GET VAR
17:28:00.271: Key: markets_m_btc_xlm_202110031638_volume
17:28:00.271: Active -> Returning Memory Value
17:28:00.271: Price: 6.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1531 Price Up: 16 Price Stable: 66 Price Down: 18
17:28:00.271: Volume: 36.78037719 Volume Diff: -1.49703248 Volume Per: -4.0702 Volume Up: 24 Volume Stable: 6 Volume Down: 70
17:28:00.272: 60 M
17:28:00.272: Memory GET VAR
17:28:00.272: Key: markets_m_btc_xlm_202110031628_price
17:28:00.272: Active -> Returning Memory Value
17:28:00.272: Memory GET VAR
17:28:00.272: Key: markets_m_btc_xlm_202110031628_volume
17:28:00.272: Active -> Returning Memory Value
17:28:00.272: Price: 6.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1531 Price Up: 15 Price Stable: 68.33 Price Down: 16.67
17:28:00.272: Volume: 36.94071821 Volume Diff: -1.6573735 Volume Per: -4.4866 Volume Up: 25 Volume Stable: 5 Volume Down: 70
17:28:00.273: Market: BTC-XRP
17:28:00.273: Memory GET VAR
17:28:00.273: Key: markets_m_btc_xrp_last_price
17:28:00.273: Active -> Returning Memory Value
17:28:00.273: Memory GET VAR
17:28:00.273: Key: markets_m_btc_xrp_last_volume
17:28:00.273: Active -> Returning Memory Value
17:28:00.273: Market: BTC-XRP
17:28:00.273: Price Now: 2.189E-5
17:28:00.273: Volume Now: 55.82550545
17:28:00.273: 2 M
17:28:00.273: Memory GET VAR
17:28:00.273: Key: markets_m_btc_xrp_202110031726_price
17:28:00.273: Active -> Returning Memory Value
17:28:00.273: Memory GET VAR
17:28:00.273: Key: markets_m_btc_xrp_202110031726_volume
17:28:00.273: Active -> Returning Memory Value
17:28:00.274: Price: 2.188E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0457 Price Up: 50 Price Stable: 50 Price Down: 0
17:28:00.274: Volume: 55.93387884 Volume Diff: -0.10837339 Volume Per: -0.1938 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:28:00.274: 3 M
17:28:00.274: Memory GET VAR
17:28:00.274: Key: markets_m_btc_xrp_202110031725_price
17:28:00.274: Active -> Returning Memory Value
17:28:00.274: Memory GET VAR
17:28:00.274: Key: markets_m_btc_xrp_202110031725_volume
17:28:00.274: Active -> Returning Memory Value
17:28:00.274: Price: 2.187E-5 Price Diff: 2.0E-8 Price Per: 0.0914 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
17:28:00.274: Volume: 55.91878383 Volume Diff: -0.093278380000001 Volume Per: -0.1668 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:28:00.275: 4 M
17:28:00.275: Memory GET VAR
17:28:00.275: Key: markets_m_btc_xrp_202110031724_price
17:28:00.275: Active -> Returning Memory Value
17:28:00.275: Memory GET VAR
17:28:00.275: Key: markets_m_btc_xrp_202110031724_volume
17:28:00.275: Active -> Returning Memory Value
17:28:00.275: Price: 2.187E-5 Price Diff: 2.0E-8 Price Per: 0.0914 Price Up: 50 Price Stable: 50 Price Down: 0
17:28:00.275: Volume: 55.94052838 Volume Diff: -0.11502293 Volume Per: -0.2056 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:28:00.276: 5 M
17:28:00.276: Memory GET VAR
17:28:00.276: Key: markets_m_btc_xrp_202110031723_price
17:28:00.276: Active -> Returning Memory Value
17:28:00.276: Memory GET VAR
17:28:00.276: Key: markets_m_btc_xrp_202110031723_volume
17:28:00.276: Active -> Returning Memory Value
17:28:00.276: Price: 2.188E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0457 Price Up: 40 Price Stable: 40 Price Down: 20
17:28:00.276: Volume: 55.95331712 Volume Diff: -0.12781167 Volume Per: -0.2284 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:28:00.276: 6 M
17:28:00.276: Memory GET VAR
17:28:00.276: Key: markets_m_btc_xrp_202110031722_price
17:28:00.276: Active -> Returning Memory Value
17:28:00.276: Memory GET VAR
17:28:00.276: Key: markets_m_btc_xrp_202110031722_volume
17:28:00.276: Active -> Returning Memory Value
17:28:00.277: Price: 2.188E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0457 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
17:28:00.277: Volume: 55.97734621 Volume Diff: -0.15184076 Volume Per: -0.2713 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
17:28:00.277: 7 M
17:28:00.277: Memory GET VAR
17:28:00.277: Key: markets_m_btc_xrp_202110031721_price
17:28:00.277: Active -> Returning Memory Value
17:28:00.277: Memory GET VAR
17:28:00.277: Key: markets_m_btc_xrp_202110031721_volume
17:28:00.277: Active -> Returning Memory Value
17:28:00.278: Price: 2.187E-5 Price Diff: 2.0E-8 Price Per: 0.0914 Price Up: 42.86 Price Stable: 42.86 Price Down: 14.29
17:28:00.278: Volume: 55.93965646 Volume Diff: -0.11415101 Volume Per: -0.2041 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
17:28:00.278: 8 M
17:28:00.278: Memory GET VAR
17:28:00.278: Key: markets_m_btc_xrp_202110031720_price
17:28:00.278: Active -> Returning Memory Value
17:28:00.278: Memory GET VAR
17:28:00.278: Key: markets_m_btc_xrp_202110031720_volume
17:28:00.278: Active -> Returning Memory Value
17:28:00.278: Price: 2.186E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1372 Price Up: 50 Price Stable: 37.5 Price Down: 12.5
17:28:00.278: Volume: 55.94776565 Volume Diff: -0.1222602 Volume Per: -0.2185 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:28:00.279: 9 M
17:28:00.279: Memory GET VAR
17:28:00.279: Key: markets_m_btc_xrp_202110031719_price
17:28:00.279: Active -> Returning Memory Value
17:28:00.279: Memory GET VAR
17:28:00.279: Key: markets_m_btc_xrp_202110031719_volume
17:28:00.279: Active -> Returning Memory Value
17:28:00.279: Price: 2.187E-5 Price Diff: 2.0E-8 Price Per: 0.0914 Price Up: 44.44 Price Stable: 33.33 Price Down: 22.22
17:28:00.279: Volume: 55.98140528 Volume Diff: -0.15589983 Volume Per: -0.2785 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
17:28:00.280: 10 M
17:28:00.280: Memory GET VAR
17:28:00.280: Key: markets_m_btc_xrp_202110031718_price
17:28:00.280: Active -> Returning Memory Value
17:28:00.280: Memory GET VAR
17:28:00.281: Key: markets_m_btc_xrp_202110031718_volume
17:28:00.281: Active -> Returning Memory Value
17:28:00.281: Price: 2.187E-5 Price Diff: 2.0E-8 Price Per: 0.0914 Price Up: 40 Price Stable: 40 Price Down: 20
17:28:00.281: Volume: 55.98140528 Volume Diff: -0.15589983 Volume Per: -0.2785 Volume Up: 20 Volume Stable: 10 Volume Down: 70
17:28:00.282: 15 M
17:28:00.282: Memory GET VAR
17:28:00.282: Key: markets_m_btc_xrp_202110031713_price
17:28:00.282: Active -> Returning Memory Value
17:28:00.282: Memory GET VAR
17:28:00.282: Key: markets_m_btc_xrp_202110031713_volume
17:28:00.282: Active -> Returning Memory Value
17:28:00.282: Price: 2.186E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1372 Price Up: 46.67 Price Stable: 33.33 Price Down: 20
17:28:00.282: Volume: 56.02771522 Volume Diff: -0.20220977 Volume Per: -0.3609 Volume Up: 26.67 Volume Stable: 6.67 Volume Down: 66.67
17:28:00.283: 20 M
17:28:00.283: Memory GET VAR
17:28:00.283: Key: markets_m_btc_xrp_202110031708_price
17:28:00.283: Active -> Returning Memory Value
17:28:00.283: Memory GET VAR
17:28:00.283: Key: markets_m_btc_xrp_202110031708_volume
17:28:00.283: Active -> Returning Memory Value
17:28:00.284: Price: 2.189E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 30 Price Down: 30
17:28:00.284: Volume: 56.39005091 Volume Diff: -0.56454546 Volume Per: -1.0011 Volume Up: 20 Volume Stable: 5 Volume Down: 75
17:28:00.284: 25 M
17:28:00.284: Memory GET VAR
17:28:00.284: Key: markets_m_btc_xrp_202110031703_price
17:28:00.284: Active -> Returning Memory Value
17:28:00.284: Memory GET VAR
17:28:00.284: Key: markets_m_btc_xrp_202110031703_volume
17:28:00.284: Active -> Returning Memory Value
17:28:00.284: Price: 2.189E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 32 Price Down: 28
17:28:00.284: Volume: 56.4219939 Volume Diff: -0.59648845 Volume Per: -1.0572 Volume Up: 24 Volume Stable: 8 Volume Down: 68
17:28:00.285: 30 M
17:28:00.285: Memory GET VAR
17:28:00.285: Key: markets_m_btc_xrp_202110031658_price
17:28:00.285: Active -> Returning Memory Value
17:28:00.285: Memory GET VAR
17:28:00.285: Key: markets_m_btc_xrp_202110031658_volume
17:28:00.285: Active -> Returning Memory Value
17:28:00.285: Price: 2.185E-5 Price Diff: 4.0E-8 Price Per: 0.1831 Price Up: 40 Price Stable: 36.67 Price Down: 23.33
17:28:00.285: Volume: 56.52233132 Volume Diff: -0.69682587 Volume Per: -1.2328 Volume Up: 23.33 Volume Stable: 6.67 Volume Down: 70
17:28:00.286: 40 M
17:28:00.286: Memory GET VAR
17:28:00.286: Key: markets_m_btc_xrp_202110031648_price
17:28:00.286: Active -> Returning Memory Value
17:28:00.286: Memory GET VAR
17:28:00.286: Key: markets_m_btc_xrp_202110031648_volume
17:28:00.286: Active -> Returning Memory Value
17:28:00.286: Price: 2.188E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0457 Price Up: 40 Price Stable: 32.5 Price Down: 27.5
17:28:00.286: Volume: 56.17654817 Volume Diff: -0.35104272 Volume Per: -0.6249 Volume Up: 30 Volume Stable: 5 Volume Down: 65
17:28:00.287: 50 M
17:28:00.287: Memory GET VAR
17:28:00.287: Key: markets_m_btc_xrp_202110031638_price
17:28:00.287: Active -> Returning Memory Value
17:28:00.287: Memory GET VAR
17:28:00.287: Key: markets_m_btc_xrp_202110031638_volume
17:28:00.287: Active -> Returning Memory Value
17:28:00.287: Price: 2.196E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3188 Price Up: 38 Price Stable: 30 Price Down: 32
17:28:00.287: Volume: 56.12455768 Volume Diff: -0.29905223 Volume Per: -0.5328 Volume Up: 32 Volume Stable: 4 Volume Down: 64
17:28:00.287: 60 M
17:28:00.287: Memory GET VAR
17:28:00.287: Key: markets_m_btc_xrp_202110031628_price
17:28:00.287: Active -> Returning Memory Value
17:28:00.287: Memory GET VAR
17:28:00.287: Key: markets_m_btc_xrp_202110031628_volume
17:28:00.287: Active -> Returning Memory Value
17:28:00.288: Price: 2.195E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.2733 Price Up: 36.67 Price Stable: 30 Price Down: 33.33
17:28:00.288: Volume: 56.04505202 Volume Diff: -0.21954657 Volume Per: -0.3917 Volume Up: 35 Volume Stable: 3.33 Volume Down: 61.67
17:28:00.288: Market: BTC-XTZ
17:28:00.288: Memory GET VAR
17:28:00.288: Key: markets_m_btc_xtz_last_price
17:28:00.288: Active -> Returning Memory Value
17:28:00.288: Memory GET VAR
17:28:00.288: Key: markets_m_btc_xtz_last_volume
17:28:00.288: Active -> Returning Memory Value
17:28:00.288: Market: BTC-XTZ
17:28:00.288: Price Now: 0.00017673
17:28:00.288: Volume Now: 87.04965163
17:28:00.288: 2 M
17:28:00.288: Memory GET VAR
17:28:00.288: Key: markets_m_btc_xtz_202110031726_price
17:28:00.288: Active -> Returning Memory Value
17:28:00.288: Memory GET VAR
17:28:00.288: Key: markets_m_btc_xtz_202110031726_volume
17:28:00.288: Active -> Returning Memory Value
17:28:00.288: Price: 0.00017564 Price Diff: 1.09E-6 Price Per: 0.6206 Price Up: 100 Price Stable: 0 Price Down: 0
17:28:00.289: Volume: 86.52440032 Volume Diff: 0.52525131 Volume Per: 0.6071 Volume Up: 100 Volume Stable: 0 Volume Down: 0
17:28:00.289: 3 M
17:28:00.289: Memory GET VAR
17:28:00.289: Key: markets_m_btc_xtz_202110031725_price
17:28:00.289: Active -> Returning Memory Value
17:28:00.289: Memory GET VAR
17:28:00.289: Key: markets_m_btc_xtz_202110031725_volume
17:28:00.289: Active -> Returning Memory Value
17:28:00.290: Price: 0.00017605 Price Diff: 6.8E-7 Price Per: 0.3863 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:28:00.290: Volume: 86.72818401 Volume Diff: 0.32146761999999 Volume Per: 0.3707 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:28:00.290: 4 M
17:28:00.290: Memory GET VAR
17:28:00.290: Key: markets_m_btc_xtz_202110031724_price
17:28:00.290: Active -> Returning Memory Value
17:28:00.290: Memory GET VAR
17:28:00.290: Key: markets_m_btc_xtz_202110031724_volume
17:28:00.290: Active -> Returning Memory Value
17:28:00.290: Price: 0.00017553 Price Diff: 1.2E-6 Price Per: 0.6836 Price Up: 75 Price Stable: 0 Price Down: 25
17:28:00.290: Volume: 86.48066103 Volume Diff: 0.56899060000001 Volume Per: 0.6579 Volume Up: 75 Volume Stable: 0 Volume Down: 25
17:28:00.291: 5 M
17:28:00.291: Memory GET VAR
17:28:00.291: Key: markets_m_btc_xtz_202110031723_price
17:28:00.291: Active -> Returning Memory Value
17:28:00.291: Memory GET VAR
17:28:00.291: Key: markets_m_btc_xtz_202110031723_volume
17:28:00.291: Active -> Returning Memory Value
17:28:00.291: Price: 0.00017628 Price Diff: 4.4999999999998E-7 Price Per: 0.2553 Price Up: 60 Price Stable: 0 Price Down: 40
17:28:00.291: Volume: 86.85017334 Volume Diff: 0.19947829 Volume Per: 0.2297 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:28:00.292: 6 M
17:28:00.292: Memory GET VAR
17:28:00.292: Key: markets_m_btc_xtz_202110031722_price
17:28:00.292: Active -> Returning Memory Value
17:28:00.292: Memory GET VAR
17:28:00.292: Key: markets_m_btc_xtz_202110031722_volume
17:28:00.292: Active -> Returning Memory Value
17:28:00.292: Price: 0.00017586 Price Diff: 8.7000000000001E-7 Price Per: 0.4947 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:28:00.292: Volume: 86.66138465 Volume Diff: 0.38826698 Volume Per: 0.448 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:28:00.293: 7 M
17:28:00.293: Memory GET VAR
17:28:00.293: Key: markets_m_btc_xtz_202110031721_price
17:28:00.293: Active -> Returning Memory Value
17:28:00.293: Memory GET VAR
17:28:00.293: Key: markets_m_btc_xtz_202110031721_volume
17:28:00.293: Active -> Returning Memory Value
17:28:00.293: Price: 0.00017664 Price Diff: 9.0000000000008E-8 Price Per: 0.051 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
17:28:00.293: Volume: 87.04636378 Volume Diff: 0.0032878500000066 Volume Per: 0.0038 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
17:28:00.293: 8 M
17:28:00.293: Memory GET VAR
17:28:00.293: Key: markets_m_btc_xtz_202110031720_price
17:28:00.293: Active -> Returning Memory Value
17:28:00.293: Memory GET VAR
17:28:00.293: Key: markets_m_btc_xtz_202110031720_volume
17:28:00.293: Active -> Returning Memory Value
17:28:00.294: Price: 0.0001775 Price Diff: -7.7000000000001E-7 Price Per: -0.4338 Price Up: 50 Price Stable: 0 Price Down: 50
17:28:00.294: Volume: 87.47106813 Volume Diff: -0.42141650000001 Volume Per: -0.4818 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:28:00.294: 9 M
17:28:00.294: Memory GET VAR
17:28:00.294: Key: markets_m_btc_xtz_202110031719_price
17:28:00.294: Active -> Returning Memory Value
17:28:00.294: Memory GET VAR
17:28:00.294: Key: markets_m_btc_xtz_202110031719_volume
17:28:00.294: Active -> Returning Memory Value
17:28:00.295: Price: 0.00017754 Price Diff: -8.1000000000001E-7 Price Per: -0.4562 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
17:28:00.295: Volume: 87.56736179 Volume Diff: -0.51771016000001 Volume Per: -0.5912 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
17:28:00.295: 10 M
17:28:00.295: Memory GET VAR
17:28:00.295: Key: markets_m_btc_xtz_202110031718_price
17:28:00.295: Active -> Returning Memory Value
17:28:00.295: Memory GET VAR
17:28:00.295: Key: markets_m_btc_xtz_202110031718_volume
17:28:00.295: Active -> Returning Memory Value
17:28:00.296: Price: 0.00017756 Price Diff: -8.3E-7 Price Per: -0.4674 Price Up: 40 Price Stable: 0 Price Down: 60
17:28:00.296: Volume: 87.57722632 Volume Diff: -0.52757468999999 Volume Per: -0.6024 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:28:00.296: 15 M
17:28:00.296: Memory GET VAR
17:28:00.296: Key: markets_m_btc_xtz_202110031713_price
17:28:00.296: Active -> Returning Memory Value
17:28:00.296: Memory GET VAR
17:28:00.296: Key: markets_m_btc_xtz_202110031713_volume
17:28:00.296: Active -> Returning Memory Value
17:28:00.296: Price: 0.00017803 Price Diff: -1.3E-6 Price Per: -0.7302 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
17:28:00.296: Volume: 87.82792088 Volume Diff: -0.77826924999999 Volume Per: -0.8861 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
17:28:00.297: 20 M
17:28:00.297: Memory GET VAR
17:28:00.297: Key: markets_m_btc_xtz_202110031708_price
17:28:00.297: Active -> Returning Memory Value
17:28:00.297: Memory GET VAR
17:28:00.297: Key: markets_m_btc_xtz_202110031708_volume
17:28:00.297: Active -> Returning Memory Value
17:28:00.297: Price: 0.00017602 Price Diff: 7.0999999999998E-7 Price Per: 0.4034 Price Up: 55 Price Stable: 0 Price Down: 45
17:28:00.297: Volume: 86.97932017 Volume Diff: 0.070331460000006 Volume Per: 0.0809 Volume Up: 55 Volume Stable: 0 Volume Down: 45
17:28:00.298: 25 M
17:28:00.298: Memory GET VAR
17:28:00.298: Key: markets_m_btc_xtz_202110031703_price
17:28:00.298: Active -> Returning Memory Value
17:28:00.298: Memory GET VAR
17:28:00.298: Key: markets_m_btc_xtz_202110031703_volume
17:28:00.298: Active -> Returning Memory Value
17:28:00.298: Price: 0.00017607 Price Diff: 6.5999999999998E-7 Price Per: 0.3749 Price Up: 52 Price Stable: 4 Price Down: 44
17:28:00.298: Volume: 87.04280329 Volume Diff: 0.0068483400000048 Volume Per: 0.0079 Volume Up: 52 Volume Stable: 4 Volume Down: 44
17:28:00.299: 30 M
17:28:00.299: Memory GET VAR
17:28:00.299: Key: markets_m_btc_xtz_202110031658_price
17:28:00.299: Active -> Returning Memory Value
17:28:00.299: Memory GET VAR
17:28:00.299: Key: markets_m_btc_xtz_202110031658_volume
17:28:00.299: Active -> Returning Memory Value
17:28:00.300: Price: 0.00017327 Price Diff: 3.46E-6 Price Per: 1.9969 Price Up: 56.67 Price Stable: 3.33 Price Down: 40
17:28:00.300: Volume: 85.97856834 Volume Diff: 1.07108329 Volume Per: 1.2458 Volume Up: 53.33 Volume Stable: 3.33 Volume Down: 43.33
17:28:00.300: 40 M
17:28:00.300: Memory GET VAR
17:28:00.300: Key: markets_m_btc_xtz_202110031648_price
17:28:00.300: Active -> Returning Memory Value
17:28:00.300: Memory GET VAR
17:28:00.300: Key: markets_m_btc_xtz_202110031648_volume
17:28:00.300: Active -> Returning Memory Value
17:28:00.301: Price: 0.00017366 Price Diff: 3.07E-6 Price Per: 1.7678 Price Up: 50 Price Stable: 2.5 Price Down: 47.5
17:28:00.301: Volume: 86.42518465 Volume Diff: 0.62446697999999 Volume Per: 0.7226 Volume Up: 50 Volume Stable: 2.5 Volume Down: 47.5
17:28:00.302: 50 M
17:28:00.302: Memory GET VAR
17:28:00.302: Key: markets_m_btc_xtz_202110031638_price
17:28:00.302: Active -> Returning Memory Value
17:28:00.302: Memory GET VAR
17:28:00.302: Key: markets_m_btc_xtz_202110031638_volume
17:28:00.302: Active -> Returning Memory Value
17:28:00.303: Price: 0.00017497 Price Diff: 1.76E-6 Price Per: 1.0059 Price Up: 50 Price Stable: 2 Price Down: 48
17:28:00.303: Volume: 86.98371095 Volume Diff: 0.065940679999997 Volume Per: 0.0758 Volume Up: 50 Volume Stable: 2 Volume Down: 48
17:28:00.303: 60 M
17:28:00.304: Memory GET VAR
17:28:00.304: Key: markets_m_btc_xtz_202110031628_price
17:28:00.304: Active -> Returning Memory Value
17:28:00.304: Memory GET VAR
17:28:00.304: Key: markets_m_btc_xtz_202110031628_volume
17:28:00.304: Active -> Returning Memory Value
17:28:00.304: Price: 0.00017307 Price Diff: 3.66E-6 Price Per: 2.1148 Price Up: 51.67 Price Stable: 1.67 Price Down: 46.67
17:28:00.304: Volume: 85.76169382 Volume Diff: 1.28795781 Volume Per: 1.5018 Volume Up: 53.33 Volume Stable: 1.67 Volume Down: 45
17:28:00.305: Done
17:28:00.305: Indicators->Process(M, 16, 30)
17:28:00.305: MINUTE
17:28:00.305: Check MEMORY cache
17:28:00.305: Memory GET
17:28:00.305: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
17:28:00.305: Active -> Returning Memory Value
17:28:00.305: Query CACHE -> MEMORY
17:28:00.305: Check MEMORY cache
17:28:00.305: Memory GET
17:28:00.306: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
17:28:00.306: Active -> Returning Memory Value
17:28:00.306: Query CACHE -> MEMORY
17:28:00.306: Check MEMORY cache
17:28:00.306: Memory GET
17:28:00.306: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
17:28:00.306: Active -> Returning Memory Value
17:28:00.306: Query CACHE -> MEMORY
17:28:00.306: Market: BTC-ICX
17:28:00.307: 15 M
17:28:00.307: 30 M
17:28:00.307: 60 M
17:28:00.307: Market: BTC-LINK
17:28:00.307: 15 M
17:28:00.307: 30 M
17:28:00.307: 60 M
17:28:00.307: Market: BTC-LTC
17:28:00.307: 15 M
17:28:00.307: 30 M
17:28:00.307: 60 M
17:28:00.307: Market: BTC-MANA
17:28:00.308: 15 M
17:28:00.308: 30 M
17:28:00.308: 60 M
17:28:00.308: Market: BTC-MATIC
17:28:00.308: 15 M
17:28:00.308: 30 M
17:28:00.308: 60 M
17:28:00.308: Market: BTC-NEAR
17:28:00.308: 15 M
17:28:00.308: 30 M
17:28:00.308: 60 M
17:28:00.308: Market: BTC-NEO
17:28:00.308: 15 M
17:28:00.308: 30 M
17:28:00.308: 60 M
17:28:00.308: Market: BTC-OMG
17:28:00.308: 15 M
17:28:00.308: 30 M
17:28:00.309: 60 M
17:28:00.309: Market: BTC-ONT
17:28:00.309: 15 M
17:28:00.309: 30 M
17:28:00.309: 60 M
17:28:00.309: Market: BTC-SOL
17:28:00.309: 15 M
17:28:00.309: 30 M
17:28:00.309: 60 M
17:28:00.309: Market: BTC-VET
17:28:00.309: 15 M
17:28:00.309: 30 M
17:28:00.309: 60 M
17:28:00.309: Market: BTC-WBTC
17:28:00.310: 15 M
17:28:00.310: 30 M
17:28:00.310: 60 M
17:28:00.310: Market: BTC-XLM
17:28:00.310: 15 M
17:28:00.310: 30 M
17:28:00.310: 60 M
17:28:00.310: Market: BTC-XRP
17:28:00.310: 15 M
17:28:00.310: 30 M
17:28:00.310: 60 M
17:28:00.310: Market: BTC-XTZ
17:28:00.311: 15 M
17:28:00.311: 30 M
17:28:00.311: 60 M
17:28:00.311: Done