17:31:00.340: App->SleepNextMinute()
17:31:00.340: Sleep Time: 59.659957 seconds to next minute
17:32:00.007: Markets->Data(M,16,30)
17:32:00.007: Exchange: Cryptocom
17:32:00.007: Check MEMORY cache
17:32:00.007: Memory GET
17:32:00.007: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
17:32:00.007: Active -> Returning Memory Value
17:32:00.007: Query CACHE -> MEMORY
17:32:00.007: Check MEMORY cache
17:32:00.007: Memory GET
17:32:00.007: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
17:32:00.007: Active -> Returning Memory Value
17:32:00.007: Query CACHE -> MEMORY
17:32:00.007: Check MEMORY cache
17:32:00.007: Memory GET
17:32:00.007: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
17:32:00.007: Active -> Returning Memory Value
17:32:00.007: Query CACHE -> MEMORY
17:32:00.007: MINUTE
17:32:00.007: Market: BTC-ICX
17:32:00.007: Price: 4.473E-5 Volume: 25.60772819
17:32:00.008: Memory SAVE VAR
17:32:00.008: Key: markets_m_btc_icx_202110031732_price
17:32:00.008: Exp: 3660
17:32:00.008: Memory SAVE VAR
17:32:00.008: Key: markets_m_btc_icx_202110031732_volume
17:32:00.008: Exp: 3660
17:32:00.008: Memory SAVE VAR
17:32:00.008: Key: markets_m_btc_icx_last_price
17:32:00.008: Exp: 3660
17:32:00.008: Memory SAVE VAR
17:32:00.008: Key: markets_m_btc_icx_last_volume
17:32:00.008: Exp: 3660
17:32:00.008: Memory SAVE VAR
17:32:00.008: Key: markets_m_btc_icx_last_high24
17:32:00.008: Exp: 3660
17:32:00.008: Memory SAVE VAR
17:32:00.008: Key: markets_m_btc_icx_last_low24
17:32:00.008: Exp: 3660
17:32:00.008: Memory GET VAR
17:32:00.008: Key: markets_m_btc_icx_202110031731_price
17:32:00.008: Active -> Returning Memory Value
17:32:00.008: Memory GET VAR
17:32:00.008: Key: markets_m_btc_icx_202110031731_volume
17:32:00.008: Active -> Returning Memory Value
17:32:00.008: Old Price: 4.476E-5 Old Volume: 25.62736933
17:32:00.009: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
17:32:00.009: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
17:32:00.009: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
17:32:00.010: Price: 4.473E-5 Price Diff: -3.0E-8 Price Per: -0.067 Price Up: 0 Price Stable: 0 Price Down: 1
17:32:00.010: Volume: 25.60772819 Volume Diff: -0.01964114 Volume Per: -0.0766 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:32:00.010: Market: BTC-LINK
17:32:00.011: Price: 0.0005731 Volume: 66.26398259
17:32:00.011: Memory SAVE VAR
17:32:00.011: Key: markets_m_btc_link_202110031732_price
17:32:00.011: Exp: 3660
17:32:00.011: Memory SAVE VAR
17:32:00.011: Key: markets_m_btc_link_202110031732_volume
17:32:00.011: Exp: 3660
17:32:00.011: Memory SAVE VAR
17:32:00.011: Key: markets_m_btc_link_last_price
17:32:00.011: Exp: 3660
17:32:00.011: Memory SAVE VAR
17:32:00.011: Key: markets_m_btc_link_last_volume
17:32:00.011: Exp: 3660
17:32:00.011: Memory SAVE VAR
17:32:00.011: Key: markets_m_btc_link_last_high24
17:32:00.011: Exp: 3660
17:32:00.011: Memory SAVE VAR
17:32:00.011: Key: markets_m_btc_link_last_low24
17:32:00.011: Exp: 3660
17:32:00.011: Memory GET VAR
17:32:00.011: Key: markets_m_btc_link_202110031731_price
17:32:00.011: Active -> Returning Memory Value
17:32:00.012: Memory GET VAR
17:32:00.012: Key: markets_m_btc_link_202110031731_volume
17:32:00.012: Active -> Returning Memory Value
17:32:00.012: Old Price: 0.0005733 Old Volume: 66.34786568
17:32:00.013: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
17:32:00.013: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
17:32:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
17:32:00.014: Price: 0.0005731 Price Diff: -2.0E-7 Price Per: -0.0349 Price Up: 0 Price Stable: 0 Price Down: 1
17:32:00.014: Volume: 66.26398259 Volume Diff: -0.08388309 Volume Per: -0.1264 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:32:00.014: Market: BTC-LTC
17:32:00.014: Price: 0.003553 Volume: 22.38504087
17:32:00.014: Memory SAVE VAR
17:32:00.014: Key: markets_m_btc_ltc_202110031732_price
17:32:00.014: Exp: 3660
17:32:00.014: Memory SAVE VAR
17:32:00.014: Key: markets_m_btc_ltc_202110031732_volume
17:32:00.014: Exp: 3660
17:32:00.014: Memory SAVE VAR
17:32:00.014: Key: markets_m_btc_ltc_last_price
17:32:00.014: Exp: 3660
17:32:00.014: Memory SAVE VAR
17:32:00.014: Key: markets_m_btc_ltc_last_volume
17:32:00.014: Exp: 3660
17:32:00.014: Memory SAVE VAR
17:32:00.014: Key: markets_m_btc_ltc_last_high24
17:32:00.014: Exp: 3660
17:32:00.014: Memory SAVE VAR
17:32:00.014: Key: markets_m_btc_ltc_last_low24
17:32:00.014: Exp: 3660
17:32:00.014: Memory GET VAR
17:32:00.014: Key: markets_m_btc_ltc_202110031731_price
17:32:00.014: Active -> Returning Memory Value
17:32:00.014: Memory GET VAR
17:32:00.014: Key: markets_m_btc_ltc_202110031731_volume
17:32:00.014: Active -> Returning Memory Value
17:32:00.014: Old Price: 0.003554 Old Volume: 22.39762288
17:32:00.014: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
17:32:00.015: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
17:32:00.015: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
17:32:00.016: Price: 0.003553 Price Diff: -1.0E-6 Price Per: -0.0281 Price Up: 0 Price Stable: 0 Price Down: 1
17:32:00.016: Volume: 22.38504087 Volume Diff: -0.01258201 Volume Per: -0.0562 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:32:00.016: Market: BTC-MANA
17:32:00.016: Price: 1.582E-5 Volume: 5.03175989
17:32:00.016: Memory SAVE VAR
17:32:00.016: Key: markets_m_btc_mana_202110031732_price
17:32:00.016: Exp: 3660
17:32:00.016: Memory SAVE VAR
17:32:00.016: Key: markets_m_btc_mana_202110031732_volume
17:32:00.016: Exp: 3660
17:32:00.016: Memory SAVE VAR
17:32:00.016: Key: markets_m_btc_mana_last_price
17:32:00.016: Exp: 3660
17:32:00.016: Memory SAVE VAR
17:32:00.016: Key: markets_m_btc_mana_last_volume
17:32:00.016: Exp: 3660
17:32:00.016: Memory SAVE VAR
17:32:00.016: Key: markets_m_btc_mana_last_high24
17:32:00.016: Exp: 3660
17:32:00.016: Memory SAVE VAR
17:32:00.016: Key: markets_m_btc_mana_last_low24
17:32:00.016: Exp: 3660
17:32:00.016: Memory GET VAR
17:32:00.016: Key: markets_m_btc_mana_202110031731_price
17:32:00.016: Active -> Returning Memory Value
17:32:00.016: Memory GET VAR
17:32:00.016: Key: markets_m_btc_mana_202110031731_volume
17:32:00.016: Active -> Returning Memory Value
17:32:00.016: Old Price: 1.582E-5 Old Volume: 5.02965394
17:32:00.016: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
17:32:00.017: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
17:32:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
17:32:00.018: Price: 1.582E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
17:32:00.018: Volume: 5.03175989 Volume Diff: 0.00210595 Volume Per: 0.0419 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:32:00.018: Market: BTC-MATIC
17:32:00.018: Price: 2.721E-5 Volume: 4.02590997
17:32:00.018: Memory SAVE VAR
17:32:00.018: Key: markets_m_btc_matic_202110031732_price
17:32:00.018: Exp: 3660
17:32:00.018: Memory SAVE VAR
17:32:00.018: Key: markets_m_btc_matic_202110031732_volume
17:32:00.018: Exp: 3660
17:32:00.018: Memory SAVE VAR
17:32:00.018: Key: markets_m_btc_matic_last_price
17:32:00.018: Exp: 3660
17:32:00.018: Memory SAVE VAR
17:32:00.018: Key: markets_m_btc_matic_last_volume
17:32:00.018: Exp: 3660
17:32:00.018: Memory SAVE VAR
17:32:00.018: Key: markets_m_btc_matic_last_high24
17:32:00.018: Exp: 3660
17:32:00.018: Memory SAVE VAR
17:32:00.018: Key: markets_m_btc_matic_last_low24
17:32:00.018: Exp: 3660
17:32:00.018: Memory GET VAR
17:32:00.018: Key: markets_m_btc_matic_202110031731_price
17:32:00.018: Active -> Returning Memory Value
17:32:00.018: Memory GET VAR
17:32:00.018: Key: markets_m_btc_matic_202110031731_volume
17:32:00.018: Active -> Returning Memory Value
17:32:00.018: Old Price: 2.723E-5 Old Volume: 4.02861583
17:32:00.019: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
17:32:00.020: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
17:32:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
17:32:00.021: Price: 2.721E-5 Price Diff: -2.0E-8 Price Per: -0.0734 Price Up: 0 Price Stable: 0 Price Down: 1
17:32:00.021: Volume: 4.02590997 Volume Diff: -0.00270586 Volume Per: -0.0672 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:32:00.022: Market: BTC-NEAR
17:32:00.022: Price: 0.00016635 Volume: 1.83985762
17:32:00.022: Memory SAVE VAR
17:32:00.022: Key: markets_m_btc_near_202110031732_price
17:32:00.022: Exp: 3660
17:32:00.022: Memory SAVE VAR
17:32:00.022: Key: markets_m_btc_near_202110031732_volume
17:32:00.022: Exp: 3660
17:32:00.022: Memory SAVE VAR
17:32:00.022: Key: markets_m_btc_near_last_price
17:32:00.022: Exp: 3660
17:32:00.022: Memory SAVE VAR
17:32:00.022: Key: markets_m_btc_near_last_volume
17:32:00.022: Exp: 3660
17:32:00.022: Memory SAVE VAR
17:32:00.022: Key: markets_m_btc_near_last_high24
17:32:00.022: Exp: 3660
17:32:00.022: Memory SAVE VAR
17:32:00.022: Key: markets_m_btc_near_last_low24
17:32:00.022: Exp: 3660
17:32:00.022: Memory GET VAR
17:32:00.022: Key: markets_m_btc_near_202110031731_price
17:32:00.022: Active -> Returning Memory Value
17:32:00.022: Memory GET VAR
17:32:00.022: Key: markets_m_btc_near_202110031731_volume
17:32:00.022: Active -> Returning Memory Value
17:32:00.022: Old Price: 0.00016641 Old Volume: 1.84086403
17:32:00.024: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
17:32:00.025: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
17:32:00.025: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
17:32:00.026: Price: 0.00016635 Price Diff: -6.0E-8 Price Per: -0.0361 Price Up: 0 Price Stable: 0 Price Down: 1
17:32:00.026: Volume: 1.83985762 Volume Diff: -0.00100641 Volume Per: -0.0547 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:32:00.026: Market: BTC-NEO
17:32:00.026: Price: 0.0009232 Volume: 7.24952586
17:32:00.026: Memory SAVE VAR
17:32:00.026: Key: markets_m_btc_neo_202110031732_price
17:32:00.026: Exp: 3660
17:32:00.026: Memory SAVE VAR
17:32:00.026: Key: markets_m_btc_neo_202110031732_volume
17:32:00.026: Exp: 3660
17:32:00.026: Memory SAVE VAR
17:32:00.026: Key: markets_m_btc_neo_last_price
17:32:00.026: Exp: 3660
17:32:00.026: Memory SAVE VAR
17:32:00.026: Key: markets_m_btc_neo_last_volume
17:32:00.026: Exp: 3660
17:32:00.026: Memory SAVE VAR
17:32:00.026: Key: markets_m_btc_neo_last_high24
17:32:00.026: Exp: 3660
17:32:00.026: Memory SAVE VAR
17:32:00.026: Key: markets_m_btc_neo_last_low24
17:32:00.026: Exp: 3660
17:32:00.026: Memory GET VAR
17:32:00.026: Key: markets_m_btc_neo_202110031731_price
17:32:00.026: Active -> Returning Memory Value
17:32:00.026: Memory GET VAR
17:32:00.026: Key: markets_m_btc_neo_202110031731_volume
17:32:00.026: Active -> Returning Memory Value
17:32:00.026: Old Price: 0.0009215 Old Volume: 7.23657912
17:32:00.028: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
17:32:00.029: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
17:32:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
17:32:00.030: Price: 0.0009232 Price Diff: 1.7E-6 Price Per: 0.1845 Price Up: 1 Price Stable: 0 Price Down: 0
17:32:00.030: Volume: 7.24952586 Volume Diff: 0.01294674 Volume Per: 0.1789 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:32:00.030: Market: BTC-OMG
17:32:00.030: Price: 0.00034032 Volume: 66.09418666
17:32:00.030: Memory SAVE VAR
17:32:00.030: Key: markets_m_btc_omg_202110031732_price
17:32:00.030: Exp: 3660
17:32:00.030: Memory SAVE VAR
17:32:00.030: Key: markets_m_btc_omg_202110031732_volume
17:32:00.030: Exp: 3660
17:32:00.030: Memory SAVE VAR
17:32:00.030: Key: markets_m_btc_omg_last_price
17:32:00.030: Exp: 3660
17:32:00.030: Memory SAVE VAR
17:32:00.030: Key: markets_m_btc_omg_last_volume
17:32:00.030: Exp: 3660
17:32:00.030: Memory SAVE VAR
17:32:00.030: Key: markets_m_btc_omg_last_high24
17:32:00.030: Exp: 3660
17:32:00.030: Memory SAVE VAR
17:32:00.030: Key: markets_m_btc_omg_last_low24
17:32:00.030: Exp: 3660
17:32:00.030: Memory GET VAR
17:32:00.030: Key: markets_m_btc_omg_202110031731_price
17:32:00.030: Active -> Returning Memory Value
17:32:00.030: Memory GET VAR
17:32:00.030: Key: markets_m_btc_omg_202110031731_volume
17:32:00.030: Active -> Returning Memory Value
17:32:00.030: Old Price: 0.00034271 Old Volume: 66.63960987
17:32:00.033: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
17:32:00.033: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
17:32:00.033: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
17:32:00.034: Price: 0.00034032 Price Diff: -2.39E-6 Price Per: -0.6974 Price Up: 0 Price Stable: 0 Price Down: 1
17:32:00.034: Volume: 66.09418666 Volume Diff: -0.54542321 Volume Per: -0.8185 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:32:00.034: Market: BTC-ONT
17:32:00.034: Price: 1.86E-5 Volume: 0.94743843
17:32:00.034: Memory SAVE VAR
17:32:00.034: Key: markets_m_btc_ont_202110031732_price
17:32:00.034: Exp: 3660
17:32:00.034: Memory SAVE VAR
17:32:00.034: Key: markets_m_btc_ont_202110031732_volume
17:32:00.034: Exp: 3660
17:32:00.034: Memory SAVE VAR
17:32:00.034: Key: markets_m_btc_ont_last_price
17:32:00.034: Exp: 3660
17:32:00.034: Memory SAVE VAR
17:32:00.034: Key: markets_m_btc_ont_last_volume
17:32:00.034: Exp: 3660
17:32:00.034: Memory SAVE VAR
17:32:00.034: Key: markets_m_btc_ont_last_high24
17:32:00.034: Exp: 3660
17:32:00.034: Memory SAVE VAR
17:32:00.034: Key: markets_m_btc_ont_last_low24
17:32:00.034: Exp: 3660
17:32:00.034: Memory GET VAR
17:32:00.034: Key: markets_m_btc_ont_202110031731_price
17:32:00.034: Active -> Returning Memory Value
17:32:00.034: Memory GET VAR
17:32:00.034: Key: markets_m_btc_ont_202110031731_volume
17:32:00.034: Active -> Returning Memory Value
17:32:00.034: Old Price: 1.856E-5 Old Volume: 0.94557075
17:32:00.035: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
17:32:00.036: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
17:32:00.036: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
17:32:00.036: Price: 1.86E-5 Price Diff: 4.0E-8 Price Per: 0.2155 Price Up: 1 Price Stable: 0 Price Down: 0
17:32:00.036: Volume: 0.94743843 Volume Diff: 0.00186768 Volume Per: 0.1975 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:32:00.036: Market: BTC-SOL
17:32:00.036: Price: 0.003569 Volume: 4.35355186
17:32:00.036: Memory SAVE VAR
17:32:00.036: Key: markets_m_btc_sol_202110031732_price
17:32:00.036: Exp: 3660
17:32:00.036: Memory SAVE VAR
17:32:00.036: Key: markets_m_btc_sol_202110031732_volume
17:32:00.036: Exp: 3660
17:32:00.037: Memory SAVE VAR
17:32:00.037: Key: markets_m_btc_sol_last_price
17:32:00.037: Exp: 3660
17:32:00.037: Memory SAVE VAR
17:32:00.037: Key: markets_m_btc_sol_last_volume
17:32:00.037: Exp: 3660
17:32:00.037: Memory SAVE VAR
17:32:00.037: Key: markets_m_btc_sol_last_high24
17:32:00.037: Exp: 3660
17:32:00.037: Memory SAVE VAR
17:32:00.037: Key: markets_m_btc_sol_last_low24
17:32:00.037: Exp: 3660
17:32:00.037: Memory GET VAR
17:32:00.037: Key: markets_m_btc_sol_202110031731_price
17:32:00.037: Active -> Returning Memory Value
17:32:00.037: Memory GET VAR
17:32:00.037: Key: markets_m_btc_sol_202110031731_volume
17:32:00.037: Active -> Returning Memory Value
17:32:00.037: Old Price: 0.0035744 Old Volume: 4.36055354
17:32:00.038: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
17:32:00.038: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
17:32:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
17:32:00.039: Price: 0.003569 Price Diff: -5.4E-6 Price Per: -0.1511 Price Up: 0 Price Stable: 0 Price Down: 1
17:32:00.039: Volume: 4.35355186 Volume Diff: -0.00700168 Volume Per: -0.1606 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:32:00.039: Market: BTC-VET
17:32:00.039: Price: 2.3E-6 Volume: 151.11774526
17:32:00.039: Memory SAVE VAR
17:32:00.039: Key: markets_m_btc_vet_202110031732_price
17:32:00.039: Exp: 3660
17:32:00.039: Memory SAVE VAR
17:32:00.039: Key: markets_m_btc_vet_202110031732_volume
17:32:00.039: Exp: 3660
17:32:00.039: Memory SAVE VAR
17:32:00.039: Key: markets_m_btc_vet_last_price
17:32:00.039: Exp: 3660
17:32:00.039: Memory SAVE VAR
17:32:00.039: Key: markets_m_btc_vet_last_volume
17:32:00.039: Exp: 3660
17:32:00.039: Memory SAVE VAR
17:32:00.039: Key: markets_m_btc_vet_last_high24
17:32:00.040: Exp: 3660
17:32:00.040: Memory SAVE VAR
17:32:00.040: Key: markets_m_btc_vet_last_low24
17:32:00.040: Exp: 3660
17:32:00.040: Memory GET VAR
17:32:00.040: Key: markets_m_btc_vet_202110031731_price
17:32:00.040: Active -> Returning Memory Value
17:32:00.040: Memory GET VAR
17:32:00.040: Key: markets_m_btc_vet_202110031731_volume
17:32:00.040: Active -> Returning Memory Value
17:32:00.040: Old Price: 2.31E-6 Old Volume: 151.40696056
17:32:00.040: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
17:32:00.041: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
17:32:00.042: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
17:32:00.042: Price: 2.3E-6 Price Diff: -1.0E-8 Price Per: -0.4329 Price Up: 0 Price Stable: 0 Price Down: 1
17:32:00.042: Volume: 151.11774526 Volume Diff: -0.2892153 Volume Per: -0.191 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:32:00.042: Market: BTC-WBTC
17:32:00.042: Price: 1.0001 Volume: 2.63072205
17:32:00.042: Memory SAVE VAR
17:32:00.042: Key: markets_m_btc_wbtc_202110031732_price
17:32:00.042: Exp: 3660
17:32:00.042: Memory SAVE VAR
17:32:00.042: Key: markets_m_btc_wbtc_202110031732_volume
17:32:00.042: Exp: 3660
17:32:00.042: Memory SAVE VAR
17:32:00.042: Key: markets_m_btc_wbtc_last_price
17:32:00.042: Exp: 3660
17:32:00.042: Memory SAVE VAR
17:32:00.042: Key: markets_m_btc_wbtc_last_volume
17:32:00.042: Exp: 3660
17:32:00.042: Memory SAVE VAR
17:32:00.042: Key: markets_m_btc_wbtc_last_high24
17:32:00.042: Exp: 3660
17:32:00.042: Memory SAVE VAR
17:32:00.042: Key: markets_m_btc_wbtc_last_low24
17:32:00.042: Exp: 3660
17:32:00.042: Memory GET VAR
17:32:00.042: Key: markets_m_btc_wbtc_202110031731_price
17:32:00.042: Active -> Returning Memory Value
17:32:00.042: Memory GET VAR
17:32:00.042: Key: markets_m_btc_wbtc_202110031731_volume
17:32:00.042: Active -> Returning Memory Value
17:32:00.042: Old Price: 1.0002 Old Volume: 2.63106711
17:32:00.043: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
17:32:00.044: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
17:32:00.044: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
17:32:00.044: Price: 1.0001 Price Diff: -0.0001 Price Per: -0.01 Price Up: 0 Price Stable: 0 Price Down: 1
17:32:00.044: Volume: 2.63072205 Volume Diff: -0.00034506 Volume Per: -0.0131 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:32:00.044: Market: BTC-XLM
17:32:00.044: Price: 6.53E-6 Volume: 35.19064627
17:32:00.044: Memory SAVE VAR
17:32:00.044: Key: markets_m_btc_xlm_202110031732_price
17:32:00.044: Exp: 3660
17:32:00.044: Memory SAVE VAR
17:32:00.044: Key: markets_m_btc_xlm_202110031732_volume
17:32:00.044: Exp: 3660
17:32:00.044: Memory SAVE VAR
17:32:00.044: Key: markets_m_btc_xlm_last_price
17:32:00.044: Exp: 3660
17:32:00.044: Memory SAVE VAR
17:32:00.044: Key: markets_m_btc_xlm_last_volume
17:32:00.044: Exp: 3660
17:32:00.044: Memory SAVE VAR
17:32:00.044: Key: markets_m_btc_xlm_last_high24
17:32:00.044: Exp: 3660
17:32:00.044: Memory SAVE VAR
17:32:00.044: Key: markets_m_btc_xlm_last_low24
17:32:00.044: Exp: 3660
17:32:00.045: Memory GET VAR
17:32:00.045: Key: markets_m_btc_xlm_202110031731_price
17:32:00.045: Active -> Returning Memory Value
17:32:00.045: Memory GET VAR
17:32:00.045: Key: markets_m_btc_xlm_202110031731_volume
17:32:00.045: Active -> Returning Memory Value
17:32:00.045: Old Price: 6.53E-6 Old Volume: 35.24113933
17:32:00.045: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
17:32:00.045: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
17:32:00.045: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
17:32:00.046: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
17:32:00.046: Volume: 35.19064627 Volume Diff: -0.05049306 Volume Per: -0.1433 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:32:00.046: Market: BTC-XRP
17:32:00.046: Price: 2.189E-5 Volume: 55.7741306
17:32:00.046: Memory SAVE VAR
17:32:00.046: Key: markets_m_btc_xrp_202110031732_price
17:32:00.046: Exp: 3660
17:32:00.046: Memory SAVE VAR
17:32:00.046: Key: markets_m_btc_xrp_202110031732_volume
17:32:00.046: Exp: 3660
17:32:00.046: Memory SAVE VAR
17:32:00.046: Key: markets_m_btc_xrp_last_price
17:32:00.046: Exp: 3660
17:32:00.046: Memory SAVE VAR
17:32:00.046: Key: markets_m_btc_xrp_last_volume
17:32:00.046: Exp: 3660
17:32:00.046: Memory SAVE VAR
17:32:00.046: Key: markets_m_btc_xrp_last_high24
17:32:00.046: Exp: 3660
17:32:00.046: Memory SAVE VAR
17:32:00.046: Key: markets_m_btc_xrp_last_low24
17:32:00.046: Exp: 3660
17:32:00.046: Memory GET VAR
17:32:00.046: Key: markets_m_btc_xrp_202110031731_price
17:32:00.046: Active -> Returning Memory Value
17:32:00.046: Memory GET VAR
17:32:00.046: Key: markets_m_btc_xrp_202110031731_volume
17:32:00.046: Active -> Returning Memory Value
17:32:00.046: Old Price: 2.19E-5 Old Volume: 55.7854166
17:32:00.046: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
17:32:00.046: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
17:32:00.047: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
17:32:00.047: Price: 2.189E-5 Price Diff: -1.0E-8 Price Per: -0.0457 Price Up: 0 Price Stable: 0 Price Down: 1
17:32:00.047: Volume: 55.7741306 Volume Diff: -0.011286 Volume Per: -0.0202 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:32:00.047: Market: BTC-XTZ
17:32:00.047: Price: 0.00017667 Volume: 86.98332786
17:32:00.047: Memory SAVE VAR
17:32:00.047: Key: markets_m_btc_xtz_202110031732_price
17:32:00.047: Exp: 3660
17:32:00.047: Memory SAVE VAR
17:32:00.047: Key: markets_m_btc_xtz_202110031732_volume
17:32:00.047: Exp: 3660
17:32:00.047: Memory SAVE VAR
17:32:00.047: Key: markets_m_btc_xtz_last_price
17:32:00.047: Exp: 3660
17:32:00.047: Memory SAVE VAR
17:32:00.047: Key: markets_m_btc_xtz_last_volume
17:32:00.047: Exp: 3660
17:32:00.047: Memory SAVE VAR
17:32:00.047: Key: markets_m_btc_xtz_last_high24
17:32:00.047: Exp: 3660
17:32:00.047: Memory SAVE VAR
17:32:00.047: Key: markets_m_btc_xtz_last_low24
17:32:00.047: Exp: 3660
17:32:00.047: Memory GET VAR
17:32:00.047: Key: markets_m_btc_xtz_202110031731_price
17:32:00.047: Active -> Returning Memory Value
17:32:00.047: Memory GET VAR
17:32:00.047: Key: markets_m_btc_xtz_202110031731_volume
17:32:00.047: Active -> Returning Memory Value
17:32:00.047: Old Price: 0.00017719 Old Volume: 87.25779846
17:32:00.048: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
17:32:00.049: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
17:32:00.049: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
17:32:00.049: Price: 0.00017667 Price Diff: -5.2E-7 Price Per: -0.2935 Price Up: 0 Price Stable: 0 Price Down: 1
17:32:00.050: Volume: 86.98332786 Volume Diff: -0.2744706 Volume Per: -0.3146 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:32:00.050: Done
17:32:00.050: Markets->Delta(M,16,30)
17:32:00.050: MINUTE
17:32:00.050: Check MEMORY cache
17:32:00.050: Memory GET
17:32:00.050: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
17:32:00.050: Active -> Returning Memory Value
17:32:00.050: Query CACHE -> MEMORY
17:32:00.050: Check MEMORY cache
17:32:00.050: Memory GET
17:32:00.050: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
17:32:00.050: Active -> Returning Memory Value
17:32:00.050: Query CACHE -> MEMORY
17:32:00.050: Check MEMORY cache
17:32:00.050: Memory GET
17:32:00.050: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
17:32:00.050: Active -> Returning Memory Value
17:32:00.050: Query CACHE -> MEMORY
17:32:00.050: Market: BTC-ICX
17:32:00.050: Memory GET VAR
17:32:00.050: Key: markets_m_btc_icx_last_price
17:32:00.050: Active -> Returning Memory Value
17:32:00.050: Memory GET VAR
17:32:00.050: Key: markets_m_btc_icx_last_volume
17:32:00.050: Active -> Returning Memory Value
17:32:00.050: Market: BTC-ICX
17:32:00.050: Price Now: 4.473E-5
17:32:00.050: Volume Now: 25.60772819
17:32:00.050: 2 M
17:32:00.050: Memory GET VAR
17:32:00.050: Key: markets_m_btc_icx_202110031730_price
17:32:00.050: Active -> Returning Memory Value
17:32:00.050: Memory GET VAR
17:32:00.050: Key: markets_m_btc_icx_202110031730_volume
17:32:00.050: Active -> Returning Memory Value
17:32:00.051: Price: 4.459E-5 Price Diff: 1.4E-7 Price Per: 0.314 Price Up: 50 Price Stable: 0 Price Down: 50
17:32:00.051: Volume: 25.5378345 Volume Diff: 0.069893690000001 Volume Per: 0.2737 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:32:00.052: 3 M
17:32:00.052: Memory GET VAR
17:32:00.052: Key: markets_m_btc_icx_202110031729_price
17:32:00.052: Active -> Returning Memory Value
17:32:00.052: Memory GET VAR
17:32:00.052: Key: markets_m_btc_icx_202110031729_volume
17:32:00.052: Active -> Returning Memory Value
17:32:00.053: Price: 4.464E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.2016 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:32:00.053: Volume: 25.66799107 Volume Diff: -0.06026288 Volume Per: -0.2348 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:32:00.053: 4 M
17:32:00.053: Memory GET VAR
17:32:00.053: Key: markets_m_btc_icx_202110031728_price
17:32:00.053: Active -> Returning Memory Value
17:32:00.053: Memory GET VAR
17:32:00.053: Key: markets_m_btc_icx_202110031728_volume
17:32:00.053: Active -> Returning Memory Value
17:32:00.054: Price: 4.465E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.1792 Price Up: 25 Price Stable: 0 Price Down: 75
17:32:00.054: Volume: 25.67618789 Volume Diff: -0.068459700000002 Volume Per: -0.2666 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:32:00.054: 5 M
17:32:00.055: Memory GET VAR
17:32:00.055: Key: markets_m_btc_icx_202110031727_price
17:32:00.055: Active -> Returning Memory Value
17:32:00.055: Memory GET VAR
17:32:00.055: Key: markets_m_btc_icx_202110031727_volume
17:32:00.055: Active -> Returning Memory Value
17:32:00.055: Price: 4.463E-5 Price Diff: 1.0E-7 Price Per: 0.2241 Price Up: 40 Price Stable: 0 Price Down: 60
17:32:00.055: Volume: 25.6646868 Volume Diff: -0.056958609999999 Volume Per: -0.2219 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:32:00.055: 6 M
17:32:00.055: Memory GET VAR
17:32:00.055: Key: markets_m_btc_icx_202110031726_price
17:32:00.056: Active -> Returning Memory Value
17:32:00.056: Memory GET VAR
17:32:00.056: Key: markets_m_btc_icx_202110031726_volume
17:32:00.056: Active -> Returning Memory Value
17:32:00.056: Price: 4.46E-5 Price Diff: 1.3E-7 Price Per: 0.2915 Price Up: 50 Price Stable: 0 Price Down: 50
17:32:00.056: Volume: 25.6531618 Volume Diff: -0.04543361 Volume Per: -0.1771 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:32:00.057: 7 M
17:32:00.057: Memory GET VAR
17:32:00.057: Key: markets_m_btc_icx_202110031725_price
17:32:00.057: Active -> Returning Memory Value
17:32:00.057: Memory GET VAR
17:32:00.057: Key: markets_m_btc_icx_202110031725_volume
17:32:00.057: Active -> Returning Memory Value
17:32:00.057: Price: 4.463E-5 Price Diff: 1.0E-7 Price Per: 0.2241 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
17:32:00.057: Volume: 25.69103189 Volume Diff: -0.083303700000002 Volume Per: -0.3243 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
17:32:00.058: 8 M
17:32:00.058: Memory GET VAR
17:32:00.058: Key: markets_m_btc_icx_202110031724_price
17:32:00.058: Active -> Returning Memory Value
17:32:00.058: Memory GET VAR
17:32:00.058: Key: markets_m_btc_icx_202110031724_volume
17:32:00.058: Active -> Returning Memory Value
17:32:00.058: Price: 4.459E-5 Price Diff: 1.4E-7 Price Per: 0.314 Price Up: 50 Price Stable: 0 Price Down: 50
17:32:00.058: Volume: 25.67406141 Volume Diff: -0.066333220000001 Volume Per: -0.2584 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:32:00.059: 9 M
17:32:00.059: Memory GET VAR
17:32:00.059: Key: markets_m_btc_icx_202110031723_price
17:32:00.059: Active -> Returning Memory Value
17:32:00.059: Memory GET VAR
17:32:00.059: Key: markets_m_btc_icx_202110031723_volume
17:32:00.059: Active -> Returning Memory Value
17:32:00.060: Price: 4.456E-5 Price Diff: 1.7E-7 Price Per: 0.3815 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
17:32:00.060: Volume: 25.65861495 Volume Diff: -0.050886760000001 Volume Per: -0.1983 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
17:32:00.060: 10 M
17:32:00.060: Memory GET VAR
17:32:00.060: Key: markets_m_btc_icx_202110031722_price
17:32:00.060: Active -> Returning Memory Value
17:32:00.060: Memory GET VAR
17:32:00.060: Key: markets_m_btc_icx_202110031722_volume
17:32:00.060: Active -> Returning Memory Value
17:32:00.061: Price: 4.454E-5 Price Diff: 1.9E-7 Price Per: 0.4266 Price Up: 60 Price Stable: 0 Price Down: 40
17:32:00.061: Volume: 25.64709852 Volume Diff: -0.039370330000001 Volume Per: -0.1535 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:32:00.061: 15 M
17:32:00.061: Memory GET VAR
17:32:00.061: Key: markets_m_btc_icx_202110031717_price
17:32:00.061: Active -> Returning Memory Value
17:32:00.061: Memory GET VAR
17:32:00.061: Key: markets_m_btc_icx_202110031717_volume
17:32:00.061: Active -> Returning Memory Value
17:32:00.062: Price: 4.456E-5 Price Diff: 1.7E-7 Price Per: 0.3815 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
17:32:00.062: Volume: 25.69156707 Volume Diff: -0.083838880000002 Volume Per: -0.3263 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
17:32:00.063: 20 M
17:32:00.063: Memory GET VAR
17:32:00.063: Key: markets_m_btc_icx_202110031712_price
17:32:00.063: Active -> Returning Memory Value
17:32:00.063: Memory GET VAR
17:32:00.063: Key: markets_m_btc_icx_202110031712_volume
17:32:00.063: Active -> Returning Memory Value
17:32:00.063: Price: 4.464E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.2016 Price Up: 45 Price Stable: 10 Price Down: 45
17:32:00.063: Volume: 25.75881562 Volume Diff: -0.15108743 Volume Per: -0.5865 Volume Up: 45 Volume Stable: 0 Volume Down: 55
17:32:00.064: 25 M
17:32:00.064: Memory GET VAR
17:32:00.064: Key: markets_m_btc_icx_202110031707_price
17:32:00.064: Active -> Returning Memory Value
17:32:00.064: Memory GET VAR
17:32:00.064: Key: markets_m_btc_icx_202110031707_volume
17:32:00.064: Active -> Returning Memory Value
17:32:00.064: Price: 4.456E-5 Price Diff: 1.7E-7 Price Per: 0.3815 Price Up: 44 Price Stable: 12 Price Down: 44
17:32:00.064: Volume: 25.77888685 Volume Diff: -0.17115866 Volume Per: -0.6639 Volume Up: 44 Volume Stable: 4 Volume Down: 52
17:32:00.065: 30 M
17:32:00.065: Memory GET VAR
17:32:00.065: Key: markets_m_btc_icx_202110031702_price
17:32:00.065: Active -> Returning Memory Value
17:32:00.065: Memory GET VAR
17:32:00.065: Key: markets_m_btc_icx_202110031702_volume
17:32:00.065: Active -> Returning Memory Value
17:32:00.065: Price: 4.449E-5 Price Diff: 2.4E-7 Price Per: 0.5394 Price Up: 46.67 Price Stable: 10 Price Down: 43.33
17:32:00.065: Volume: 26.0393163 Volume Diff: -0.43158811 Volume Per: -1.6574 Volume Up: 43.33 Volume Stable: 3.33 Volume Down: 53.33
17:32:00.065: 40 M
17:32:00.065: Memory GET VAR
17:32:00.065: Key: markets_m_btc_icx_202110031652_price
17:32:00.065: Active -> Returning Memory Value
17:32:00.065: Memory GET VAR
17:32:00.065: Key: markets_m_btc_icx_202110031652_volume
17:32:00.065: Active -> Returning Memory Value
17:32:00.066: Price: 4.438E-5 Price Diff: 3.5E-7 Price Per: 0.7886 Price Up: 45 Price Stable: 10 Price Down: 45
17:32:00.066: Volume: 26.00005407 Volume Diff: -0.39232588 Volume Per: -1.5089 Volume Up: 42.5 Volume Stable: 2.5 Volume Down: 55
17:32:00.067: 50 M
17:32:00.067: Memory GET VAR
17:32:00.067: Key: markets_m_btc_icx_202110031642_price
17:32:00.067: Active -> Returning Memory Value
17:32:00.067: Memory GET VAR
17:32:00.067: Key: markets_m_btc_icx_202110031642_volume
17:32:00.067: Active -> Returning Memory Value
17:32:00.067: Price: 4.461E-5 Price Diff: 1.2E-7 Price Per: 0.269 Price Up: 42 Price Stable: 16 Price Down: 42
17:32:00.067: Volume: 26.00583222 Volume Diff: -0.39810403 Volume Per: -1.5308 Volume Up: 46 Volume Stable: 4 Volume Down: 50
17:32:00.068: 60 M
17:32:00.068: Memory GET VAR
17:32:00.068: Key: markets_m_btc_icx_202110031632_price
17:32:00.068: Active -> Returning Memory Value
17:32:00.068: Memory GET VAR
17:32:00.068: Key: markets_m_btc_icx_202110031632_volume
17:32:00.068: Active -> Returning Memory Value
17:32:00.068: Price: 4.453E-5 Price Diff: 2.0E-7 Price Per: 0.4491 Price Up: 46.67 Price Stable: 15 Price Down: 38.33
17:32:00.068: Volume: 25.91213614 Volume Diff: -0.30440795 Volume Per: -1.1748 Volume Up: 51.67 Volume Stable: 3.33 Volume Down: 45
17:32:00.069: Market: BTC-LINK
17:32:00.069: Memory GET VAR
17:32:00.069: Key: markets_m_btc_link_last_price
17:32:00.069: Active -> Returning Memory Value
17:32:00.069: Memory GET VAR
17:32:00.069: Key: markets_m_btc_link_last_volume
17:32:00.069: Active -> Returning Memory Value
17:32:00.069: Market: BTC-LINK
17:32:00.069: Price Now: 0.0005731
17:32:00.069: Volume Now: 66.26398259
17:32:00.069: 2 M
17:32:00.069: Memory GET VAR
17:32:00.069: Key: markets_m_btc_link_202110031730_price
17:32:00.069: Active -> Returning Memory Value
17:32:00.069: Memory GET VAR
17:32:00.069: Key: markets_m_btc_link_202110031730_volume
17:32:00.069: Active -> Returning Memory Value
17:32:00.069: Price: 0.0005726 Price Diff: 4.9999999999996E-7 Price Per: 0.0873 Price Up: 50 Price Stable: 0 Price Down: 50
17:32:00.069: Volume: 66.27980134 Volume Diff: -0.015818750000008 Volume Per: -0.0239 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:32:00.070: 3 M
17:32:00.070: Memory GET VAR
17:32:00.070: Key: markets_m_btc_link_202110031729_price
17:32:00.070: Active -> Returning Memory Value
17:32:00.070: Memory GET VAR
17:32:00.070: Key: markets_m_btc_link_202110031729_volume
17:32:00.070: Active -> Returning Memory Value
17:32:00.071: Price: 0.0005723 Price Diff: 8.0000000000002E-7 Price Per: 0.1398 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:32:00.071: Volume: 66.26483142 Volume Diff: -0.00084882999999536 Volume Per: -0.0013 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:32:00.071: 4 M
17:32:00.071: Memory GET VAR
17:32:00.072: Key: markets_m_btc_link_202110031728_price
17:32:00.072: Active -> Returning Memory Value
17:32:00.072: Memory GET VAR
17:32:00.072: Key: markets_m_btc_link_202110031728_volume
17:32:00.072: Active -> Returning Memory Value
17:32:00.072: Price: 0.0005724 Price Diff: 6.9999999999996E-7 Price Per: 0.1223 Price Up: 50 Price Stable: 0 Price Down: 50
17:32:00.072: Volume: 66.27641011 Volume Diff: -0.012427520000003 Volume Per: -0.0188 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:32:00.073: 5 M
17:32:00.073: Memory GET VAR
17:32:00.073: Key: markets_m_btc_link_202110031727_price
17:32:00.073: Active -> Returning Memory Value
17:32:00.073: Memory GET VAR
17:32:00.073: Key: markets_m_btc_link_202110031727_volume
17:32:00.073: Active -> Returning Memory Value
17:32:00.073: Price: 0.0005723 Price Diff: 8.0000000000002E-7 Price Per: 0.1398 Price Up: 60 Price Stable: 0 Price Down: 40
17:32:00.073: Volume: 66.3647779 Volume Diff: -0.10079531000001 Volume Per: -0.1519 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:32:00.073: 6 M
17:32:00.073: Memory GET VAR
17:32:00.073: Key: markets_m_btc_link_202110031726_price
17:32:00.074: Active -> Returning Memory Value
17:32:00.074: Memory GET VAR
17:32:00.074: Key: markets_m_btc_link_202110031726_volume
17:32:00.074: Active -> Returning Memory Value
17:32:00.074: Price: 0.0005726 Price Diff: 4.9999999999996E-7 Price Per: 0.0873 Price Up: 50 Price Stable: 0 Price Down: 50
17:32:00.074: Volume: 66.40624287 Volume Diff: -0.14226028 Volume Per: -0.2142 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:32:00.074: 7 M
17:32:00.074: Memory GET VAR
17:32:00.074: Key: markets_m_btc_link_202110031725_price
17:32:00.074: Active -> Returning Memory Value
17:32:00.075: Memory GET VAR
17:32:00.075: Key: markets_m_btc_link_202110031725_volume
17:32:00.075: Active -> Returning Memory Value
17:32:00.076: Price: 0.0005728 Price Diff: 2.9999999999995E-7 Price Per: 0.0524 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
17:32:00.076: Volume: 66.44953706 Volume Diff: -0.18555447 Volume Per: -0.2792 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
17:32:00.076: 8 M
17:32:00.076: Memory GET VAR
17:32:00.076: Key: markets_m_btc_link_202110031724_price
17:32:00.076: Active -> Returning Memory Value
17:32:00.076: Memory GET VAR
17:32:00.076: Key: markets_m_btc_link_202110031724_volume
17:32:00.076: Active -> Returning Memory Value
17:32:00.077: Price: 0.000573 Price Diff: 9.9999999999948E-8 Price Per: 0.0175 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
17:32:00.077: Volume: 66.49377354 Volume Diff: -0.22979095000001 Volume Per: -0.3456 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:32:00.078: 9 M
17:32:00.078: Memory GET VAR
17:32:00.078: Key: markets_m_btc_link_202110031723_price
17:32:00.078: Active -> Returning Memory Value
17:32:00.078: Memory GET VAR
17:32:00.078: Key: markets_m_btc_link_202110031723_volume
17:32:00.078: Active -> Returning Memory Value
17:32:00.079: Price: 0.0005725 Price Diff: 6.0000000000001E-7 Price Per: 0.1048 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
17:32:00.079: Volume: 66.44108675 Volume Diff: -0.17710416 Volume Per: -0.2666 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:32:00.079: 10 M
17:32:00.079: Memory GET VAR
17:32:00.079: Key: markets_m_btc_link_202110031722_price
17:32:00.079: Active -> Returning Memory Value
17:32:00.079: Memory GET VAR
17:32:00.079: Key: markets_m_btc_link_202110031722_volume
17:32:00.079: Active -> Returning Memory Value
17:32:00.079: Price: 0.0005722 Price Diff: 8.9999999999997E-7 Price Per: 0.1573 Price Up: 50 Price Stable: 0 Price Down: 50
17:32:00.079: Volume: 66.41818939 Volume Diff: -0.1542068 Volume Per: -0.2322 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:32:00.080: 15 M
17:32:00.080: Memory GET VAR
17:32:00.080: Key: markets_m_btc_link_202110031717_price
17:32:00.080: Active -> Returning Memory Value
17:32:00.080: Memory GET VAR
17:32:00.080: Key: markets_m_btc_link_202110031717_volume
17:32:00.080: Active -> Returning Memory Value
17:32:00.081: Price: 0.0005715 Price Diff: 1.6E-6 Price Per: 0.28 Price Up: 60 Price Stable: 0 Price Down: 40
17:32:00.081: Volume: 66.50650085 Volume Diff: -0.24251826 Volume Per: -0.3647 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:32:00.081: 20 M
17:32:00.081: Memory GET VAR
17:32:00.081: Key: markets_m_btc_link_202110031712_price
17:32:00.081: Active -> Returning Memory Value
17:32:00.081: Memory GET VAR
17:32:00.081: Key: markets_m_btc_link_202110031712_volume
17:32:00.081: Active -> Returning Memory Value
17:32:00.082: Price: 0.0005712 Price Diff: 1.9E-6 Price Per: 0.3326 Price Up: 50 Price Stable: 10 Price Down: 40
17:32:00.082: Volume: 66.61947298 Volume Diff: -0.35549039 Volume Per: -0.5336 Volume Up: 35 Volume Stable: 0 Volume Down: 65
17:32:00.082: 25 M
17:32:00.082: Memory GET VAR
17:32:00.082: Key: markets_m_btc_link_202110031707_price
17:32:00.082: Active -> Returning Memory Value
17:32:00.083: Memory GET VAR
17:32:00.083: Key: markets_m_btc_link_202110031707_volume
17:32:00.083: Active -> Returning Memory Value
17:32:00.083: Price: 0.0005707 Price Diff: 2.3999999999999E-6 Price Per: 0.4205 Price Up: 48 Price Stable: 16 Price Down: 36
17:32:00.083: Volume: 66.75797492 Volume Diff: -0.49399233 Volume Per: -0.74 Volume Up: 32 Volume Stable: 4 Volume Down: 64
17:32:00.084: 30 M
17:32:00.084: Memory GET VAR
17:32:00.084: Key: markets_m_btc_link_202110031702_price
17:32:00.084: Active -> Returning Memory Value
17:32:00.084: Memory GET VAR
17:32:00.084: Key: markets_m_btc_link_202110031702_volume
17:32:00.084: Active -> Returning Memory Value
17:32:00.084: Price: 0.0005711 Price Diff: 2.0E-6 Price Per: 0.3502 Price Up: 46.67 Price Stable: 16.67 Price Down: 36.67
17:32:00.085: Volume: 66.93480463 Volume Diff: -0.67082204 Volume Per: -1.0022 Volume Up: 30 Volume Stable: 3.33 Volume Down: 66.67
17:32:00.085: 40 M
17:32:00.085: Memory GET VAR
17:32:00.085: Key: markets_m_btc_link_202110031652_price
17:32:00.085: Active -> Returning Memory Value
17:32:00.085: Memory GET VAR
17:32:00.085: Key: markets_m_btc_link_202110031652_volume
17:32:00.085: Active -> Returning Memory Value
17:32:00.086: Price: 0.0005702 Price Diff: 2.9E-6 Price Per: 0.5086 Price Up: 47.5 Price Stable: 15 Price Down: 37.5
17:32:00.086: Volume: 67.11097765 Volume Diff: -0.84699506 Volume Per: -1.2621 Volume Up: 32.5 Volume Stable: 5 Volume Down: 62.5
17:32:00.086: 50 M
17:32:00.086: Memory GET VAR
17:32:00.087: Key: markets_m_btc_link_202110031642_price
17:32:00.087: Active -> Returning Memory Value
17:32:00.087: Memory GET VAR
17:32:00.087: Key: markets_m_btc_link_202110031642_volume
17:32:00.087: Active -> Returning Memory Value
17:32:00.087: Price: 0.0005711 Price Diff: 2.0E-6 Price Per: 0.3502 Price Up: 46 Price Stable: 16 Price Down: 38
17:32:00.088: Volume: 66.75486815 Volume Diff: -0.49088556 Volume Per: -0.7354 Volume Up: 36 Volume Stable: 4 Volume Down: 60
17:32:00.088: 60 M
17:32:00.088: Memory GET VAR
17:32:00.088: Key: markets_m_btc_link_202110031632_price
17:32:00.088: Active -> Returning Memory Value
17:32:00.088: Memory GET VAR
17:32:00.088: Key: markets_m_btc_link_202110031632_volume
17:32:00.088: Active -> Returning Memory Value
17:32:00.089: Price: 0.0005711 Price Diff: 2.0E-6 Price Per: 0.3502 Price Up: 45 Price Stable: 16.67 Price Down: 38.33
17:32:00.089: Volume: 66.81352012 Volume Diff: -0.54953753000001 Volume Per: -0.8225 Volume Up: 38.33 Volume Stable: 3.33 Volume Down: 58.33
17:32:00.090: Market: BTC-LTC
17:32:00.090: Memory GET VAR
17:32:00.090: Key: markets_m_btc_ltc_last_price
17:32:00.090: Active -> Returning Memory Value
17:32:00.090: Memory GET VAR
17:32:00.090: Key: markets_m_btc_ltc_last_volume
17:32:00.090: Active -> Returning Memory Value
17:32:00.090: Market: BTC-LTC
17:32:00.090: Price Now: 0.003553
17:32:00.090: Volume Now: 22.38504087
17:32:00.090: 2 M
17:32:00.090: Memory GET VAR
17:32:00.090: Key: markets_m_btc_ltc_202110031730_price
17:32:00.090: Active -> Returning Memory Value
17:32:00.090: Memory GET VAR
17:32:00.090: Key: markets_m_btc_ltc_202110031730_volume
17:32:00.090: Active -> Returning Memory Value
17:32:00.090: Price: 0.003553 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
17:32:00.090: Volume: 22.4036998 Volume Diff: -0.018658929999997 Volume Per: -0.0833 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:32:00.092: 3 M
17:32:00.092: Memory GET VAR
17:32:00.092: Key: markets_m_btc_ltc_202110031729_price
17:32:00.092: Active -> Returning Memory Value
17:32:00.092: Memory GET VAR
17:32:00.092: Key: markets_m_btc_ltc_202110031729_volume
17:32:00.092: Active -> Returning Memory Value
17:32:00.093: Price: 0.003552 Price Diff: 1.0000000000001E-6 Price Per: 0.0282 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:32:00.093: Volume: 22.46807015 Volume Diff: -0.083029279999998 Volume Per: -0.3695 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:32:00.094: 4 M
17:32:00.094: Memory GET VAR
17:32:00.094: Key: markets_m_btc_ltc_202110031728_price
17:32:00.094: Active -> Returning Memory Value
17:32:00.094: Memory GET VAR
17:32:00.094: Key: markets_m_btc_ltc_202110031728_volume
17:32:00.094: Active -> Returning Memory Value
17:32:00.096: Price: 0.003552 Price Diff: 1.0000000000001E-6 Price Per: 0.0282 Price Up: 50 Price Stable: 25 Price Down: 25
17:32:00.096: Volume: 22.46807015 Volume Diff: -0.083029279999998 Volume Per: -0.3695 Volume Up: 0 Volume Stable: 25 Volume Down: 75
17:32:00.097: 5 M
17:32:00.097: Memory GET VAR
17:32:00.097: Key: markets_m_btc_ltc_202110031727_price
17:32:00.097: Active -> Returning Memory Value
17:32:00.097: Memory GET VAR
17:32:00.097: Key: markets_m_btc_ltc_202110031727_volume
17:32:00.097: Active -> Returning Memory Value
17:32:00.098: Price: 0.00355 Price Diff: 3.0E-6 Price Per: 0.0845 Price Up: 60 Price Stable: 20 Price Down: 20
17:32:00.099: Volume: 22.46801958 Volume Diff: -0.082978709999999 Volume Per: -0.3693 Volume Up: 20 Volume Stable: 20 Volume Down: 60
17:32:00.099: 6 M
17:32:00.100: Memory GET VAR
17:32:00.100: Key: markets_m_btc_ltc_202110031726_price
17:32:00.100: Active -> Returning Memory Value
17:32:00.100: Memory GET VAR
17:32:00.100: Key: markets_m_btc_ltc_202110031726_volume
17:32:00.100: Active -> Returning Memory Value
17:32:00.101: Price: 0.003549 Price Diff: 4.0000000000001E-6 Price Per: 0.1127 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
17:32:00.102: Volume: 22.49473956 Volume Diff: -0.10969869 Volume Per: -0.4877 Volume Up: 16.67 Volume Stable: 16.67 Volume Down: 66.67
17:32:00.103: 7 M
17:32:00.104: Memory GET VAR
17:32:00.104: Key: markets_m_btc_ltc_202110031725_price
17:32:00.104: Active -> Returning Memory Value
17:32:00.104: Memory GET VAR
17:32:00.104: Key: markets_m_btc_ltc_202110031725_volume
17:32:00.104: Active -> Returning Memory Value
17:32:00.106: Price: 0.00355 Price Diff: 3.0E-6 Price Per: 0.0845 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
17:32:00.106: Volume: 22.50350112 Volume Diff: -0.11846025 Volume Per: -0.5264 Volume Up: 14.29 Volume Stable: 14.29 Volume Down: 71.43
17:32:00.107: 8 M
17:32:00.107: Memory GET VAR
17:32:00.107: Key: markets_m_btc_ltc_202110031724_price
17:32:00.107: Active -> Returning Memory Value
17:32:00.107: Memory GET VAR
17:32:00.107: Key: markets_m_btc_ltc_202110031724_volume
17:32:00.107: Active -> Returning Memory Value
17:32:00.108: Price: 0.003551 Price Diff: 2.0000000000003E-6 Price Per: 0.0563 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
17:32:00.109: Volume: 22.51699185 Volume Diff: -0.13195098 Volume Per: -0.586 Volume Up: 12.5 Volume Stable: 12.5 Volume Down: 75
17:32:00.110: 9 M
17:32:00.110: Memory GET VAR
17:32:00.110: Key: markets_m_btc_ltc_202110031723_price
17:32:00.110: Active -> Returning Memory Value
17:32:00.110: Memory GET VAR
17:32:00.110: Key: markets_m_btc_ltc_202110031723_volume
17:32:00.110: Active -> Returning Memory Value
17:32:00.110: Price: 0.00355 Price Diff: 3.0E-6 Price Per: 0.0845 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
17:32:00.111: Volume: 22.51178079 Volume Diff: -0.12673992 Volume Per: -0.563 Volume Up: 22.22 Volume Stable: 11.11 Volume Down: 66.67
17:32:00.111: 10 M
17:32:00.111: Memory GET VAR
17:32:00.111: Key: markets_m_btc_ltc_202110031722_price
17:32:00.111: Active -> Returning Memory Value
17:32:00.111: Memory GET VAR
17:32:00.111: Key: markets_m_btc_ltc_202110031722_volume
17:32:00.111: Active -> Returning Memory Value
17:32:00.113: Price: 0.00355 Price Diff: 3.0E-6 Price Per: 0.0845 Price Up: 50 Price Stable: 20 Price Down: 30
17:32:00.113: Volume: 22.51831776 Volume Diff: -0.13327689 Volume Per: -0.5919 Volume Up: 20 Volume Stable: 10 Volume Down: 70
17:32:00.114: 15 M
17:32:00.114: Memory GET VAR
17:32:00.114: Key: markets_m_btc_ltc_202110031717_price
17:32:00.114: Active -> Returning Memory Value
17:32:00.114: Memory GET VAR
17:32:00.114: Key: markets_m_btc_ltc_202110031717_volume
17:32:00.114: Active -> Returning Memory Value
17:32:00.114: Price: 0.003549 Price Diff: 4.0000000000001E-6 Price Per: 0.1127 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
17:32:00.114: Volume: 22.53290905 Volume Diff: -0.14786818 Volume Per: -0.6562 Volume Up: 33.33 Volume Stable: 6.67 Volume Down: 60
17:32:00.115: 20 M
17:32:00.115: Memory GET VAR
17:32:00.115: Key: markets_m_btc_ltc_202110031712_price
17:32:00.115: Active -> Returning Memory Value
17:32:00.115: Memory GET VAR
17:32:00.115: Key: markets_m_btc_ltc_202110031712_volume
17:32:00.115: Active -> Returning Memory Value
17:32:00.115: Price: 0.003551 Price Diff: 2.0000000000003E-6 Price Per: 0.0563 Price Up: 45 Price Stable: 20 Price Down: 35
17:32:00.115: Volume: 22.57825264 Volume Diff: -0.19321177 Volume Per: -0.8557 Volume Up: 30 Volume Stable: 5 Volume Down: 65
17:32:00.116: 25 M
17:32:00.116: Memory GET VAR
17:32:00.116: Key: markets_m_btc_ltc_202110031707_price
17:32:00.116: Active -> Returning Memory Value
17:32:00.116: Memory GET VAR
17:32:00.116: Key: markets_m_btc_ltc_202110031707_volume
17:32:00.116: Active -> Returning Memory Value
17:32:00.117: Price: 0.003549 Price Diff: 4.0000000000001E-6 Price Per: 0.1127 Price Up: 44 Price Stable: 28 Price Down: 28
17:32:00.117: Volume: 22.6699473 Volume Diff: -0.28490643 Volume Per: -1.2568 Volume Up: 24 Volume Stable: 8 Volume Down: 68
17:32:00.117: 30 M
17:32:00.117: Memory GET VAR
17:32:00.117: Key: markets_m_btc_ltc_202110031702_price
17:32:00.117: Active -> Returning Memory Value
17:32:00.117: Memory GET VAR
17:32:00.117: Key: markets_m_btc_ltc_202110031702_volume
17:32:00.117: Active -> Returning Memory Value
17:32:00.118: Price: 0.003551 Price Diff: 2.0000000000003E-6 Price Per: 0.0563 Price Up: 40 Price Stable: 23.33 Price Down: 36.67
17:32:00.118: Volume: 22.83991801 Volume Diff: -0.45487714 Volume Per: -1.9916 Volume Up: 23.33 Volume Stable: 6.67 Volume Down: 70
17:32:00.118: 40 M
17:32:00.118: Memory GET VAR
17:32:00.118: Key: markets_m_btc_ltc_202110031652_price
17:32:00.118: Active -> Returning Memory Value
17:32:00.118: Memory GET VAR
17:32:00.118: Key: markets_m_btc_ltc_202110031652_volume
17:32:00.118: Active -> Returning Memory Value
17:32:00.118: Price: 0.00355 Price Diff: 3.0E-6 Price Per: 0.0845 Price Up: 40 Price Stable: 25 Price Down: 35
17:32:00.118: Volume: 22.98107978 Volume Diff: -0.59603891 Volume Per: -2.5936 Volume Up: 20 Volume Stable: 10 Volume Down: 70
17:32:00.119: 50 M
17:32:00.119: Memory GET VAR
17:32:00.119: Key: markets_m_btc_ltc_202110031642_price
17:32:00.119: Active -> Returning Memory Value
17:32:00.119: Memory GET VAR
17:32:00.119: Key: markets_m_btc_ltc_202110031642_volume
17:32:00.119: Active -> Returning Memory Value
17:32:00.119: Price: 0.003554 Price Diff: -9.999999999997E-7 Price Per: -0.0281 Price Up: 40 Price Stable: 24 Price Down: 36
17:32:00.119: Volume: 22.87986621 Volume Diff: -0.49482534 Volume Per: -2.1627 Volume Up: 28 Volume Stable: 8 Volume Down: 64
17:32:00.119: 60 M
17:32:00.120: Memory GET VAR
17:32:00.120: Key: markets_m_btc_ltc_202110031632_price
17:32:00.120: Active -> Returning Memory Value
17:32:00.120: Memory GET VAR
17:32:00.120: Key: markets_m_btc_ltc_202110031632_volume
17:32:00.120: Active -> Returning Memory Value
17:32:00.120: Price: 0.003549 Price Diff: 4.0000000000001E-6 Price Per: 0.1127 Price Up: 40 Price Stable: 25 Price Down: 35
17:32:00.120: Volume: 22.88364892 Volume Diff: -0.49860805 Volume Per: -2.1789 Volume Up: 30 Volume Stable: 6.67 Volume Down: 63.33
17:32:00.120: Market: BTC-MANA
17:32:00.120: Memory GET VAR
17:32:00.120: Key: markets_m_btc_mana_last_price
17:32:00.121: Active -> Returning Memory Value
17:32:00.121: Memory GET VAR
17:32:00.121: Key: markets_m_btc_mana_last_volume
17:32:00.121: Active -> Returning Memory Value
17:32:00.121: Market: BTC-MANA
17:32:00.121: Price Now: 1.582E-5
17:32:00.121: Volume Now: 5.03175989
17:32:00.121: 2 M
17:32:00.121: Memory GET VAR
17:32:00.121: Key: markets_m_btc_mana_202110031730_price
17:32:00.121: Active -> Returning Memory Value
17:32:00.121: Memory GET VAR
17:32:00.121: Key: markets_m_btc_mana_202110031730_volume
17:32:00.121: Active -> Returning Memory Value
17:32:00.121: Price: 1.582E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:32:00.121: Volume: 5.03367131 Volume Diff: -0.0019114199999999 Volume Per: -0.038 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:32:00.122: 3 M
17:32:00.122: Memory GET VAR
17:32:00.122: Key: markets_m_btc_mana_202110031729_price
17:32:00.122: Active -> Returning Memory Value
17:32:00.122: Memory GET VAR
17:32:00.122: Key: markets_m_btc_mana_202110031729_volume
17:32:00.122: Active -> Returning Memory Value
17:32:00.122: Price: 1.582E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:32:00.122: Volume: 5.06731125 Volume Diff: -0.03555136 Volume Per: -0.7016 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:32:00.123: 4 M
17:32:00.123: Memory GET VAR
17:32:00.123: Key: markets_m_btc_mana_202110031728_price
17:32:00.123: Active -> Returning Memory Value
17:32:00.123: Memory GET VAR
17:32:00.123: Key: markets_m_btc_mana_202110031728_volume
17:32:00.123: Active -> Returning Memory Value
17:32:00.123: Price: 1.582E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:32:00.123: Volume: 5.06799553 Volume Diff: -0.03623564 Volume Per: -0.715 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:32:00.123: 5 M
17:32:00.123: Memory GET VAR
17:32:00.123: Key: markets_m_btc_mana_202110031727_price
17:32:00.123: Active -> Returning Memory Value
17:32:00.123: Memory GET VAR
17:32:00.123: Key: markets_m_btc_mana_202110031727_volume
17:32:00.123: Active -> Returning Memory Value
17:32:00.124: Price: 1.581E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0633 Price Up: 20 Price Stable: 80 Price Down: 0
17:32:00.124: Volume: 5.064792 Volume Diff: -0.03303211 Volume Per: -0.6522 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:32:00.125: 6 M
17:32:00.125: Memory GET VAR
17:32:00.125: Key: markets_m_btc_mana_202110031726_price
17:32:00.125: Active -> Returning Memory Value
17:32:00.125: Memory GET VAR
17:32:00.125: Key: markets_m_btc_mana_202110031726_volume
17:32:00.125: Active -> Returning Memory Value
17:32:00.125: Price: 1.583E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0632 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
17:32:00.125: Volume: 5.07191235 Volume Diff: -0.04015246 Volume Per: -0.7917 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:32:00.126: 7 M
17:32:00.126: Memory GET VAR
17:32:00.126: Key: markets_m_btc_mana_202110031725_price
17:32:00.126: Active -> Returning Memory Value
17:32:00.126: Memory GET VAR
17:32:00.126: Key: markets_m_btc_mana_202110031725_volume
17:32:00.126: Active -> Returning Memory Value
17:32:00.127: Price: 1.583E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0632 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
17:32:00.127: Volume: 5.07297995 Volume Diff: -0.04122006 Volume Per: -0.8125 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
17:32:00.127: 8 M
17:32:00.127: Memory GET VAR
17:32:00.128: Key: markets_m_btc_mana_202110031724_price
17:32:00.128: Active -> Returning Memory Value
17:32:00.128: Memory GET VAR
17:32:00.128: Key: markets_m_btc_mana_202110031724_volume
17:32:00.128: Active -> Returning Memory Value
17:32:00.128: Price: 1.581E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0633 Price Up: 25 Price Stable: 62.5 Price Down: 12.5
17:32:00.128: Volume: 5.07568995 Volume Diff: -0.04393006 Volume Per: -0.8655 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:32:00.128: 9 M
17:32:00.128: Memory GET VAR
17:32:00.128: Key: markets_m_btc_mana_202110031723_price
17:32:00.128: Active -> Returning Memory Value
17:32:00.128: Memory GET VAR
17:32:00.128: Key: markets_m_btc_mana_202110031723_volume
17:32:00.128: Active -> Returning Memory Value
17:32:00.129: Price: 1.581E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0633 Price Up: 22.22 Price Stable: 66.67 Price Down: 11.11
17:32:00.129: Volume: 5.07790511 Volume Diff: -0.04614522 Volume Per: -0.9087 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
17:32:00.129: 10 M
17:32:00.129: Memory GET VAR
17:32:00.129: Key: markets_m_btc_mana_202110031722_price
17:32:00.129: Active -> Returning Memory Value
17:32:00.129: Memory GET VAR
17:32:00.129: Key: markets_m_btc_mana_202110031722_volume
17:32:00.129: Active -> Returning Memory Value
17:32:00.130: Price: 1.58E-5 Price Diff: 2.0E-8 Price Per: 0.1266 Price Up: 30 Price Stable: 60 Price Down: 10
17:32:00.130: Volume: 5.07629878 Volume Diff: -0.04453889 Volume Per: -0.8774 Volume Up: 30 Volume Stable: 0 Volume Down: 70
17:32:00.130: 15 M
17:32:00.130: Memory GET VAR
17:32:00.130: Key: markets_m_btc_mana_202110031717_price
17:32:00.130: Active -> Returning Memory Value
17:32:00.130: Memory GET VAR
17:32:00.130: Key: markets_m_btc_mana_202110031717_volume
17:32:00.130: Active -> Returning Memory Value
17:32:00.131: Price: 1.574E-5 Price Diff: 8.0000000000003E-8 Price Per: 0.5083 Price Up: 33.33 Price Stable: 60 Price Down: 6.67
17:32:00.131: Volume: 5.06138269 Volume Diff: -0.0296228 Volume Per: -0.5853 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:32:00.131: 20 M
17:32:00.131: Memory GET VAR
17:32:00.131: Key: markets_m_btc_mana_202110031712_price
17:32:00.131: Active -> Returning Memory Value
17:32:00.131: Memory GET VAR
17:32:00.131: Key: markets_m_btc_mana_202110031712_volume
17:32:00.131: Active -> Returning Memory Value
17:32:00.132: Price: 1.57E-5 Price Diff: 1.2E-7 Price Per: 0.7643 Price Up: 40 Price Stable: 50 Price Down: 10
17:32:00.132: Volume: 5.06925312 Volume Diff: -0.03749323 Volume Per: -0.7396 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:32:00.132: 25 M
17:32:00.132: Memory GET VAR
17:32:00.132: Key: markets_m_btc_mana_202110031707_price
17:32:00.132: Active -> Returning Memory Value
17:32:00.132: Memory GET VAR
17:32:00.132: Key: markets_m_btc_mana_202110031707_volume
17:32:00.132: Active -> Returning Memory Value
17:32:00.132: Price: 1.568E-5 Price Diff: 1.4E-7 Price Per: 0.8929 Price Up: 40 Price Stable: 52 Price Down: 8
17:32:00.132: Volume: 5.08264644 Volume Diff: -0.05088655 Volume Per: -1.0012 Volume Up: 40 Volume Stable: 4 Volume Down: 56
17:32:00.133: 30 M
17:32:00.133: Memory GET VAR
17:32:00.133: Key: markets_m_btc_mana_202110031702_price
17:32:00.133: Active -> Returning Memory Value
17:32:00.133: Memory GET VAR
17:32:00.133: Key: markets_m_btc_mana_202110031702_volume
17:32:00.133: Active -> Returning Memory Value
17:32:00.134: Price: 1.57E-5 Price Diff: 1.2E-7 Price Per: 0.7643 Price Up: 33.33 Price Stable: 53.33 Price Down: 13.33
17:32:00.134: Volume: 5.09579152 Volume Diff: -0.06403163 Volume Per: -1.2566 Volume Up: 33.33 Volume Stable: 3.33 Volume Down: 63.33
17:32:00.135: 40 M
17:32:00.135: Memory GET VAR
17:32:00.135: Key: markets_m_btc_mana_202110031652_price
17:32:00.135: Active -> Returning Memory Value
17:32:00.135: Memory GET VAR
17:32:00.135: Key: markets_m_btc_mana_202110031652_volume
17:32:00.135: Active -> Returning Memory Value
17:32:00.136: Price: 1.566E-5 Price Diff: 1.6E-7 Price Per: 1.0217 Price Up: 35 Price Stable: 47.5 Price Down: 17.5
17:32:00.136: Volume: 5.1055468 Volume Diff: -0.07378691 Volume Per: -1.4452 Volume Up: 35 Volume Stable: 2.5 Volume Down: 62.5
17:32:00.137: 50 M
17:32:00.137: Memory GET VAR
17:32:00.137: Key: markets_m_btc_mana_202110031642_price
17:32:00.137: Active -> Returning Memory Value
17:32:00.137: Memory GET VAR
17:32:00.137: Key: markets_m_btc_mana_202110031642_volume
17:32:00.137: Active -> Returning Memory Value
17:32:00.138: Price: 1.565E-5 Price Diff: 1.7E-7 Price Per: 1.0863 Price Up: 34 Price Stable: 46 Price Down: 20
17:32:00.138: Volume: 5.09850212 Volume Diff: -0.06674223 Volume Per: -1.3091 Volume Up: 40 Volume Stable: 2 Volume Down: 58
17:32:00.138: 60 M
17:32:00.138: Memory GET VAR
17:32:00.138: Key: markets_m_btc_mana_202110031632_price
17:32:00.138: Active -> Returning Memory Value
17:32:00.138: Memory GET VAR
17:32:00.138: Key: markets_m_btc_mana_202110031632_volume
17:32:00.138: Active -> Returning Memory Value
17:32:00.139: Price: 1.561E-5 Price Diff: 2.1E-7 Price Per: 1.3453 Price Up: 36.67 Price Stable: 43.33 Price Down: 20
17:32:00.139: Volume: 5.10592333 Volume Diff: -0.07416344 Volume Per: -1.4525 Volume Up: 45 Volume Stable: 1.67 Volume Down: 53.33
17:32:00.139: Market: BTC-MATIC
17:32:00.140: Memory GET VAR
17:32:00.140: Key: markets_m_btc_matic_last_price
17:32:00.140: Active -> Returning Memory Value
17:32:00.140: Memory GET VAR
17:32:00.140: Key: markets_m_btc_matic_last_volume
17:32:00.140: Active -> Returning Memory Value
17:32:00.140: Market: BTC-MATIC
17:32:00.140: Price Now: 2.721E-5
17:32:00.140: Volume Now: 4.02590997
17:32:00.140: 2 M
17:32:00.140: Memory GET VAR
17:32:00.140: Key: markets_m_btc_matic_202110031730_price
17:32:00.140: Active -> Returning Memory Value
17:32:00.140: Memory GET VAR
17:32:00.140: Key: markets_m_btc_matic_202110031730_volume
17:32:00.140: Active -> Returning Memory Value
17:32:00.140: Price: 2.721E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
17:32:00.141: Volume: 4.02702224 Volume Diff: -0.0011122700000001 Volume Per: -0.0276 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:32:00.142: 3 M
17:32:00.142: Memory GET VAR
17:32:00.142: Key: markets_m_btc_matic_202110031729_price
17:32:00.142: Active -> Returning Memory Value
17:32:00.142: Memory GET VAR
17:32:00.142: Key: markets_m_btc_matic_202110031729_volume
17:32:00.142: Active -> Returning Memory Value
17:32:00.142: Price: 2.721E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
17:32:00.142: Volume: 4.02708 Volume Diff: -0.0011700299999999 Volume Per: -0.0291 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:32:00.143: 4 M
17:32:00.143: Memory GET VAR
17:32:00.143: Key: markets_m_btc_matic_202110031728_price
17:32:00.143: Active -> Returning Memory Value
17:32:00.143: Memory GET VAR
17:32:00.143: Key: markets_m_btc_matic_202110031728_volume
17:32:00.143: Active -> Returning Memory Value
17:32:00.144: Price: 2.726E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1834 Price Up: 25 Price Stable: 25 Price Down: 50
17:32:00.144: Volume: 4.03520048 Volume Diff: -0.0092905100000005 Volume Per: -0.2302 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:32:00.145: 5 M
17:32:00.145: Memory GET VAR
17:32:00.145: Key: markets_m_btc_matic_202110031727_price
17:32:00.145: Active -> Returning Memory Value
17:32:00.145: Memory GET VAR
17:32:00.145: Key: markets_m_btc_matic_202110031727_volume
17:32:00.145: Active -> Returning Memory Value
17:32:00.145: Price: 2.725E-5 Price Diff: -4.0000000000003E-8 Price Per: -0.1468 Price Up: 40 Price Stable: 20 Price Down: 40
17:32:00.145: Volume: 4.03340066 Volume Diff: -0.00749069 Volume Per: -0.1857 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:32:00.146: 6 M
17:32:00.146: Memory GET VAR
17:32:00.146: Key: markets_m_btc_matic_202110031726_price
17:32:00.146: Active -> Returning Memory Value
17:32:00.146: Memory GET VAR
17:32:00.146: Key: markets_m_btc_matic_202110031726_volume
17:32:00.146: Active -> Returning Memory Value
17:32:00.147: Price: 2.719E-5 Price Diff: 2.0E-8 Price Per: 0.0736 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
17:32:00.147: Volume: 4.02618048 Volume Diff: -0.00027051 Volume Per: -0.0067 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:32:00.147: 7 M
17:32:00.147: Memory GET VAR
17:32:00.147: Key: markets_m_btc_matic_202110031725_price
17:32:00.147: Active -> Returning Memory Value
17:32:00.147: Memory GET VAR
17:32:00.147: Key: markets_m_btc_matic_202110031725_volume
17:32:00.147: Active -> Returning Memory Value
17:32:00.148: Price: 2.72E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0368 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
17:32:00.148: Volume: 4.0275795 Volume Diff: -0.00166953 Volume Per: -0.0415 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
17:32:00.149: 8 M
17:32:00.149: Memory GET VAR
17:32:00.149: Key: markets_m_btc_matic_202110031724_price
17:32:00.149: Active -> Returning Memory Value
17:32:00.149: Memory GET VAR
17:32:00.149: Key: markets_m_btc_matic_202110031724_volume
17:32:00.149: Active -> Returning Memory Value
17:32:00.150: Price: 2.719E-5 Price Diff: 2.0E-8 Price Per: 0.0736 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
17:32:00.150: Volume: 4.0269871 Volume Diff: -0.0010771300000005 Volume Per: -0.0267 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:32:00.150: 9 M
17:32:00.150: Memory GET VAR
17:32:00.150: Key: markets_m_btc_matic_202110031723_price
17:32:00.150: Active -> Returning Memory Value
17:32:00.150: Memory GET VAR
17:32:00.150: Key: markets_m_btc_matic_202110031723_volume
17:32:00.151: Active -> Returning Memory Value
17:32:00.151: Price: 2.72E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0368 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
17:32:00.151: Volume: 4.02918744 Volume Diff: -0.0032774700000004 Volume Per: -0.0813 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
17:32:00.152: 10 M
17:32:00.152: Memory GET VAR
17:32:00.152: Key: markets_m_btc_matic_202110031722_price
17:32:00.152: Active -> Returning Memory Value
17:32:00.152: Memory GET VAR
17:32:00.152: Key: markets_m_btc_matic_202110031722_volume
17:32:00.152: Active -> Returning Memory Value
17:32:00.152: Price: 2.723E-5 Price Diff: -2.0E-8 Price Per: -0.0734 Price Up: 40 Price Stable: 10 Price Down: 50
17:32:00.152: Volume: 4.03270313 Volume Diff: -0.00679316 Volume Per: -0.1685 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:32:00.153: 15 M
17:32:00.153: Memory GET VAR
17:32:00.153: Key: markets_m_btc_matic_202110031717_price
17:32:00.153: Active -> Returning Memory Value
17:32:00.153: Memory GET VAR
17:32:00.153: Key: markets_m_btc_matic_202110031717_volume
17:32:00.153: Active -> Returning Memory Value
17:32:00.153: Price: 2.723E-5 Price Diff: -2.0E-8 Price Per: -0.0734 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
17:32:00.153: Volume: 4.03646628 Volume Diff: -0.01055631 Volume Per: -0.2615 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
17:32:00.154: 20 M
17:32:00.154: Memory GET VAR
17:32:00.154: Key: markets_m_btc_matic_202110031712_price
17:32:00.154: Active -> Returning Memory Value
17:32:00.154: Memory GET VAR
17:32:00.154: Key: markets_m_btc_matic_202110031712_volume
17:32:00.154: Active -> Returning Memory Value
17:32:00.155: Price: 2.722E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0367 Price Up: 50 Price Stable: 15 Price Down: 35
17:32:00.155: Volume: 4.03684989 Volume Diff: -0.01093992 Volume Per: -0.271 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:32:00.155: 25 M
17:32:00.155: Memory GET VAR
17:32:00.155: Key: markets_m_btc_matic_202110031707_price
17:32:00.155: Active -> Returning Memory Value
17:32:00.155: Memory GET VAR
17:32:00.155: Key: markets_m_btc_matic_202110031707_volume
17:32:00.155: Active -> Returning Memory Value
17:32:00.155: Price: 2.723E-5 Price Diff: -2.0E-8 Price Per: -0.0734 Price Up: 48 Price Stable: 20 Price Down: 32
17:32:00.155: Volume: 4.04063247 Volume Diff: -0.0147225 Volume Per: -0.3644 Volume Up: 48 Volume Stable: 4 Volume Down: 48
17:32:00.156: 30 M
17:32:00.156: Memory GET VAR
17:32:00.156: Key: markets_m_btc_matic_202110031702_price
17:32:00.156: Active -> Returning Memory Value
17:32:00.156: Memory GET VAR
17:32:00.156: Key: markets_m_btc_matic_202110031702_volume
17:32:00.156: Active -> Returning Memory Value
17:32:00.156: Price: 2.717E-5 Price Diff: 4.0E-8 Price Per: 0.1472 Price Up: 50 Price Stable: 20 Price Down: 30
17:32:00.156: Volume: 4.03418897 Volume Diff: -0.0082789999999999 Volume Per: -0.2052 Volume Up: 50 Volume Stable: 3.33 Volume Down: 46.67
17:32:00.157: 40 M
17:32:00.157: Memory GET VAR
17:32:00.157: Key: markets_m_btc_matic_202110031652_price
17:32:00.157: Active -> Returning Memory Value
17:32:00.157: Memory GET VAR
17:32:00.157: Key: markets_m_btc_matic_202110031652_volume
17:32:00.157: Active -> Returning Memory Value
17:32:00.157: Price: 2.711E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.3689 Price Up: 52.5 Price Stable: 17.5 Price Down: 30
17:32:00.157: Volume: 4.03075669 Volume Diff: -0.0048467199999997 Volume Per: -0.1202 Volume Up: 52.5 Volume Stable: 2.5 Volume Down: 45
17:32:00.158: 50 M
17:32:00.158: Memory GET VAR
17:32:00.158: Key: markets_m_btc_matic_202110031642_price
17:32:00.158: Active -> Returning Memory Value
17:32:00.158: Memory GET VAR
17:32:00.158: Key: markets_m_btc_matic_202110031642_volume
17:32:00.158: Active -> Returning Memory Value
17:32:00.158: Price: 2.717E-5 Price Diff: 4.0E-8 Price Per: 0.1472 Price Up: 50 Price Stable: 16 Price Down: 34
17:32:00.158: Volume: 4.04104554 Volume Diff: -0.01513557 Volume Per: -0.3745 Volume Up: 48 Volume Stable: 4 Volume Down: 48
17:32:00.159: 60 M
17:32:00.159: Memory GET VAR
17:32:00.159: Key: markets_m_btc_matic_202110031632_price
17:32:00.159: Active -> Returning Memory Value
17:32:00.159: Memory GET VAR
17:32:00.159: Key: markets_m_btc_matic_202110031632_volume
17:32:00.159: Active -> Returning Memory Value
17:32:00.159: Price: 2.711E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.3689 Price Up: 46.67 Price Stable: 15 Price Down: 38.33
17:32:00.159: Volume: 4.03619102 Volume Diff: -0.010281050000001 Volume Per: -0.2547 Volume Up: 46.67 Volume Stable: 3.33 Volume Down: 50
17:32:00.160: Market: BTC-NEAR
17:32:00.160: Memory GET VAR
17:32:00.160: Key: markets_m_btc_near_last_price
17:32:00.160: Active -> Returning Memory Value
17:32:00.160: Memory GET VAR
17:32:00.160: Key: markets_m_btc_near_last_volume
17:32:00.160: Active -> Returning Memory Value
17:32:00.160: Market: BTC-NEAR
17:32:00.160: Price Now: 0.00016635
17:32:00.160: Volume Now: 1.83985762
17:32:00.160: 2 M
17:32:00.160: Memory GET VAR
17:32:00.160: Key: markets_m_btc_near_202110031730_price
17:32:00.160: Active -> Returning Memory Value
17:32:00.160: Memory GET VAR
17:32:00.160: Key: markets_m_btc_near_202110031730_volume
17:32:00.160: Active -> Returning Memory Value
17:32:00.161: Price: 0.00016653 Price Diff: -1.7999999999999E-7 Price Per: -0.1081 Price Up: 0 Price Stable: 0 Price Down: 100
17:32:00.161: Volume: 1.84333556 Volume Diff: -0.00347794 Volume Per: -0.1887 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:32:00.161: 3 M
17:32:00.161: Memory GET VAR
17:32:00.161: Key: markets_m_btc_near_202110031729_price
17:32:00.162: Active -> Returning Memory Value
17:32:00.162: Memory GET VAR
17:32:00.162: Key: markets_m_btc_near_202110031729_volume
17:32:00.162: Active -> Returning Memory Value
17:32:00.162: Price: 0.00016625 Price Diff: 1.0E-7 Price Per: 0.0602 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:32:00.162: Volume: 1.84129855 Volume Diff: -0.00144093 Volume Per: -0.0783 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:32:00.163: 4 M
17:32:00.163: Memory GET VAR
17:32:00.163: Key: markets_m_btc_near_202110031728_price
17:32:00.163: Active -> Returning Memory Value
17:32:00.163: Memory GET VAR
17:32:00.163: Key: markets_m_btc_near_202110031728_volume
17:32:00.163: Active -> Returning Memory Value
17:32:00.164: Price: 0.00016632 Price Diff: 3.0000000000012E-8 Price Per: 0.018 Price Up: 25 Price Stable: 0 Price Down: 75
17:32:00.164: Volume: 1.84207383 Volume Diff: -0.0022162099999998 Volume Per: -0.1203 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:32:00.164: 5 M
17:32:00.164: Memory GET VAR
17:32:00.164: Key: markets_m_btc_near_202110031727_price
17:32:00.164: Active -> Returning Memory Value
17:32:00.164: Memory GET VAR
17:32:00.164: Key: markets_m_btc_near_202110031727_volume
17:32:00.164: Active -> Returning Memory Value
17:32:00.165: Price: 0.00016616 Price Diff: 1.9000000000001E-7 Price Per: 0.1143 Price Up: 40 Price Stable: 0 Price Down: 60
17:32:00.165: Volume: 1.84030176 Volume Diff: -0.00044413999999993 Volume Per: -0.0241 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:32:00.165: 6 M
17:32:00.165: Memory GET VAR
17:32:00.165: Key: markets_m_btc_near_202110031726_price
17:32:00.165: Active -> Returning Memory Value
17:32:00.165: Memory GET VAR
17:32:00.165: Key: markets_m_btc_near_202110031726_volume
17:32:00.165: Active -> Returning Memory Value
17:32:00.165: Price: 0.00016631 Price Diff: 4.0000000000006E-8 Price Per: 0.0241 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:32:00.165: Volume: 1.84235723 Volume Diff: -0.0024996099999999 Volume Per: -0.1357 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:32:00.166: 7 M
17:32:00.166: Memory GET VAR
17:32:00.166: Key: markets_m_btc_near_202110031725_price
17:32:00.166: Active -> Returning Memory Value
17:32:00.166: Memory GET VAR
17:32:00.166: Key: markets_m_btc_near_202110031725_volume
17:32:00.166: Active -> Returning Memory Value
17:32:00.166: Price: 0.00016616 Price Diff: 1.9000000000001E-7 Price Per: 0.1143 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
17:32:00.166: Volume: 1.84200822 Volume Diff: -0.0021506 Volume Per: -0.1168 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
17:32:00.166: 8 M
17:32:00.166: Memory GET VAR
17:32:00.166: Key: markets_m_btc_near_202110031724_price
17:32:00.166: Active -> Returning Memory Value
17:32:00.166: Memory GET VAR
17:32:00.166: Key: markets_m_btc_near_202110031724_volume
17:32:00.166: Active -> Returning Memory Value
17:32:00.167: Price: 0.00016564 Price Diff: 7.1000000000001E-7 Price Per: 0.4286 Price Up: 50 Price Stable: 0 Price Down: 50
17:32:00.167: Volume: 1.83624363 Volume Diff: 0.0036139900000001 Volume Per: 0.1968 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:32:00.167: 9 M
17:32:00.167: Memory GET VAR
17:32:00.167: Key: markets_m_btc_near_202110031723_price
17:32:00.167: Active -> Returning Memory Value
17:32:00.167: Memory GET VAR
17:32:00.167: Key: markets_m_btc_near_202110031723_volume
17:32:00.167: Active -> Returning Memory Value
17:32:00.167: Price: 0.00016582 Price Diff: 5.3E-7 Price Per: 0.3196 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
17:32:00.167: Volume: 1.83889074 Volume Diff: 0.00096688 Volume Per: 0.0526 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
17:32:00.168: 10 M
17:32:00.168: Memory GET VAR
17:32:00.168: Key: markets_m_btc_near_202110031722_price
17:32:00.168: Active -> Returning Memory Value
17:32:00.168: Memory GET VAR
17:32:00.168: Key: markets_m_btc_near_202110031722_volume
17:32:00.168: Active -> Returning Memory Value
17:32:00.169: Price: 0.00016569 Price Diff: 6.6000000000001E-7 Price Per: 0.3983 Price Up: 50 Price Stable: 0 Price Down: 50
17:32:00.169: Volume: 1.83807042 Volume Diff: 0.0017872000000001 Volume Per: 0.0972 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:32:00.169: 15 M
17:32:00.169: Memory GET VAR
17:32:00.169: Key: markets_m_btc_near_202110031717_price
17:32:00.169: Active -> Returning Memory Value
17:32:00.169: Memory GET VAR
17:32:00.169: Key: markets_m_btc_near_202110031717_volume
17:32:00.169: Active -> Returning Memory Value
17:32:00.170: Price: 0.00016567 Price Diff: 6.8E-7 Price Per: 0.4105 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
17:32:00.170: Volume: 1.84044294 Volume Diff: -0.00058531999999989 Volume Per: -0.0318 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
17:32:00.170: 20 M
17:32:00.170: Memory GET VAR
17:32:00.170: Key: markets_m_btc_near_202110031712_price
17:32:00.170: Active -> Returning Memory Value
17:32:00.170: Memory GET VAR
17:32:00.170: Key: markets_m_btc_near_202110031712_volume
17:32:00.170: Active -> Returning Memory Value
17:32:00.171: Price: 0.00016568 Price Diff: 6.7000000000001E-7 Price Per: 0.4044 Price Up: 50 Price Stable: 0 Price Down: 50
17:32:00.171: Volume: 1.84285036 Volume Diff: -0.0029927399999998 Volume Per: -0.1624 Volume Up: 45 Volume Stable: 0 Volume Down: 55
17:32:00.171: 25 M
17:32:00.171: Memory GET VAR
17:32:00.171: Key: markets_m_btc_near_202110031707_price
17:32:00.171: Active -> Returning Memory Value
17:32:00.171: Memory GET VAR
17:32:00.171: Key: markets_m_btc_near_202110031707_volume
17:32:00.171: Active -> Returning Memory Value
17:32:00.172: Price: 0.00016572 Price Diff: 6.3E-7 Price Per: 0.3802 Price Up: 48 Price Stable: 4 Price Down: 48
17:32:00.172: Volume: 1.84560044 Volume Diff: -0.0057428199999998 Volume Per: -0.3112 Volume Up: 44 Volume Stable: 4 Volume Down: 52
17:32:00.173: 30 M
17:32:00.173: Memory GET VAR
17:32:00.173: Key: markets_m_btc_near_202110031702_price
17:32:00.173: Active -> Returning Memory Value
17:32:00.173: Memory GET VAR
17:32:00.173: Key: markets_m_btc_near_202110031702_volume
17:32:00.173: Active -> Returning Memory Value
17:32:00.173: Price: 0.00016551 Price Diff: 8.4E-7 Price Per: 0.5075 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
17:32:00.174: Volume: 1.84677713 Volume Diff: -0.0069195099999999 Volume Per: -0.3747 Volume Up: 46.67 Volume Stable: 3.33 Volume Down: 50
17:32:00.174: 40 M
17:32:00.174: Memory GET VAR
17:32:00.174: Key: markets_m_btc_near_202110031652_price
17:32:00.174: Active -> Returning Memory Value
17:32:00.174: Memory GET VAR
17:32:00.174: Key: markets_m_btc_near_202110031652_volume
17:32:00.175: Active -> Returning Memory Value
17:32:00.175: Price: 0.00016545 Price Diff: 8.9999999999999E-7 Price Per: 0.544 Price Up: 52.5 Price Stable: 7.5 Price Down: 40
17:32:00.176: Volume: 1.85317898 Volume Diff: -0.01332136 Volume Per: -0.7188 Volume Up: 40 Volume Stable: 2.5 Volume Down: 57.5
17:32:00.177: 50 M
17:32:00.177: Memory GET VAR
17:32:00.177: Key: markets_m_btc_near_202110031642_price
17:32:00.177: Active -> Returning Memory Value
17:32:00.177: Memory GET VAR
17:32:00.177: Key: markets_m_btc_near_202110031642_volume
17:32:00.177: Active -> Returning Memory Value
17:32:00.177: Price: 0.0001657 Price Diff: 6.5000000000002E-7 Price Per: 0.3923 Price Up: 50 Price Stable: 6 Price Down: 44
17:32:00.177: Volume: 1.85454091 Volume Diff: -0.01468329 Volume Per: -0.7917 Volume Up: 40 Volume Stable: 2 Volume Down: 58
17:32:00.178: 60 M
17:32:00.178: Memory GET VAR
17:32:00.178: Key: markets_m_btc_near_202110031632_price
17:32:00.178: Active -> Returning Memory Value
17:32:00.178: Memory GET VAR
17:32:00.178: Key: markets_m_btc_near_202110031632_volume
17:32:00.178: Active -> Returning Memory Value
17:32:00.179: Price: 0.00016586 Price Diff: 4.9000000000002E-7 Price Per: 0.2954 Price Up: 50 Price Stable: 5 Price Down: 45
17:32:00.179: Volume: 1.85222496 Volume Diff: -0.01236734 Volume Per: -0.6677 Volume Up: 41.67 Volume Stable: 1.67 Volume Down: 56.67
17:32:00.179: Market: BTC-NEO
17:32:00.179: Memory GET VAR
17:32:00.179: Key: markets_m_btc_neo_last_price
17:32:00.180: Active -> Returning Memory Value
17:32:00.180: Memory GET VAR
17:32:00.180: Key: markets_m_btc_neo_last_volume
17:32:00.180: Active -> Returning Memory Value
17:32:00.180: Market: BTC-NEO
17:32:00.180: Price Now: 0.0009232
17:32:00.180: Volume Now: 7.24952586
17:32:00.180: 2 M
17:32:00.180: Memory GET VAR
17:32:00.180: Key: markets_m_btc_neo_202110031730_price
17:32:00.180: Active -> Returning Memory Value
17:32:00.180: Memory GET VAR
17:32:00.180: Key: markets_m_btc_neo_202110031730_volume
17:32:00.180: Active -> Returning Memory Value
17:32:00.180: Price: 0.0009215 Price Diff: 1.7E-6 Price Per: 0.1845 Price Up: 50 Price Stable: 50 Price Down: 0
17:32:00.180: Volume: 7.23753564 Volume Diff: 0.01199022 Volume Per: 0.1657 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:32:00.181: 3 M
17:32:00.181: Memory GET VAR
17:32:00.181: Key: markets_m_btc_neo_202110031729_price
17:32:00.181: Active -> Returning Memory Value
17:32:00.181: Memory GET VAR
17:32:00.181: Key: markets_m_btc_neo_202110031729_volume
17:32:00.181: Active -> Returning Memory Value
17:32:00.182: Price: 0.0009208 Price Diff: 2.3999999999999E-6 Price Per: 0.2606 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
17:32:00.182: Volume: 7.23255159 Volume Diff: 0.01697427 Volume Per: 0.2347 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:32:00.183: 4 M
17:32:00.183: Memory GET VAR
17:32:00.183: Key: markets_m_btc_neo_202110031728_price
17:32:00.183: Active -> Returning Memory Value
17:32:00.183: Memory GET VAR
17:32:00.183: Key: markets_m_btc_neo_202110031728_volume
17:32:00.183: Active -> Returning Memory Value
17:32:00.183: Price: 0.0009211 Price Diff: 2.1E-6 Price Per: 0.228 Price Up: 50 Price Stable: 25 Price Down: 25
17:32:00.183: Volume: 7.23637253 Volume Diff: 0.013153330000001 Volume Per: 0.1818 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:32:00.184: 5 M
17:32:00.184: Memory GET VAR
17:32:00.184: Key: markets_m_btc_neo_202110031727_price
17:32:00.184: Active -> Returning Memory Value
17:32:00.184: Memory GET VAR
17:32:00.184: Key: markets_m_btc_neo_202110031727_volume
17:32:00.184: Active -> Returning Memory Value
17:32:00.184: Price: 0.0009227 Price Diff: 4.9999999999996E-7 Price Per: 0.0542 Price Up: 40 Price Stable: 20 Price Down: 40
17:32:00.184: Volume: 7.24954779 Volume Diff: -2.1929999999948E-5 Volume Per: -0.0003 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:32:00.185: 6 M
17:32:00.185: Memory GET VAR
17:32:00.185: Key: markets_m_btc_neo_202110031726_price
17:32:00.185: Active -> Returning Memory Value
17:32:00.185: Memory GET VAR
17:32:00.185: Key: markets_m_btc_neo_202110031726_volume
17:32:00.185: Active -> Returning Memory Value
17:32:00.185: Price: 0.0009219 Price Diff: 1.3E-6 Price Per: 0.141 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
17:32:00.185: Volume: 7.24414823 Volume Diff: 0.0053776299999999 Volume Per: 0.0742 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:32:00.186: 7 M
17:32:00.186: Memory GET VAR
17:32:00.186: Key: markets_m_btc_neo_202110031725_price
17:32:00.186: Active -> Returning Memory Value
17:32:00.186: Memory GET VAR
17:32:00.186: Key: markets_m_btc_neo_202110031725_volume
17:32:00.186: Active -> Returning Memory Value
17:32:00.187: Price: 0.0009225 Price Diff: 6.9999999999996E-7 Price Per: 0.0759 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
17:32:00.187: Volume: 7.24978451 Volume Diff: -0.00025864999999925 Volume Per: -0.0036 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
17:32:00.188: 8 M
17:32:00.188: Memory GET VAR
17:32:00.188: Key: markets_m_btc_neo_202110031724_price
17:32:00.188: Active -> Returning Memory Value
17:32:00.188: Memory GET VAR
17:32:00.188: Key: markets_m_btc_neo_202110031724_volume
17:32:00.188: Active -> Returning Memory Value
17:32:00.188: Price: 0.0009225 Price Diff: 6.9999999999996E-7 Price Per: 0.0759 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
17:32:00.188: Volume: 7.24978451 Volume Diff: -0.00025864999999925 Volume Per: -0.0036 Volume Up: 37.5 Volume Stable: 12.5 Volume Down: 50
17:32:00.189: 9 M
17:32:00.189: Memory GET VAR
17:32:00.189: Key: markets_m_btc_neo_202110031723_price
17:32:00.189: Active -> Returning Memory Value
17:32:00.189: Memory GET VAR
17:32:00.189: Key: markets_m_btc_neo_202110031723_volume
17:32:00.189: Active -> Returning Memory Value
17:32:00.189: Price: 0.0009225 Price Diff: 6.9999999999996E-7 Price Per: 0.0759 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
17:32:00.189: Volume: 7.25052067 Volume Diff: -0.0009948099999999 Volume Per: -0.0137 Volume Up: 33.33 Volume Stable: 11.11 Volume Down: 55.56
17:32:00.190: 10 M
17:32:00.190: Memory GET VAR
17:32:00.190: Key: markets_m_btc_neo_202110031722_price
17:32:00.190: Active -> Returning Memory Value
17:32:00.190: Memory GET VAR
17:32:00.190: Key: markets_m_btc_neo_202110031722_volume
17:32:00.190: Active -> Returning Memory Value
17:32:00.190: Price: 0.0009244 Price Diff: -1.2E-6 Price Per: -0.1298 Price Up: 30 Price Stable: 30 Price Down: 40
17:32:00.190: Volume: 7.2657082 Volume Diff: -0.016182339999999 Volume Per: -0.2227 Volume Up: 30 Volume Stable: 10 Volume Down: 60
17:32:00.191: 15 M
17:32:00.191: Memory GET VAR
17:32:00.191: Key: markets_m_btc_neo_202110031717_price
17:32:00.191: Active -> Returning Memory Value
17:32:00.191: Memory GET VAR
17:32:00.191: Key: markets_m_btc_neo_202110031717_volume
17:32:00.191: Active -> Returning Memory Value
17:32:00.191: Price: 0.0009201 Price Diff: 3.1E-6 Price Per: 0.3369 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
17:32:00.191: Volume: 7.23596451 Volume Diff: 0.013561350000001 Volume Per: 0.1874 Volume Up: 40 Volume Stable: 6.67 Volume Down: 53.33
17:32:00.192: 20 M
17:32:00.192: Memory GET VAR
17:32:00.192: Key: markets_m_btc_neo_202110031712_price
17:32:00.192: Active -> Returning Memory Value
17:32:00.192: Memory GET VAR
17:32:00.192: Key: markets_m_btc_neo_202110031712_volume
17:32:00.192: Active -> Returning Memory Value
17:32:00.192: Price: 0.0009195 Price Diff: 3.7E-6 Price Per: 0.4024 Price Up: 50 Price Stable: 20 Price Down: 30
17:32:00.192: Volume: 7.23476576 Volume Diff: 0.0147601 Volume Per: 0.204 Volume Up: 50 Volume Stable: 5 Volume Down: 45
17:32:00.193: 25 M
17:32:00.193: Memory GET VAR
17:32:00.193: Key: markets_m_btc_neo_202110031707_price
17:32:00.193: Active -> Returning Memory Value
17:32:00.193: Memory GET VAR
17:32:00.193: Key: markets_m_btc_neo_202110031707_volume
17:32:00.193: Active -> Returning Memory Value
17:32:00.193: Price: 0.0009193 Price Diff: 3.9E-6 Price Per: 0.4242 Price Up: 48 Price Stable: 20 Price Down: 32
17:32:00.194: Volume: 7.23674799 Volume Diff: 0.012777870000001 Volume Per: 0.1766 Volume Up: 48 Volume Stable: 8 Volume Down: 44
17:32:00.194: 30 M
17:32:00.194: Memory GET VAR
17:32:00.194: Key: markets_m_btc_neo_202110031702_price
17:32:00.194: Active -> Returning Memory Value
17:32:00.194: Memory GET VAR
17:32:00.194: Key: markets_m_btc_neo_202110031702_volume
17:32:00.194: Active -> Returning Memory Value
17:32:00.195: Price: 0.0009177 Price Diff: 5.5E-6 Price Per: 0.5993 Price Up: 53.33 Price Stable: 16.67 Price Down: 30
17:32:00.195: Volume: 7.22712427 Volume Diff: 0.02240159 Volume Per: 0.31 Volume Up: 53.33 Volume Stable: 6.67 Volume Down: 40
17:32:00.195: 40 M
17:32:00.195: Memory GET VAR
17:32:00.195: Key: markets_m_btc_neo_202110031652_price
17:32:00.195: Active -> Returning Memory Value
17:32:00.195: Memory GET VAR
17:32:00.195: Key: markets_m_btc_neo_202110031652_volume
17:32:00.195: Active -> Returning Memory Value
17:32:00.196: Price: 0.000918 Price Diff: 5.2E-6 Price Per: 0.5664 Price Up: 47.5 Price Stable: 15 Price Down: 37.5
17:32:00.196: Volume: 7.28945519 Volume Diff: -0.03992933 Volume Per: -0.5478 Volume Up: 45 Volume Stable: 5 Volume Down: 50
17:32:00.196: 50 M
17:32:00.196: Memory GET VAR
17:32:00.196: Key: markets_m_btc_neo_202110031642_price
17:32:00.196: Active -> Returning Memory Value
17:32:00.196: Memory GET VAR
17:32:00.196: Key: markets_m_btc_neo_202110031642_volume
17:32:00.196: Active -> Returning Memory Value
17:32:00.197: Price: 0.0009194 Price Diff: 3.8E-6 Price Per: 0.4133 Price Up: 46 Price Stable: 12 Price Down: 42
17:32:00.197: Volume: 7.31258949 Volume Diff: -0.063063629999999 Volume Per: -0.8624 Volume Up: 44 Volume Stable: 4 Volume Down: 52
17:32:00.198: 60 M
17:32:00.198: Memory GET VAR
17:32:00.198: Key: markets_m_btc_neo_202110031632_price
17:32:00.198: Active -> Returning Memory Value
17:32:00.198: Memory GET VAR
17:32:00.198: Key: markets_m_btc_neo_202110031632_volume
17:32:00.198: Active -> Returning Memory Value
17:32:00.198: Price: 0.0009209 Price Diff: 2.3E-6 Price Per: 0.2498 Price Up: 46.67 Price Stable: 10 Price Down: 43.33
17:32:00.198: Volume: 7.33160261 Volume Diff: -0.08207675 Volume Per: -1.1195 Volume Up: 43.33 Volume Stable: 3.33 Volume Down: 53.33
17:32:00.199: Market: BTC-OMG
17:32:00.199: Memory GET VAR
17:32:00.199: Key: markets_m_btc_omg_last_price
17:32:00.199: Active -> Returning Memory Value
17:32:00.199: Memory GET VAR
17:32:00.199: Key: markets_m_btc_omg_last_volume
17:32:00.199: Active -> Returning Memory Value
17:32:00.199: Market: BTC-OMG
17:32:00.199: Price Now: 0.00034032
17:32:00.199: Volume Now: 66.09418666
17:32:00.199: 2 M
17:32:00.200: Memory GET VAR
17:32:00.200: Key: markets_m_btc_omg_202110031730_price
17:32:00.200: Active -> Returning Memory Value
17:32:00.200: Memory GET VAR
17:32:00.200: Key: markets_m_btc_omg_202110031730_volume
17:32:00.200: Active -> Returning Memory Value
17:32:00.200: Price: 0.00034218 Price Diff: -1.86E-6 Price Per: -0.5436 Price Up: 50 Price Stable: 0 Price Down: 50
17:32:00.200: Volume: 66.59595134 Volume Diff: -0.50176467999999 Volume Per: -0.7534 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:32:00.201: 3 M
17:32:00.201: Memory GET VAR
17:32:00.201: Key: markets_m_btc_omg_202110031729_price
17:32:00.201: Active -> Returning Memory Value
17:32:00.201: Memory GET VAR
17:32:00.201: Key: markets_m_btc_omg_202110031729_volume
17:32:00.201: Active -> Returning Memory Value
17:32:00.202: Price: 0.00034273 Price Diff: -2.41E-6 Price Per: -0.7032 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:32:00.202: Volume: 66.70786872 Volume Diff: -0.61368205999999 Volume Per: -0.92 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:32:00.202: 4 M
17:32:00.202: Memory GET VAR
17:32:00.202: Key: markets_m_btc_omg_202110031728_price
17:32:00.202: Active -> Returning Memory Value
17:32:00.202: Memory GET VAR
17:32:00.202: Key: markets_m_btc_omg_202110031728_volume
17:32:00.202: Active -> Returning Memory Value
17:32:00.203: Price: 0.00034337 Price Diff: -3.05E-6 Price Per: -0.8883 Price Up: 25 Price Stable: 0 Price Down: 75
17:32:00.203: Volume: 66.83243626 Volume Diff: -0.73824959999999 Volume Per: -1.1046 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:32:00.203: 5 M
17:32:00.203: Memory GET VAR
17:32:00.203: Key: markets_m_btc_omg_202110031727_price
17:32:00.203: Active -> Returning Memory Value
17:32:00.203: Memory GET VAR
17:32:00.203: Key: markets_m_btc_omg_202110031727_volume
17:32:00.203: Active -> Returning Memory Value
17:32:00.203: Price: 0.00034032 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 0 Price Down: 60
17:32:00.203: Volume: 66.32206633 Volume Diff: -0.22787966999999 Volume Per: -0.3436 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:32:00.204: 6 M
17:32:00.204: Memory GET VAR
17:32:00.204: Key: markets_m_btc_omg_202110031726_price
17:32:00.204: Active -> Returning Memory Value
17:32:00.204: Memory GET VAR
17:32:00.204: Key: markets_m_btc_omg_202110031726_volume
17:32:00.204: Active -> Returning Memory Value
17:32:00.204: Price: 0.00034005 Price Diff: 2.7000000000002E-7 Price Per: 0.0794 Price Up: 50 Price Stable: 0 Price Down: 50
17:32:00.204: Volume: 66.2798019 Volume Diff: -0.18561523999999 Volume Per: -0.28 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:32:00.205: 7 M
17:32:00.205: Memory GET VAR
17:32:00.205: Key: markets_m_btc_omg_202110031725_price
17:32:00.205: Active -> Returning Memory Value
17:32:00.205: Memory GET VAR
17:32:00.205: Key: markets_m_btc_omg_202110031725_volume
17:32:00.205: Active -> Returning Memory Value
17:32:00.205: Price: 0.0003396 Price Diff: 7.2000000000001E-7 Price Per: 0.212 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
17:32:00.205: Volume: 66.19307786 Volume Diff: -0.098891199999997 Volume Per: -0.1494 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
17:32:00.206: 8 M
17:32:00.206: Memory GET VAR
17:32:00.206: Key: markets_m_btc_omg_202110031724_price
17:32:00.206: Active -> Returning Memory Value
17:32:00.207: Memory GET VAR
17:32:00.207: Key: markets_m_btc_omg_202110031724_volume
17:32:00.207: Active -> Returning Memory Value
17:32:00.207: Price: 0.00033885 Price Diff: 1.47E-6 Price Per: 0.4338 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
17:32:00.207: Volume: 66.05500028 Volume Diff: 0.039186380000004 Volume Per: 0.0593 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
17:32:00.208: 9 M
17:32:00.208: Memory GET VAR
17:32:00.208: Key: markets_m_btc_omg_202110031723_price
17:32:00.208: Active -> Returning Memory Value
17:32:00.208: Memory GET VAR
17:32:00.208: Key: markets_m_btc_omg_202110031723_volume
17:32:00.208: Active -> Returning Memory Value
17:32:00.209: Price: 0.00033958 Price Diff: 7.4E-7 Price Per: 0.2179 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
17:32:00.209: Volume: 66.44785001 Volume Diff: -0.35366334999999 Volume Per: -0.5322 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
17:32:00.209: 10 M
17:32:00.209: Memory GET VAR
17:32:00.209: Key: markets_m_btc_omg_202110031722_price
17:32:00.209: Active -> Returning Memory Value
17:32:00.209: Memory GET VAR
17:32:00.209: Key: markets_m_btc_omg_202110031722_volume
17:32:00.209: Active -> Returning Memory Value
17:32:00.210: Price: 0.00033944 Price Diff: 8.8000000000003E-7 Price Per: 0.2593 Price Up: 60 Price Stable: 0 Price Down: 40
17:32:00.210: Volume: 66.43256247 Volume Diff: -0.33837580999999 Volume Per: -0.5094 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:32:00.211: 15 M
17:32:00.211: Memory GET VAR
17:32:00.211: Key: markets_m_btc_omg_202110031717_price
17:32:00.211: Active -> Returning Memory Value
17:32:00.211: Memory GET VAR
17:32:00.211: Key: markets_m_btc_omg_202110031717_volume
17:32:00.211: Active -> Returning Memory Value
17:32:00.211: Price: 0.00033858 Price Diff: 1.74E-6 Price Per: 0.5139 Price Up: 60 Price Stable: 0 Price Down: 40
17:32:00.211: Volume: 66.30782651 Volume Diff: -0.21363984999999 Volume Per: -0.3222 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:32:00.212: 20 M
17:32:00.212: Memory GET VAR
17:32:00.212: Key: markets_m_btc_omg_202110031712_price
17:32:00.212: Active -> Returning Memory Value
17:32:00.212: Memory GET VAR
17:32:00.212: Key: markets_m_btc_omg_202110031712_volume
17:32:00.212: Active -> Returning Memory Value
17:32:00.212: Price: 0.0003402 Price Diff: 1.2000000000005E-7 Price Per: 0.0353 Price Up: 55 Price Stable: 0 Price Down: 45
17:32:00.212: Volume: 66.75566655 Volume Diff: -0.66147989 Volume Per: -0.9909 Volume Up: 55 Volume Stable: 0 Volume Down: 45
17:32:00.213: 25 M
17:32:00.213: Memory GET VAR
17:32:00.213: Key: markets_m_btc_omg_202110031707_price
17:32:00.213: Active -> Returning Memory Value
17:32:00.213: Memory GET VAR
17:32:00.213: Key: markets_m_btc_omg_202110031707_volume
17:32:00.213: Active -> Returning Memory Value
17:32:00.214: Price: 0.00034221 Price Diff: -1.89E-6 Price Per: -0.5523 Price Up: 48 Price Stable: 4 Price Down: 48
17:32:00.214: Volume: 67.34076227 Volume Diff: -1.24657561 Volume Per: -1.8511 Volume Up: 44 Volume Stable: 4 Volume Down: 52
17:32:00.214: 30 M
17:32:00.214: Memory GET VAR
17:32:00.214: Key: markets_m_btc_omg_202110031702_price
17:32:00.214: Active -> Returning Memory Value
17:32:00.214: Memory GET VAR
17:32:00.214: Key: markets_m_btc_omg_202110031702_volume
17:32:00.214: Active -> Returning Memory Value
17:32:00.215: Price: 0.00033885 Price Diff: 1.47E-6 Price Per: 0.4338 Price Up: 53.33 Price Stable: 3.33 Price Down: 43.33
17:32:00.215: Volume: 66.84456605 Volume Diff: -0.75037938999999 Volume Per: -1.1226 Volume Up: 50 Volume Stable: 3.33 Volume Down: 46.67
17:32:00.215: 40 M
17:32:00.215: Memory GET VAR
17:32:00.215: Key: markets_m_btc_omg_202110031652_price
17:32:00.215: Active -> Returning Memory Value
17:32:00.215: Memory GET VAR
17:32:00.215: Key: markets_m_btc_omg_202110031652_volume
17:32:00.215: Active -> Returning Memory Value
17:32:00.216: Price: 0.00033545 Price Diff: 4.87E-6 Price Per: 1.4518 Price Up: 55 Price Stable: 2.5 Price Down: 42.5
17:32:00.216: Volume: 66.67301136 Volume Diff: -0.5788247 Volume Per: -0.8682 Volume Up: 50 Volume Stable: 2.5 Volume Down: 47.5
17:32:00.216: 50 M
17:32:00.216: Memory GET VAR
17:32:00.216: Key: markets_m_btc_omg_202110031642_price
17:32:00.216: Active -> Returning Memory Value
17:32:00.216: Memory GET VAR
17:32:00.216: Key: markets_m_btc_omg_202110031642_volume
17:32:00.216: Active -> Returning Memory Value
17:32:00.216: Price: 0.00033479 Price Diff: 5.53E-6 Price Per: 1.6518 Price Up: 58 Price Stable: 2 Price Down: 40
17:32:00.216: Volume: 66.78368087 Volume Diff: -0.68949420999999 Volume Per: -1.0324 Volume Up: 50 Volume Stable: 2 Volume Down: 48
17:32:00.217: 60 M
17:32:00.217: Memory GET VAR
17:32:00.217: Key: markets_m_btc_omg_202110031632_price
17:32:00.217: Active -> Returning Memory Value
17:32:00.217: Memory GET VAR
17:32:00.217: Key: markets_m_btc_omg_202110031632_volume
17:32:00.217: Active -> Returning Memory Value
17:32:00.218: Price: 0.00033466 Price Diff: 5.66E-6 Price Per: 1.6913 Price Up: 58.33 Price Stable: 1.67 Price Down: 40
17:32:00.218: Volume: 66.96564227 Volume Diff: -0.87145561 Volume Per: -1.3013 Volume Up: 50 Volume Stable: 1.67 Volume Down: 48.33
17:32:00.218: Market: BTC-ONT
17:32:00.218: Memory GET VAR
17:32:00.218: Key: markets_m_btc_ont_last_price
17:32:00.218: Active -> Returning Memory Value
17:32:00.218: Memory GET VAR
17:32:00.218: Key: markets_m_btc_ont_last_volume
17:32:00.218: Active -> Returning Memory Value
17:32:00.218: Market: BTC-ONT
17:32:00.218: Price Now: 1.86E-5
17:32:00.218: Volume Now: 0.94743843
17:32:00.218: 2 M
17:32:00.218: Memory GET VAR
17:32:00.218: Key: markets_m_btc_ont_202110031730_price
17:32:00.218: Active -> Returning Memory Value
17:32:00.218: Memory GET VAR
17:32:00.218: Key: markets_m_btc_ont_202110031730_volume
17:32:00.218: Active -> Returning Memory Value
17:32:00.218: Price: 1.854E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.3236 Price Up: 100 Price Stable: 0 Price Down: 0
17:32:00.218: Volume: 0.94510653 Volume Diff: 0.0023319000000001 Volume Per: 0.2467 Volume Up: 100 Volume Stable: 0 Volume Down: 0
17:32:00.220: 3 M
17:32:00.220: Memory GET VAR
17:32:00.220: Key: markets_m_btc_ont_202110031729_price
17:32:00.220: Active -> Returning Memory Value
17:32:00.220: Memory GET VAR
17:32:00.220: Key: markets_m_btc_ont_202110031729_volume
17:32:00.220: Active -> Returning Memory Value
17:32:00.220: Price: 1.855E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2695 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:32:00.220: Volume: 0.94571295 Volume Diff: 0.0017254800000001 Volume Per: 0.1825 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:32:00.221: 4 M
17:32:00.221: Memory GET VAR
17:32:00.221: Key: markets_m_btc_ont_202110031728_price
17:32:00.221: Active -> Returning Memory Value
17:32:00.221: Memory GET VAR
17:32:00.221: Key: markets_m_btc_ont_202110031728_volume
17:32:00.221: Active -> Returning Memory Value
17:32:00.222: Price: 1.857E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1616 Price Up: 50 Price Stable: 0 Price Down: 50
17:32:00.222: Volume: 0.94673258 Volume Diff: 0.00070585000000001 Volume Per: 0.0746 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:32:00.223: 5 M
17:32:00.223: Memory GET VAR
17:32:00.223: Key: markets_m_btc_ont_202110031727_price
17:32:00.223: Active -> Returning Memory Value
17:32:00.223: Memory GET VAR
17:32:00.223: Key: markets_m_btc_ont_202110031727_volume
17:32:00.223: Active -> Returning Memory Value
17:32:00.224: Price: 1.855E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2695 Price Up: 60 Price Stable: 0 Price Down: 40
17:32:00.224: Volume: 0.94598841 Volume Diff: 0.0014500200000001 Volume Per: 0.1533 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:32:00.224: 6 M
17:32:00.224: Memory GET VAR
17:32:00.224: Key: markets_m_btc_ont_202110031726_price
17:32:00.224: Active -> Returning Memory Value
17:32:00.224: Memory GET VAR
17:32:00.224: Key: markets_m_btc_ont_202110031726_volume
17:32:00.224: Active -> Returning Memory Value
17:32:00.225: Price: 1.856E-5 Price Diff: 4.0000000000003E-8 Price Per: 0.2155 Price Up: 50 Price Stable: 0 Price Down: 50
17:32:00.225: Volume: 0.94683562 Volume Diff: 0.00060281000000006 Volume Per: 0.0637 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:32:00.225: 7 M
17:32:00.225: Memory GET VAR
17:32:00.225: Key: markets_m_btc_ont_202110031725_price
17:32:00.225: Active -> Returning Memory Value
17:32:00.225: Memory GET VAR
17:32:00.225: Key: markets_m_btc_ont_202110031725_volume
17:32:00.225: Active -> Returning Memory Value
17:32:00.226: Price: 1.854E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.3236 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
17:32:00.226: Volume: 0.9461153 Volume Diff: 0.0013231300000001 Volume Per: 0.1398 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
17:32:00.226: 8 M
17:32:00.226: Memory GET VAR
17:32:00.226: Key: markets_m_btc_ont_202110031724_price
17:32:00.226: Active -> Returning Memory Value
17:32:00.227: Memory GET VAR
17:32:00.227: Key: markets_m_btc_ont_202110031724_volume
17:32:00.227: Active -> Returning Memory Value
17:32:00.227: Price: 1.853E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.3778 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
17:32:00.227: Volume: 0.94591425 Volume Diff: 0.0015241800000001 Volume Per: 0.1611 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
17:32:00.228: 9 M
17:32:00.228: Memory GET VAR
17:32:00.228: Key: markets_m_btc_ont_202110031723_price
17:32:00.228: Active -> Returning Memory Value
17:32:00.228: Memory GET VAR
17:32:00.228: Key: markets_m_btc_ont_202110031723_volume
17:32:00.228: Active -> Returning Memory Value
17:32:00.229: Price: 1.852E-5 Price Diff: 8.0000000000003E-8 Price Per: 0.432 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:32:00.229: Volume: 0.94589474 Volume Diff: 0.0015436900000001 Volume Per: 0.1632 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:32:00.229: 10 M
17:32:00.229: Memory GET VAR
17:32:00.229: Key: markets_m_btc_ont_202110031722_price
17:32:00.229: Active -> Returning Memory Value
17:32:00.229: Memory GET VAR
17:32:00.229: Key: markets_m_btc_ont_202110031722_volume
17:32:00.229: Active -> Returning Memory Value
17:32:00.229: Price: 1.853E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.3778 Price Up: 60 Price Stable: 0 Price Down: 40
17:32:00.229: Volume: 0.94674792 Volume Diff: 0.00069051000000009 Volume Per: 0.0729 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:32:00.230: 15 M
17:32:00.230: Memory GET VAR
17:32:00.230: Key: markets_m_btc_ont_202110031717_price
17:32:00.230: Active -> Returning Memory Value
17:32:00.230: Memory GET VAR
17:32:00.230: Key: markets_m_btc_ont_202110031717_volume
17:32:00.230: Active -> Returning Memory Value
17:32:00.230: Price: 1.854E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.3236 Price Up: 60 Price Stable: 0 Price Down: 40
17:32:00.230: Volume: 0.94873296 Volume Diff: -0.0012945299999999 Volume Per: -0.1364 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:32:00.231: 20 M
17:32:00.231: Memory GET VAR
17:32:00.231: Key: markets_m_btc_ont_202110031712_price
17:32:00.231: Active -> Returning Memory Value
17:32:00.231: Memory GET VAR
17:32:00.231: Key: markets_m_btc_ont_202110031712_volume
17:32:00.231: Active -> Returning Memory Value
17:32:00.231: Price: 1.859E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0538 Price Up: 50 Price Stable: 10 Price Down: 40
17:32:00.231: Volume: 0.95286057 Volume Diff: -0.00542214 Volume Per: -0.569 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:32:00.232: 25 M
17:32:00.232: Memory GET VAR
17:32:00.232: Key: markets_m_btc_ont_202110031707_price
17:32:00.232: Active -> Returning Memory Value
17:32:00.232: Memory GET VAR
17:32:00.232: Key: markets_m_btc_ont_202110031707_volume
17:32:00.232: Active -> Returning Memory Value
17:32:00.232: Price: 1.856E-5 Price Diff: 4.0000000000003E-8 Price Per: 0.2155 Price Up: 48 Price Stable: 12 Price Down: 40
17:32:00.232: Volume: 0.95235128 Volume Diff: -0.00491285 Volume Per: -0.5159 Volume Up: 48 Volume Stable: 4 Volume Down: 48
17:32:00.233: 30 M
17:32:00.233: Memory GET VAR
17:32:00.233: Key: markets_m_btc_ont_202110031702_price
17:32:00.233: Active -> Returning Memory Value
17:32:00.233: Memory GET VAR
17:32:00.233: Key: markets_m_btc_ont_202110031702_volume
17:32:00.233: Active -> Returning Memory Value
17:32:00.234: Price: 1.851E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.4862 Price Up: 53.33 Price Stable: 10 Price Down: 36.67
17:32:00.234: Volume: 0.95121835 Volume Diff: -0.0037799199999999 Volume Per: -0.3974 Volume Up: 53.33 Volume Stable: 3.33 Volume Down: 43.33
17:32:00.234: 40 M
17:32:00.234: Memory GET VAR
17:32:00.234: Key: markets_m_btc_ont_202110031652_price
17:32:00.234: Active -> Returning Memory Value
17:32:00.234: Memory GET VAR
17:32:00.234: Key: markets_m_btc_ont_202110031652_volume
17:32:00.234: Active -> Returning Memory Value
17:32:00.235: Price: 1.851E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.4862 Price Up: 52.5 Price Stable: 12.5 Price Down: 35
17:32:00.235: Volume: 0.95761837 Volume Diff: -0.01017994 Volume Per: -1.063 Volume Up: 50 Volume Stable: 2.5 Volume Down: 47.5
17:32:00.235: 50 M
17:32:00.235: Memory GET VAR
17:32:00.235: Key: markets_m_btc_ont_202110031642_price
17:32:00.235: Active -> Returning Memory Value
17:32:00.235: Memory GET VAR
17:32:00.235: Key: markets_m_btc_ont_202110031642_volume
17:32:00.235: Active -> Returning Memory Value
17:32:00.236: Price: 1.853E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.3778 Price Up: 52 Price Stable: 12 Price Down: 36
17:32:00.236: Volume: 0.95886061 Volume Diff: -0.01142218 Volume Per: -1.1912 Volume Up: 50 Volume Stable: 2 Volume Down: 48
17:32:00.236: 60 M
17:32:00.236: Memory GET VAR
17:32:00.236: Key: markets_m_btc_ont_202110031632_price
17:32:00.236: Active -> Returning Memory Value
17:32:00.236: Memory GET VAR
17:32:00.236: Key: markets_m_btc_ont_202110031632_volume
17:32:00.236: Active -> Returning Memory Value
17:32:00.236: Price: 1.855E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2695 Price Up: 51.67 Price Stable: 13.33 Price Down: 35
17:32:00.236: Volume: 0.95969612 Volume Diff: -0.01225769 Volume Per: -1.2772 Volume Up: 50 Volume Stable: 1.67 Volume Down: 48.33
17:32:00.237: Market: BTC-SOL
17:32:00.237: Memory GET VAR
17:32:00.237: Key: markets_m_btc_sol_last_price
17:32:00.237: Active -> Returning Memory Value
17:32:00.237: Memory GET VAR
17:32:00.237: Key: markets_m_btc_sol_last_volume
17:32:00.237: Active -> Returning Memory Value
17:32:00.237: Market: BTC-SOL
17:32:00.237: Price Now: 0.003569
17:32:00.237: Volume Now: 4.35355186
17:32:00.237: 2 M
17:32:00.237: Memory GET VAR
17:32:00.237: Key: markets_m_btc_sol_202110031730_price
17:32:00.237: Active -> Returning Memory Value
17:32:00.237: Memory GET VAR
17:32:00.237: Key: markets_m_btc_sol_202110031730_volume
17:32:00.237: Active -> Returning Memory Value
17:32:00.237: Price: 0.0035706 Price Diff: -1.6E-6 Price Per: -0.0448 Price Up: 50 Price Stable: 0 Price Down: 50
17:32:00.237: Volume: 4.35739599 Volume Diff: -0.0038441300000001 Volume Per: -0.0882 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:32:00.238: 3 M
17:32:00.238: Memory GET VAR
17:32:00.238: Key: markets_m_btc_sol_202110031729_price
17:32:00.238: Active -> Returning Memory Value
17:32:00.238: Memory GET VAR
17:32:00.238: Key: markets_m_btc_sol_202110031729_volume
17:32:00.238: Active -> Returning Memory Value
17:32:00.239: Price: 0.0035716 Price Diff: -2.5999999999997E-6 Price Per: -0.0728 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:32:00.239: Volume: 4.36042715 Volume Diff: -0.00687529 Volume Per: -0.1577 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:32:00.239: 4 M
17:32:00.239: Memory GET VAR
17:32:00.239: Key: markets_m_btc_sol_202110031728_price
17:32:00.239: Active -> Returning Memory Value
17:32:00.239: Memory GET VAR
17:32:00.239: Key: markets_m_btc_sol_202110031728_volume
17:32:00.239: Active -> Returning Memory Value
17:32:00.240: Price: 0.0035708 Price Diff: -1.7999999999997E-6 Price Per: -0.0504 Price Up: 50 Price Stable: 0 Price Down: 50
17:32:00.240: Volume: 4.36053598 Volume Diff: -0.0069841200000003 Volume Per: -0.1602 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:32:00.240: 5 M
17:32:00.240: Memory GET VAR
17:32:00.240: Key: markets_m_btc_sol_202110031727_price
17:32:00.240: Active -> Returning Memory Value
17:32:00.240: Memory GET VAR
17:32:00.240: Key: markets_m_btc_sol_202110031727_volume
17:32:00.240: Active -> Returning Memory Value
17:32:00.241: Price: 0.0035686 Price Diff: 4.0000000000023E-7 Price Per: 0.0112 Price Up: 60 Price Stable: 0 Price Down: 40
17:32:00.241: Volume: 4.35920906 Volume Diff: -0.0056572000000008 Volume Per: -0.1298 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:32:00.241: 6 M
17:32:00.241: Memory GET VAR
17:32:00.241: Key: markets_m_btc_sol_202110031726_price
17:32:00.241: Active -> Returning Memory Value
17:32:00.241: Memory GET VAR
17:32:00.241: Key: markets_m_btc_sol_202110031726_volume
17:32:00.241: Active -> Returning Memory Value
17:32:00.241: Price: 0.0035695 Price Diff: -5.0000000000007E-7 Price Per: -0.014 Price Up: 50 Price Stable: 0 Price Down: 50
17:32:00.241: Volume: 4.361929 Volume Diff: -0.0083771400000003 Volume Per: -0.1921 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:32:00.242: 7 M
17:32:00.242: Memory GET VAR
17:32:00.243: Key: markets_m_btc_sol_202110031725_price
17:32:00.243: Active -> Returning Memory Value
17:32:00.243: Memory GET VAR
17:32:00.243: Key: markets_m_btc_sol_202110031725_volume
17:32:00.243: Active -> Returning Memory Value
17:32:00.244: Price: 0.0035602 Price Diff: 8.8000000000002E-6 Price Per: 0.2472 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
17:32:00.244: Volume: 4.35177843 Volume Diff: 0.0017734299999992 Volume Per: 0.0408 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
17:32:00.245: 8 M
17:32:00.245: Memory GET VAR
17:32:00.245: Key: markets_m_btc_sol_202110031724_price
17:32:00.245: Active -> Returning Memory Value
17:32:00.245: Memory GET VAR
17:32:00.245: Key: markets_m_btc_sol_202110031724_volume
17:32:00.245: Active -> Returning Memory Value
17:32:00.246: Price: 0.003558 Price Diff: 1.1E-5 Price Per: 0.3092 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
17:32:00.246: Volume: 4.3523911 Volume Diff: 0.0011607599999994 Volume Per: 0.0267 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
17:32:00.247: 9 M
17:32:00.247: Memory GET VAR
17:32:00.247: Key: markets_m_btc_sol_202110031723_price
17:32:00.247: Active -> Returning Memory Value
17:32:00.247: Memory GET VAR
17:32:00.247: Key: markets_m_btc_sol_202110031723_volume
17:32:00.248: Active -> Returning Memory Value
17:32:00.249: Price: 0.0035577 Price Diff: 1.13E-5 Price Per: 0.3176 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:32:00.249: Volume: 4.35202412 Volume Diff: 0.0015277399999993 Volume Per: 0.0351 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
17:32:00.251: 10 M
17:32:00.251: Memory GET VAR
17:32:00.251: Key: markets_m_btc_sol_202110031722_price
17:32:00.251: Active -> Returning Memory Value
17:32:00.251: Memory GET VAR
17:32:00.251: Key: markets_m_btc_sol_202110031722_volume
17:32:00.251: Active -> Returning Memory Value
17:32:00.252: Price: 0.0035585 Price Diff: 1.05E-5 Price Per: 0.2951 Price Up: 60 Price Stable: 0 Price Down: 40
17:32:00.252: Volume: 4.35467879 Volume Diff: -0.0011269300000007 Volume Per: -0.0259 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:32:00.253: 15 M
17:32:00.254: Memory GET VAR
17:32:00.254: Key: markets_m_btc_sol_202110031717_price
17:32:00.254: Active -> Returning Memory Value
17:32:00.254: Memory GET VAR
17:32:00.254: Key: markets_m_btc_sol_202110031717_volume
17:32:00.254: Active -> Returning Memory Value
17:32:00.254: Price: 0.0035555 Price Diff: 1.35E-5 Price Per: 0.3797 Price Up: 60 Price Stable: 0 Price Down: 40
17:32:00.254: Volume: 4.36156741 Volume Diff: -0.0080155500000005 Volume Per: -0.1838 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:32:00.255: 20 M
17:32:00.255: Memory GET VAR
17:32:00.255: Key: markets_m_btc_sol_202110031712_price
17:32:00.255: Active -> Returning Memory Value
17:32:00.255: Memory GET VAR
17:32:00.255: Key: markets_m_btc_sol_202110031712_volume
17:32:00.255: Active -> Returning Memory Value
17:32:00.255: Price: 0.0035543 Price Diff: 1.47E-5 Price Per: 0.4136 Price Up: 60 Price Stable: 0 Price Down: 40
17:32:00.255: Volume: 4.37042415 Volume Diff: -0.01687229 Volume Per: -0.3861 Volume Up: 30 Volume Stable: 0 Volume Down: 70
17:32:00.256: 25 M
17:32:00.256: Memory GET VAR
17:32:00.256: Key: markets_m_btc_sol_202110031707_price
17:32:00.256: Active -> Returning Memory Value
17:32:00.256: Memory GET VAR
17:32:00.256: Key: markets_m_btc_sol_202110031707_volume
17:32:00.256: Active -> Returning Memory Value
17:32:00.256: Price: 0.0035681 Price Diff: 9.0000000000029E-7 Price Per: 0.0252 Price Up: 52 Price Stable: 4 Price Down: 44
17:32:00.256: Volume: 4.39389393 Volume Diff: -0.04034207 Volume Per: -0.9181 Volume Up: 28 Volume Stable: 4 Volume Down: 68
17:32:00.256: 30 M
17:32:00.256: Memory GET VAR
17:32:00.256: Key: markets_m_btc_sol_202110031702_price
17:32:00.257: Active -> Returning Memory Value
17:32:00.257: Memory GET VAR
17:32:00.257: Key: markets_m_btc_sol_202110031702_volume
17:32:00.257: Active -> Returning Memory Value
17:32:00.257: Price: 0.0035507 Price Diff: 1.83E-5 Price Per: 0.5154 Price Up: 53.33 Price Stable: 3.33 Price Down: 43.33
17:32:00.257: Volume: 4.37973874 Volume Diff: -0.02618688 Volume Per: -0.5979 Volume Up: 30 Volume Stable: 3.33 Volume Down: 66.67
17:32:00.257: 40 M
17:32:00.257: Memory GET VAR
17:32:00.257: Key: markets_m_btc_sol_202110031652_price
17:32:00.257: Active -> Returning Memory Value
17:32:00.258: Memory GET VAR
17:32:00.258: Key: markets_m_btc_sol_202110031652_volume
17:32:00.258: Active -> Returning Memory Value
17:32:00.258: Price: 0.003536 Price Diff: 3.3E-5 Price Per: 0.9333 Price Up: 57.5 Price Stable: 2.5 Price Down: 40
17:32:00.258: Volume: 4.37581414 Volume Diff: -0.022262280000001 Volume Per: -0.5088 Volume Up: 37.5 Volume Stable: 2.5 Volume Down: 60
17:32:00.263: 50 M
17:32:00.263: Memory GET VAR
17:32:00.263: Key: markets_m_btc_sol_202110031642_price
17:32:00.263: Active -> Returning Memory Value
17:32:00.263: Memory GET VAR
17:32:00.263: Key: markets_m_btc_sol_202110031642_volume
17:32:00.263: Active -> Returning Memory Value
17:32:00.264: Price: 0.0035448 Price Diff: 2.42E-5 Price Per: 0.6827 Price Up: 52 Price Stable: 4 Price Down: 44
17:32:00.264: Volume: 4.38422991 Volume Diff: -0.030678050000001 Volume Per: -0.6997 Volume Up: 36 Volume Stable: 4 Volume Down: 60
17:32:00.264: 60 M
17:32:00.264: Memory GET VAR
17:32:00.264: Key: markets_m_btc_sol_202110031632_price
17:32:00.264: Active -> Returning Memory Value
17:32:00.264: Memory GET VAR
17:32:00.264: Key: markets_m_btc_sol_202110031632_volume
17:32:00.264: Active -> Returning Memory Value
17:32:00.265: Price: 0.0035558 Price Diff: 1.32E-5 Price Per: 0.3712 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
17:32:00.265: Volume: 4.39991847 Volume Diff: -0.046366610000001 Volume Per: -1.0538 Volume Up: 36.67 Volume Stable: 3.33 Volume Down: 60
17:32:00.265: Market: BTC-VET
17:32:00.265: Memory GET VAR
17:32:00.265: Key: markets_m_btc_vet_last_price
17:32:00.265: Active -> Returning Memory Value
17:32:00.265: Memory GET VAR
17:32:00.265: Key: markets_m_btc_vet_last_volume
17:32:00.265: Active -> Returning Memory Value
17:32:00.265: Market: BTC-VET
17:32:00.265: Price Now: 2.3E-6
17:32:00.265: Volume Now: 151.11774526
17:32:00.265: 2 M
17:32:00.266: Memory GET VAR
17:32:00.266: Key: markets_m_btc_vet_202110031730_price
17:32:00.266: Active -> Returning Memory Value
17:32:00.266: Memory GET VAR
17:32:00.266: Key: markets_m_btc_vet_202110031730_volume
17:32:00.266: Active -> Returning Memory Value
17:32:00.266: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
17:32:00.266: Volume: 151.26792 Volume Diff: -0.15017474000001 Volume Per: -0.0993 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:32:00.266: 3 M
17:32:00.266: Memory GET VAR
17:32:00.266: Key: markets_m_btc_vet_202110031729_price
17:32:00.266: Active -> Returning Memory Value
17:32:00.266: Memory GET VAR
17:32:00.266: Key: markets_m_btc_vet_202110031729_volume
17:32:00.266: Active -> Returning Memory Value
17:32:00.267: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
17:32:00.267: Volume: 151.22632655 Volume Diff: -0.10858129000002 Volume Per: -0.0718 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:32:00.267: 4 M
17:32:00.268: Memory GET VAR
17:32:00.268: Key: markets_m_btc_vet_202110031728_price
17:32:00.268: Active -> Returning Memory Value
17:32:00.268: Memory GET VAR
17:32:00.268: Key: markets_m_btc_vet_202110031728_volume
17:32:00.268: Active -> Returning Memory Value
17:32:00.268: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
17:32:00.268: Volume: 151.16718189 Volume Diff: -0.049436630000002 Volume Per: -0.0327 Volume Up: 75 Volume Stable: 0 Volume Down: 25
17:32:00.268: 5 M
17:32:00.268: Memory GET VAR
17:32:00.268: Key: markets_m_btc_vet_202110031727_price
17:32:00.268: Active -> Returning Memory Value
17:32:00.268: Memory GET VAR
17:32:00.268: Key: markets_m_btc_vet_202110031727_volume
17:32:00.268: Active -> Returning Memory Value
17:32:00.269: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
17:32:00.269: Volume: 151.14943585 Volume Diff: -0.031690590000011 Volume Per: -0.021 Volume Up: 80 Volume Stable: 0 Volume Down: 20
17:32:00.269: 6 M
17:32:00.269: Memory GET VAR
17:32:00.269: Key: markets_m_btc_vet_202110031726_price
17:32:00.269: Active -> Returning Memory Value
17:32:00.269: Memory GET VAR
17:32:00.269: Key: markets_m_btc_vet_202110031726_volume
17:32:00.269: Active -> Returning Memory Value
17:32:00.270: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
17:32:00.270: Volume: 151.18904849 Volume Diff: -0.071303230000012 Volume Per: -0.0472 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:32:00.270: 7 M
17:32:00.270: Memory GET VAR
17:32:00.270: Key: markets_m_btc_vet_202110031725_price
17:32:00.270: Active -> Returning Memory Value
17:32:00.270: Memory GET VAR
17:32:00.270: Key: markets_m_btc_vet_202110031725_volume
17:32:00.270: Active -> Returning Memory Value
17:32:00.270: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
17:32:00.270: Volume: 151.31568587 Volume Diff: -0.19794061000002 Volume Per: -0.1308 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
17:32:00.271: 8 M
17:32:00.271: Memory GET VAR
17:32:00.271: Key: markets_m_btc_vet_202110031724_price
17:32:00.271: Active -> Returning Memory Value
17:32:00.271: Memory GET VAR
17:32:00.271: Key: markets_m_btc_vet_202110031724_volume
17:32:00.271: Active -> Returning Memory Value
17:32:00.271: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
17:32:00.271: Volume: 151.59306144 Volume Diff: -0.47531618000002 Volume Per: -0.3135 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:32:00.272: 9 M
17:32:00.272: Memory GET VAR
17:32:00.272: Key: markets_m_btc_vet_202110031723_price
17:32:00.272: Active -> Returning Memory Value
17:32:00.272: Memory GET VAR
17:32:00.272: Key: markets_m_btc_vet_202110031723_volume
17:32:00.272: Active -> Returning Memory Value
17:32:00.272: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
17:32:00.272: Volume: 152.06381098 Volume Diff: -0.94606572000001 Volume Per: -0.6222 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
17:32:00.272: 10 M
17:32:00.273: Memory GET VAR
17:32:00.273: Key: markets_m_btc_vet_202110031722_price
17:32:00.273: Active -> Returning Memory Value
17:32:00.273: Memory GET VAR
17:32:00.273: Key: markets_m_btc_vet_202110031722_volume
17:32:00.273: Active -> Returning Memory Value
17:32:00.273: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
17:32:00.273: Volume: 151.9448097 Volume Diff: -0.82706444000002 Volume Per: -0.5443 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:32:00.273: 15 M
17:32:00.273: Memory GET VAR
17:32:00.273: Key: markets_m_btc_vet_202110031717_price
17:32:00.273: Active -> Returning Memory Value
17:32:00.273: Memory GET VAR
17:32:00.273: Key: markets_m_btc_vet_202110031717_volume
17:32:00.273: Active -> Returning Memory Value
17:32:00.274: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
17:32:00.274: Volume: 152.53392416 Volume Diff: -1.4161789 Volume Per: -0.9284 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:32:00.274: 20 M
17:32:00.274: Memory GET VAR
17:32:00.274: Key: markets_m_btc_vet_202110031712_price
17:32:00.274: Active -> Returning Memory Value
17:32:00.274: Memory GET VAR
17:32:00.274: Key: markets_m_btc_vet_202110031712_volume
17:32:00.274: Active -> Returning Memory Value
17:32:00.274: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
17:32:00.274: Volume: 153.24331663 Volume Diff: -2.12557137 Volume Per: -1.3871 Volume Up: 35 Volume Stable: 0 Volume Down: 65
17:32:00.275: 25 M
17:32:00.275: Memory GET VAR
17:32:00.275: Key: markets_m_btc_vet_202110031707_price
17:32:00.275: Active -> Returning Memory Value
17:32:00.275: Memory GET VAR
17:32:00.275: Key: markets_m_btc_vet_202110031707_volume
17:32:00.275: Active -> Returning Memory Value
17:32:00.275: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 8 Price Stable: 84 Price Down: 8
17:32:00.275: Volume: 154.37916391 Volume Diff: -3.26141865 Volume Per: -2.1126 Volume Up: 32 Volume Stable: 4 Volume Down: 64
17:32:00.276: 30 M
17:32:00.276: Memory GET VAR
17:32:00.276: Key: markets_m_btc_vet_202110031702_price
17:32:00.276: Active -> Returning Memory Value
17:32:00.276: Memory GET VAR
17:32:00.276: Key: markets_m_btc_vet_202110031702_volume
17:32:00.276: Active -> Returning Memory Value
17:32:00.276: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
17:32:00.276: Volume: 154.22400926 Volume Diff: -3.106264 Volume Per: -2.0141 Volume Up: 33.33 Volume Stable: 3.33 Volume Down: 63.33
17:32:00.277: 40 M
17:32:00.277: Memory GET VAR
17:32:00.277: Key: markets_m_btc_vet_202110031652_price
17:32:00.277: Active -> Returning Memory Value
17:32:00.277: Memory GET VAR
17:32:00.277: Key: markets_m_btc_vet_202110031652_volume
17:32:00.277: Active -> Returning Memory Value
17:32:00.277: Price: 2.29E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4367 Price Up: 12.5 Price Stable: 77.5 Price Down: 10
17:32:00.277: Volume: 154.99176224 Volume Diff: -3.87401698 Volume Per: -2.4995 Volume Up: 35 Volume Stable: 2.5 Volume Down: 62.5
17:32:00.278: 50 M
17:32:00.278: Memory GET VAR
17:32:00.278: Key: markets_m_btc_vet_202110031642_price
17:32:00.278: Active -> Returning Memory Value
17:32:00.278: Memory GET VAR
17:32:00.278: Key: markets_m_btc_vet_202110031642_volume
17:32:00.278: Active -> Returning Memory Value
17:32:00.278: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
17:32:00.278: Volume: 153.77740488 Volume Diff: -2.65965962 Volume Per: -1.7296 Volume Up: 38 Volume Stable: 2 Volume Down: 60
17:32:00.278: 60 M
17:32:00.278: Memory GET VAR
17:32:00.278: Key: markets_m_btc_vet_202110031632_price
17:32:00.278: Active -> Returning Memory Value
17:32:00.278: Memory GET VAR
17:32:00.278: Key: markets_m_btc_vet_202110031632_volume
17:32:00.278: Active -> Returning Memory Value
17:32:00.279: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 8.33 Price Stable: 83.33 Price Down: 8.33
17:32:00.279: Volume: 153.47351934 Volume Diff: -2.35577408 Volume Per: -1.535 Volume Up: 43.33 Volume Stable: 1.67 Volume Down: 55
17:32:00.279: Market: BTC-WBTC
17:32:00.279: Memory GET VAR
17:32:00.279: Key: markets_m_btc_wbtc_last_price
17:32:00.279: Active -> Returning Memory Value
17:32:00.279: Memory GET VAR
17:32:00.279: Key: markets_m_btc_wbtc_last_volume
17:32:00.279: Active -> Returning Memory Value
17:32:00.279: Market: BTC-WBTC
17:32:00.279: Price Now: 1.0001
17:32:00.279: Volume Now: 2.63072205
17:32:00.279: 2 M
17:32:00.279: Memory GET VAR
17:32:00.279: Key: markets_m_btc_wbtc_202110031730_price
17:32:00.279: Active -> Returning Memory Value
17:32:00.279: Memory GET VAR
17:32:00.279: Key: markets_m_btc_wbtc_202110031730_volume
17:32:00.279: Active -> Returning Memory Value
17:32:00.279: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 0 Price Stable: 50 Price Down: 50
17:32:00.279: Volume: 2.63117313 Volume Diff: -0.00045107999999994 Volume Per: -0.0171 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:32:00.280: 3 M
17:32:00.280: Memory GET VAR
17:32:00.280: Key: markets_m_btc_wbtc_202110031729_price
17:32:00.280: Active -> Returning Memory Value
17:32:00.280: Memory GET VAR
17:32:00.280: Key: markets_m_btc_wbtc_202110031729_volume
17:32:00.280: Active -> Returning Memory Value
17:32:00.280: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
17:32:00.280: Volume: 2.63098207 Volume Diff: -0.00026001999999981 Volume Per: -0.0099 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:32:00.280: 4 M
17:32:00.280: Memory GET VAR
17:32:00.280: Key: markets_m_btc_wbtc_202110031728_price
17:32:00.280: Active -> Returning Memory Value
17:32:00.281: Memory GET VAR
17:32:00.281: Key: markets_m_btc_wbtc_202110031728_volume
17:32:00.281: Active -> Returning Memory Value
17:32:00.281: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 25 Price Stable: 25 Price Down: 50
17:32:00.281: Volume: 2.63131716 Volume Diff: -0.0005951099999999 Volume Per: -0.0226 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:32:00.281: 5 M
17:32:00.281: Memory GET VAR
17:32:00.281: Key: markets_m_btc_wbtc_202110031727_price
17:32:00.281: Active -> Returning Memory Value
17:32:00.281: Memory GET VAR
17:32:00.281: Key: markets_m_btc_wbtc_202110031727_volume
17:32:00.281: Active -> Returning Memory Value
17:32:00.281: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 20 Price Down: 40
17:32:00.281: Volume: 2.630867 Volume Diff: -0.0001449499999997 Volume Per: -0.0055 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:32:00.282: 6 M
17:32:00.282: Memory GET VAR
17:32:00.282: Key: markets_m_btc_wbtc_202110031726_price
17:32:00.282: Active -> Returning Memory Value
17:32:00.282: Memory GET VAR
17:32:00.282: Key: markets_m_btc_wbtc_202110031726_volume
17:32:00.282: Active -> Returning Memory Value
17:32:00.282: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
17:32:00.282: Volume: 2.63143618 Volume Diff: -0.00071412999999998 Volume Per: -0.0271 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:32:00.283: 7 M
17:32:00.283: Memory GET VAR
17:32:00.283: Key: markets_m_btc_wbtc_202110031725_price
17:32:00.283: Active -> Returning Memory Value
17:32:00.283: Memory GET VAR
17:32:00.283: Key: markets_m_btc_wbtc_202110031725_volume
17:32:00.283: Active -> Returning Memory Value
17:32:00.283: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
17:32:00.283: Volume: 2.6312901 Volume Diff: -0.00056805000000004 Volume Per: -0.0216 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
17:32:00.284: 8 M
17:32:00.284: Memory GET VAR
17:32:00.284: Key: markets_m_btc_wbtc_202110031724_price
17:32:00.284: Active -> Returning Memory Value
17:32:00.284: Memory GET VAR
17:32:00.284: Key: markets_m_btc_wbtc_202110031724_volume
17:32:00.284: Active -> Returning Memory Value
17:32:00.284: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
17:32:00.284: Volume: 2.6312901 Volume Diff: -0.00056805000000004 Volume Per: -0.0216 Volume Up: 37.5 Volume Stable: 12.5 Volume Down: 50
17:32:00.285: 9 M
17:32:00.285: Memory GET VAR
17:32:00.285: Key: markets_m_btc_wbtc_202110031723_price
17:32:00.285: Active -> Returning Memory Value
17:32:00.285: Memory GET VAR
17:32:00.285: Key: markets_m_btc_wbtc_202110031723_volume
17:32:00.285: Active -> Returning Memory Value
17:32:00.286: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
17:32:00.286: Volume: 2.63163322 Volume Diff: -0.00091116999999974 Volume Per: -0.0346 Volume Up: 33.33 Volume Stable: 11.11 Volume Down: 55.56
17:32:00.287: 10 M
17:32:00.287: Memory GET VAR
17:32:00.287: Key: markets_m_btc_wbtc_202110031722_price
17:32:00.287: Active -> Returning Memory Value
17:32:00.288: Memory GET VAR
17:32:00.288: Key: markets_m_btc_wbtc_202110031722_volume
17:32:00.288: Active -> Returning Memory Value
17:32:00.288: Price: 1.0003 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 30 Price Stable: 20 Price Down: 50
17:32:00.288: Volume: 2.63197536 Volume Diff: -0.0012533100000001 Volume Per: -0.0476 Volume Up: 30 Volume Stable: 10 Volume Down: 60
17:32:00.288: 15 M
17:32:00.288: Memory GET VAR
17:32:00.288: Key: markets_m_btc_wbtc_202110031717_price
17:32:00.288: Active -> Returning Memory Value
17:32:00.288: Memory GET VAR
17:32:00.288: Key: markets_m_btc_wbtc_202110031717_volume
17:32:00.288: Active -> Returning Memory Value
17:32:00.289: Price: 1.0003 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 33.33 Price Stable: 26.67 Price Down: 40
17:32:00.290: Volume: 2.63235147 Volume Diff: -0.00162942 Volume Per: -0.0619 Volume Up: 33.33 Volume Stable: 6.67 Volume Down: 60
17:32:00.290: 20 M
17:32:00.291: Memory GET VAR
17:32:00.291: Key: markets_m_btc_wbtc_202110031712_price
17:32:00.291: Active -> Returning Memory Value
17:32:00.291: Memory GET VAR
17:32:00.291: Key: markets_m_btc_wbtc_202110031712_volume
17:32:00.291: Active -> Returning Memory Value
17:32:00.291: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 35 Price Stable: 30 Price Down: 35
17:32:00.292: Volume: 2.63247339 Volume Diff: -0.0017513399999998 Volume Per: -0.0665 Volume Up: 35 Volume Stable: 10 Volume Down: 55
17:32:00.292: 25 M
17:32:00.292: Memory GET VAR
17:32:00.292: Key: markets_m_btc_wbtc_202110031707_price
17:32:00.292: Active -> Returning Memory Value
17:32:00.293: Memory GET VAR
17:32:00.293: Key: markets_m_btc_wbtc_202110031707_volume
17:32:00.293: Active -> Returning Memory Value
17:32:00.293: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 32 Price Stable: 36 Price Down: 32
17:32:00.293: Volume: 2.63286447 Volume Diff: -0.0021424199999998 Volume Per: -0.0814 Volume Up: 32 Volume Stable: 12 Volume Down: 56
17:32:00.293: 30 M
17:32:00.293: Memory GET VAR
17:32:00.293: Key: markets_m_btc_wbtc_202110031702_price
17:32:00.293: Active -> Returning Memory Value
17:32:00.293: Memory GET VAR
17:32:00.293: Key: markets_m_btc_wbtc_202110031702_volume
17:32:00.293: Active -> Returning Memory Value
17:32:00.293: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 36.67 Price Stable: 33.33 Price Down: 30
17:32:00.293: Volume: 2.632655 Volume Diff: -0.00193295 Volume Per: -0.0734 Volume Up: 36.67 Volume Stable: 13.33 Volume Down: 50
17:32:00.294: 40 M
17:32:00.294: Memory GET VAR
17:32:00.294: Key: markets_m_btc_wbtc_202110031652_price
17:32:00.294: Active -> Returning Memory Value
17:32:00.294: Memory GET VAR
17:32:00.294: Key: markets_m_btc_wbtc_202110031652_volume
17:32:00.294: Active -> Returning Memory Value
17:32:00.294: Price: 1.0003 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 32.5 Price Stable: 35 Price Down: 32.5
17:32:00.294: Volume: 2.63428105 Volume Diff: -0.0035589999999996 Volume Per: -0.1351 Volume Up: 32.5 Volume Stable: 10 Volume Down: 57.5
17:32:00.295: 50 M
17:32:00.295: Memory GET VAR
17:32:00.295: Key: markets_m_btc_wbtc_202110031642_price
17:32:00.295: Active -> Returning Memory Value
17:32:00.295: Memory GET VAR
17:32:00.295: Key: markets_m_btc_wbtc_202110031642_volume
17:32:00.295: Active -> Returning Memory Value
17:32:00.296: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 34 Price Stable: 34 Price Down: 32
17:32:00.296: Volume: 2.6335386 Volume Diff: -0.0028165499999999 Volume Per: -0.1069 Volume Up: 38 Volume Stable: 8 Volume Down: 54
17:32:00.297: 60 M
17:32:00.297: Memory GET VAR
17:32:00.298: Key: markets_m_btc_wbtc_202110031632_price
17:32:00.298: Active -> Returning Memory Value
17:32:00.298: Memory GET VAR
17:32:00.298: Key: markets_m_btc_wbtc_202110031632_volume
17:32:00.298: Active -> Returning Memory Value
17:32:00.299: Price: 1.0003 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
17:32:00.299: Volume: 2.63389293 Volume Diff: -0.0031708799999999 Volume Per: -0.1204 Volume Up: 41.67 Volume Stable: 6.67 Volume Down: 51.67
17:32:00.301: Market: BTC-XLM
17:32:00.301: Memory GET VAR
17:32:00.301: Key: markets_m_btc_xlm_last_price
17:32:00.301: Active -> Returning Memory Value
17:32:00.301: Memory GET VAR
17:32:00.301: Key: markets_m_btc_xlm_last_volume
17:32:00.301: Active -> Returning Memory Value
17:32:00.301: Market: BTC-XLM
17:32:00.301: Price Now: 6.53E-6
17:32:00.301: Volume Now: 35.19064627
17:32:00.301: 2 M
17:32:00.301: Memory GET VAR
17:32:00.301: Key: markets_m_btc_xlm_202110031730_price
17:32:00.301: Active -> Returning Memory Value
17:32:00.301: Memory GET VAR
17:32:00.301: Key: markets_m_btc_xlm_202110031730_volume
17:32:00.301: Active -> Returning Memory Value
17:32:00.301: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:32:00.301: Volume: 35.24738445 Volume Diff: -0.056738179999996 Volume Per: -0.161 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:32:00.302: 3 M
17:32:00.302: Memory GET VAR
17:32:00.302: Key: markets_m_btc_xlm_202110031729_price
17:32:00.302: Active -> Returning Memory Value
17:32:00.302: Memory GET VAR
17:32:00.302: Key: markets_m_btc_xlm_202110031729_volume
17:32:00.302: Active -> Returning Memory Value
17:32:00.302: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:32:00.302: Volume: 35.25818825 Volume Diff: -0.067541980000001 Volume Per: -0.1916 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:32:00.302: 4 M
17:32:00.302: Memory GET VAR
17:32:00.302: Key: markets_m_btc_xlm_202110031728_price
17:32:00.302: Active -> Returning Memory Value
17:32:00.302: Memory GET VAR
17:32:00.302: Key: markets_m_btc_xlm_202110031728_volume
17:32:00.302: Active -> Returning Memory Value
17:32:00.303: Price: 6.52E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1534 Price Up: 25 Price Stable: 75 Price Down: 0
17:32:00.303: Volume: 35.28334471 Volume Diff: -0.092698439999999 Volume Per: -0.2627 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:32:00.303: 5 M
17:32:00.303: Memory GET VAR
17:32:00.303: Key: markets_m_btc_xlm_202110031727_price
17:32:00.303: Active -> Returning Memory Value
17:32:00.303: Memory GET VAR
17:32:00.303: Key: markets_m_btc_xlm_202110031727_volume
17:32:00.303: Active -> Returning Memory Value
17:32:00.303: Price: 6.52E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1534 Price Up: 20 Price Stable: 80 Price Down: 0
17:32:00.303: Volume: 35.43013111 Volume Diff: -0.23948484 Volume Per: -0.6759 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:32:00.304: 6 M
17:32:00.304: Memory GET VAR
17:32:00.304: Key: markets_m_btc_xlm_202110031726_price
17:32:00.304: Active -> Returning Memory Value
17:32:00.304: Memory GET VAR
17:32:00.304: Key: markets_m_btc_xlm_202110031726_volume
17:32:00.304: Active -> Returning Memory Value
17:32:00.304: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
17:32:00.304: Volume: 35.44642582 Volume Diff: -0.25577955 Volume Per: -0.7216 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:32:00.305: 7 M
17:32:00.305: Memory GET VAR
17:32:00.305: Key: markets_m_btc_xlm_202110031725_price
17:32:00.305: Active -> Returning Memory Value
17:32:00.305: Memory GET VAR
17:32:00.305: Key: markets_m_btc_xlm_202110031725_volume
17:32:00.305: Active -> Returning Memory Value
17:32:00.306: Price: 6.52E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1534 Price Up: 28.57 Price Stable: 57.14 Price Down: 14.29
17:32:00.306: Volume: 35.48238686 Volume Diff: -0.29174059 Volume Per: -0.8222 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:32:00.306: 8 M
17:32:00.306: Memory GET VAR
17:32:00.306: Key: markets_m_btc_xlm_202110031724_price
17:32:00.306: Active -> Returning Memory Value
17:32:00.306: Memory GET VAR
17:32:00.306: Key: markets_m_btc_xlm_202110031724_volume
17:32:00.307: Active -> Returning Memory Value
17:32:00.307: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
17:32:00.307: Volume: 35.50551998 Volume Diff: -0.31487371 Volume Per: -0.8868 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:32:00.307: 9 M
17:32:00.307: Memory GET VAR
17:32:00.307: Key: markets_m_btc_xlm_202110031723_price
17:32:00.307: Active -> Returning Memory Value
17:32:00.308: Memory GET VAR
17:32:00.308: Key: markets_m_btc_xlm_202110031723_volume
17:32:00.308: Active -> Returning Memory Value
17:32:00.308: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
17:32:00.308: Volume: 35.55593489 Volume Diff: -0.36528862 Volume Per: -1.0274 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:32:00.308: 10 M
17:32:00.308: Memory GET VAR
17:32:00.308: Key: markets_m_btc_xlm_202110031722_price
17:32:00.308: Active -> Returning Memory Value
17:32:00.308: Memory GET VAR
17:32:00.308: Key: markets_m_btc_xlm_202110031722_volume
17:32:00.308: Active -> Returning Memory Value
17:32:00.309: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
17:32:00.309: Volume: 35.55138761 Volume Diff: -0.36074134 Volume Per: -1.0147 Volume Up: 10 Volume Stable: 0 Volume Down: 90
17:32:00.309: 15 M
17:32:00.309: Memory GET VAR
17:32:00.309: Key: markets_m_btc_xlm_202110031717_price
17:32:00.309: Active -> Returning Memory Value
17:32:00.309: Memory GET VAR
17:32:00.309: Key: markets_m_btc_xlm_202110031717_volume
17:32:00.309: Active -> Returning Memory Value
17:32:00.309: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
17:32:00.309: Volume: 35.65872446 Volume Diff: -0.46807819 Volume Per: -1.3127 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
17:32:00.310: 20 M
17:32:00.310: Memory GET VAR
17:32:00.310: Key: markets_m_btc_xlm_202110031712_price
17:32:00.310: Active -> Returning Memory Value
17:32:00.310: Memory GET VAR
17:32:00.310: Key: markets_m_btc_xlm_202110031712_volume
17:32:00.310: Active -> Returning Memory Value
17:32:00.310: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
17:32:00.310: Volume: 36.10605877 Volume Diff: -0.9154125 Volume Per: -2.5353 Volume Up: 10 Volume Stable: 0 Volume Down: 90
17:32:00.311: 25 M
17:32:00.311: Memory GET VAR
17:32:00.311: Key: markets_m_btc_xlm_202110031707_price
17:32:00.311: Active -> Returning Memory Value
17:32:00.311: Memory GET VAR
17:32:00.311: Key: markets_m_btc_xlm_202110031707_volume
17:32:00.311: Active -> Returning Memory Value
17:32:00.311: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 8 Price Stable: 84 Price Down: 8
17:32:00.311: Volume: 36.2733391 Volume Diff: -1.08269283 Volume Per: -2.9848 Volume Up: 8 Volume Stable: 8 Volume Down: 84
17:32:00.311: 30 M
17:32:00.311: Memory GET VAR
17:32:00.311: Key: markets_m_btc_xlm_202110031702_price
17:32:00.311: Active -> Returning Memory Value
17:32:00.312: Memory GET VAR
17:32:00.312: Key: markets_m_btc_xlm_202110031702_volume
17:32:00.312: Active -> Returning Memory Value
17:32:00.313: Price: 6.52E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1534 Price Up: 10 Price Stable: 83.33 Price Down: 6.67
17:32:00.313: Volume: 36.30159955 Volume Diff: -1.11095328 Volume Per: -3.0603 Volume Up: 10 Volume Stable: 6.67 Volume Down: 83.33
17:32:00.313: 40 M
17:32:00.313: Memory GET VAR
17:32:00.313: Key: markets_m_btc_xlm_202110031652_price
17:32:00.313: Active -> Returning Memory Value
17:32:00.313: Memory GET VAR
17:32:00.313: Key: markets_m_btc_xlm_202110031652_volume
17:32:00.313: Active -> Returning Memory Value
17:32:00.314: Price: 6.52E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1534 Price Up: 17.5 Price Stable: 67.5 Price Down: 15
17:32:00.314: Volume: 36.72151368 Volume Diff: -1.53086741 Volume Per: -4.1689 Volume Up: 12.5 Volume Stable: 5 Volume Down: 82.5
17:32:00.314: 50 M
17:32:00.314: Memory GET VAR
17:32:00.314: Key: markets_m_btc_xlm_202110031642_price
17:32:00.314: Active -> Returning Memory Value
17:32:00.314: Memory GET VAR
17:32:00.314: Key: markets_m_btc_xlm_202110031642_volume
17:32:00.314: Active -> Returning Memory Value
17:32:00.315: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 18 Price Stable: 64 Price Down: 18
17:32:00.315: Volume: 36.77938522 Volume Diff: -1.58873895 Volume Per: -4.3196 Volume Up: 22 Volume Stable: 6 Volume Down: 72
17:32:00.315: 60 M
17:32:00.315: Memory GET VAR
17:32:00.315: Key: markets_m_btc_xlm_202110031632_price
17:32:00.315: Active -> Returning Memory Value
17:32:00.315: Memory GET VAR
17:32:00.315: Key: markets_m_btc_xlm_202110031632_volume
17:32:00.315: Active -> Returning Memory Value
17:32:00.315: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
17:32:00.315: Volume: 36.90176789 Volume Diff: -1.71112162 Volume Per: -4.637 Volume Up: 23.33 Volume Stable: 5 Volume Down: 71.67
17:32:00.316: Market: BTC-XRP
17:32:00.316: Memory GET VAR
17:32:00.316: Key: markets_m_btc_xrp_last_price
17:32:00.316: Active -> Returning Memory Value
17:32:00.316: Memory GET VAR
17:32:00.316: Key: markets_m_btc_xrp_last_volume
17:32:00.316: Active -> Returning Memory Value
17:32:00.316: Market: BTC-XRP
17:32:00.316: Price Now: 2.189E-5
17:32:00.316: Volume Now: 55.7741306
17:32:00.316: 2 M
17:32:00.316: Memory GET VAR
17:32:00.316: Key: markets_m_btc_xrp_202110031730_price
17:32:00.316: Active -> Returning Memory Value
17:32:00.316: Memory GET VAR
17:32:00.316: Key: markets_m_btc_xrp_202110031730_volume
17:32:00.316: Active -> Returning Memory Value
17:32:00.317: Price: 2.189E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
17:32:00.317: Volume: 55.82307888 Volume Diff: -0.048948279999998 Volume Per: -0.0877 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:32:00.317: 3 M
17:32:00.318: Memory GET VAR
17:32:00.318: Key: markets_m_btc_xrp_202110031729_price
17:32:00.318: Active -> Returning Memory Value
17:32:00.318: Memory GET VAR
17:32:00.318: Key: markets_m_btc_xrp_202110031729_volume
17:32:00.318: Active -> Returning Memory Value
17:32:00.318: Price: 2.189E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
17:32:00.318: Volume: 55.817408 Volume Diff: -0.043277400000001 Volume Per: -0.0775 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:32:00.319: 4 M
17:32:00.319: Memory GET VAR
17:32:00.319: Key: markets_m_btc_xrp_202110031728_price
17:32:00.319: Active -> Returning Memory Value
17:32:00.319: Memory GET VAR
17:32:00.319: Key: markets_m_btc_xrp_202110031728_volume
17:32:00.319: Active -> Returning Memory Value
17:32:00.319: Price: 2.189E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
17:32:00.319: Volume: 55.82550545 Volume Diff: -0.051374850000002 Volume Per: -0.092 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:32:00.320: 5 M
17:32:00.320: Memory GET VAR
17:32:00.320: Key: markets_m_btc_xrp_202110031727_price
17:32:00.320: Active -> Returning Memory Value
17:32:00.320: Memory GET VAR
17:32:00.320: Key: markets_m_btc_xrp_202110031727_volume
17:32:00.320: Active -> Returning Memory Value
17:32:00.320: Price: 2.188E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0457 Price Up: 40 Price Stable: 40 Price Down: 20
17:32:00.320: Volume: 55.893075 Volume Diff: -0.1189444 Volume Per: -0.2128 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:32:00.321: 6 M
17:32:00.321: Memory GET VAR
17:32:00.321: Key: markets_m_btc_xrp_202110031726_price
17:32:00.321: Active -> Returning Memory Value
17:32:00.321: Memory GET VAR
17:32:00.321: Key: markets_m_btc_xrp_202110031726_volume
17:32:00.321: Active -> Returning Memory Value
17:32:00.321: Price: 2.188E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0457 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
17:32:00.321: Volume: 55.93387884 Volume Diff: -0.15974824 Volume Per: -0.2856 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
17:32:00.321: 7 M
17:32:00.321: Memory GET VAR
17:32:00.321: Key: markets_m_btc_xrp_202110031725_price
17:32:00.321: Active -> Returning Memory Value
17:32:00.321: Memory GET VAR
17:32:00.321: Key: markets_m_btc_xrp_202110031725_volume
17:32:00.321: Active -> Returning Memory Value
17:32:00.322: Price: 2.187E-5 Price Diff: 2.0E-8 Price Per: 0.0914 Price Up: 42.86 Price Stable: 42.86 Price Down: 14.29
17:32:00.322: Volume: 55.91878383 Volume Diff: -0.14465323 Volume Per: -0.2587 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
17:32:00.322: 8 M
17:32:00.322: Memory GET VAR
17:32:00.322: Key: markets_m_btc_xrp_202110031724_price
17:32:00.322: Active -> Returning Memory Value
17:32:00.322: Memory GET VAR
17:32:00.322: Key: markets_m_btc_xrp_202110031724_volume
17:32:00.322: Active -> Returning Memory Value
17:32:00.322: Price: 2.187E-5 Price Diff: 2.0E-8 Price Per: 0.0914 Price Up: 37.5 Price Stable: 50 Price Down: 12.5
17:32:00.322: Volume: 55.94052838 Volume Diff: -0.16639778 Volume Per: -0.2975 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:32:00.323: 9 M
17:32:00.323: Memory GET VAR
17:32:00.323: Key: markets_m_btc_xrp_202110031723_price
17:32:00.323: Active -> Returning Memory Value
17:32:00.323: Memory GET VAR
17:32:00.323: Key: markets_m_btc_xrp_202110031723_volume
17:32:00.323: Active -> Returning Memory Value
17:32:00.323: Price: 2.188E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0457 Price Up: 33.33 Price Stable: 44.44 Price Down: 22.22
17:32:00.323: Volume: 55.95331712 Volume Diff: -0.17918652 Volume Per: -0.3202 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
17:32:00.324: 10 M
17:32:00.324: Memory GET VAR
17:32:00.324: Key: markets_m_btc_xrp_202110031722_price
17:32:00.324: Active -> Returning Memory Value
17:32:00.324: Memory GET VAR
17:32:00.324: Key: markets_m_btc_xrp_202110031722_volume
17:32:00.324: Active -> Returning Memory Value
17:32:00.324: Price: 2.188E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0457 Price Up: 30 Price Stable: 50 Price Down: 20
17:32:00.324: Volume: 55.97734621 Volume Diff: -0.20321561 Volume Per: -0.363 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:32:00.325: 15 M
17:32:00.325: Memory GET VAR
17:32:00.325: Key: markets_m_btc_xrp_202110031717_price
17:32:00.325: Active -> Returning Memory Value
17:32:00.325: Memory GET VAR
17:32:00.325: Key: markets_m_btc_xrp_202110031717_volume
17:32:00.325: Active -> Returning Memory Value
17:32:00.325: Price: 2.187E-5 Price Diff: 2.0E-8 Price Per: 0.0914 Price Up: 33.33 Price Stable: 46.67 Price Down: 20
17:32:00.325: Volume: 55.99516336 Volume Diff: -0.22103276 Volume Per: -0.3947 Volume Up: 20 Volume Stable: 6.67 Volume Down: 73.33
17:32:00.326: 20 M
17:32:00.326: Memory GET VAR
17:32:00.326: Key: markets_m_btc_xrp_202110031712_price
17:32:00.326: Active -> Returning Memory Value
17:32:00.326: Memory GET VAR
17:32:00.326: Key: markets_m_btc_xrp_202110031712_volume
17:32:00.326: Active -> Returning Memory Value
17:32:00.326: Price: 2.186E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1372 Price Up: 40 Price Stable: 40 Price Down: 20
17:32:00.326: Volume: 56.05364932 Volume Diff: -0.27951872 Volume Per: -0.4987 Volume Up: 25 Volume Stable: 5 Volume Down: 70
17:32:00.326: 25 M
17:32:00.326: Memory GET VAR
17:32:00.326: Key: markets_m_btc_xrp_202110031707_price
17:32:00.326: Active -> Returning Memory Value
17:32:00.326: Memory GET VAR
17:32:00.326: Key: markets_m_btc_xrp_202110031707_volume
17:32:00.326: Active -> Returning Memory Value
17:32:00.327: Price: 2.189E-5 Price Diff: 0 Price Per: 0 Price Up: 36 Price Stable: 36 Price Down: 28
17:32:00.327: Volume: 56.39005091 Volume Diff: -0.61592031 Volume Per: -1.0922 Volume Up: 20 Volume Stable: 8 Volume Down: 72
17:32:00.328: 30 M
17:32:00.328: Memory GET VAR
17:32:00.328: Key: markets_m_btc_xrp_202110031702_price
17:32:00.328: Active -> Returning Memory Value
17:32:00.328: Memory GET VAR
17:32:00.328: Key: markets_m_btc_xrp_202110031702_volume
17:32:00.328: Active -> Returning Memory Value
17:32:00.328: Price: 2.189E-5 Price Diff: 0 Price Per: 0 Price Up: 36.67 Price Stable: 36.67 Price Down: 26.67
17:32:00.328: Volume: 56.42290029 Volume Diff: -0.64876969 Volume Per: -1.1498 Volume Up: 23.33 Volume Stable: 6.67 Volume Down: 70
17:32:00.328: 40 M
17:32:00.328: Memory GET VAR
17:32:00.328: Key: markets_m_btc_xrp_202110031652_price
17:32:00.328: Active -> Returning Memory Value
17:32:00.328: Memory GET VAR
17:32:00.329: Key: markets_m_btc_xrp_202110031652_volume
17:32:00.329: Active -> Returning Memory Value
17:32:00.329: Price: 2.184E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.2289 Price Up: 40 Price Stable: 35 Price Down: 25
17:32:00.329: Volume: 56.73146744 Volume Diff: -0.95733684 Volume Per: -1.6875 Volume Up: 22.5 Volume Stable: 5 Volume Down: 72.5
17:32:00.329: 50 M
17:32:00.329: Memory GET VAR
17:32:00.329: Key: markets_m_btc_xrp_202110031642_price
17:32:00.329: Active -> Returning Memory Value
17:32:00.329: Memory GET VAR
17:32:00.329: Key: markets_m_btc_xrp_202110031642_volume
17:32:00.329: Active -> Returning Memory Value
17:32:00.330: Price: 2.195E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.2733 Price Up: 38 Price Stable: 30 Price Down: 32
17:32:00.330: Volume: 56.12348114 Volume Diff: -0.34935054 Volume Per: -0.6225 Volume Up: 32 Volume Stable: 4 Volume Down: 64
17:32:00.330: 60 M
17:32:00.330: Memory GET VAR
17:32:00.330: Key: markets_m_btc_xrp_202110031632_price
17:32:00.330: Active -> Returning Memory Value
17:32:00.330: Memory GET VAR
17:32:00.330: Key: markets_m_btc_xrp_202110031632_volume
17:32:00.330: Active -> Returning Memory Value
17:32:00.330: Price: 2.195E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.2733 Price Up: 36.67 Price Stable: 31.67 Price Down: 31.67
17:32:00.330: Volume: 56.14027518 Volume Diff: -0.36614458 Volume Per: -0.6522 Volume Up: 33.33 Volume Stable: 3.33 Volume Down: 63.33
17:32:00.331: Market: BTC-XTZ
17:32:00.331: Memory GET VAR
17:32:00.331: Key: markets_m_btc_xtz_last_price
17:32:00.331: Active -> Returning Memory Value
17:32:00.331: Memory GET VAR
17:32:00.331: Key: markets_m_btc_xtz_last_volume
17:32:00.331: Active -> Returning Memory Value
17:32:00.331: Market: BTC-XTZ
17:32:00.331: Price Now: 0.00017667
17:32:00.331: Volume Now: 86.98332786
17:32:00.331: 2 M
17:32:00.331: Memory GET VAR
17:32:00.331: Key: markets_m_btc_xtz_202110031730_price
17:32:00.331: Active -> Returning Memory Value
17:32:00.331: Memory GET VAR
17:32:00.331: Key: markets_m_btc_xtz_202110031730_volume
17:32:00.331: Active -> Returning Memory Value
17:32:00.331: Price: 0.00017652 Price Diff: 1.5E-7 Price Per: 0.085 Price Up: 50 Price Stable: 0 Price Down: 50
17:32:00.331: Volume: 86.92818837 Volume Diff: 0.055139490000002 Volume Per: 0.0634 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:32:00.332: 3 M
17:32:00.332: Memory GET VAR
17:32:00.332: Key: markets_m_btc_xtz_202110031729_price
17:32:00.332: Active -> Returning Memory Value
17:32:00.332: Memory GET VAR
17:32:00.332: Key: markets_m_btc_xtz_202110031729_volume
17:32:00.332: Active -> Returning Memory Value
17:32:00.332: Price: 0.00017672 Price Diff: -5.0000000000001E-8 Price Per: -0.0283 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:32:00.332: Volume: 87.03535106 Volume Diff: -0.052023199999994 Volume Per: -0.0598 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:32:00.333: 4 M
17:32:00.333: Memory GET VAR
17:32:00.333: Key: markets_m_btc_xtz_202110031728_price
17:32:00.333: Active -> Returning Memory Value
17:32:00.333: Memory GET VAR
17:32:00.333: Key: markets_m_btc_xtz_202110031728_volume
17:32:00.333: Active -> Returning Memory Value
17:32:00.333: Price: 0.00017673 Price Diff: -5.9999999999996E-8 Price Per: -0.034 Price Up: 25 Price Stable: 0 Price Down: 75
17:32:00.334: Volume: 87.04965163 Volume Diff: -0.066323769999997 Volume Per: -0.0762 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:32:00.334: 5 M
17:32:00.334: Memory GET VAR
17:32:00.334: Key: markets_m_btc_xtz_202110031727_price
17:32:00.334: Active -> Returning Memory Value
17:32:00.334: Memory GET VAR
17:32:00.334: Key: markets_m_btc_xtz_202110031727_volume
17:32:00.334: Active -> Returning Memory Value
17:32:00.335: Price: 0.00017599 Price Diff: 6.8E-7 Price Per: 0.3864 Price Up: 40 Price Stable: 0 Price Down: 60
17:32:00.335: Volume: 86.68875646 Volume Diff: 0.29457140000001 Volume Per: 0.3398 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:32:00.335: 6 M
17:32:00.335: Memory GET VAR
17:32:00.335: Key: markets_m_btc_xtz_202110031726_price
17:32:00.335: Active -> Returning Memory Value
17:32:00.335: Memory GET VAR
17:32:00.335: Key: markets_m_btc_xtz_202110031726_volume
17:32:00.335: Active -> Returning Memory Value
17:32:00.336: Price: 0.00017564 Price Diff: 1.03E-6 Price Per: 0.5864 Price Up: 50 Price Stable: 0 Price Down: 50
17:32:00.336: Volume: 86.52440032 Volume Diff: 0.45892754 Volume Per: 0.5304 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:32:00.336: 7 M
17:32:00.336: Memory GET VAR
17:32:00.336: Key: markets_m_btc_xtz_202110031725_price
17:32:00.336: Active -> Returning Memory Value
17:32:00.336: Memory GET VAR
17:32:00.336: Key: markets_m_btc_xtz_202110031725_volume
17:32:00.336: Active -> Returning Memory Value
17:32:00.337: Price: 0.00017605 Price Diff: 6.2E-7 Price Per: 0.3522 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
17:32:00.337: Volume: 86.72818401 Volume Diff: 0.25514385 Volume Per: 0.2942 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
17:32:00.337: 8 M
17:32:00.337: Memory GET VAR
17:32:00.337: Key: markets_m_btc_xtz_202110031724_price
17:32:00.337: Active -> Returning Memory Value
17:32:00.337: Memory GET VAR
17:32:00.337: Key: markets_m_btc_xtz_202110031724_volume
17:32:00.337: Active -> Returning Memory Value
17:32:00.337: Price: 0.00017553 Price Diff: 1.14E-6 Price Per: 0.6495 Price Up: 50 Price Stable: 0 Price Down: 50
17:32:00.337: Volume: 86.48066103 Volume Diff: 0.50266683000001 Volume Per: 0.5812 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:32:00.338: 9 M
17:32:00.338: Memory GET VAR
17:32:00.338: Key: markets_m_btc_xtz_202110031723_price
17:32:00.338: Active -> Returning Memory Value
17:32:00.338: Memory GET VAR
17:32:00.338: Key: markets_m_btc_xtz_202110031723_volume
17:32:00.338: Active -> Returning Memory Value
17:32:00.338: Price: 0.00017628 Price Diff: 3.8999999999999E-7 Price Per: 0.2212 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
17:32:00.338: Volume: 86.85017334 Volume Diff: 0.13315452000001 Volume Per: 0.1533 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
17:32:00.338: 10 M
17:32:00.338: Memory GET VAR
17:32:00.338: Key: markets_m_btc_xtz_202110031722_price
17:32:00.338: Active -> Returning Memory Value
17:32:00.338: Memory GET VAR
17:32:00.338: Key: markets_m_btc_xtz_202110031722_volume
17:32:00.338: Active -> Returning Memory Value
17:32:00.338: Price: 0.00017586 Price Diff: 8.1000000000001E-7 Price Per: 0.4606 Price Up: 50 Price Stable: 0 Price Down: 50
17:32:00.338: Volume: 86.66138465 Volume Diff: 0.32194321 Volume Per: 0.3715 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:32:00.339: 15 M
17:32:00.339: Memory GET VAR
17:32:00.339: Key: markets_m_btc_xtz_202110031717_price
17:32:00.339: Active -> Returning Memory Value
17:32:00.339: Memory GET VAR
17:32:00.339: Key: markets_m_btc_xtz_202110031717_volume
17:32:00.339: Active -> Returning Memory Value
17:32:00.339: Price: 0.00017801 Price Diff: -1.34E-6 Price Per: -0.7528 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:32:00.339: Volume: 87.80246591 Volume Diff: -0.81913804999999 Volume Per: -0.9329 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:32:00.340: 20 M
17:32:00.340: Memory GET VAR
17:32:00.340: Key: markets_m_btc_xtz_202110031712_price
17:32:00.340: Active -> Returning Memory Value
17:32:00.340: Memory GET VAR
17:32:00.340: Key: markets_m_btc_xtz_202110031712_volume
17:32:00.340: Active -> Returning Memory Value
17:32:00.340: Price: 0.00017756 Price Diff: -8.9E-7 Price Per: -0.5012 Price Up: 45 Price Stable: 0 Price Down: 55
17:32:00.340: Volume: 87.59667979 Volume Diff: -0.61335192999999 Volume Per: -0.7002 Volume Up: 45 Volume Stable: 0 Volume Down: 55
17:32:00.341: 25 M
17:32:00.341: Memory GET VAR
17:32:00.341: Key: markets_m_btc_xtz_202110031707_price
17:32:00.341: Active -> Returning Memory Value
17:32:00.341: Memory GET VAR
17:32:00.341: Key: markets_m_btc_xtz_202110031707_volume
17:32:00.341: Active -> Returning Memory Value
17:32:00.341: Price: 0.00017602 Price Diff: 6.4999999999999E-7 Price Per: 0.3693 Price Up: 48 Price Stable: 4 Price Down: 48
17:32:00.341: Volume: 86.97932017 Volume Diff: 0.0040076900000088 Volume Per: 0.0046 Volume Up: 48 Volume Stable: 4 Volume Down: 48
17:32:00.342: 30 M
17:32:00.342: Memory GET VAR
17:32:00.342: Key: markets_m_btc_xtz_202110031702_price
17:32:00.342: Active -> Returning Memory Value
17:32:00.342: Memory GET VAR
17:32:00.342: Key: markets_m_btc_xtz_202110031702_volume
17:32:00.342: Active -> Returning Memory Value
17:32:00.342: Price: 0.00017588 Price Diff: 7.9E-7 Price Per: 0.4492 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
17:32:00.342: Volume: 87.04444894 Volume Diff: -0.061121079999992 Volume Per: -0.0702 Volume Up: 46.67 Volume Stable: 3.33 Volume Down: 50
17:32:00.342: 40 M
17:32:00.342: Memory GET VAR
17:32:00.342: Key: markets_m_btc_xtz_202110031652_price
17:32:00.342: Active -> Returning Memory Value
17:32:00.342: Memory GET VAR
17:32:00.342: Key: markets_m_btc_xtz_202110031652_volume
17:32:00.342: Active -> Returning Memory Value
17:32:00.343: Price: 0.00017357 Price Diff: 3.1E-6 Price Per: 1.786 Price Up: 50 Price Stable: 2.5 Price Down: 47.5
17:32:00.343: Volume: 86.52097747 Volume Diff: 0.46235039 Volume Per: 0.5344 Volume Up: 47.5 Volume Stable: 2.5 Volume Down: 50
17:32:00.343: 50 M
17:32:00.343: Memory GET VAR
17:32:00.343: Key: markets_m_btc_xtz_202110031642_price
17:32:00.343: Active -> Returning Memory Value
17:32:00.343: Memory GET VAR
17:32:00.343: Key: markets_m_btc_xtz_202110031642_volume
17:32:00.343: Active -> Returning Memory Value
17:32:00.343: Price: 0.00017455 Price Diff: 2.12E-6 Price Per: 1.2146 Price Up: 48 Price Stable: 2 Price Down: 50
17:32:00.343: Volume: 86.91015559 Volume Diff: 0.073172270000001 Volume Per: 0.0842 Volume Up: 48 Volume Stable: 2 Volume Down: 50
17:32:00.344: 60 M
17:32:00.344: Memory GET VAR
17:32:00.344: Key: markets_m_btc_xtz_202110031632_price
17:32:00.344: Active -> Returning Memory Value
17:32:00.344: Memory GET VAR
17:32:00.344: Key: markets_m_btc_xtz_202110031632_volume
17:32:00.344: Active -> Returning Memory Value
17:32:00.344: Price: 0.00017514 Price Diff: 1.53E-6 Price Per: 0.8736 Price Up: 48.33 Price Stable: 1.67 Price Down: 50
17:32:00.344: Volume: 86.84184144 Volume Diff: 0.14148642000001 Volume Per: 0.1629 Volume Up: 48.33 Volume Stable: 1.67 Volume Down: 50
17:32:00.344: Done
17:32:00.344: Indicators->Process(M, 16, 30)
17:32:00.344: MINUTE
17:32:00.344: Check MEMORY cache
17:32:00.344: Memory GET
17:32:00.344: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
17:32:00.344: Active -> Returning Memory Value
17:32:00.344: Query CACHE -> MEMORY
17:32:00.344: Check MEMORY cache
17:32:00.345: Memory GET
17:32:00.345: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
17:32:00.345: Active -> Returning Memory Value
17:32:00.345: Query CACHE -> MEMORY
17:32:00.345: Check MEMORY cache
17:32:00.345: Memory GET
17:32:00.345: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
17:32:00.345: Active -> Returning Memory Value
17:32:00.345: Query CACHE -> MEMORY
17:32:00.345: Market: BTC-ICX
17:32:00.345: 15 M
17:32:00.345: 30 M
17:32:00.345: 60 M
17:32:00.345: Market: BTC-LINK
17:32:00.345: 15 M
17:32:00.345: 30 M
17:32:00.345: 60 M
17:32:00.345: Market: BTC-LTC
17:32:00.345: 15 M
17:32:00.345: 30 M
17:32:00.345: 60 M
17:32:00.345: Market: BTC-MANA
17:32:00.345: 15 M
17:32:00.345: 30 M
17:32:00.345: 60 M
17:32:00.345: Market: BTC-MATIC
17:32:00.345: 15 M
17:32:00.345: 30 M
17:32:00.345: 60 M
17:32:00.345: Market: BTC-NEAR
17:32:00.346: 15 M
17:32:00.346: 30 M
17:32:00.346: 60 M
17:32:00.346: Market: BTC-NEO
17:32:00.346: 15 M
17:32:00.346: 30 M
17:32:00.346: 60 M
17:32:00.346: Market: BTC-OMG
17:32:00.346: 15 M
17:32:00.346: 30 M
17:32:00.346: 60 M
17:32:00.346: Market: BTC-ONT
17:32:00.346: 15 M
17:32:00.346: 30 M
17:32:00.346: 60 M
17:32:00.346: Market: BTC-SOL
17:32:00.346: 15 M
17:32:00.346: 30 M
17:32:00.346: 60 M
17:32:00.346: Market: BTC-VET
17:32:00.346: 15 M
17:32:00.346: 30 M
17:32:00.346: 60 M
17:32:00.346: Market: BTC-WBTC
17:32:00.346: 15 M
17:32:00.346: 30 M
17:32:00.346: 60 M
17:32:00.346: Market: BTC-XLM
17:32:00.347: 15 M
17:32:00.347: 30 M
17:32:00.347: 60 M
17:32:00.347: Market: BTC-XRP
17:32:00.347: 15 M
17:32:00.347: 30 M
17:32:00.347: 60 M
17:32:00.347: Market: BTC-XTZ
17:32:00.347: 15 M
17:32:00.347: 30 M
17:32:00.347: 60 M
17:32:00.347: Done