17:41:00.399: App->SleepNextMinute()
17:41:00.399: Sleep Time: 59.601027 seconds to next minute
17:42:00.003: Markets->Data(M,16,30)
17:42:00.003: Exchange: Cryptocom
17:42:00.003: Check MEMORY cache
17:42:00.003: Memory GET
17:42:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
17:42:00.003: Active -> Returning Memory Value
17:42:00.003: Query CACHE -> MEMORY
17:42:00.003: Check MEMORY cache
17:42:00.003: Memory GET
17:42:00.003: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
17:42:00.003: Active -> Returning Memory Value
17:42:00.003: Query CACHE -> MEMORY
17:42:00.003: Check MEMORY cache
17:42:00.003: Memory GET
17:42:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
17:42:00.003: Active -> Returning Memory Value
17:42:00.003: Query CACHE -> MEMORY
17:42:00.004: MINUTE
17:42:00.004: Market: BTC-ICX
17:42:00.004: Price: 4.488E-5 Volume: 25.66295398
17:42:00.004: Memory SAVE VAR
17:42:00.004: Key: markets_m_btc_icx_202110031742_price
17:42:00.004: Exp: 3660
17:42:00.004: Memory SAVE VAR
17:42:00.004: Key: markets_m_btc_icx_202110031742_volume
17:42:00.004: Exp: 3660
17:42:00.004: Memory SAVE VAR
17:42:00.004: Key: markets_m_btc_icx_last_price
17:42:00.004: Exp: 3660
17:42:00.004: Memory SAVE VAR
17:42:00.004: Key: markets_m_btc_icx_last_volume
17:42:00.004: Exp: 3660
17:42:00.004: Memory SAVE VAR
17:42:00.004: Key: markets_m_btc_icx_last_high24
17:42:00.004: Exp: 3660
17:42:00.004: Memory SAVE VAR
17:42:00.004: Key: markets_m_btc_icx_last_low24
17:42:00.004: Exp: 3660
17:42:00.004: Memory GET VAR
17:42:00.004: Key: markets_m_btc_icx_202110031741_price
17:42:00.004: Active -> Returning Memory Value
17:42:00.004: Memory GET VAR
17:42:00.004: Key: markets_m_btc_icx_202110031741_volume
17:42:00.004: Active -> Returning Memory Value
17:42:00.004: Old Price: 4.486E-5 Old Volume: 25.65516484
17:42:00.005: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
17:42:00.006: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
17:42:00.006: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
17:42:00.006: Price: 4.488E-5 Price Diff: 2.0E-8 Price Per: 0.0446 Price Up: 1 Price Stable: 0 Price Down: 0
17:42:00.006: Volume: 25.66295398 Volume Diff: 0.00778914 Volume Per: 0.0304 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:42:00.006: Market: BTC-LINK
17:42:00.006: Price: 0.0005734 Volume: 65.94998518
17:42:00.006: Memory SAVE VAR
17:42:00.006: Key: markets_m_btc_link_202110031742_price
17:42:00.006: Exp: 3660
17:42:00.006: Memory SAVE VAR
17:42:00.006: Key: markets_m_btc_link_202110031742_volume
17:42:00.006: Exp: 3660
17:42:00.007: Memory SAVE VAR
17:42:00.007: Key: markets_m_btc_link_last_price
17:42:00.007: Exp: 3660
17:42:00.007: Memory SAVE VAR
17:42:00.007: Key: markets_m_btc_link_last_volume
17:42:00.007: Exp: 3660
17:42:00.007: Memory SAVE VAR
17:42:00.007: Key: markets_m_btc_link_last_high24
17:42:00.007: Exp: 3660
17:42:00.007: Memory SAVE VAR
17:42:00.007: Key: markets_m_btc_link_last_low24
17:42:00.007: Exp: 3660
17:42:00.007: Memory GET VAR
17:42:00.007: Key: markets_m_btc_link_202110031741_price
17:42:00.007: Active -> Returning Memory Value
17:42:00.007: Memory GET VAR
17:42:00.007: Key: markets_m_btc_link_202110031741_volume
17:42:00.007: Active -> Returning Memory Value
17:42:00.007: Old Price: 0.0005736 Old Volume: 65.99267426
17:42:00.008: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
17:42:00.008: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
17:42:00.008: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
17:42:00.009: Price: 0.0005734 Price Diff: -2.0E-7 Price Per: -0.0349 Price Up: 0 Price Stable: 0 Price Down: 1
17:42:00.009: Volume: 65.94998518 Volume Diff: -0.04268908 Volume Per: -0.0647 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:42:00.009: Market: BTC-LTC
17:42:00.009: Price: 0.003557 Volume: 22.31919611
17:42:00.009: Memory SAVE VAR
17:42:00.009: Key: markets_m_btc_ltc_202110031742_price
17:42:00.009: Exp: 3660
17:42:00.009: Memory SAVE VAR
17:42:00.009: Key: markets_m_btc_ltc_202110031742_volume
17:42:00.009: Exp: 3660
17:42:00.009: Memory SAVE VAR
17:42:00.009: Key: markets_m_btc_ltc_last_price
17:42:00.009: Exp: 3660
17:42:00.009: Memory SAVE VAR
17:42:00.009: Key: markets_m_btc_ltc_last_volume
17:42:00.009: Exp: 3660
17:42:00.009: Memory SAVE VAR
17:42:00.009: Key: markets_m_btc_ltc_last_high24
17:42:00.009: Exp: 3660
17:42:00.009: Memory SAVE VAR
17:42:00.009: Key: markets_m_btc_ltc_last_low24
17:42:00.009: Exp: 3660
17:42:00.009: Memory GET VAR
17:42:00.009: Key: markets_m_btc_ltc_202110031741_price
17:42:00.009: Active -> Returning Memory Value
17:42:00.009: Memory GET VAR
17:42:00.009: Key: markets_m_btc_ltc_202110031741_volume
17:42:00.009: Active -> Returning Memory Value
17:42:00.009: Old Price: 0.003558 Old Volume: 22.3327256
17:42:00.009: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
17:42:00.011: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
17:42:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
17:42:00.011: Price: 0.003557 Price Diff: -1.0E-6 Price Per: -0.0281 Price Up: 0 Price Stable: 0 Price Down: 1
17:42:00.011: Volume: 22.31919611 Volume Diff: -0.01352949 Volume Per: -0.0606 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:42:00.011: Market: BTC-MANA
17:42:00.011: Price: 1.586E-5 Volume: 5.01345356
17:42:00.011: Memory SAVE VAR
17:42:00.011: Key: markets_m_btc_mana_202110031742_price
17:42:00.011: Exp: 3660
17:42:00.011: Memory SAVE VAR
17:42:00.011: Key: markets_m_btc_mana_202110031742_volume
17:42:00.011: Exp: 3660
17:42:00.011: Memory SAVE VAR
17:42:00.011: Key: markets_m_btc_mana_last_price
17:42:00.011: Exp: 3660
17:42:00.011: Memory SAVE VAR
17:42:00.011: Key: markets_m_btc_mana_last_volume
17:42:00.011: Exp: 3660
17:42:00.011: Memory SAVE VAR
17:42:00.011: Key: markets_m_btc_mana_last_high24
17:42:00.011: Exp: 3660
17:42:00.012: Memory SAVE VAR
17:42:00.012: Key: markets_m_btc_mana_last_low24
17:42:00.012: Exp: 3660
17:42:00.012: Memory GET VAR
17:42:00.012: Key: markets_m_btc_mana_202110031741_price
17:42:00.012: Active -> Returning Memory Value
17:42:00.012: Memory GET VAR
17:42:00.012: Key: markets_m_btc_mana_202110031741_volume
17:42:00.012: Active -> Returning Memory Value
17:42:00.012: Old Price: 1.586E-5 Old Volume: 5.01549354
17:42:00.017: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
17:42:00.018: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
17:42:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
17:42:00.019: Price: 1.586E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
17:42:00.019: Volume: 5.01345356 Volume Diff: -0.00203998 Volume Per: -0.0407 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:42:00.019: Market: BTC-MATIC
17:42:00.019: Price: 2.727E-5 Volume: 4.03116048
17:42:00.019: Memory SAVE VAR
17:42:00.019: Key: markets_m_btc_matic_202110031742_price
17:42:00.019: Exp: 3660
17:42:00.019: Memory SAVE VAR
17:42:00.019: Key: markets_m_btc_matic_202110031742_volume
17:42:00.019: Exp: 3660
17:42:00.019: Memory SAVE VAR
17:42:00.019: Key: markets_m_btc_matic_last_price
17:42:00.019: Exp: 3660
17:42:00.019: Memory SAVE VAR
17:42:00.019: Key: markets_m_btc_matic_last_volume
17:42:00.019: Exp: 3660
17:42:00.019: Memory SAVE VAR
17:42:00.019: Key: markets_m_btc_matic_last_high24
17:42:00.019: Exp: 3660
17:42:00.019: Memory SAVE VAR
17:42:00.020: Key: markets_m_btc_matic_last_low24
17:42:00.020: Exp: 3660
17:42:00.020: Memory GET VAR
17:42:00.020: Key: markets_m_btc_matic_202110031741_price
17:42:00.020: Active -> Returning Memory Value
17:42:00.020: Memory GET VAR
17:42:00.020: Key: markets_m_btc_matic_202110031741_volume
17:42:00.020: Active -> Returning Memory Value
17:42:00.020: Old Price: 2.729E-5 Old Volume: 4.03483336
17:42:00.021: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
17:42:00.022: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
17:42:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
17:42:00.022: Price: 2.727E-5 Price Diff: -2.0E-8 Price Per: -0.0733 Price Up: 0 Price Stable: 0 Price Down: 1
17:42:00.022: Volume: 4.03116048 Volume Diff: -0.00367288 Volume Per: -0.091 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:42:00.022: Market: BTC-NEAR
17:42:00.023: Price: 0.00016623 Volume: 1.83320605
17:42:00.024: Memory SAVE VAR
17:42:00.024: Key: markets_m_btc_near_202110031742_price
17:42:00.024: Exp: 3660
17:42:00.024: Memory SAVE VAR
17:42:00.024: Key: markets_m_btc_near_202110031742_volume
17:42:00.024: Exp: 3660
17:42:00.024: Memory SAVE VAR
17:42:00.024: Key: markets_m_btc_near_last_price
17:42:00.024: Exp: 3660
17:42:00.024: Memory SAVE VAR
17:42:00.024: Key: markets_m_btc_near_last_volume
17:42:00.024: Exp: 3660
17:42:00.024: Memory SAVE VAR
17:42:00.024: Key: markets_m_btc_near_last_high24
17:42:00.024: Exp: 3660
17:42:00.024: Memory SAVE VAR
17:42:00.024: Key: markets_m_btc_near_last_low24
17:42:00.024: Exp: 3660
17:42:00.024: Memory GET VAR
17:42:00.024: Key: markets_m_btc_near_202110031741_price
17:42:00.024: Active -> Returning Memory Value
17:42:00.024: Memory GET VAR
17:42:00.024: Key: markets_m_btc_near_202110031741_volume
17:42:00.024: Active -> Returning Memory Value
17:42:00.024: Old Price: 0.00016645 Old Volume: 1.83646116
17:42:00.025: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
17:42:00.026: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
17:42:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
17:42:00.027: Price: 0.00016623 Price Diff: -2.2E-7 Price Per: -0.1322 Price Up: 0 Price Stable: 0 Price Down: 1
17:42:00.027: Volume: 1.83320605 Volume Diff: -0.00325511 Volume Per: -0.1772 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:42:00.027: Market: BTC-NEO
17:42:00.027: Price: 0.0009226 Volume: 7.2373846
17:42:00.027: Memory SAVE VAR
17:42:00.027: Key: markets_m_btc_neo_202110031742_price
17:42:00.027: Exp: 3660
17:42:00.027: Memory SAVE VAR
17:42:00.027: Key: markets_m_btc_neo_202110031742_volume
17:42:00.027: Exp: 3660
17:42:00.027: Memory SAVE VAR
17:42:00.027: Key: markets_m_btc_neo_last_price
17:42:00.027: Exp: 3660
17:42:00.027: Memory SAVE VAR
17:42:00.027: Key: markets_m_btc_neo_last_volume
17:42:00.027: Exp: 3660
17:42:00.027: Memory SAVE VAR
17:42:00.027: Key: markets_m_btc_neo_last_high24
17:42:00.027: Exp: 3660
17:42:00.027: Memory SAVE VAR
17:42:00.027: Key: markets_m_btc_neo_last_low24
17:42:00.027: Exp: 3660
17:42:00.027: Memory GET VAR
17:42:00.027: Key: markets_m_btc_neo_202110031741_price
17:42:00.027: Active -> Returning Memory Value
17:42:00.027: Memory GET VAR
17:42:00.027: Key: markets_m_btc_neo_202110031741_volume
17:42:00.027: Active -> Returning Memory Value
17:42:00.027: Old Price: 0.0009225 Old Volume: 7.23824404
17:42:00.028: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
17:42:00.030: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
17:42:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
17:42:00.031: Price: 0.0009226 Price Diff: 1.0E-7 Price Per: 0.0108 Price Up: 1 Price Stable: 0 Price Down: 0
17:42:00.031: Volume: 7.2373846 Volume Diff: -0.00085944 Volume Per: -0.0119 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:42:00.031: Market: BTC-OMG
17:42:00.031: Price: 0.00034376 Volume: 66.45668829
17:42:00.031: Memory SAVE VAR
17:42:00.031: Key: markets_m_btc_omg_202110031742_price
17:42:00.031: Exp: 3660
17:42:00.031: Memory SAVE VAR
17:42:00.031: Key: markets_m_btc_omg_202110031742_volume
17:42:00.031: Exp: 3660
17:42:00.031: Memory SAVE VAR
17:42:00.031: Key: markets_m_btc_omg_last_price
17:42:00.031: Exp: 3660
17:42:00.031: Memory SAVE VAR
17:42:00.031: Key: markets_m_btc_omg_last_volume
17:42:00.031: Exp: 3660
17:42:00.031: Memory SAVE VAR
17:42:00.031: Key: markets_m_btc_omg_last_high24
17:42:00.031: Exp: 3660
17:42:00.031: Memory SAVE VAR
17:42:00.031: Key: markets_m_btc_omg_last_low24
17:42:00.031: Exp: 3660
17:42:00.031: Memory GET VAR
17:42:00.031: Key: markets_m_btc_omg_202110031741_price
17:42:00.031: Active -> Returning Memory Value
17:42:00.031: Memory GET VAR
17:42:00.031: Key: markets_m_btc_omg_202110031741_volume
17:42:00.031: Active -> Returning Memory Value
17:42:00.031: Old Price: 0.00034408 Old Volume: 66.54027528
17:42:00.032: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
17:42:00.033: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
17:42:00.034: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
17:42:00.034: Price: 0.00034376 Price Diff: -3.2E-7 Price Per: -0.093 Price Up: 0 Price Stable: 0 Price Down: 1
17:42:00.034: Volume: 66.45668829 Volume Diff: -0.08358699 Volume Per: -0.1256 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:42:00.034: Market: BTC-ONT
17:42:00.034: Price: 1.86E-5 Volume: 0.94438877
17:42:00.034: Memory SAVE VAR
17:42:00.034: Key: markets_m_btc_ont_202110031742_price
17:42:00.034: Exp: 3660
17:42:00.034: Memory SAVE VAR
17:42:00.034: Key: markets_m_btc_ont_202110031742_volume
17:42:00.034: Exp: 3660
17:42:00.034: Memory SAVE VAR
17:42:00.034: Key: markets_m_btc_ont_last_price
17:42:00.034: Exp: 3660
17:42:00.034: Memory SAVE VAR
17:42:00.034: Key: markets_m_btc_ont_last_volume
17:42:00.034: Exp: 3660
17:42:00.034: Memory SAVE VAR
17:42:00.034: Key: markets_m_btc_ont_last_high24
17:42:00.034: Exp: 3660
17:42:00.034: Memory SAVE VAR
17:42:00.034: Key: markets_m_btc_ont_last_low24
17:42:00.034: Exp: 3660
17:42:00.034: Memory GET VAR
17:42:00.034: Key: markets_m_btc_ont_202110031741_price
17:42:00.034: Active -> Returning Memory Value
17:42:00.034: Memory GET VAR
17:42:00.034: Key: markets_m_btc_ont_202110031741_volume
17:42:00.034: Active -> Returning Memory Value
17:42:00.034: Old Price: 1.861E-5 Old Volume: 0.94509675
17:42:00.036: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
17:42:00.037: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
17:42:00.037: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
17:42:00.038: Price: 1.86E-5 Price Diff: -1.0E-8 Price Per: -0.0537 Price Up: 0 Price Stable: 0 Price Down: 1
17:42:00.038: Volume: 0.94438877 Volume Diff: -0.00070798 Volume Per: -0.0749 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:42:00.038: Market: BTC-SOL
17:42:00.038: Price: 0.0035755 Volume: 4.35397216
17:42:00.039: Memory SAVE VAR
17:42:00.039: Key: markets_m_btc_sol_202110031742_price
17:42:00.039: Exp: 3660
17:42:00.039: Memory SAVE VAR
17:42:00.039: Key: markets_m_btc_sol_202110031742_volume
17:42:00.039: Exp: 3660
17:42:00.039: Memory SAVE VAR
17:42:00.039: Key: markets_m_btc_sol_last_price
17:42:00.039: Exp: 3660
17:42:00.039: Memory SAVE VAR
17:42:00.039: Key: markets_m_btc_sol_last_volume
17:42:00.039: Exp: 3660
17:42:00.039: Memory SAVE VAR
17:42:00.039: Key: markets_m_btc_sol_last_high24
17:42:00.039: Exp: 3660
17:42:00.039: Memory SAVE VAR
17:42:00.039: Key: markets_m_btc_sol_last_low24
17:42:00.039: Exp: 3660
17:42:00.039: Memory GET VAR
17:42:00.039: Key: markets_m_btc_sol_202110031741_price
17:42:00.039: Active -> Returning Memory Value
17:42:00.039: Memory GET VAR
17:42:00.039: Key: markets_m_btc_sol_202110031741_volume
17:42:00.039: Active -> Returning Memory Value
17:42:00.039: Old Price: 0.0035738 Old Volume: 4.35190203
17:42:00.040: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
17:42:00.041: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
17:42:00.042: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
17:42:00.042: Price: 0.0035755 Price Diff: 1.7E-6 Price Per: 0.0476 Price Up: 1 Price Stable: 0 Price Down: 0
17:42:00.042: Volume: 4.35397216 Volume Diff: 0.00207013 Volume Per: 0.0476 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:42:00.042: Market: BTC-VET
17:42:00.042: Price: 2.3E-6 Volume: 150.63599822
17:42:00.042: Memory SAVE VAR
17:42:00.042: Key: markets_m_btc_vet_202110031742_price
17:42:00.042: Exp: 3660
17:42:00.042: Memory SAVE VAR
17:42:00.042: Key: markets_m_btc_vet_202110031742_volume
17:42:00.042: Exp: 3660
17:42:00.042: Memory SAVE VAR
17:42:00.042: Key: markets_m_btc_vet_last_price
17:42:00.042: Exp: 3660
17:42:00.042: Memory SAVE VAR
17:42:00.042: Key: markets_m_btc_vet_last_volume
17:42:00.042: Exp: 3660
17:42:00.042: Memory SAVE VAR
17:42:00.042: Key: markets_m_btc_vet_last_high24
17:42:00.042: Exp: 3660
17:42:00.042: Memory SAVE VAR
17:42:00.042: Key: markets_m_btc_vet_last_low24
17:42:00.042: Exp: 3660
17:42:00.042: Memory GET VAR
17:42:00.042: Key: markets_m_btc_vet_202110031741_price
17:42:00.042: Active -> Returning Memory Value
17:42:00.042: Memory GET VAR
17:42:00.042: Key: markets_m_btc_vet_202110031741_volume
17:42:00.042: Active -> Returning Memory Value
17:42:00.042: Old Price: 2.3E-6 Old Volume: 150.76505629
17:42:00.044: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
17:42:00.045: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
17:42:00.046: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
17:42:00.046: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
17:42:00.046: Volume: 150.63599822 Volume Diff: -0.12905807 Volume Per: -0.0856 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:42:00.046: Market: BTC-WBTC
17:42:00.046: Price: 1.0001 Volume: 2.63006398
17:42:00.046: Memory SAVE VAR
17:42:00.046: Key: markets_m_btc_wbtc_202110031742_price
17:42:00.046: Exp: 3660
17:42:00.046: Memory SAVE VAR
17:42:00.046: Key: markets_m_btc_wbtc_202110031742_volume
17:42:00.046: Exp: 3660
17:42:00.047: Memory SAVE VAR
17:42:00.047: Key: markets_m_btc_wbtc_last_price
17:42:00.047: Exp: 3660
17:42:00.047: Memory SAVE VAR
17:42:00.047: Key: markets_m_btc_wbtc_last_volume
17:42:00.047: Exp: 3660
17:42:00.047: Memory SAVE VAR
17:42:00.047: Key: markets_m_btc_wbtc_last_high24
17:42:00.047: Exp: 3660
17:42:00.047: Memory SAVE VAR
17:42:00.047: Key: markets_m_btc_wbtc_last_low24
17:42:00.047: Exp: 3660
17:42:00.047: Memory GET VAR
17:42:00.047: Key: markets_m_btc_wbtc_202110031741_price
17:42:00.047: Active -> Returning Memory Value
17:42:00.047: Memory GET VAR
17:42:00.047: Key: markets_m_btc_wbtc_202110031741_volume
17:42:00.047: Active -> Returning Memory Value
17:42:00.047: Old Price: 1.0002 Old Volume: 2.63040498
17:42:00.050: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
17:42:00.050: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
17:42:00.050: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
17:42:00.051: Price: 1.0001 Price Diff: -0.0001 Price Per: -0.01 Price Up: 0 Price Stable: 0 Price Down: 1
17:42:00.051: Volume: 2.63006398 Volume Diff: -0.000341 Volume Per: -0.013 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:42:00.051: Market: BTC-XLM
17:42:00.051: Price: 6.57E-6 Volume: 35.16915818
17:42:00.051: Memory SAVE VAR
17:42:00.051: Key: markets_m_btc_xlm_202110031742_price
17:42:00.051: Exp: 3660
17:42:00.051: Memory SAVE VAR
17:42:00.051: Key: markets_m_btc_xlm_202110031742_volume
17:42:00.051: Exp: 3660
17:42:00.051: Memory SAVE VAR
17:42:00.051: Key: markets_m_btc_xlm_last_price
17:42:00.051: Exp: 3660
17:42:00.051: Memory SAVE VAR
17:42:00.051: Key: markets_m_btc_xlm_last_volume
17:42:00.051: Exp: 3660
17:42:00.051: Memory SAVE VAR
17:42:00.051: Key: markets_m_btc_xlm_last_high24
17:42:00.051: Exp: 3660
17:42:00.051: Memory SAVE VAR
17:42:00.051: Key: markets_m_btc_xlm_last_low24
17:42:00.051: Exp: 3660
17:42:00.051: Memory GET VAR
17:42:00.051: Key: markets_m_btc_xlm_202110031741_price
17:42:00.051: Active -> Returning Memory Value
17:42:00.051: Memory GET VAR
17:42:00.051: Key: markets_m_btc_xlm_202110031741_volume
17:42:00.051: Active -> Returning Memory Value
17:42:00.051: Old Price: 6.57E-6 Old Volume: 35.19064857
17:42:00.052: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
17:42:00.053: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
17:42:00.053: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
17:42:00.054: Price: 6.57E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
17:42:00.054: Volume: 35.16915818 Volume Diff: -0.02149039 Volume Per: -0.0611 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:42:00.054: Market: BTC-XRP
17:42:00.054: Price: 2.192E-5 Volume: 55.59936278
17:42:00.054: Memory SAVE VAR
17:42:00.054: Key: markets_m_btc_xrp_202110031742_price
17:42:00.054: Exp: 3660
17:42:00.054: Memory SAVE VAR
17:42:00.054: Key: markets_m_btc_xrp_202110031742_volume
17:42:00.054: Exp: 3660
17:42:00.054: Memory SAVE VAR
17:42:00.054: Key: markets_m_btc_xrp_last_price
17:42:00.054: Exp: 3660
17:42:00.054: Memory SAVE VAR
17:42:00.054: Key: markets_m_btc_xrp_last_volume
17:42:00.054: Exp: 3660
17:42:00.054: Memory SAVE VAR
17:42:00.054: Key: markets_m_btc_xrp_last_high24
17:42:00.054: Exp: 3660
17:42:00.054: Memory SAVE VAR
17:42:00.054: Key: markets_m_btc_xrp_last_low24
17:42:00.054: Exp: 3660
17:42:00.054: Memory GET VAR
17:42:00.054: Key: markets_m_btc_xrp_202110031741_price
17:42:00.054: Active -> Returning Memory Value
17:42:00.054: Memory GET VAR
17:42:00.054: Key: markets_m_btc_xrp_202110031741_volume
17:42:00.054: Active -> Returning Memory Value
17:42:00.054: Old Price: 2.192E-5 Old Volume: 55.66990326
17:42:00.055: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
17:42:00.056: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
17:42:00.056: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
17:42:00.057: Price: 2.192E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
17:42:00.057: Volume: 55.59936278 Volume Diff: -0.07054048 Volume Per: -0.1267 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:42:00.057: Market: BTC-XTZ
17:42:00.057: Price: 0.00017614 Volume: 86.52886307
17:42:00.057: Memory SAVE VAR
17:42:00.057: Key: markets_m_btc_xtz_202110031742_price
17:42:00.057: Exp: 3660
17:42:00.057: Memory SAVE VAR
17:42:00.057: Key: markets_m_btc_xtz_202110031742_volume
17:42:00.057: Exp: 3660
17:42:00.057: Memory SAVE VAR
17:42:00.057: Key: markets_m_btc_xtz_last_price
17:42:00.057: Exp: 3660
17:42:00.057: Memory SAVE VAR
17:42:00.057: Key: markets_m_btc_xtz_last_volume
17:42:00.057: Exp: 3660
17:42:00.057: Memory SAVE VAR
17:42:00.057: Key: markets_m_btc_xtz_last_high24
17:42:00.057: Exp: 3660
17:42:00.057: Memory SAVE VAR
17:42:00.057: Key: markets_m_btc_xtz_last_low24
17:42:00.057: Exp: 3660
17:42:00.057: Memory GET VAR
17:42:00.057: Key: markets_m_btc_xtz_202110031741_price
17:42:00.057: Active -> Returning Memory Value
17:42:00.058: Memory GET VAR
17:42:00.058: Key: markets_m_btc_xtz_202110031741_volume
17:42:00.058: Active -> Returning Memory Value
17:42:00.058: Old Price: 0.00017598 Old Volume: 86.45026299
17:42:00.058: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
17:42:00.059: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
17:42:00.060: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
17:42:00.060: Price: 0.00017614 Price Diff: 1.6E-7 Price Per: 0.0909 Price Up: 1 Price Stable: 0 Price Down: 0
17:42:00.060: Volume: 86.52886307 Volume Diff: 0.07860008 Volume Per: 0.0909 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:42:00.060: Done
17:42:00.060: Markets->Delta(M,16,30)
17:42:00.060: MINUTE
17:42:00.060: Check MEMORY cache
17:42:00.060: Memory GET
17:42:00.060: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
17:42:00.060: Active -> Returning Memory Value
17:42:00.060: Query CACHE -> MEMORY
17:42:00.060: Check MEMORY cache
17:42:00.060: Memory GET
17:42:00.060: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
17:42:00.060: Active -> Returning Memory Value
17:42:00.060: Query CACHE -> MEMORY
17:42:00.060: Check MEMORY cache
17:42:00.060: Memory GET
17:42:00.060: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
17:42:00.060: Active -> Returning Memory Value
17:42:00.060: Query CACHE -> MEMORY
17:42:00.060: Market: BTC-ICX
17:42:00.060: Memory GET VAR
17:42:00.060: Key: markets_m_btc_icx_last_price
17:42:00.060: Active -> Returning Memory Value
17:42:00.060: Memory GET VAR
17:42:00.060: Key: markets_m_btc_icx_last_volume
17:42:00.060: Active -> Returning Memory Value
17:42:00.060: Market: BTC-ICX
17:42:00.060: Price Now: 4.488E-5
17:42:00.060: Volume Now: 25.66295398
17:42:00.060: 2 M
17:42:00.060: Memory GET VAR
17:42:00.060: Key: markets_m_btc_icx_202110031740_price
17:42:00.060: Active -> Returning Memory Value
17:42:00.060: Memory GET VAR
17:42:00.060: Key: markets_m_btc_icx_202110031740_volume
17:42:00.060: Active -> Returning Memory Value
17:42:00.061: Price: 4.487E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.0223 Price Up: 50 Price Stable: 0 Price Down: 50
17:42:00.061: Volume: 25.66426249 Volume Diff: -0.0013085099999977 Volume Per: -0.0051 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:42:00.062: 3 M
17:42:00.062: Memory GET VAR
17:42:00.062: Key: markets_m_btc_icx_202110031739_price
17:42:00.062: Active -> Returning Memory Value
17:42:00.062: Memory GET VAR
17:42:00.062: Key: markets_m_btc_icx_202110031739_volume
17:42:00.062: Active -> Returning Memory Value
17:42:00.063: Price: 4.488E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:42:00.063: Volume: 25.67166518 Volume Diff: -0.0087112000000005 Volume Per: -0.0339 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:42:00.064: 4 M
17:42:00.064: Memory GET VAR
17:42:00.064: Key: markets_m_btc_icx_202110031738_price
17:42:00.064: Active -> Returning Memory Value
17:42:00.064: Memory GET VAR
17:42:00.065: Key: markets_m_btc_icx_202110031738_volume
17:42:00.065: Active -> Returning Memory Value
17:42:00.065: Price: 4.481E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.1562 Price Up: 50 Price Stable: 0 Price Down: 50
17:42:00.065: Volume: 25.63442533 Volume Diff: 0.028528650000002 Volume Per: 0.1113 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:42:00.066: 5 M
17:42:00.066: Memory GET VAR
17:42:00.066: Key: markets_m_btc_icx_202110031737_price
17:42:00.066: Active -> Returning Memory Value
17:42:00.066: Memory GET VAR
17:42:00.066: Key: markets_m_btc_icx_202110031737_volume
17:42:00.066: Active -> Returning Memory Value
17:42:00.067: Price: 4.485E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0669 Price Up: 40 Price Stable: 0 Price Down: 60
17:42:00.067: Volume: 25.66159128 Volume Diff: 0.0013627000000014 Volume Per: 0.0053 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:42:00.067: 6 M
17:42:00.067: Memory GET VAR
17:42:00.067: Key: markets_m_btc_icx_202110031736_price
17:42:00.067: Active -> Returning Memory Value
17:42:00.067: Memory GET VAR
17:42:00.067: Key: markets_m_btc_icx_202110031736_volume
17:42:00.067: Active -> Returning Memory Value
17:42:00.068: Price: 4.483E-5 Price Diff: 4.9999999999994E-8 Price Per: 0.1115 Price Up: 50 Price Stable: 0 Price Down: 50
17:42:00.069: Volume: 25.65833843 Volume Diff: 0.0046155500000005 Volume Per: 0.018 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:42:00.069: 7 M
17:42:00.069: Memory GET VAR
17:42:00.069: Key: markets_m_btc_icx_202110031735_price
17:42:00.069: Active -> Returning Memory Value
17:42:00.069: Memory GET VAR
17:42:00.069: Key: markets_m_btc_icx_202110031735_volume
17:42:00.069: Active -> Returning Memory Value
17:42:00.070: Price: 4.477E-5 Price Diff: 1.1E-7 Price Per: 0.2457 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
17:42:00.070: Volume: 25.62399758 Volume Diff: 0.0389564 Volume Per: 0.152 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
17:42:00.070: 8 M
17:42:00.070: Memory GET VAR
17:42:00.070: Key: markets_m_btc_icx_202110031734_price
17:42:00.070: Active -> Returning Memory Value
17:42:00.070: Memory GET VAR
17:42:00.070: Key: markets_m_btc_icx_202110031734_volume
17:42:00.070: Active -> Returning Memory Value
17:42:00.071: Price: 4.477E-5 Price Diff: 1.1E-7 Price Per: 0.2457 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
17:42:00.071: Volume: 25.6261734 Volume Diff: 0.036780580000002 Volume Per: 0.1435 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:42:00.071: 9 M
17:42:00.071: Memory GET VAR
17:42:00.071: Key: markets_m_btc_icx_202110031733_price
17:42:00.071: Active -> Returning Memory Value
17:42:00.071: Memory GET VAR
17:42:00.071: Key: markets_m_btc_icx_202110031733_volume
17:42:00.071: Active -> Returning Memory Value
17:42:00.072: Price: 4.473E-5 Price Diff: 1.5E-7 Price Per: 0.3353 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
17:42:00.072: Volume: 25.60541565 Volume Diff: 0.05753833 Volume Per: 0.2247 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
17:42:00.073: 10 M
17:42:00.073: Memory GET VAR
17:42:00.073: Key: markets_m_btc_icx_202110031732_price
17:42:00.073: Active -> Returning Memory Value
17:42:00.073: Memory GET VAR
17:42:00.073: Key: markets_m_btc_icx_202110031732_volume
17:42:00.073: Active -> Returning Memory Value
17:42:00.073: Price: 4.473E-5 Price Diff: 1.5E-7 Price Per: 0.3353 Price Up: 50 Price Stable: 20 Price Down: 30
17:42:00.073: Volume: 25.60772819 Volume Diff: 0.055225790000001 Volume Per: 0.2157 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:42:00.074: 15 M
17:42:00.074: Memory GET VAR
17:42:00.074: Key: markets_m_btc_icx_202110031727_price
17:42:00.074: Active -> Returning Memory Value
17:42:00.074: Memory GET VAR
17:42:00.074: Key: markets_m_btc_icx_202110031727_volume
17:42:00.074: Active -> Returning Memory Value
17:42:00.075: Price: 4.463E-5 Price Diff: 2.5E-7 Price Per: 0.5602 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
17:42:00.075: Volume: 25.6646868 Volume Diff: -0.0017328199999973 Volume Per: -0.0068 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
17:42:00.075: 20 M
17:42:00.075: Memory GET VAR
17:42:00.075: Key: markets_m_btc_icx_202110031722_price
17:42:00.075: Active -> Returning Memory Value
17:42:00.075: Memory GET VAR
17:42:00.075: Key: markets_m_btc_icx_202110031722_volume
17:42:00.075: Active -> Returning Memory Value
17:42:00.076: Price: 4.454E-5 Price Diff: 3.4E-7 Price Per: 0.7634 Price Up: 55 Price Stable: 10 Price Down: 35
17:42:00.076: Volume: 25.64709852 Volume Diff: 0.015855460000001 Volume Per: 0.0618 Volume Up: 55 Volume Stable: 0 Volume Down: 45
17:42:00.077: 25 M
17:42:00.077: Memory GET VAR
17:42:00.077: Key: markets_m_btc_icx_202110031717_price
17:42:00.077: Active -> Returning Memory Value
17:42:00.077: Memory GET VAR
17:42:00.077: Key: markets_m_btc_icx_202110031717_volume
17:42:00.077: Active -> Returning Memory Value
17:42:00.077: Price: 4.456E-5 Price Diff: 3.2E-7 Price Per: 0.7181 Price Up: 48 Price Stable: 16 Price Down: 36
17:42:00.077: Volume: 25.69156707 Volume Diff: -0.02861309 Volume Per: -0.1114 Volume Up: 48 Volume Stable: 0 Volume Down: 52
17:42:00.078: 30 M
17:42:00.078: Memory GET VAR
17:42:00.078: Key: markets_m_btc_icx_202110031712_price
17:42:00.078: Active -> Returning Memory Value
17:42:00.078: Memory GET VAR
17:42:00.078: Key: markets_m_btc_icx_202110031712_volume
17:42:00.078: Active -> Returning Memory Value
17:42:00.078: Price: 4.464E-5 Price Diff: 2.4E-7 Price Per: 0.5376 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
17:42:00.078: Volume: 25.75881562 Volume Diff: -0.095861639999999 Volume Per: -0.3722 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
17:42:00.079: 40 M
17:42:00.079: Memory GET VAR
17:42:00.079: Key: markets_m_btc_icx_202110031702_price
17:42:00.079: Active -> Returning Memory Value
17:42:00.079: Memory GET VAR
17:42:00.079: Key: markets_m_btc_icx_202110031702_volume
17:42:00.079: Active -> Returning Memory Value
17:42:00.080: Price: 4.449E-5 Price Diff: 3.8999999999999E-7 Price Per: 0.8766 Price Up: 47.5 Price Stable: 12.5 Price Down: 40
17:42:00.080: Volume: 26.0393163 Volume Diff: -0.37636232 Volume Per: -1.4454 Volume Up: 45 Volume Stable: 2.5 Volume Down: 52.5
17:42:00.080: 50 M
17:42:00.080: Memory GET VAR
17:42:00.080: Key: markets_m_btc_icx_202110031652_price
17:42:00.080: Active -> Returning Memory Value
17:42:00.080: Memory GET VAR
17:42:00.080: Key: markets_m_btc_icx_202110031652_volume
17:42:00.080: Active -> Returning Memory Value
17:42:00.081: Price: 4.438E-5 Price Diff: 5.0E-7 Price Per: 1.1266 Price Up: 46 Price Stable: 12 Price Down: 42
17:42:00.081: Volume: 26.00005407 Volume Diff: -0.33710009 Volume Per: -1.2965 Volume Up: 44 Volume Stable: 2 Volume Down: 54
17:42:00.081: 60 M
17:42:00.081: Memory GET VAR
17:42:00.081: Key: markets_m_btc_icx_202110031642_price
17:42:00.081: Active -> Returning Memory Value
17:42:00.081: Memory GET VAR
17:42:00.081: Key: markets_m_btc_icx_202110031642_volume
17:42:00.081: Active -> Returning Memory Value
17:42:00.082: Price: 4.461E-5 Price Diff: 2.7E-7 Price Per: 0.6052 Price Up: 43.33 Price Stable: 16.67 Price Down: 40
17:42:00.082: Volume: 26.00583222 Volume Diff: -0.34287824 Volume Per: -1.3185 Volume Up: 46.67 Volume Stable: 3.33 Volume Down: 50
17:42:00.083: Market: BTC-LINK
17:42:00.083: Memory GET VAR
17:42:00.083: Key: markets_m_btc_link_last_price
17:42:00.083: Active -> Returning Memory Value
17:42:00.083: Memory GET VAR
17:42:00.083: Key: markets_m_btc_link_last_volume
17:42:00.083: Active -> Returning Memory Value
17:42:00.083: Market: BTC-LINK
17:42:00.083: Price Now: 0.0005734
17:42:00.083: Volume Now: 65.94998518
17:42:00.083: 2 M
17:42:00.083: Memory GET VAR
17:42:00.083: Key: markets_m_btc_link_202110031740_price
17:42:00.083: Active -> Returning Memory Value
17:42:00.083: Memory GET VAR
17:42:00.083: Key: markets_m_btc_link_202110031740_volume
17:42:00.083: Active -> Returning Memory Value
17:42:00.083: Price: 0.0005739 Price Diff: -5.0000000000007E-7 Price Per: -0.0871 Price Up: 0 Price Stable: 0 Price Down: 100
17:42:00.083: Volume: 66.08303547 Volume Diff: -0.13305029 Volume Per: -0.2013 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:42:00.084: 3 M
17:42:00.084: Memory GET VAR
17:42:00.084: Key: markets_m_btc_link_202110031739_price
17:42:00.084: Active -> Returning Memory Value
17:42:00.084: Memory GET VAR
17:42:00.084: Key: markets_m_btc_link_202110031739_volume
17:42:00.084: Active -> Returning Memory Value
17:42:00.084: Price: 0.0005736 Price Diff: -2.0E-7 Price Per: -0.0349 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:42:00.084: Volume: 66.06712754 Volume Diff: -0.11714236 Volume Per: -0.1773 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:42:00.085: 4 M
17:42:00.086: Memory GET VAR
17:42:00.086: Key: markets_m_btc_link_202110031738_price
17:42:00.086: Active -> Returning Memory Value
17:42:00.086: Memory GET VAR
17:42:00.086: Key: markets_m_btc_link_202110031738_volume
17:42:00.086: Active -> Returning Memory Value
17:42:00.086: Price: 0.0005738 Price Diff: -4.0000000000001E-7 Price Per: -0.0697 Price Up: 25 Price Stable: 0 Price Down: 75
17:42:00.086: Volume: 66.11557137 Volume Diff: -0.16558619 Volume Per: -0.2504 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:42:00.087: 5 M
17:42:00.087: Memory GET VAR
17:42:00.087: Key: markets_m_btc_link_202110031737_price
17:42:00.087: Active -> Returning Memory Value
17:42:00.087: Memory GET VAR
17:42:00.087: Key: markets_m_btc_link_202110031737_volume
17:42:00.087: Active -> Returning Memory Value
17:42:00.087: Price: 0.0005738 Price Diff: -4.0000000000001E-7 Price Per: -0.0697 Price Up: 20 Price Stable: 20 Price Down: 60
17:42:00.087: Volume: 66.14947721 Volume Diff: -0.19949203 Volume Per: -0.3016 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:42:00.088: 6 M
17:42:00.088: Memory GET VAR
17:42:00.088: Key: markets_m_btc_link_202110031736_price
17:42:00.088: Active -> Returning Memory Value
17:42:00.088: Memory GET VAR
17:42:00.088: Key: markets_m_btc_link_202110031736_volume
17:42:00.088: Active -> Returning Memory Value
17:42:00.088: Price: 0.0005743 Price Diff: -9.0000000000008E-7 Price Per: -0.1567 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
17:42:00.088: Volume: 66.22017837 Volume Diff: -0.27019319 Volume Per: -0.408 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
17:42:00.089: 7 M
17:42:00.090: Memory GET VAR
17:42:00.090: Key: markets_m_btc_link_202110031735_price
17:42:00.090: Active -> Returning Memory Value
17:42:00.090: Memory GET VAR
17:42:00.090: Key: markets_m_btc_link_202110031735_volume
17:42:00.090: Active -> Returning Memory Value
17:42:00.092: Price: 0.0005739 Price Diff: -5.0000000000007E-7 Price Per: -0.0871 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
17:42:00.092: Volume: 66.18415665 Volume Diff: -0.23417147000001 Volume Per: -0.3538 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
17:42:00.093: 8 M
17:42:00.093: Memory GET VAR
17:42:00.093: Key: markets_m_btc_link_202110031734_price
17:42:00.093: Active -> Returning Memory Value
17:42:00.093: Memory GET VAR
17:42:00.093: Key: markets_m_btc_link_202110031734_volume
17:42:00.093: Active -> Returning Memory Value
17:42:00.094: Price: 0.0005736 Price Diff: -2.0E-7 Price Per: -0.0349 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
17:42:00.094: Volume: 66.16833353 Volume Diff: -0.21834835 Volume Per: -0.33 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
17:42:00.094: 9 M
17:42:00.094: Memory GET VAR
17:42:00.094: Key: markets_m_btc_link_202110031733_price
17:42:00.094: Active -> Returning Memory Value
17:42:00.094: Memory GET VAR
17:42:00.094: Key: markets_m_btc_link_202110031733_volume
17:42:00.094: Active -> Returning Memory Value
17:42:00.095: Price: 0.0005729 Price Diff: 4.9999999999996E-7 Price Per: 0.0873 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
17:42:00.095: Volume: 66.17488267 Volume Diff: -0.22489749 Volume Per: -0.3399 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:42:00.095: 10 M
17:42:00.096: Memory GET VAR
17:42:00.096: Key: markets_m_btc_link_202110031732_price
17:42:00.096: Active -> Returning Memory Value
17:42:00.096: Memory GET VAR
17:42:00.096: Key: markets_m_btc_link_202110031732_volume
17:42:00.096: Active -> Returning Memory Value
17:42:00.096: Price: 0.0005731 Price Diff: 2.9999999999995E-7 Price Per: 0.0523 Price Up: 40 Price Stable: 10 Price Down: 50
17:42:00.096: Volume: 66.26398259 Volume Diff: -0.31399741 Volume Per: -0.4739 Volume Up: 30 Volume Stable: 0 Volume Down: 70
17:42:00.097: 15 M
17:42:00.097: Memory GET VAR
17:42:00.097: Key: markets_m_btc_link_202110031727_price
17:42:00.097: Active -> Returning Memory Value
17:42:00.097: Memory GET VAR
17:42:00.097: Key: markets_m_btc_link_202110031727_volume
17:42:00.097: Active -> Returning Memory Value
17:42:00.097: Price: 0.0005723 Price Diff: 1.1E-6 Price Per: 0.1922 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
17:42:00.097: Volume: 66.3647779 Volume Diff: -0.41479272000001 Volume Per: -0.625 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:42:00.098: 20 M
17:42:00.098: Memory GET VAR
17:42:00.098: Key: markets_m_btc_link_202110031722_price
17:42:00.098: Active -> Returning Memory Value
17:42:00.098: Memory GET VAR
17:42:00.098: Key: markets_m_btc_link_202110031722_volume
17:42:00.098: Active -> Returning Memory Value
17:42:00.099: Price: 0.0005722 Price Diff: 1.1999999999999E-6 Price Per: 0.2097 Price Up: 45 Price Stable: 5 Price Down: 50
17:42:00.099: Volume: 66.41818939 Volume Diff: -0.46820421 Volume Per: -0.7049 Volume Up: 35 Volume Stable: 0 Volume Down: 65
17:42:00.099: 25 M
17:42:00.099: Memory GET VAR
17:42:00.099: Key: markets_m_btc_link_202110031717_price
17:42:00.099: Active -> Returning Memory Value
17:42:00.099: Memory GET VAR
17:42:00.099: Key: markets_m_btc_link_202110031717_volume
17:42:00.099: Active -> Returning Memory Value
17:42:00.100: Price: 0.0005715 Price Diff: 1.9E-6 Price Per: 0.3325 Price Up: 52 Price Stable: 4 Price Down: 44
17:42:00.100: Volume: 66.50650085 Volume Diff: -0.55651567 Volume Per: -0.8368 Volume Up: 36 Volume Stable: 0 Volume Down: 64
17:42:00.100: 30 M
17:42:00.100: Memory GET VAR
17:42:00.100: Key: markets_m_btc_link_202110031712_price
17:42:00.100: Active -> Returning Memory Value
17:42:00.100: Memory GET VAR
17:42:00.100: Key: markets_m_btc_link_202110031712_volume
17:42:00.100: Active -> Returning Memory Value
17:42:00.101: Price: 0.0005712 Price Diff: 2.1999999999999E-6 Price Per: 0.3852 Price Up: 46.67 Price Stable: 10 Price Down: 43.33
17:42:00.101: Volume: 66.61947298 Volume Diff: -0.6694878 Volume Per: -1.0049 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:42:00.102: 40 M
17:42:00.102: Memory GET VAR
17:42:00.102: Key: markets_m_btc_link_202110031702_price
17:42:00.102: Active -> Returning Memory Value
17:42:00.102: Memory GET VAR
17:42:00.102: Key: markets_m_btc_link_202110031702_volume
17:42:00.102: Active -> Returning Memory Value
17:42:00.102: Price: 0.0005711 Price Diff: 2.3E-6 Price Per: 0.4027 Price Up: 45 Price Stable: 15 Price Down: 40
17:42:00.102: Volume: 66.93480463 Volume Diff: -0.98481945 Volume Per: -1.4713 Volume Up: 30 Volume Stable: 2.5 Volume Down: 67.5
17:42:00.103: 50 M
17:42:00.103: Memory GET VAR
17:42:00.103: Key: markets_m_btc_link_202110031652_price
17:42:00.103: Active -> Returning Memory Value
17:42:00.103: Memory GET VAR
17:42:00.103: Key: markets_m_btc_link_202110031652_volume
17:42:00.103: Active -> Returning Memory Value
17:42:00.103: Price: 0.0005702 Price Diff: 3.2E-6 Price Per: 0.5612 Price Up: 46 Price Stable: 14 Price Down: 40
17:42:00.103: Volume: 67.11097765 Volume Diff: -1.16099247 Volume Per: -1.73 Volume Up: 32 Volume Stable: 4 Volume Down: 64
17:42:00.104: 60 M
17:42:00.104: Memory GET VAR
17:42:00.104: Key: markets_m_btc_link_202110031642_price
17:42:00.104: Active -> Returning Memory Value
17:42:00.104: Memory GET VAR
17:42:00.104: Key: markets_m_btc_link_202110031642_volume
17:42:00.104: Active -> Returning Memory Value
17:42:00.105: Price: 0.0005711 Price Diff: 2.3E-6 Price Per: 0.4027 Price Up: 45 Price Stable: 15 Price Down: 40
17:42:00.105: Volume: 66.75486815 Volume Diff: -0.80488296999999 Volume Per: -1.2057 Volume Up: 35 Volume Stable: 3.33 Volume Down: 61.67
17:42:00.105: Market: BTC-LTC
17:42:00.105: Memory GET VAR
17:42:00.105: Key: markets_m_btc_ltc_last_price
17:42:00.105: Active -> Returning Memory Value
17:42:00.105: Memory GET VAR
17:42:00.105: Key: markets_m_btc_ltc_last_volume
17:42:00.105: Active -> Returning Memory Value
17:42:00.105: Market: BTC-LTC
17:42:00.105: Price Now: 0.003557
17:42:00.105: Volume Now: 22.31919611
17:42:00.105: 2 M
17:42:00.105: Memory GET VAR
17:42:00.105: Key: markets_m_btc_ltc_202110031740_price
17:42:00.105: Active -> Returning Memory Value
17:42:00.105: Memory GET VAR
17:42:00.105: Key: markets_m_btc_ltc_202110031740_volume
17:42:00.105: Active -> Returning Memory Value
17:42:00.106: Price: 0.003556 Price Diff: 9.999999999997E-7 Price Per: 0.0281 Price Up: 50 Price Stable: 0 Price Down: 50
17:42:00.106: Volume: 22.32912608 Volume Diff: -0.0099299700000017 Volume Per: -0.0445 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:42:00.106: 3 M
17:42:00.107: Memory GET VAR
17:42:00.107: Key: markets_m_btc_ltc_202110031739_price
17:42:00.107: Active -> Returning Memory Value
17:42:00.107: Memory GET VAR
17:42:00.107: Key: markets_m_btc_ltc_202110031739_volume
17:42:00.107: Active -> Returning Memory Value
17:42:00.107: Price: 0.003556 Price Diff: 9.999999999997E-7 Price Per: 0.0281 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
17:42:00.107: Volume: 22.33369056 Volume Diff: -0.014494450000001 Volume Per: -0.0649 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:42:00.108: 4 M
17:42:00.108: Memory GET VAR
17:42:00.108: Key: markets_m_btc_ltc_202110031738_price
17:42:00.108: Active -> Returning Memory Value
17:42:00.108: Memory GET VAR
17:42:00.108: Key: markets_m_btc_ltc_202110031738_volume
17:42:00.108: Active -> Returning Memory Value
17:42:00.109: Price: 0.003553 Price Diff: 3.9999999999997E-6 Price Per: 0.1126 Price Up: 50 Price Stable: 25 Price Down: 25
17:42:00.109: Volume: 22.33542358 Volume Diff: -0.01622747 Volume Per: -0.0727 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:42:00.109: 5 M
17:42:00.109: Memory GET VAR
17:42:00.109: Key: markets_m_btc_ltc_202110031737_price
17:42:00.109: Active -> Returning Memory Value
17:42:00.110: Memory GET VAR
17:42:00.110: Key: markets_m_btc_ltc_202110031737_volume
17:42:00.110: Active -> Returning Memory Value
17:42:00.110: Price: 0.003554 Price Diff: 3.0E-6 Price Per: 0.0844 Price Up: 40 Price Stable: 20 Price Down: 40
17:42:00.110: Volume: 22.34680033 Volume Diff: -0.027604220000001 Volume Per: -0.1235 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:42:00.110: 6 M
17:42:00.110: Memory GET VAR
17:42:00.110: Key: markets_m_btc_ltc_202110031736_price
17:42:00.110: Active -> Returning Memory Value
17:42:00.110: Memory GET VAR
17:42:00.110: Key: markets_m_btc_ltc_202110031736_volume
17:42:00.111: Active -> Returning Memory Value
17:42:00.111: Price: 0.003554 Price Diff: 3.0E-6 Price Per: 0.0844 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
17:42:00.111: Volume: 22.35688374 Volume Diff: -0.037687630000001 Volume Per: -0.1686 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
17:42:00.112: 7 M
17:42:00.112: Memory GET VAR
17:42:00.112: Key: markets_m_btc_ltc_202110031735_price
17:42:00.112: Active -> Returning Memory Value
17:42:00.112: Memory GET VAR
17:42:00.112: Key: markets_m_btc_ltc_202110031735_volume
17:42:00.112: Active -> Returning Memory Value
17:42:00.112: Price: 0.003552 Price Diff: 4.9999999999998E-6 Price Per: 0.1408 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
17:42:00.112: Volume: 22.35369149 Volume Diff: -0.034495379999999 Volume Per: -0.1543 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
17:42:00.113: 8 M
17:42:00.113: Memory GET VAR
17:42:00.113: Key: markets_m_btc_ltc_202110031734_price
17:42:00.113: Active -> Returning Memory Value
17:42:00.113: Memory GET VAR
17:42:00.113: Key: markets_m_btc_ltc_202110031734_volume
17:42:00.113: Active -> Returning Memory Value
17:42:00.114: Price: 0.003554 Price Diff: 3.0E-6 Price Per: 0.0844 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
17:42:00.114: Volume: 22.36730371 Volume Diff: -0.048107600000002 Volume Per: -0.2151 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:42:00.114: 9 M
17:42:00.114: Memory GET VAR
17:42:00.114: Key: markets_m_btc_ltc_202110031733_price
17:42:00.114: Active -> Returning Memory Value
17:42:00.114: Memory GET VAR
17:42:00.114: Key: markets_m_btc_ltc_202110031733_volume
17:42:00.114: Active -> Returning Memory Value
17:42:00.115: Price: 0.003554 Price Diff: 3.0E-6 Price Per: 0.0844 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
17:42:00.115: Volume: 22.37892316 Volume Diff: -0.059727049999999 Volume Per: -0.2669 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
17:42:00.115: 10 M
17:42:00.116: Memory GET VAR
17:42:00.116: Key: markets_m_btc_ltc_202110031732_price
17:42:00.116: Active -> Returning Memory Value
17:42:00.116: Memory GET VAR
17:42:00.116: Key: markets_m_btc_ltc_202110031732_volume
17:42:00.116: Active -> Returning Memory Value
17:42:00.116: Price: 0.003553 Price Diff: 3.9999999999997E-6 Price Per: 0.1126 Price Up: 40 Price Stable: 30 Price Down: 30
17:42:00.116: Volume: 22.38504087 Volume Diff: -0.065844760000001 Volume Per: -0.2941 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:42:00.116: 15 M
17:42:00.117: Memory GET VAR
17:42:00.117: Key: markets_m_btc_ltc_202110031727_price
17:42:00.117: Active -> Returning Memory Value
17:42:00.117: Memory GET VAR
17:42:00.117: Key: markets_m_btc_ltc_202110031727_volume
17:42:00.117: Active -> Returning Memory Value
17:42:00.117: Price: 0.00355 Price Diff: 6.9999999999996E-6 Price Per: 0.1972 Price Up: 46.67 Price Stable: 26.67 Price Down: 26.67
17:42:00.117: Volume: 22.46801958 Volume Diff: -0.14882347 Volume Per: -0.6624 Volume Up: 20 Volume Stable: 6.67 Volume Down: 73.33
17:42:00.118: 20 M
17:42:00.118: Memory GET VAR
17:42:00.118: Key: markets_m_btc_ltc_202110031722_price
17:42:00.118: Active -> Returning Memory Value
17:42:00.118: Memory GET VAR
17:42:00.118: Key: markets_m_btc_ltc_202110031722_volume
17:42:00.118: Active -> Returning Memory Value
17:42:00.118: Price: 0.00355 Price Diff: 6.9999999999996E-6 Price Per: 0.1972 Price Up: 45 Price Stable: 25 Price Down: 30
17:42:00.118: Volume: 22.51831776 Volume Diff: -0.19912165 Volume Per: -0.8843 Volume Up: 20 Volume Stable: 5 Volume Down: 75
17:42:00.119: 25 M
17:42:00.119: Memory GET VAR
17:42:00.119: Key: markets_m_btc_ltc_202110031717_price
17:42:00.119: Active -> Returning Memory Value
17:42:00.119: Memory GET VAR
17:42:00.119: Key: markets_m_btc_ltc_202110031717_volume
17:42:00.119: Active -> Returning Memory Value
17:42:00.120: Price: 0.003549 Price Diff: 7.9999999999998E-6 Price Per: 0.2254 Price Up: 48 Price Stable: 20 Price Down: 32
17:42:00.120: Volume: 22.53290905 Volume Diff: -0.21371294 Volume Per: -0.9484 Volume Up: 28 Volume Stable: 4 Volume Down: 68
17:42:00.120: 30 M
17:42:00.120: Memory GET VAR
17:42:00.120: Key: markets_m_btc_ltc_202110031712_price
17:42:00.120: Active -> Returning Memory Value
17:42:00.120: Memory GET VAR
17:42:00.120: Key: markets_m_btc_ltc_202110031712_volume
17:42:00.120: Active -> Returning Memory Value
17:42:00.121: Price: 0.003551 Price Diff: 5.9999999999999E-6 Price Per: 0.169 Price Up: 43.33 Price Stable: 23.33 Price Down: 33.33
17:42:00.121: Volume: 22.57825264 Volume Diff: -0.25905653 Volume Per: -1.1474 Volume Up: 26.67 Volume Stable: 3.33 Volume Down: 70
17:42:00.121: 40 M
17:42:00.121: Memory GET VAR
17:42:00.121: Key: markets_m_btc_ltc_202110031702_price
17:42:00.121: Active -> Returning Memory Value
17:42:00.121: Memory GET VAR
17:42:00.121: Key: markets_m_btc_ltc_202110031702_volume
17:42:00.121: Active -> Returning Memory Value
17:42:00.121: Price: 0.003551 Price Diff: 5.9999999999999E-6 Price Per: 0.169 Price Up: 40 Price Stable: 25 Price Down: 35
17:42:00.121: Volume: 22.83991801 Volume Diff: -0.5207219 Volume Per: -2.2799 Volume Up: 22.5 Volume Stable: 5 Volume Down: 72.5
17:42:00.122: 50 M
17:42:00.122: Memory GET VAR
17:42:00.122: Key: markets_m_btc_ltc_202110031652_price
17:42:00.122: Active -> Returning Memory Value
17:42:00.122: Memory GET VAR
17:42:00.122: Key: markets_m_btc_ltc_202110031652_volume
17:42:00.122: Active -> Returning Memory Value
17:42:00.122: Price: 0.00355 Price Diff: 6.9999999999996E-6 Price Per: 0.1972 Price Up: 40 Price Stable: 26 Price Down: 34
17:42:00.122: Volume: 22.98107978 Volume Diff: -0.66188367 Volume Per: -2.8801 Volume Up: 20 Volume Stable: 8 Volume Down: 72
17:42:00.123: 60 M
17:42:00.123: Memory GET VAR
17:42:00.123: Key: markets_m_btc_ltc_202110031642_price
17:42:00.123: Active -> Returning Memory Value
17:42:00.123: Memory GET VAR
17:42:00.123: Key: markets_m_btc_ltc_202110031642_volume
17:42:00.123: Active -> Returning Memory Value
17:42:00.123: Price: 0.003554 Price Diff: 3.0E-6 Price Per: 0.0844 Price Up: 40 Price Stable: 25 Price Down: 35
17:42:00.123: Volume: 22.87986621 Volume Diff: -0.5606701 Volume Per: -2.4505 Volume Up: 26.67 Volume Stable: 6.67 Volume Down: 66.67
17:42:00.124: Market: BTC-MANA
17:42:00.124: Memory GET VAR
17:42:00.124: Key: markets_m_btc_mana_last_price
17:42:00.124: Active -> Returning Memory Value
17:42:00.124: Memory GET VAR
17:42:00.124: Key: markets_m_btc_mana_last_volume
17:42:00.124: Active -> Returning Memory Value
17:42:00.124: Market: BTC-MANA
17:42:00.124: Price Now: 1.586E-5
17:42:00.124: Volume Now: 5.01345356
17:42:00.124: 2 M
17:42:00.124: Memory GET VAR
17:42:00.124: Key: markets_m_btc_mana_202110031740_price
17:42:00.124: Active -> Returning Memory Value
17:42:00.124: Memory GET VAR
17:42:00.124: Key: markets_m_btc_mana_202110031740_volume
17:42:00.124: Active -> Returning Memory Value
17:42:00.124: Price: 1.586E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:42:00.124: Volume: 5.01699674 Volume Diff: -0.0035431799999994 Volume Per: -0.0706 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:42:00.125: 3 M
17:42:00.125: Memory GET VAR
17:42:00.125: Key: markets_m_btc_mana_202110031739_price
17:42:00.125: Active -> Returning Memory Value
17:42:00.125: Memory GET VAR
17:42:00.125: Key: markets_m_btc_mana_202110031739_volume
17:42:00.125: Active -> Returning Memory Value
17:42:00.125: Price: 1.589E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1888 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
17:42:00.125: Volume: 5.03978266 Volume Diff: -0.0263291 Volume Per: -0.5224 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:42:00.125: 4 M
17:42:00.126: Memory GET VAR
17:42:00.126: Key: markets_m_btc_mana_202110031738_price
17:42:00.126: Active -> Returning Memory Value
17:42:00.126: Memory GET VAR
17:42:00.126: Key: markets_m_btc_mana_202110031738_volume
17:42:00.126: Active -> Returning Memory Value
17:42:00.126: Price: 1.586E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
17:42:00.126: Volume: 5.03301081 Volume Diff: -0.01955725 Volume Per: -0.3886 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:42:00.126: 5 M
17:42:00.126: Memory GET VAR
17:42:00.126: Key: markets_m_btc_mana_202110031737_price
17:42:00.126: Active -> Returning Memory Value
17:42:00.126: Memory GET VAR
17:42:00.126: Key: markets_m_btc_mana_202110031737_volume
17:42:00.126: Active -> Returning Memory Value
17:42:00.126: Price: 1.585E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0631 Price Up: 40 Price Stable: 40 Price Down: 20
17:42:00.127: Volume: 5.03025705 Volume Diff: -0.01680349 Volume Per: -0.334 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:42:00.127: 6 M
17:42:00.127: Memory GET VAR
17:42:00.127: Key: markets_m_btc_mana_202110031736_price
17:42:00.127: Active -> Returning Memory Value
17:42:00.127: Memory GET VAR
17:42:00.127: Key: markets_m_btc_mana_202110031736_volume
17:42:00.127: Active -> Returning Memory Value
17:42:00.127: Price: 1.585E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0631 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
17:42:00.127: Volume: 5.0367916 Volume Diff: -0.02333804 Volume Per: -0.4634 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:42:00.127: 7 M
17:42:00.128: Memory GET VAR
17:42:00.128: Key: markets_m_btc_mana_202110031735_price
17:42:00.128: Active -> Returning Memory Value
17:42:00.128: Memory GET VAR
17:42:00.128: Key: markets_m_btc_mana_202110031735_volume
17:42:00.128: Active -> Returning Memory Value
17:42:00.128: Price: 1.584E-5 Price Diff: 2.0E-8 Price Per: 0.1263 Price Up: 42.86 Price Stable: 42.86 Price Down: 14.29
17:42:00.128: Volume: 5.03456701 Volume Diff: -0.02111345 Volume Per: -0.4194 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
17:42:00.128: 8 M
17:42:00.128: Memory GET VAR
17:42:00.128: Key: markets_m_btc_mana_202110031734_price
17:42:00.128: Active -> Returning Memory Value
17:42:00.128: Memory GET VAR
17:42:00.128: Key: markets_m_btc_mana_202110031734_volume
17:42:00.128: Active -> Returning Memory Value
17:42:00.129: Price: 1.584E-5 Price Diff: 2.0E-8 Price Per: 0.1263 Price Up: 37.5 Price Stable: 50 Price Down: 12.5
17:42:00.129: Volume: 5.03683612 Volume Diff: -0.02338256 Volume Per: -0.4642 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
17:42:00.129: 9 M
17:42:00.129: Memory GET VAR
17:42:00.129: Key: markets_m_btc_mana_202110031733_price
17:42:00.129: Active -> Returning Memory Value
17:42:00.129: Memory GET VAR
17:42:00.129: Key: markets_m_btc_mana_202110031733_volume
17:42:00.129: Active -> Returning Memory Value
17:42:00.129: Price: 1.584E-5 Price Diff: 2.0E-8 Price Per: 0.1263 Price Up: 33.33 Price Stable: 55.56 Price Down: 11.11
17:42:00.129: Volume: 5.03630424 Volume Diff: -0.022850679999999 Volume Per: -0.4537 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
17:42:00.130: 10 M
17:42:00.130: Memory GET VAR
17:42:00.130: Key: markets_m_btc_mana_202110031732_price
17:42:00.130: Active -> Returning Memory Value
17:42:00.130: Memory GET VAR
17:42:00.130: Key: markets_m_btc_mana_202110031732_volume
17:42:00.130: Active -> Returning Memory Value
17:42:00.130: Price: 1.582E-5 Price Diff: 4.0E-8 Price Per: 0.2528 Price Up: 40 Price Stable: 50 Price Down: 10
17:42:00.130: Volume: 5.03175989 Volume Diff: -0.01830633 Volume Per: -0.3638 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:42:00.131: 15 M
17:42:00.131: Memory GET VAR
17:42:00.131: Key: markets_m_btc_mana_202110031727_price
17:42:00.131: Active -> Returning Memory Value
17:42:00.131: Memory GET VAR
17:42:00.131: Key: markets_m_btc_mana_202110031727_volume
17:42:00.131: Active -> Returning Memory Value
17:42:00.132: Price: 1.581E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.3163 Price Up: 33.33 Price Stable: 60 Price Down: 6.67
17:42:00.132: Volume: 5.064792 Volume Diff: -0.051338439999999 Volume Per: -1.0136 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
17:42:00.132: 20 M
17:42:00.132: Memory GET VAR
17:42:00.132: Key: markets_m_btc_mana_202110031722_price
17:42:00.132: Active -> Returning Memory Value
17:42:00.132: Memory GET VAR
17:42:00.132: Key: markets_m_btc_mana_202110031722_volume
17:42:00.132: Active -> Returning Memory Value
17:42:00.132: Price: 1.58E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3797 Price Up: 35 Price Stable: 55 Price Down: 10
17:42:00.132: Volume: 5.07629878 Volume Diff: -0.06284522 Volume Per: -1.238 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:42:00.133: 25 M
17:42:00.133: Memory GET VAR
17:42:00.133: Key: markets_m_btc_mana_202110031717_price
17:42:00.133: Active -> Returning Memory Value
17:42:00.133: Memory GET VAR
17:42:00.133: Key: markets_m_btc_mana_202110031717_volume
17:42:00.133: Active -> Returning Memory Value
17:42:00.134: Price: 1.574E-5 Price Diff: 1.2E-7 Price Per: 0.7624 Price Up: 36 Price Stable: 56 Price Down: 8
17:42:00.134: Volume: 5.06138269 Volume Diff: -0.04792913 Volume Per: -0.947 Volume Up: 44 Volume Stable: 0 Volume Down: 56
17:42:00.134: 30 M
17:42:00.134: Memory GET VAR
17:42:00.134: Key: markets_m_btc_mana_202110031712_price
17:42:00.134: Active -> Returning Memory Value
17:42:00.134: Memory GET VAR
17:42:00.134: Key: markets_m_btc_mana_202110031712_volume
17:42:00.134: Active -> Returning Memory Value
17:42:00.135: Price: 1.57E-5 Price Diff: 1.6E-7 Price Per: 1.0191 Price Up: 40 Price Stable: 50 Price Down: 10
17:42:00.135: Volume: 5.06925312 Volume Diff: -0.05579956 Volume Per: -1.1007 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
17:42:00.135: 40 M
17:42:00.136: Memory GET VAR
17:42:00.136: Key: markets_m_btc_mana_202110031702_price
17:42:00.136: Active -> Returning Memory Value
17:42:00.136: Memory GET VAR
17:42:00.136: Key: markets_m_btc_mana_202110031702_volume
17:42:00.136: Active -> Returning Memory Value
17:42:00.136: Price: 1.57E-5 Price Diff: 1.6E-7 Price Per: 1.0191 Price Up: 35 Price Stable: 52.5 Price Down: 12.5
17:42:00.136: Volume: 5.09579152 Volume Diff: -0.082337959999999 Volume Per: -1.6158 Volume Up: 37.5 Volume Stable: 2.5 Volume Down: 60
17:42:00.137: 50 M
17:42:00.137: Memory GET VAR
17:42:00.137: Key: markets_m_btc_mana_202110031652_price
17:42:00.137: Active -> Returning Memory Value
17:42:00.137: Memory GET VAR
17:42:00.137: Key: markets_m_btc_mana_202110031652_volume
17:42:00.137: Active -> Returning Memory Value
17:42:00.137: Price: 1.566E-5 Price Diff: 2.0E-7 Price Per: 1.2771 Price Up: 36 Price Stable: 48 Price Down: 16
17:42:00.137: Volume: 5.1055468 Volume Diff: -0.09209324 Volume Per: -1.8038 Volume Up: 38 Volume Stable: 2 Volume Down: 60
17:42:00.138: 60 M
17:42:00.138: Memory GET VAR
17:42:00.138: Key: markets_m_btc_mana_202110031642_price
17:42:00.138: Active -> Returning Memory Value
17:42:00.138: Memory GET VAR
17:42:00.138: Key: markets_m_btc_mana_202110031642_volume
17:42:00.138: Active -> Returning Memory Value
17:42:00.138: Price: 1.565E-5 Price Diff: 2.1E-7 Price Per: 1.3419 Price Up: 35 Price Stable: 46.67 Price Down: 18.33
17:42:00.138: Volume: 5.09850212 Volume Diff: -0.08504856 Volume Per: -1.6681 Volume Up: 41.67 Volume Stable: 1.67 Volume Down: 56.67
17:42:00.138: Market: BTC-MATIC
17:42:00.138: Memory GET VAR
17:42:00.138: Key: markets_m_btc_matic_last_price
17:42:00.138: Active -> Returning Memory Value
17:42:00.138: Memory GET VAR
17:42:00.138: Key: markets_m_btc_matic_last_volume
17:42:00.138: Active -> Returning Memory Value
17:42:00.138: Market: BTC-MATIC
17:42:00.138: Price Now: 2.727E-5
17:42:00.138: Volume Now: 4.03116048
17:42:00.138: 2 M
17:42:00.138: Memory GET VAR
17:42:00.138: Key: markets_m_btc_matic_202110031740_price
17:42:00.138: Active -> Returning Memory Value
17:42:00.138: Memory GET VAR
17:42:00.138: Key: markets_m_btc_matic_202110031740_volume
17:42:00.138: Active -> Returning Memory Value
17:42:00.139: Price: 2.724E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1101 Price Up: 50 Price Stable: 0 Price Down: 50
17:42:00.139: Volume: 4.02699816 Volume Diff: 0.0041623199999998 Volume Per: 0.1034 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:42:00.139: 3 M
17:42:00.139: Memory GET VAR
17:42:00.139: Key: markets_m_btc_matic_202110031739_price
17:42:00.139: Active -> Returning Memory Value
17:42:00.139: Memory GET VAR
17:42:00.139: Key: markets_m_btc_matic_202110031739_volume
17:42:00.139: Active -> Returning Memory Value
17:42:00.140: Price: 2.727E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:42:00.140: Volume: 4.0311145 Volume Diff: 4.5979999999446E-5 Volume Per: 0.0011 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:42:00.140: 4 M
17:42:00.141: Memory GET VAR
17:42:00.141: Key: markets_m_btc_matic_202110031738_price
17:42:00.141: Active -> Returning Memory Value
17:42:00.141: Memory GET VAR
17:42:00.141: Key: markets_m_btc_matic_202110031738_volume
17:42:00.141: Active -> Returning Memory Value
17:42:00.141: Price: 2.726E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0367 Price Up: 50 Price Stable: 0 Price Down: 50
17:42:00.141: Volume: 4.03029021 Volume Diff: 0.00087026999999917 Volume Per: 0.0216 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:42:00.142: 5 M
17:42:00.142: Memory GET VAR
17:42:00.142: Key: markets_m_btc_matic_202110031737_price
17:42:00.142: Active -> Returning Memory Value
17:42:00.142: Memory GET VAR
17:42:00.142: Key: markets_m_btc_matic_202110031737_volume
17:42:00.142: Active -> Returning Memory Value
17:42:00.143: Price: 2.725E-5 Price Diff: 2.0E-8 Price Per: 0.0734 Price Up: 60 Price Stable: 0 Price Down: 40
17:42:00.143: Volume: 4.02896336 Volume Diff: 0.0021971199999999 Volume Per: 0.0545 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:42:00.143: 6 M
17:42:00.143: Memory GET VAR
17:42:00.143: Key: markets_m_btc_matic_202110031736_price
17:42:00.143: Active -> Returning Memory Value
17:42:00.143: Memory GET VAR
17:42:00.143: Key: markets_m_btc_matic_202110031736_volume
17:42:00.143: Active -> Returning Memory Value
17:42:00.144: Price: 2.73E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1099 Price Up: 50 Price Stable: 0 Price Down: 50
17:42:00.144: Volume: 4.03663026 Volume Diff: -0.0054697800000003 Volume Per: -0.1355 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:42:00.144: 7 M
17:42:00.144: Memory GET VAR
17:42:00.144: Key: markets_m_btc_matic_202110031735_price
17:42:00.144: Active -> Returning Memory Value
17:42:00.144: Memory GET VAR
17:42:00.144: Key: markets_m_btc_matic_202110031735_volume
17:42:00.145: Active -> Returning Memory Value
17:42:00.145: Price: 2.729E-5 Price Diff: -2.0E-8 Price Per: -0.0733 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
17:42:00.145: Volume: 4.03633181 Volume Diff: -0.0051713300000005 Volume Per: -0.1281 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
17:42:00.146: 8 M
17:42:00.146: Memory GET VAR
17:42:00.146: Key: markets_m_btc_matic_202110031734_price
17:42:00.146: Active -> Returning Memory Value
17:42:00.146: Memory GET VAR
17:42:00.146: Key: markets_m_btc_matic_202110031734_volume
17:42:00.146: Active -> Returning Memory Value
17:42:00.146: Price: 2.726E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0367 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
17:42:00.146: Volume: 4.03203459 Volume Diff: -0.00087411000000071 Volume Per: -0.0217 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
17:42:00.147: 9 M
17:42:00.147: Memory GET VAR
17:42:00.147: Key: markets_m_btc_matic_202110031733_price
17:42:00.147: Active -> Returning Memory Value
17:42:00.147: Memory GET VAR
17:42:00.147: Key: markets_m_btc_matic_202110031733_volume
17:42:00.147: Active -> Returning Memory Value
17:42:00.147: Price: 2.722E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1837 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:42:00.147: Volume: 4.0269031 Volume Diff: 0.0042573799999994 Volume Per: 0.1057 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:42:00.148: 10 M
17:42:00.148: Memory GET VAR
17:42:00.148: Key: markets_m_btc_matic_202110031732_price
17:42:00.148: Active -> Returning Memory Value
17:42:00.148: Memory GET VAR
17:42:00.148: Key: markets_m_btc_matic_202110031732_volume
17:42:00.148: Active -> Returning Memory Value
17:42:00.148: Price: 2.721E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.2205 Price Up: 70 Price Stable: 0 Price Down: 30
17:42:00.149: Volume: 4.02590997 Volume Diff: 0.0052505099999998 Volume Per: 0.1304 Volume Up: 70 Volume Stable: 0 Volume Down: 30
17:42:00.149: 15 M
17:42:00.149: Memory GET VAR
17:42:00.149: Key: markets_m_btc_matic_202110031727_price
17:42:00.149: Active -> Returning Memory Value
17:42:00.149: Memory GET VAR
17:42:00.149: Key: markets_m_btc_matic_202110031727_volume
17:42:00.149: Active -> Returning Memory Value
17:42:00.150: Price: 2.725E-5 Price Diff: 2.0E-8 Price Per: 0.0734 Price Up: 60 Price Stable: 6.67 Price Down: 33.33
17:42:00.150: Volume: 4.03340066 Volume Diff: -0.0022401800000003 Volume Per: -0.0555 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:42:00.150: 20 M
17:42:00.150: Memory GET VAR
17:42:00.150: Key: markets_m_btc_matic_202110031722_price
17:42:00.150: Active -> Returning Memory Value
17:42:00.150: Memory GET VAR
17:42:00.150: Key: markets_m_btc_matic_202110031722_volume
17:42:00.151: Active -> Returning Memory Value
17:42:00.151: Price: 2.723E-5 Price Diff: 4.0000000000003E-8 Price Per: 0.1469 Price Up: 55 Price Stable: 5 Price Down: 40
17:42:00.151: Volume: 4.03270313 Volume Diff: -0.0015426500000002 Volume Per: -0.0383 Volume Up: 55 Volume Stable: 0 Volume Down: 45
17:42:00.152: 25 M
17:42:00.152: Memory GET VAR
17:42:00.152: Key: markets_m_btc_matic_202110031717_price
17:42:00.152: Active -> Returning Memory Value
17:42:00.152: Memory GET VAR
17:42:00.152: Key: markets_m_btc_matic_202110031717_volume
17:42:00.153: Active -> Returning Memory Value
17:42:00.153: Price: 2.723E-5 Price Diff: 4.0000000000003E-8 Price Per: 0.1469 Price Up: 56 Price Stable: 8 Price Down: 36
17:42:00.153: Volume: 4.03646628 Volume Diff: -0.0053058000000004 Volume Per: -0.1314 Volume Up: 56 Volume Stable: 0 Volume Down: 44
17:42:00.154: 30 M
17:42:00.154: Memory GET VAR
17:42:00.154: Key: markets_m_btc_matic_202110031712_price
17:42:00.154: Active -> Returning Memory Value
17:42:00.154: Memory GET VAR
17:42:00.154: Key: markets_m_btc_matic_202110031712_volume
17:42:00.154: Active -> Returning Memory Value
17:42:00.154: Price: 2.722E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1837 Price Up: 56.67 Price Stable: 10 Price Down: 33.33
17:42:00.154: Volume: 4.03684989 Volume Diff: -0.0056894100000004 Volume Per: -0.1409 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
17:42:00.155: 40 M
17:42:00.155: Memory GET VAR
17:42:00.155: Key: markets_m_btc_matic_202110031702_price
17:42:00.155: Active -> Returning Memory Value
17:42:00.155: Memory GET VAR
17:42:00.155: Key: markets_m_btc_matic_202110031702_volume
17:42:00.155: Active -> Returning Memory Value
17:42:00.156: Price: 2.717E-5 Price Diff: 1.0E-7 Price Per: 0.3681 Price Up: 55 Price Stable: 15 Price Down: 30
17:42:00.156: Volume: 4.03418897 Volume Diff: -0.0030284900000002 Volume Per: -0.0751 Volume Up: 55 Volume Stable: 2.5 Volume Down: 42.5
17:42:00.157: 50 M
17:42:00.157: Memory GET VAR
17:42:00.157: Key: markets_m_btc_matic_202110031652_price
17:42:00.157: Active -> Returning Memory Value
17:42:00.157: Memory GET VAR
17:42:00.157: Key: markets_m_btc_matic_202110031652_volume
17:42:00.157: Active -> Returning Memory Value
17:42:00.158: Price: 2.711E-5 Price Diff: 1.6E-7 Price Per: 0.5902 Price Up: 56 Price Stable: 14 Price Down: 30
17:42:00.158: Volume: 4.03075669 Volume Diff: 0.00040379000000001 Volume Per: 0.01 Volume Up: 56 Volume Stable: 2 Volume Down: 42
17:42:00.158: 60 M
17:42:00.158: Memory GET VAR
17:42:00.158: Key: markets_m_btc_matic_202110031642_price
17:42:00.158: Active -> Returning Memory Value
17:42:00.158: Memory GET VAR
17:42:00.158: Key: markets_m_btc_matic_202110031642_volume
17:42:00.158: Active -> Returning Memory Value
17:42:00.159: Price: 2.717E-5 Price Diff: 1.0E-7 Price Per: 0.3681 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
17:42:00.159: Volume: 4.04104554 Volume Diff: -0.0098850600000002 Volume Per: -0.2446 Volume Up: 51.67 Volume Stable: 3.33 Volume Down: 45
17:42:00.159: Market: BTC-NEAR
17:42:00.159: Memory GET VAR
17:42:00.159: Key: markets_m_btc_near_last_price
17:42:00.159: Active -> Returning Memory Value
17:42:00.159: Memory GET VAR
17:42:00.159: Key: markets_m_btc_near_last_volume
17:42:00.159: Active -> Returning Memory Value
17:42:00.159: Market: BTC-NEAR
17:42:00.159: Price Now: 0.00016623
17:42:00.159: Volume Now: 1.83320605
17:42:00.159: 2 M
17:42:00.159: Memory GET VAR
17:42:00.159: Key: markets_m_btc_near_202110031740_price
17:42:00.159: Active -> Returning Memory Value
17:42:00.159: Memory GET VAR
17:42:00.159: Key: markets_m_btc_near_202110031740_volume
17:42:00.159: Active -> Returning Memory Value
17:42:00.160: Price: 0.00016644 Price Diff: -2.1E-7 Price Per: -0.1262 Price Up: 50 Price Stable: 0 Price Down: 50
17:42:00.160: Volume: 1.83756917 Volume Diff: -0.0043631200000001 Volume Per: -0.2374 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:42:00.161: 3 M
17:42:00.161: Memory GET VAR
17:42:00.161: Key: markets_m_btc_near_202110031739_price
17:42:00.161: Active -> Returning Memory Value
17:42:00.161: Memory GET VAR
17:42:00.161: Key: markets_m_btc_near_202110031739_volume
17:42:00.161: Active -> Returning Memory Value
17:42:00.161: Price: 0.00016646 Price Diff: -2.2999999999999E-7 Price Per: -0.1382 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:42:00.161: Volume: 1.83778998 Volume Diff: -0.0045839299999999 Volume Per: -0.2494 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:42:00.162: 4 M
17:42:00.162: Memory GET VAR
17:42:00.162: Key: markets_m_btc_near_202110031738_price
17:42:00.162: Active -> Returning Memory Value
17:42:00.162: Memory GET VAR
17:42:00.162: Key: markets_m_btc_near_202110031738_volume
17:42:00.162: Active -> Returning Memory Value
17:42:00.162: Price: 0.0001666 Price Diff: -3.7E-7 Price Per: -0.2221 Price Up: 25 Price Stable: 0 Price Down: 75
17:42:00.162: Volume: 1.84007368 Volume Diff: -0.0068676299999999 Volume Per: -0.3732 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:42:00.163: 5 M
17:42:00.163: Memory GET VAR
17:42:00.163: Key: markets_m_btc_near_202110031737_price
17:42:00.163: Active -> Returning Memory Value
17:42:00.163: Memory GET VAR
17:42:00.163: Key: markets_m_btc_near_202110031737_volume
17:42:00.163: Active -> Returning Memory Value
17:42:00.164: Price: 0.0001664 Price Diff: -1.6999999999999E-7 Price Per: -0.1022 Price Up: 40 Price Stable: 0 Price Down: 60
17:42:00.164: Volume: 1.83822413 Volume Diff: -0.0050180799999999 Volume Per: -0.273 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:42:00.164: 6 M
17:42:00.165: Memory GET VAR
17:42:00.165: Key: markets_m_btc_near_202110031736_price
17:42:00.165: Active -> Returning Memory Value
17:42:00.165: Memory GET VAR
17:42:00.165: Key: markets_m_btc_near_202110031736_volume
17:42:00.165: Active -> Returning Memory Value
17:42:00.165: Price: 0.00016627 Price Diff: -3.9999999999979E-8 Price Per: -0.0241 Price Up: 50 Price Stable: 0 Price Down: 50
17:42:00.165: Volume: 1.83705571 Volume Diff: -0.00384966 Volume Per: -0.2096 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:42:00.166: 7 M
17:42:00.166: Memory GET VAR
17:42:00.166: Key: markets_m_btc_near_202110031735_price
17:42:00.166: Active -> Returning Memory Value
17:42:00.166: Memory GET VAR
17:42:00.166: Key: markets_m_btc_near_202110031735_volume
17:42:00.166: Active -> Returning Memory Value
17:42:00.167: Price: 0.00016657 Price Diff: -3.3999999999999E-7 Price Per: -0.2041 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
17:42:00.167: Volume: 1.8407784 Volume Diff: -0.00757235 Volume Per: -0.4114 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
17:42:00.168: 8 M
17:42:00.168: Memory GET VAR
17:42:00.168: Key: markets_m_btc_near_202110031734_price
17:42:00.168: Active -> Returning Memory Value
17:42:00.168: Memory GET VAR
17:42:00.168: Key: markets_m_btc_near_202110031734_volume
17:42:00.168: Active -> Returning Memory Value
17:42:00.168: Price: 0.00016631 Price Diff: -7.9999999999986E-8 Price Per: -0.0481 Price Up: 50 Price Stable: 0 Price Down: 50
17:42:00.168: Volume: 1.83857035 Volume Diff: -0.0053642999999999 Volume Per: -0.2918 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
17:42:00.169: 9 M
17:42:00.169: Memory GET VAR
17:42:00.169: Key: markets_m_btc_near_202110031733_price
17:42:00.169: Active -> Returning Memory Value
17:42:00.169: Memory GET VAR
17:42:00.169: Key: markets_m_btc_near_202110031733_volume
17:42:00.169: Active -> Returning Memory Value
17:42:00.170: Price: 0.00016619 Price Diff: 4.0000000000006E-8 Price Per: 0.0241 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
17:42:00.170: Volume: 1.83770908 Volume Diff: -0.00450303 Volume Per: -0.245 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
17:42:00.170: 10 M
17:42:00.171: Memory GET VAR
17:42:00.171: Key: markets_m_btc_near_202110031732_price
17:42:00.171: Active -> Returning Memory Value
17:42:00.171: Memory GET VAR
17:42:00.171: Key: markets_m_btc_near_202110031732_volume
17:42:00.171: Active -> Returning Memory Value
17:42:00.171: Price: 0.00016635 Price Diff: -1.1999999999999E-7 Price Per: -0.0721 Price Up: 50 Price Stable: 0 Price Down: 50
17:42:00.171: Volume: 1.83985762 Volume Diff: -0.0066515700000001 Volume Per: -0.3615 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:42:00.171: 15 M
17:42:00.172: Memory GET VAR
17:42:00.172: Key: markets_m_btc_near_202110031727_price
17:42:00.172: Active -> Returning Memory Value
17:42:00.172: Memory GET VAR
17:42:00.172: Key: markets_m_btc_near_202110031727_volume
17:42:00.172: Active -> Returning Memory Value
17:42:00.172: Price: 0.00016616 Price Diff: 7.0000000000018E-8 Price Per: 0.0421 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
17:42:00.172: Volume: 1.84030176 Volume Diff: -0.00709571 Volume Per: -0.3856 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:42:00.172: 20 M
17:42:00.172: Memory GET VAR
17:42:00.172: Key: markets_m_btc_near_202110031722_price
17:42:00.172: Active -> Returning Memory Value
17:42:00.172: Memory GET VAR
17:42:00.172: Key: markets_m_btc_near_202110031722_volume
17:42:00.172: Active -> Returning Memory Value
17:42:00.173: Price: 0.00016569 Price Diff: 5.4000000000002E-7 Price Per: 0.3259 Price Up: 50 Price Stable: 0 Price Down: 50
17:42:00.173: Volume: 1.83807042 Volume Diff: -0.00486437 Volume Per: -0.2646 Volume Up: 45 Volume Stable: 0 Volume Down: 55
17:42:00.173: 25 M
17:42:00.173: Memory GET VAR
17:42:00.173: Key: markets_m_btc_near_202110031717_price
17:42:00.173: Active -> Returning Memory Value
17:42:00.173: Memory GET VAR
17:42:00.173: Key: markets_m_btc_near_202110031717_volume
17:42:00.173: Active -> Returning Memory Value
17:42:00.174: Price: 0.00016567 Price Diff: 5.6000000000001E-7 Price Per: 0.338 Price Up: 52 Price Stable: 0 Price Down: 48
17:42:00.174: Volume: 1.84044294 Volume Diff: -0.0072368899999999 Volume Per: -0.3932 Volume Up: 44 Volume Stable: 0 Volume Down: 56
17:42:00.174: 30 M
17:42:00.174: Memory GET VAR
17:42:00.174: Key: markets_m_btc_near_202110031712_price
17:42:00.174: Active -> Returning Memory Value
17:42:00.174: Memory GET VAR
17:42:00.174: Key: markets_m_btc_near_202110031712_volume
17:42:00.174: Active -> Returning Memory Value
17:42:00.174: Price: 0.00016568 Price Diff: 5.5000000000001E-7 Price Per: 0.332 Price Up: 50 Price Stable: 0 Price Down: 50
17:42:00.174: Volume: 1.84285036 Volume Diff: -0.0096443099999999 Volume Per: -0.5233 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
17:42:00.175: 40 M
17:42:00.175: Memory GET VAR
17:42:00.175: Key: markets_m_btc_near_202110031702_price
17:42:00.175: Active -> Returning Memory Value
17:42:00.175: Memory GET VAR
17:42:00.175: Key: markets_m_btc_near_202110031702_volume
17:42:00.175: Active -> Returning Memory Value
17:42:00.175: Price: 0.00016551 Price Diff: 7.2000000000001E-7 Price Per: 0.435 Price Up: 50 Price Stable: 2.5 Price Down: 47.5
17:42:00.175: Volume: 1.84677713 Volume Diff: -0.01357108 Volume Per: -0.7349 Volume Up: 45 Volume Stable: 2.5 Volume Down: 52.5
17:42:00.175: 50 M
17:42:00.175: Memory GET VAR
17:42:00.175: Key: markets_m_btc_near_202110031652_price
17:42:00.175: Active -> Returning Memory Value
17:42:00.175: Memory GET VAR
17:42:00.175: Key: markets_m_btc_near_202110031652_volume
17:42:00.175: Active -> Returning Memory Value
17:42:00.176: Price: 0.00016545 Price Diff: 7.8E-7 Price Per: 0.4714 Price Up: 52 Price Stable: 6 Price Down: 42
17:42:00.176: Volume: 1.85317898 Volume Diff: -0.01997293 Volume Per: -1.0778 Volume Up: 40 Volume Stable: 2 Volume Down: 58
17:42:00.176: 60 M
17:42:00.176: Memory GET VAR
17:42:00.176: Key: markets_m_btc_near_202110031642_price
17:42:00.176: Active -> Returning Memory Value
17:42:00.176: Memory GET VAR
17:42:00.176: Key: markets_m_btc_near_202110031642_volume
17:42:00.176: Active -> Returning Memory Value
17:42:00.176: Price: 0.0001657 Price Diff: 5.3000000000002E-7 Price Per: 0.3199 Price Up: 50 Price Stable: 5 Price Down: 45
17:42:00.176: Volume: 1.85454091 Volume Diff: -0.02133486 Volume Per: -1.1504 Volume Up: 40 Volume Stable: 1.67 Volume Down: 58.33
17:42:00.177: Market: BTC-NEO
17:42:00.177: Memory GET VAR
17:42:00.177: Key: markets_m_btc_neo_last_price
17:42:00.178: Active -> Returning Memory Value
17:42:00.178: Memory GET VAR
17:42:00.178: Key: markets_m_btc_neo_last_volume
17:42:00.178: Active -> Returning Memory Value
17:42:00.178: Market: BTC-NEO
17:42:00.178: Price Now: 0.0009226
17:42:00.178: Volume Now: 7.2373846
17:42:00.178: 2 M
17:42:00.179: Memory GET VAR
17:42:00.179: Key: markets_m_btc_neo_202110031740_price
17:42:00.179: Active -> Returning Memory Value
17:42:00.179: Memory GET VAR
17:42:00.179: Key: markets_m_btc_neo_202110031740_volume
17:42:00.179: Active -> Returning Memory Value
17:42:00.179: Price: 0.0009222 Price Diff: 4.0000000000001E-7 Price Per: 0.0434 Price Up: 100 Price Stable: 0 Price Down: 0
17:42:00.179: Volume: 7.23589014 Volume Diff: 0.00149446 Volume Per: 0.0207 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:42:00.180: 3 M
17:42:00.180: Memory GET VAR
17:42:00.180: Key: markets_m_btc_neo_202110031739_price
17:42:00.180: Active -> Returning Memory Value
17:42:00.180: Memory GET VAR
17:42:00.180: Key: markets_m_btc_neo_202110031739_volume
17:42:00.180: Active -> Returning Memory Value
17:42:00.181: Price: 0.0009234 Price Diff: -8.0000000000002E-7 Price Per: -0.0866 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:42:00.181: Volume: 7.24607955 Volume Diff: -0.0086949499999998 Volume Per: -0.12 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:42:00.181: 4 M
17:42:00.181: Memory GET VAR
17:42:00.181: Key: markets_m_btc_neo_202110031738_price
17:42:00.181: Active -> Returning Memory Value
17:42:00.181: Memory GET VAR
17:42:00.181: Key: markets_m_btc_neo_202110031738_volume
17:42:00.181: Active -> Returning Memory Value
17:42:00.181: Price: 0.0009226 Price Diff: 0 Price Per: 0 Price Up: 75 Price Stable: 0 Price Down: 25
17:42:00.181: Volume: 7.24026957 Volume Diff: -0.0028849699999993 Volume Per: -0.0398 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:42:00.182: 5 M
17:42:00.182: Memory GET VAR
17:42:00.182: Key: markets_m_btc_neo_202110031737_price
17:42:00.182: Active -> Returning Memory Value
17:42:00.182: Memory GET VAR
17:42:00.182: Key: markets_m_btc_neo_202110031737_volume
17:42:00.182: Active -> Returning Memory Value
17:42:00.182: Price: 0.0009236 Price Diff: -1.0E-6 Price Per: -0.1083 Price Up: 60 Price Stable: 0 Price Down: 40
17:42:00.182: Volume: 7.24883858 Volume Diff: -0.01145398 Volume Per: -0.158 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:42:00.183: 6 M
17:42:00.183: Memory GET VAR
17:42:00.183: Key: markets_m_btc_neo_202110031736_price
17:42:00.183: Active -> Returning Memory Value
17:42:00.183: Memory GET VAR
17:42:00.183: Key: markets_m_btc_neo_202110031736_volume
17:42:00.183: Active -> Returning Memory Value
17:42:00.183: Price: 0.0009234 Price Diff: -8.0000000000002E-7 Price Per: -0.0866 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:42:00.183: Volume: 7.24795959 Volume Diff: -0.010574989999999 Volume Per: -0.1459 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:42:00.184: 7 M
17:42:00.184: Memory GET VAR
17:42:00.184: Key: markets_m_btc_neo_202110031735_price
17:42:00.184: Active -> Returning Memory Value
17:42:00.184: Memory GET VAR
17:42:00.184: Key: markets_m_btc_neo_202110031735_volume
17:42:00.184: Active -> Returning Memory Value
17:42:00.185: Price: 0.0009239 Price Diff: -1.3E-6 Price Per: -0.1407 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
17:42:00.185: Volume: 7.25367379 Volume Diff: -0.016289189999999 Volume Per: -0.2246 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
17:42:00.186: 8 M
17:42:00.187: Memory GET VAR
17:42:00.187: Key: markets_m_btc_neo_202110031734_price
17:42:00.187: Active -> Returning Memory Value
17:42:00.187: Memory GET VAR
17:42:00.187: Key: markets_m_btc_neo_202110031734_volume
17:42:00.187: Active -> Returning Memory Value
17:42:00.187: Price: 0.0009232 Price Diff: -6.0000000000001E-7 Price Per: -0.065 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
17:42:00.187: Volume: 7.24865251 Volume Diff: -0.01126791 Volume Per: -0.1554 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:42:00.188: 9 M
17:42:00.188: Memory GET VAR
17:42:00.188: Key: markets_m_btc_neo_202110031733_price
17:42:00.188: Active -> Returning Memory Value
17:42:00.188: Memory GET VAR
17:42:00.188: Key: markets_m_btc_neo_202110031733_volume
17:42:00.188: Active -> Returning Memory Value
17:42:00.188: Price: 0.0009232 Price Diff: -6.0000000000001E-7 Price Per: -0.065 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
17:42:00.188: Volume: 7.2490938 Volume Diff: -0.011709199999999 Volume Per: -0.1615 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
17:42:00.188: 10 M
17:42:00.188: Memory GET VAR
17:42:00.188: Key: markets_m_btc_neo_202110031732_price
17:42:00.188: Active -> Returning Memory Value
17:42:00.188: Memory GET VAR
17:42:00.188: Key: markets_m_btc_neo_202110031732_volume
17:42:00.188: Active -> Returning Memory Value
17:42:00.189: Price: 0.0009232 Price Diff: -6.0000000000001E-7 Price Per: -0.065 Price Up: 50 Price Stable: 20 Price Down: 30
17:42:00.189: Volume: 7.24952586 Volume Diff: -0.01214126 Volume Per: -0.1675 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:42:00.189: 15 M
17:42:00.189: Memory GET VAR
17:42:00.189: Key: markets_m_btc_neo_202110031727_price
17:42:00.189: Active -> Returning Memory Value
17:42:00.189: Memory GET VAR
17:42:00.189: Key: markets_m_btc_neo_202110031727_volume
17:42:00.189: Active -> Returning Memory Value
17:42:00.189: Price: 0.0009227 Price Diff: -1.0000000000006E-7 Price Per: -0.0108 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
17:42:00.189: Volume: 7.24954779 Volume Diff: -0.01216319 Volume Per: -0.1678 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:42:00.190: 20 M
17:42:00.190: Memory GET VAR
17:42:00.190: Key: markets_m_btc_neo_202110031722_price
17:42:00.190: Active -> Returning Memory Value
17:42:00.190: Memory GET VAR
17:42:00.190: Key: markets_m_btc_neo_202110031722_volume
17:42:00.190: Active -> Returning Memory Value
17:42:00.190: Price: 0.0009244 Price Diff: -1.8E-6 Price Per: -0.1947 Price Up: 40 Price Stable: 25 Price Down: 35
17:42:00.190: Volume: 7.2657082 Volume Diff: -0.028323599999999 Volume Per: -0.3898 Volume Up: 35 Volume Stable: 5 Volume Down: 60
17:42:00.190: 25 M
17:42:00.191: Memory GET VAR
17:42:00.191: Key: markets_m_btc_neo_202110031717_price
17:42:00.191: Active -> Returning Memory Value
17:42:00.191: Memory GET VAR
17:42:00.191: Key: markets_m_btc_neo_202110031717_volume
17:42:00.191: Active -> Returning Memory Value
17:42:00.191: Price: 0.0009201 Price Diff: 2.5E-6 Price Per: 0.2717 Price Up: 44 Price Stable: 24 Price Down: 32
17:42:00.191: Volume: 7.23596451 Volume Diff: 0.0014200900000008 Volume Per: 0.0196 Volume Up: 40 Volume Stable: 4 Volume Down: 56
17:42:00.192: 30 M
17:42:00.192: Memory GET VAR
17:42:00.192: Key: markets_m_btc_neo_202110031712_price
17:42:00.192: Active -> Returning Memory Value
17:42:00.192: Memory GET VAR
17:42:00.192: Key: markets_m_btc_neo_202110031712_volume
17:42:00.192: Active -> Returning Memory Value
17:42:00.192: Price: 0.0009195 Price Diff: 3.1E-6 Price Per: 0.3371 Price Up: 50 Price Stable: 20 Price Down: 30
17:42:00.192: Volume: 7.23476576 Volume Diff: 0.0026188400000002 Volume Per: 0.0362 Volume Up: 46.67 Volume Stable: 3.33 Volume Down: 50
17:42:00.193: 40 M
17:42:00.193: Memory GET VAR
17:42:00.193: Key: markets_m_btc_neo_202110031702_price
17:42:00.193: Active -> Returning Memory Value
17:42:00.193: Memory GET VAR
17:42:00.193: Key: markets_m_btc_neo_202110031702_volume
17:42:00.193: Active -> Returning Memory Value
17:42:00.194: Price: 0.0009177 Price Diff: 4.9E-6 Price Per: 0.5339 Price Up: 52.5 Price Stable: 17.5 Price Down: 30
17:42:00.194: Volume: 7.22712427 Volume Diff: 0.01026033 Volume Per: 0.142 Volume Up: 50 Volume Stable: 5 Volume Down: 45
17:42:00.194: 50 M
17:42:00.194: Memory GET VAR
17:42:00.194: Key: markets_m_btc_neo_202110031652_price
17:42:00.194: Active -> Returning Memory Value
17:42:00.194: Memory GET VAR
17:42:00.194: Key: markets_m_btc_neo_202110031652_volume
17:42:00.194: Active -> Returning Memory Value
17:42:00.194: Price: 0.000918 Price Diff: 4.6E-6 Price Per: 0.5011 Price Up: 48 Price Stable: 16 Price Down: 36
17:42:00.194: Volume: 7.28945519 Volume Diff: -0.05207059 Volume Per: -0.7143 Volume Up: 44 Volume Stable: 4 Volume Down: 52
17:42:00.195: 60 M
17:42:00.195: Memory GET VAR
17:42:00.195: Key: markets_m_btc_neo_202110031642_price
17:42:00.195: Active -> Returning Memory Value
17:42:00.195: Memory GET VAR
17:42:00.195: Key: markets_m_btc_neo_202110031642_volume
17:42:00.195: Active -> Returning Memory Value
17:42:00.195: Price: 0.0009194 Price Diff: 3.2E-6 Price Per: 0.3481 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
17:42:00.195: Volume: 7.31258949 Volume Diff: -0.075204889999999 Volume Per: -1.0284 Volume Up: 43.33 Volume Stable: 3.33 Volume Down: 53.33
17:42:00.195: Market: BTC-OMG
17:42:00.195: Memory GET VAR
17:42:00.195: Key: markets_m_btc_omg_last_price
17:42:00.195: Active -> Returning Memory Value
17:42:00.195: Memory GET VAR
17:42:00.195: Key: markets_m_btc_omg_last_volume
17:42:00.195: Active -> Returning Memory Value
17:42:00.195: Market: BTC-OMG
17:42:00.195: Price Now: 0.00034376
17:42:00.195: Volume Now: 66.45668829
17:42:00.195: 2 M
17:42:00.195: Memory GET VAR
17:42:00.195: Key: markets_m_btc_omg_202110031740_price
17:42:00.195: Active -> Returning Memory Value
17:42:00.195: Memory GET VAR
17:42:00.196: Key: markets_m_btc_omg_202110031740_volume
17:42:00.196: Active -> Returning Memory Value
17:42:00.196: Price: 0.00034372 Price Diff: 3.9999999999979E-8 Price Per: 0.0116 Price Up: 50 Price Stable: 0 Price Down: 50
17:42:00.196: Volume: 66.57006906 Volume Diff: -0.11338076999999 Volume Per: -0.1703 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:42:00.197: 3 M
17:42:00.197: Memory GET VAR
17:42:00.197: Key: markets_m_btc_omg_202110031739_price
17:42:00.197: Active -> Returning Memory Value
17:42:00.197: Memory GET VAR
17:42:00.197: Key: markets_m_btc_omg_202110031739_volume
17:42:00.197: Active -> Returning Memory Value
17:42:00.197: Price: 0.00034148 Price Diff: 2.28E-6 Price Per: 0.6677 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:42:00.197: Volume: 66.1907715 Volume Diff: 0.26591679000001 Volume Per: 0.4017 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:42:00.198: 4 M
17:42:00.198: Memory GET VAR
17:42:00.198: Key: markets_m_btc_omg_202110031738_price
17:42:00.198: Active -> Returning Memory Value
17:42:00.198: Memory GET VAR
17:42:00.198: Key: markets_m_btc_omg_202110031738_volume
17:42:00.198: Active -> Returning Memory Value
17:42:00.198: Price: 0.00034163 Price Diff: 2.13E-6 Price Per: 0.6235 Price Up: 50 Price Stable: 0 Price Down: 50
17:42:00.198: Volume: 66.23896419 Volume Diff: 0.2177241 Volume Per: 0.3287 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:42:00.198: 5 M
17:42:00.199: Memory GET VAR
17:42:00.199: Key: markets_m_btc_omg_202110031737_price
17:42:00.199: Active -> Returning Memory Value
17:42:00.199: Memory GET VAR
17:42:00.199: Key: markets_m_btc_omg_202110031737_volume
17:42:00.199: Active -> Returning Memory Value
17:42:00.199: Price: 0.00034105 Price Diff: 2.71E-6 Price Per: 0.7946 Price Up: 60 Price Stable: 0 Price Down: 40
17:42:00.199: Volume: 66.14631051 Volume Diff: 0.31037778 Volume Per: 0.4692 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:42:00.199: 6 M
17:42:00.200: Memory GET VAR
17:42:00.200: Key: markets_m_btc_omg_202110031736_price
17:42:00.200: Active -> Returning Memory Value
17:42:00.200: Memory GET VAR
17:42:00.200: Key: markets_m_btc_omg_202110031736_volume
17:42:00.200: Active -> Returning Memory Value
17:42:00.200: Price: 0.00034075 Price Diff: 3.01E-6 Price Per: 0.8833 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:42:00.200: Volume: 66.10973808 Volume Diff: 0.34695021 Volume Per: 0.5248 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:42:00.200: 7 M
17:42:00.200: Memory GET VAR
17:42:00.200: Key: markets_m_btc_omg_202110031735_price
17:42:00.200: Active -> Returning Memory Value
17:42:00.200: Memory GET VAR
17:42:00.200: Key: markets_m_btc_omg_202110031735_volume
17:42:00.200: Active -> Returning Memory Value
17:42:00.201: Price: 0.00034084 Price Diff: 2.92E-6 Price Per: 0.8567 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
17:42:00.201: Volume: 66.12858873 Volume Diff: 0.32809956 Volume Per: 0.4962 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
17:42:00.201: 8 M
17:42:00.201: Memory GET VAR
17:42:00.201: Key: markets_m_btc_omg_202110031734_price
17:42:00.201: Active -> Returning Memory Value
17:42:00.201: Memory GET VAR
17:42:00.201: Key: markets_m_btc_omg_202110031734_volume
17:42:00.201: Active -> Returning Memory Value
17:42:00.201: Price: 0.0003414 Price Diff: 2.36E-6 Price Per: 0.6913 Price Up: 50 Price Stable: 0 Price Down: 50
17:42:00.201: Volume: 66.23797267 Volume Diff: 0.21871562 Volume Per: 0.3302 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
17:42:00.202: 9 M
17:42:00.202: Memory GET VAR
17:42:00.202: Key: markets_m_btc_omg_202110031733_price
17:42:00.202: Active -> Returning Memory Value
17:42:00.202: Memory GET VAR
17:42:00.202: Key: markets_m_btc_omg_202110031733_volume
17:42:00.202: Active -> Returning Memory Value
17:42:00.203: Price: 0.00034178 Price Diff: 1.98E-6 Price Per: 0.5793 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
17:42:00.203: Volume: 66.31852983 Volume Diff: 0.13815846 Volume Per: 0.2083 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:42:00.204: 10 M
17:42:00.204: Memory GET VAR
17:42:00.204: Key: markets_m_btc_omg_202110031732_price
17:42:00.204: Active -> Returning Memory Value
17:42:00.204: Memory GET VAR
17:42:00.204: Key: markets_m_btc_omg_202110031732_volume
17:42:00.204: Active -> Returning Memory Value
17:42:00.204: Price: 0.00034032 Price Diff: 3.44E-6 Price Per: 1.0108 Price Up: 50 Price Stable: 0 Price Down: 50
17:42:00.204: Volume: 66.09418666 Volume Diff: 0.36250163 Volume Per: 0.5485 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:42:00.205: 15 M
17:42:00.205: Memory GET VAR
17:42:00.205: Key: markets_m_btc_omg_202110031727_price
17:42:00.205: Active -> Returning Memory Value
17:42:00.205: Memory GET VAR
17:42:00.205: Key: markets_m_btc_omg_202110031727_volume
17:42:00.205: Active -> Returning Memory Value
17:42:00.206: Price: 0.00034032 Price Diff: 3.44E-6 Price Per: 1.0108 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
17:42:00.206: Volume: 66.32206633 Volume Diff: 0.13462196 Volume Per: 0.203 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:42:00.206: 20 M
17:42:00.206: Memory GET VAR
17:42:00.206: Key: markets_m_btc_omg_202110031722_price
17:42:00.206: Active -> Returning Memory Value
17:42:00.206: Memory GET VAR
17:42:00.206: Key: markets_m_btc_omg_202110031722_volume
17:42:00.206: Active -> Returning Memory Value
17:42:00.206: Price: 0.00033944 Price Diff: 4.32E-6 Price Per: 1.2727 Price Up: 55 Price Stable: 0 Price Down: 45
17:42:00.206: Volume: 66.43256247 Volume Diff: 0.024125820000009 Volume Per: 0.0363 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:42:00.207: 25 M
17:42:00.207: Memory GET VAR
17:42:00.207: Key: markets_m_btc_omg_202110031717_price
17:42:00.207: Active -> Returning Memory Value
17:42:00.208: Memory GET VAR
17:42:00.208: Key: markets_m_btc_omg_202110031717_volume
17:42:00.208: Active -> Returning Memory Value
17:42:00.208: Price: 0.00033858 Price Diff: 5.18E-6 Price Per: 1.5299 Price Up: 56 Price Stable: 0 Price Down: 44
17:42:00.208: Volume: 66.30782651 Volume Diff: 0.14886178 Volume Per: 0.2245 Volume Up: 52 Volume Stable: 0 Volume Down: 48
17:42:00.209: 30 M
17:42:00.209: Memory GET VAR
17:42:00.209: Key: markets_m_btc_omg_202110031712_price
17:42:00.209: Active -> Returning Memory Value
17:42:00.209: Memory GET VAR
17:42:00.209: Key: markets_m_btc_omg_202110031712_volume
17:42:00.209: Active -> Returning Memory Value
17:42:00.210: Price: 0.0003402 Price Diff: 3.56E-6 Price Per: 1.0464 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
17:42:00.210: Volume: 66.75566655 Volume Diff: -0.29897826 Volume Per: -0.4479 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:42:00.210: 40 M
17:42:00.211: Memory GET VAR
17:42:00.211: Key: markets_m_btc_omg_202110031702_price
17:42:00.211: Active -> Returning Memory Value
17:42:00.211: Memory GET VAR
17:42:00.211: Key: markets_m_btc_omg_202110031702_volume
17:42:00.211: Active -> Returning Memory Value
17:42:00.212: Price: 0.00033885 Price Diff: 4.91E-6 Price Per: 1.449 Price Up: 52.5 Price Stable: 2.5 Price Down: 45
17:42:00.212: Volume: 66.84456605 Volume Diff: -0.38787775999999 Volume Per: -0.5803 Volume Up: 47.5 Volume Stable: 2.5 Volume Down: 50
17:42:00.212: 50 M
17:42:00.212: Memory GET VAR
17:42:00.212: Key: markets_m_btc_omg_202110031652_price
17:42:00.212: Active -> Returning Memory Value
17:42:00.212: Memory GET VAR
17:42:00.212: Key: markets_m_btc_omg_202110031652_volume
17:42:00.212: Active -> Returning Memory Value
17:42:00.212: Price: 0.00033545 Price Diff: 8.31E-6 Price Per: 2.4773 Price Up: 54 Price Stable: 2 Price Down: 44
17:42:00.212: Volume: 66.67301136 Volume Diff: -0.21632307 Volume Per: -0.3245 Volume Up: 48 Volume Stable: 2 Volume Down: 50
17:42:00.213: 60 M
17:42:00.213: Memory GET VAR
17:42:00.213: Key: markets_m_btc_omg_202110031642_price
17:42:00.213: Active -> Returning Memory Value
17:42:00.213: Memory GET VAR
17:42:00.213: Key: markets_m_btc_omg_202110031642_volume
17:42:00.213: Active -> Returning Memory Value
17:42:00.213: Price: 0.00033479 Price Diff: 8.97E-6 Price Per: 2.6793 Price Up: 56.67 Price Stable: 1.67 Price Down: 41.67
17:42:00.213: Volume: 66.78368087 Volume Diff: -0.32699258 Volume Per: -0.4896 Volume Up: 48.33 Volume Stable: 1.67 Volume Down: 50
17:42:00.214: Market: BTC-ONT
17:42:00.214: Memory GET VAR
17:42:00.214: Key: markets_m_btc_ont_last_price
17:42:00.214: Active -> Returning Memory Value
17:42:00.214: Memory GET VAR
17:42:00.214: Key: markets_m_btc_ont_last_volume
17:42:00.214: Active -> Returning Memory Value
17:42:00.214: Market: BTC-ONT
17:42:00.214: Price Now: 1.86E-5
17:42:00.214: Volume Now: 0.94438877
17:42:00.214: 2 M
17:42:00.214: Memory GET VAR
17:42:00.214: Key: markets_m_btc_ont_202110031740_price
17:42:00.214: Active -> Returning Memory Value
17:42:00.214: Memory GET VAR
17:42:00.214: Key: markets_m_btc_ont_202110031740_volume
17:42:00.214: Active -> Returning Memory Value
17:42:00.215: Price: 1.859E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0538 Price Up: 50 Price Stable: 0 Price Down: 50
17:42:00.215: Volume: 0.94443223 Volume Diff: -4.3459999999995E-5 Volume Per: -0.0046 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:42:00.215: 3 M
17:42:00.215: Memory GET VAR
17:42:00.215: Key: markets_m_btc_ont_202110031739_price
17:42:00.215: Active -> Returning Memory Value
17:42:00.215: Memory GET VAR
17:42:00.215: Key: markets_m_btc_ont_202110031739_volume
17:42:00.216: Active -> Returning Memory Value
17:42:00.216: Price: 1.86E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:42:00.216: Volume: 0.94519155 Volume Diff: -0.00080278 Volume Per: -0.0849 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:42:00.217: 4 M
17:42:00.217: Memory GET VAR
17:42:00.217: Key: markets_m_btc_ont_202110031738_price
17:42:00.217: Active -> Returning Memory Value
17:42:00.217: Memory GET VAR
17:42:00.217: Key: markets_m_btc_ont_202110031738_volume
17:42:00.217: Active -> Returning Memory Value
17:42:00.217: Price: 1.858E-5 Price Diff: 2.0E-8 Price Per: 0.1076 Price Up: 50 Price Stable: 0 Price Down: 50
17:42:00.217: Volume: 0.94457914 Volume Diff: -0.00019037 Volume Per: -0.0202 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:42:00.218: 5 M
17:42:00.218: Memory GET VAR
17:42:00.218: Key: markets_m_btc_ont_202110031737_price
17:42:00.218: Active -> Returning Memory Value
17:42:00.218: Memory GET VAR
17:42:00.218: Key: markets_m_btc_ont_202110031737_volume
17:42:00.218: Active -> Returning Memory Value
17:42:00.219: Price: 1.86E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 0 Price Down: 60
17:42:00.219: Volume: 0.94610723 Volume Diff: -0.00171846 Volume Per: -0.1816 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:42:00.219: 6 M
17:42:00.219: Memory GET VAR
17:42:00.219: Key: markets_m_btc_ont_202110031736_price
17:42:00.219: Active -> Returning Memory Value
17:42:00.219: Memory GET VAR
17:42:00.219: Key: markets_m_btc_ont_202110031736_volume
17:42:00.219: Active -> Returning Memory Value
17:42:00.220: Price: 1.86E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
17:42:00.220: Volume: 0.94648816 Volume Diff: -0.00209939 Volume Per: -0.2218 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:42:00.220: 7 M
17:42:00.220: Memory GET VAR
17:42:00.220: Key: markets_m_btc_ont_202110031735_price
17:42:00.220: Active -> Returning Memory Value
17:42:00.220: Memory GET VAR
17:42:00.220: Key: markets_m_btc_ont_202110031735_volume
17:42:00.221: Active -> Returning Memory Value
17:42:00.221: Price: 1.86E-5 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
17:42:00.221: Volume: 0.94672772 Volume Diff: -0.0023389500000001 Volume Per: -0.2471 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
17:42:00.222: 8 M
17:42:00.222: Memory GET VAR
17:42:00.222: Key: markets_m_btc_ont_202110031734_price
17:42:00.222: Active -> Returning Memory Value
17:42:00.222: Memory GET VAR
17:42:00.222: Key: markets_m_btc_ont_202110031734_volume
17:42:00.222: Active -> Returning Memory Value
17:42:00.223: Price: 1.86E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
17:42:00.223: Volume: 0.9470296 Volume Diff: -0.00264083 Volume Per: -0.2789 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:42:00.223: 9 M
17:42:00.223: Memory GET VAR
17:42:00.223: Key: markets_m_btc_ont_202110031733_price
17:42:00.223: Active -> Returning Memory Value
17:42:00.223: Memory GET VAR
17:42:00.223: Key: markets_m_btc_ont_202110031733_volume
17:42:00.223: Active -> Returning Memory Value
17:42:00.224: Price: 1.857E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1616 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
17:42:00.224: Volume: 0.94562135 Volume Diff: -0.00123258 Volume Per: -0.1303 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:42:00.224: 10 M
17:42:00.224: Memory GET VAR
17:42:00.224: Key: markets_m_btc_ont_202110031732_price
17:42:00.224: Active -> Returning Memory Value
17:42:00.224: Memory GET VAR
17:42:00.224: Key: markets_m_btc_ont_202110031732_volume
17:42:00.224: Active -> Returning Memory Value
17:42:00.224: Price: 1.86E-5 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 30 Price Down: 40
17:42:00.224: Volume: 0.94743843 Volume Diff: -0.0030496600000001 Volume Per: -0.3219 Volume Up: 30 Volume Stable: 0 Volume Down: 70
17:42:00.225: 15 M
17:42:00.225: Memory GET VAR
17:42:00.225: Key: markets_m_btc_ont_202110031727_price
17:42:00.225: Active -> Returning Memory Value
17:42:00.225: Memory GET VAR
17:42:00.225: Key: markets_m_btc_ont_202110031727_volume
17:42:00.225: Active -> Returning Memory Value
17:42:00.225: Price: 1.855E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2695 Price Up: 40 Price Stable: 20 Price Down: 40
17:42:00.225: Volume: 0.94598841 Volume Diff: -0.00159964 Volume Per: -0.1691 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:42:00.226: 20 M
17:42:00.226: Memory GET VAR
17:42:00.226: Key: markets_m_btc_ont_202110031722_price
17:42:00.226: Active -> Returning Memory Value
17:42:00.226: Memory GET VAR
17:42:00.226: Key: markets_m_btc_ont_202110031722_volume
17:42:00.226: Active -> Returning Memory Value
17:42:00.226: Price: 1.853E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.3778 Price Up: 45 Price Stable: 15 Price Down: 40
17:42:00.226: Volume: 0.94674792 Volume Diff: -0.00235915 Volume Per: -0.2492 Volume Up: 45 Volume Stable: 0 Volume Down: 55
17:42:00.226: 25 M
17:42:00.227: Memory GET VAR
17:42:00.227: Key: markets_m_btc_ont_202110031717_price
17:42:00.227: Active -> Returning Memory Value
17:42:00.227: Memory GET VAR
17:42:00.227: Key: markets_m_btc_ont_202110031717_volume
17:42:00.227: Active -> Returning Memory Value
17:42:00.227: Price: 1.854E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.3236 Price Up: 48 Price Stable: 12 Price Down: 40
17:42:00.227: Volume: 0.94873296 Volume Diff: -0.00434419 Volume Per: -0.4579 Volume Up: 48 Volume Stable: 0 Volume Down: 52
17:42:00.227: 30 M
17:42:00.227: Memory GET VAR
17:42:00.227: Key: markets_m_btc_ont_202110031712_price
17:42:00.227: Active -> Returning Memory Value
17:42:00.227: Memory GET VAR
17:42:00.227: Key: markets_m_btc_ont_202110031712_volume
17:42:00.227: Active -> Returning Memory Value
17:42:00.228: Price: 1.859E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0538 Price Up: 43.33 Price Stable: 16.67 Price Down: 40
17:42:00.228: Volume: 0.95286057 Volume Diff: -0.0084718 Volume Per: -0.8891 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
17:42:00.228: 40 M
17:42:00.228: Memory GET VAR
17:42:00.228: Key: markets_m_btc_ont_202110031702_price
17:42:00.228: Active -> Returning Memory Value
17:42:00.228: Memory GET VAR
17:42:00.228: Key: markets_m_btc_ont_202110031702_volume
17:42:00.228: Active -> Returning Memory Value
17:42:00.229: Price: 1.851E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.4862 Price Up: 47.5 Price Stable: 15 Price Down: 37.5
17:42:00.229: Volume: 0.95121835 Volume Diff: -0.00682958 Volume Per: -0.718 Volume Up: 47.5 Volume Stable: 2.5 Volume Down: 50
17:42:00.229: 50 M
17:42:00.229: Memory GET VAR
17:42:00.229: Key: markets_m_btc_ont_202110031652_price
17:42:00.229: Active -> Returning Memory Value
17:42:00.229: Memory GET VAR
17:42:00.229: Key: markets_m_btc_ont_202110031652_volume
17:42:00.229: Active -> Returning Memory Value
17:42:00.229: Price: 1.851E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.4862 Price Up: 48 Price Stable: 16 Price Down: 36
17:42:00.229: Volume: 0.95761837 Volume Diff: -0.0132296 Volume Per: -1.3815 Volume Up: 46 Volume Stable: 2 Volume Down: 52
17:42:00.230: 60 M
17:42:00.230: Memory GET VAR
17:42:00.230: Key: markets_m_btc_ont_202110031642_price
17:42:00.230: Active -> Returning Memory Value
17:42:00.230: Memory GET VAR
17:42:00.230: Key: markets_m_btc_ont_202110031642_volume
17:42:00.230: Active -> Returning Memory Value
17:42:00.231: Price: 1.853E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.3778 Price Up: 48.33 Price Stable: 15 Price Down: 36.67
17:42:00.231: Volume: 0.95886061 Volume Diff: -0.01447184 Volume Per: -1.5093 Volume Up: 46.67 Volume Stable: 1.67 Volume Down: 51.67
17:42:00.231: Market: BTC-SOL
17:42:00.231: Memory GET VAR
17:42:00.231: Key: markets_m_btc_sol_last_price
17:42:00.231: Active -> Returning Memory Value
17:42:00.231: Memory GET VAR
17:42:00.231: Key: markets_m_btc_sol_last_volume
17:42:00.232: Active -> Returning Memory Value
17:42:00.232: Market: BTC-SOL
17:42:00.232: Price Now: 0.0035755
17:42:00.232: Volume Now: 4.35397216
17:42:00.232: 2 M
17:42:00.232: Memory GET VAR
17:42:00.232: Key: markets_m_btc_sol_202110031740_price
17:42:00.232: Active -> Returning Memory Value
17:42:00.232: Memory GET VAR
17:42:00.232: Key: markets_m_btc_sol_202110031740_volume
17:42:00.232: Active -> Returning Memory Value
17:42:00.232: Price: 0.0035755 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
17:42:00.232: Volume: 4.3558493 Volume Diff: -0.0018771400000004 Volume Per: -0.0431 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:42:00.232: 3 M
17:42:00.232: Memory GET VAR
17:42:00.232: Key: markets_m_btc_sol_202110031739_price
17:42:00.232: Active -> Returning Memory Value
17:42:00.232: Memory GET VAR
17:42:00.232: Key: markets_m_btc_sol_202110031739_volume
17:42:00.232: Active -> Returning Memory Value
17:42:00.233: Price: 0.0035768 Price Diff: -1.3000000000001E-6 Price Per: -0.0363 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:42:00.233: Volume: 4.35787297 Volume Diff: -0.0039008100000002 Volume Per: -0.0895 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:42:00.233: 4 M
17:42:00.233: Memory GET VAR
17:42:00.233: Key: markets_m_btc_sol_202110031738_price
17:42:00.233: Active -> Returning Memory Value
17:42:00.233: Memory GET VAR
17:42:00.233: Key: markets_m_btc_sol_202110031738_volume
17:42:00.233: Active -> Returning Memory Value
17:42:00.233: Price: 0.0035795 Price Diff: -4.0000000000001E-6 Price Per: -0.1117 Price Up: 25 Price Stable: 0 Price Down: 75
17:42:00.233: Volume: 4.36165297 Volume Diff: -0.0076808100000001 Volume Per: -0.1761 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:42:00.234: 5 M
17:42:00.234: Memory GET VAR
17:42:00.234: Key: markets_m_btc_sol_202110031737_price
17:42:00.234: Active -> Returning Memory Value
17:42:00.234: Memory GET VAR
17:42:00.234: Key: markets_m_btc_sol_202110031737_volume
17:42:00.234: Active -> Returning Memory Value
17:42:00.234: Price: 0.0035782 Price Diff: -2.7E-6 Price Per: -0.0755 Price Up: 40 Price Stable: 0 Price Down: 60
17:42:00.234: Volume: 4.36037663 Volume Diff: -0.0064044700000006 Volume Per: -0.1469 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:42:00.235: 6 M
17:42:00.235: Memory GET VAR
17:42:00.235: Key: markets_m_btc_sol_202110031736_price
17:42:00.235: Active -> Returning Memory Value
17:42:00.237: Memory GET VAR
17:42:00.237: Key: markets_m_btc_sol_202110031736_volume
17:42:00.237: Active -> Returning Memory Value
17:42:00.237: Price: 0.003578 Price Diff: -2.4999999999999E-6 Price Per: -0.0699 Price Up: 50 Price Stable: 0 Price Down: 50
17:42:00.237: Volume: 4.36079484 Volume Diff: -0.00682268 Volume Per: -0.1565 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:42:00.238: 7 M
17:42:00.238: Memory GET VAR
17:42:00.238: Key: markets_m_btc_sol_202110031735_price
17:42:00.238: Active -> Returning Memory Value
17:42:00.238: Memory GET VAR
17:42:00.238: Key: markets_m_btc_sol_202110031735_volume
17:42:00.238: Active -> Returning Memory Value
17:42:00.238: Price: 0.0035744 Price Diff: 1.1E-6 Price Per: 0.0308 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
17:42:00.238: Volume: 4.35775121 Volume Diff: -0.0037790500000003 Volume Per: -0.0867 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
17:42:00.239: 8 M
17:42:00.239: Memory GET VAR
17:42:00.239: Key: markets_m_btc_sol_202110031734_price
17:42:00.239: Active -> Returning Memory Value
17:42:00.239: Memory GET VAR
17:42:00.239: Key: markets_m_btc_sol_202110031734_volume
17:42:00.239: Active -> Returning Memory Value
17:42:00.240: Price: 0.0035718 Price Diff: 3.7000000000001E-6 Price Per: 0.1036 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
17:42:00.240: Volume: 4.35503502 Volume Diff: -0.0010628600000002 Volume Per: -0.0244 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:42:00.240: 9 M
17:42:00.240: Memory GET VAR
17:42:00.240: Key: markets_m_btc_sol_202110031733_price
17:42:00.240: Active -> Returning Memory Value
17:42:00.240: Memory GET VAR
17:42:00.240: Key: markets_m_btc_sol_202110031733_volume
17:42:00.240: Active -> Returning Memory Value
17:42:00.241: Price: 0.0035683 Price Diff: 7.2000000000002E-6 Price Per: 0.2018 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:42:00.241: Volume: 4.35236256 Volume Diff: 0.0016095999999992 Volume Per: 0.037 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
17:42:00.241: 10 M
17:42:00.241: Memory GET VAR
17:42:00.242: Key: markets_m_btc_sol_202110031732_price
17:42:00.242: Active -> Returning Memory Value
17:42:00.242: Memory GET VAR
17:42:00.242: Key: markets_m_btc_sol_202110031732_volume
17:42:00.242: Active -> Returning Memory Value
17:42:00.242: Price: 0.003569 Price Diff: 6.5E-6 Price Per: 0.1821 Price Up: 60 Price Stable: 0 Price Down: 40
17:42:00.242: Volume: 4.35355186 Volume Diff: 0.00042030000000004 Volume Per: 0.0097 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:42:00.242: 15 M
17:42:00.242: Memory GET VAR
17:42:00.242: Key: markets_m_btc_sol_202110031727_price
17:42:00.242: Active -> Returning Memory Value
17:42:00.242: Memory GET VAR
17:42:00.242: Key: markets_m_btc_sol_202110031727_volume
17:42:00.242: Active -> Returning Memory Value
17:42:00.243: Price: 0.0035686 Price Diff: 6.9000000000002E-6 Price Per: 0.1934 Price Up: 60 Price Stable: 0 Price Down: 40
17:42:00.243: Volume: 4.35920906 Volume Diff: -0.0052369000000008 Volume Per: -0.1201 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
17:42:00.243: 20 M
17:42:00.243: Memory GET VAR
17:42:00.243: Key: markets_m_btc_sol_202110031722_price
17:42:00.243: Active -> Returning Memory Value
17:42:00.244: Memory GET VAR
17:42:00.244: Key: markets_m_btc_sol_202110031722_volume
17:42:00.244: Active -> Returning Memory Value
17:42:00.245: Price: 0.0035585 Price Diff: 1.7E-5 Price Per: 0.4777 Price Up: 60 Price Stable: 0 Price Down: 40
17:42:00.245: Volume: 4.35467879 Volume Diff: -0.00070663000000071 Volume Per: -0.0162 Volume Up: 45 Volume Stable: 0 Volume Down: 55
17:42:00.246: 25 M
17:42:00.246: Memory GET VAR
17:42:00.246: Key: markets_m_btc_sol_202110031717_price
17:42:00.246: Active -> Returning Memory Value
17:42:00.246: Memory GET VAR
17:42:00.246: Key: markets_m_btc_sol_202110031717_volume
17:42:00.246: Active -> Returning Memory Value
17:42:00.247: Price: 0.0035555 Price Diff: 2.0E-5 Price Per: 0.5625 Price Up: 60 Price Stable: 0 Price Down: 40
17:42:00.247: Volume: 4.36156741 Volume Diff: -0.0075952500000005 Volume Per: -0.1741 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:42:00.248: 30 M
17:42:00.248: Memory GET VAR
17:42:00.249: Key: markets_m_btc_sol_202110031712_price
17:42:00.249: Active -> Returning Memory Value
17:42:00.249: Memory GET VAR
17:42:00.249: Key: markets_m_btc_sol_202110031712_volume
17:42:00.249: Active -> Returning Memory Value
17:42:00.250: Price: 0.0035543 Price Diff: 2.12E-5 Price Per: 0.5965 Price Up: 60 Price Stable: 0 Price Down: 40
17:42:00.250: Volume: 4.37042415 Volume Diff: -0.01645199 Volume Per: -0.3764 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
17:42:00.251: 40 M
17:42:00.251: Memory GET VAR
17:42:00.251: Key: markets_m_btc_sol_202110031702_price
17:42:00.251: Active -> Returning Memory Value
17:42:00.251: Memory GET VAR
17:42:00.251: Key: markets_m_btc_sol_202110031702_volume
17:42:00.251: Active -> Returning Memory Value
17:42:00.252: Price: 0.0035507 Price Diff: 2.48E-5 Price Per: 0.6985 Price Up: 55 Price Stable: 2.5 Price Down: 42.5
17:42:00.252: Volume: 4.37973874 Volume Diff: -0.02576658 Volume Per: -0.5883 Volume Up: 35 Volume Stable: 2.5 Volume Down: 62.5
17:42:00.252: 50 M
17:42:00.253: Memory GET VAR
17:42:00.253: Key: markets_m_btc_sol_202110031652_price
17:42:00.253: Active -> Returning Memory Value
17:42:00.253: Memory GET VAR
17:42:00.253: Key: markets_m_btc_sol_202110031652_volume
17:42:00.253: Active -> Returning Memory Value
17:42:00.253: Price: 0.003536 Price Diff: 3.95E-5 Price Per: 1.1171 Price Up: 58 Price Stable: 2 Price Down: 40
17:42:00.253: Volume: 4.37581414 Volume Diff: -0.02184198 Volume Per: -0.4992 Volume Up: 40 Volume Stable: 2 Volume Down: 58
17:42:00.254: 60 M
17:42:00.254: Memory GET VAR
17:42:00.254: Key: markets_m_btc_sol_202110031642_price
17:42:00.254: Active -> Returning Memory Value
17:42:00.254: Memory GET VAR
17:42:00.255: Key: markets_m_btc_sol_202110031642_volume
17:42:00.255: Active -> Returning Memory Value
17:42:00.255: Price: 0.0035448 Price Diff: 3.07E-5 Price Per: 0.8661 Price Up: 53.33 Price Stable: 3.33 Price Down: 43.33
17:42:00.255: Volume: 4.38422991 Volume Diff: -0.030257750000001 Volume Per: -0.6901 Volume Up: 38.33 Volume Stable: 3.33 Volume Down: 58.33
17:42:00.256: Market: BTC-VET
17:42:00.256: Memory GET VAR
17:42:00.256: Key: markets_m_btc_vet_last_price
17:42:00.256: Active -> Returning Memory Value
17:42:00.256: Memory GET VAR
17:42:00.256: Key: markets_m_btc_vet_last_volume
17:42:00.256: Active -> Returning Memory Value
17:42:00.256: Market: BTC-VET
17:42:00.256: Price Now: 2.3E-6
17:42:00.256: Volume Now: 150.63599822
17:42:00.256: 2 M
17:42:00.256: Memory GET VAR
17:42:00.256: Key: markets_m_btc_vet_202110031740_price
17:42:00.256: Active -> Returning Memory Value
17:42:00.256: Memory GET VAR
17:42:00.256: Key: markets_m_btc_vet_202110031740_volume
17:42:00.256: Active -> Returning Memory Value
17:42:00.257: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:42:00.257: Volume: 150.76597078 Volume Diff: -0.12997256 Volume Per: -0.0862 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:42:00.257: 3 M
17:42:00.257: Memory GET VAR
17:42:00.257: Key: markets_m_btc_vet_202110031739_price
17:42:00.257: Active -> Returning Memory Value
17:42:00.258: Memory GET VAR
17:42:00.258: Key: markets_m_btc_vet_202110031739_volume
17:42:00.258: Active -> Returning Memory Value
17:42:00.258: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:42:00.258: Volume: 150.76857611 Volume Diff: -0.13257788999999 Volume Per: -0.0879 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:42:00.259: 4 M
17:42:00.259: Memory GET VAR
17:42:00.259: Key: markets_m_btc_vet_202110031738_price
17:42:00.259: Active -> Returning Memory Value
17:42:00.259: Memory GET VAR
17:42:00.259: Key: markets_m_btc_vet_202110031738_volume
17:42:00.259: Active -> Returning Memory Value
17:42:00.261: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:42:00.261: Volume: 150.75518659 Volume Diff: -0.11918836999999 Volume Per: -0.0791 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:42:00.262: 5 M
17:42:00.262: Memory GET VAR
17:42:00.262: Key: markets_m_btc_vet_202110031737_price
17:42:00.262: Active -> Returning Memory Value
17:42:00.262: Memory GET VAR
17:42:00.262: Key: markets_m_btc_vet_202110031737_volume
17:42:00.262: Active -> Returning Memory Value
17:42:00.263: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:42:00.263: Volume: 150.78993965 Volume Diff: -0.15394143 Volume Per: -0.1021 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:42:00.264: 6 M
17:42:00.264: Memory GET VAR
17:42:00.264: Key: markets_m_btc_vet_202110031736_price
17:42:00.264: Active -> Returning Memory Value
17:42:00.264: Memory GET VAR
17:42:00.264: Key: markets_m_btc_vet_202110031736_volume
17:42:00.264: Active -> Returning Memory Value
17:42:00.264: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:42:00.264: Volume: 150.81203497 Volume Diff: -0.17603675000001 Volume Per: -0.1167 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
17:42:00.264: 7 M
17:42:00.265: Memory GET VAR
17:42:00.265: Key: markets_m_btc_vet_202110031735_price
17:42:00.265: Active -> Returning Memory Value
17:42:00.265: Memory GET VAR
17:42:00.265: Key: markets_m_btc_vet_202110031735_volume
17:42:00.265: Active -> Returning Memory Value
17:42:00.265: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:42:00.265: Volume: 151.10180199 Volume Diff: -0.46580377000001 Volume Per: -0.3083 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
17:42:00.265: 8 M
17:42:00.265: Memory GET VAR
17:42:00.265: Key: markets_m_btc_vet_202110031734_price
17:42:00.265: Active -> Returning Memory Value
17:42:00.265: Memory GET VAR
17:42:00.265: Key: markets_m_btc_vet_202110031734_volume
17:42:00.265: Active -> Returning Memory Value
17:42:00.266: Price: 2.31E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4329 Price Up: 0 Price Stable: 87.5 Price Down: 12.5
17:42:00.266: Volume: 151.16082357 Volume Diff: -0.52482534999999 Volume Per: -0.3472 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
17:42:00.266: 9 M
17:42:00.266: Memory GET VAR
17:42:00.266: Key: markets_m_btc_vet_202110031733_price
17:42:00.266: Active -> Returning Memory Value
17:42:00.266: Memory GET VAR
17:42:00.266: Key: markets_m_btc_vet_202110031733_volume
17:42:00.266: Active -> Returning Memory Value
17:42:00.266: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
17:42:00.266: Volume: 151.06092376 Volume Diff: -0.42492554 Volume Per: -0.2813 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
17:42:00.267: 10 M
17:42:00.267: Memory GET VAR
17:42:00.267: Key: markets_m_btc_vet_202110031732_price
17:42:00.267: Active -> Returning Memory Value
17:42:00.267: Memory GET VAR
17:42:00.267: Key: markets_m_btc_vet_202110031732_volume
17:42:00.267: Active -> Returning Memory Value
17:42:00.267: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
17:42:00.267: Volume: 151.11774526 Volume Diff: -0.48174703999999 Volume Per: -0.3188 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:42:00.268: 15 M
17:42:00.268: Memory GET VAR
17:42:00.268: Key: markets_m_btc_vet_202110031727_price
17:42:00.268: Active -> Returning Memory Value
17:42:00.268: Memory GET VAR
17:42:00.268: Key: markets_m_btc_vet_202110031727_volume
17:42:00.268: Active -> Returning Memory Value
17:42:00.269: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
17:42:00.269: Volume: 151.14943585 Volume Diff: -0.51343763 Volume Per: -0.3397 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:42:00.269: 20 M
17:42:00.269: Memory GET VAR
17:42:00.269: Key: markets_m_btc_vet_202110031722_price
17:42:00.269: Active -> Returning Memory Value
17:42:00.270: Memory GET VAR
17:42:00.270: Key: markets_m_btc_vet_202110031722_volume
17:42:00.270: Active -> Returning Memory Value
17:42:00.270: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
17:42:00.270: Volume: 151.9448097 Volume Diff: -1.30881148 Volume Per: -0.8614 Volume Up: 35 Volume Stable: 0 Volume Down: 65
17:42:00.271: 25 M
17:42:00.271: Memory GET VAR
17:42:00.271: Key: markets_m_btc_vet_202110031717_price
17:42:00.271: Active -> Returning Memory Value
17:42:00.271: Memory GET VAR
17:42:00.271: Key: markets_m_btc_vet_202110031717_volume
17:42:00.271: Active -> Returning Memory Value
17:42:00.272: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 8 Price Stable: 84 Price Down: 8
17:42:00.272: Volume: 152.53392416 Volume Diff: -1.89792594 Volume Per: -1.2443 Volume Up: 28 Volume Stable: 0 Volume Down: 72
17:42:00.272: 30 M
17:42:00.272: Memory GET VAR
17:42:00.272: Key: markets_m_btc_vet_202110031712_price
17:42:00.272: Active -> Returning Memory Value
17:42:00.272: Memory GET VAR
17:42:00.272: Key: markets_m_btc_vet_202110031712_volume
17:42:00.272: Active -> Returning Memory Value
17:42:00.273: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
17:42:00.273: Volume: 153.24331663 Volume Diff: -2.60731841 Volume Per: -1.7014 Volume Up: 30 Volume Stable: 0 Volume Down: 70
17:42:00.274: 40 M
17:42:00.274: Memory GET VAR
17:42:00.274: Key: markets_m_btc_vet_202110031702_price
17:42:00.274: Active -> Returning Memory Value
17:42:00.274: Memory GET VAR
17:42:00.274: Key: markets_m_btc_vet_202110031702_volume
17:42:00.274: Active -> Returning Memory Value
17:42:00.274: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
17:42:00.274: Volume: 154.22400926 Volume Diff: -3.58801104 Volume Per: -2.3265 Volume Up: 30 Volume Stable: 2.5 Volume Down: 67.5
17:42:00.275: 50 M
17:42:00.275: Memory GET VAR
17:42:00.275: Key: markets_m_btc_vet_202110031652_price
17:42:00.275: Active -> Returning Memory Value
17:42:00.275: Memory GET VAR
17:42:00.275: Key: markets_m_btc_vet_202110031652_volume
17:42:00.275: Active -> Returning Memory Value
17:42:00.276: Price: 2.29E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4367 Price Up: 12 Price Stable: 78 Price Down: 10
17:42:00.276: Volume: 154.99176224 Volume Diff: -4.35576402 Volume Per: -2.8103 Volume Up: 32 Volume Stable: 2 Volume Down: 66
17:42:00.277: 60 M
17:42:00.277: Memory GET VAR
17:42:00.277: Key: markets_m_btc_vet_202110031642_price
17:42:00.277: Active -> Returning Memory Value
17:42:00.277: Memory GET VAR
17:42:00.277: Key: markets_m_btc_vet_202110031642_volume
17:42:00.277: Active -> Returning Memory Value
17:42:00.277: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
17:42:00.278: Volume: 153.77740488 Volume Diff: -3.14140666 Volume Per: -2.0428 Volume Up: 35 Volume Stable: 1.67 Volume Down: 63.33
17:42:00.278: Market: BTC-WBTC
17:42:00.278: Memory GET VAR
17:42:00.278: Key: markets_m_btc_wbtc_last_price
17:42:00.278: Active -> Returning Memory Value
17:42:00.278: Memory GET VAR
17:42:00.278: Key: markets_m_btc_wbtc_last_volume
17:42:00.278: Active -> Returning Memory Value
17:42:00.278: Market: BTC-WBTC
17:42:00.278: Price Now: 1.0001
17:42:00.278: Volume Now: 2.63006398
17:42:00.278: 2 M
17:42:00.278: Memory GET VAR
17:42:00.278: Key: markets_m_btc_wbtc_202110031740_price
17:42:00.278: Active -> Returning Memory Value
17:42:00.278: Memory GET VAR
17:42:00.278: Key: markets_m_btc_wbtc_202110031740_volume
17:42:00.278: Active -> Returning Memory Value
17:42:00.279: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
17:42:00.279: Volume: 2.63014199 Volume Diff: -7.800999999974E-5 Volume Per: -0.003 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:42:00.279: 3 M
17:42:00.279: Memory GET VAR
17:42:00.279: Key: markets_m_btc_wbtc_202110031739_price
17:42:00.279: Active -> Returning Memory Value
17:42:00.279: Memory GET VAR
17:42:00.279: Key: markets_m_btc_wbtc_202110031739_volume
17:42:00.279: Active -> Returning Memory Value
17:42:00.280: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:42:00.280: Volume: 2.63048899 Volume Diff: -0.00042500999999984 Volume Per: -0.0162 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:42:00.280: 4 M
17:42:00.280: Memory GET VAR
17:42:00.280: Key: markets_m_btc_wbtc_202110031738_price
17:42:00.280: Active -> Returning Memory Value
17:42:00.280: Memory GET VAR
17:42:00.280: Key: markets_m_btc_wbtc_202110031738_volume
17:42:00.280: Active -> Returning Memory Value
17:42:00.280: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
17:42:00.280: Volume: 2.630288 Volume Diff: -0.0002240200000001 Volume Per: -0.0085 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:42:00.281: 5 M
17:42:00.281: Memory GET VAR
17:42:00.281: Key: markets_m_btc_wbtc_202110031737_price
17:42:00.281: Active -> Returning Memory Value
17:42:00.281: Memory GET VAR
17:42:00.281: Key: markets_m_btc_wbtc_202110031737_volume
17:42:00.281: Active -> Returning Memory Value
17:42:00.281: Price: 1.0003 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 40 Price Stable: 0 Price Down: 60
17:42:00.281: Volume: 2.63088803 Volume Diff: -0.00082404999999985 Volume Per: -0.0313 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:42:00.281: 6 M
17:42:00.281: Memory GET VAR
17:42:00.281: Key: markets_m_btc_wbtc_202110031736_price
17:42:00.281: Active -> Returning Memory Value
17:42:00.281: Memory GET VAR
17:42:00.281: Key: markets_m_btc_wbtc_202110031736_volume
17:42:00.281: Active -> Returning Memory Value
17:42:00.282: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 50 Price Stable: 0 Price Down: 50
17:42:00.282: Volume: 2.630175 Volume Diff: -0.00011101999999985 Volume Per: -0.0042 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:42:00.282: 7 M
17:42:00.282: Memory GET VAR
17:42:00.282: Key: markets_m_btc_wbtc_202110031735_price
17:42:00.282: Active -> Returning Memory Value
17:42:00.282: Memory GET VAR
17:42:00.282: Key: markets_m_btc_wbtc_202110031735_volume
17:42:00.282: Active -> Returning Memory Value
17:42:00.283: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
17:42:00.283: Volume: 2.63049802 Volume Diff: -0.00043404000000002 Volume Per: -0.0165 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
17:42:00.283: 8 M
17:42:00.283: Memory GET VAR
17:42:00.283: Key: markets_m_btc_wbtc_202110031734_price
17:42:00.283: Active -> Returning Memory Value
17:42:00.283: Memory GET VAR
17:42:00.283: Key: markets_m_btc_wbtc_202110031734_volume
17:42:00.283: Active -> Returning Memory Value
17:42:00.284: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 50 Price Stable: 0 Price Down: 50
17:42:00.284: Volume: 2.630301 Volume Diff: -0.0002370199999997 Volume Per: -0.009 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:42:00.284: 9 M
17:42:00.284: Memory GET VAR
17:42:00.284: Key: markets_m_btc_wbtc_202110031733_price
17:42:00.284: Active -> Returning Memory Value
17:42:00.284: Memory GET VAR
17:42:00.284: Key: markets_m_btc_wbtc_202110031733_volume
17:42:00.284: Active -> Returning Memory Value
17:42:00.284: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
17:42:00.284: Volume: 2.63038 Volume Diff: -0.00031602000000008 Volume Per: -0.012 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
17:42:00.285: 10 M
17:42:00.285: Memory GET VAR
17:42:00.285: Key: markets_m_btc_wbtc_202110031732_price
17:42:00.285: Active -> Returning Memory Value
17:42:00.285: Memory GET VAR
17:42:00.285: Key: markets_m_btc_wbtc_202110031732_volume
17:42:00.285: Active -> Returning Memory Value
17:42:00.285: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 10 Price Down: 50
17:42:00.285: Volume: 2.63072205 Volume Diff: -0.00065807000000007 Volume Per: -0.025 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:42:00.286: 15 M
17:42:00.286: Memory GET VAR
17:42:00.286: Key: markets_m_btc_wbtc_202110031727_price
17:42:00.286: Active -> Returning Memory Value
17:42:00.286: Memory GET VAR
17:42:00.286: Key: markets_m_btc_wbtc_202110031727_volume
17:42:00.286: Active -> Returning Memory Value
17:42:00.286: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
17:42:00.286: Volume: 2.630867 Volume Diff: -0.00080301999999977 Volume Per: -0.0305 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:42:00.287: 20 M
17:42:00.287: Memory GET VAR
17:42:00.287: Key: markets_m_btc_wbtc_202110031722_price
17:42:00.287: Active -> Returning Memory Value
17:42:00.287: Memory GET VAR
17:42:00.287: Key: markets_m_btc_wbtc_202110031722_volume
17:42:00.287: Active -> Returning Memory Value
17:42:00.287: Price: 1.0003 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 35 Price Stable: 15 Price Down: 50
17:42:00.287: Volume: 2.63197536 Volume Diff: -0.0019113800000001 Volume Per: -0.0726 Volume Up: 35 Volume Stable: 5 Volume Down: 60
17:42:00.288: 25 M
17:42:00.288: Memory GET VAR
17:42:00.288: Key: markets_m_btc_wbtc_202110031717_price
17:42:00.288: Active -> Returning Memory Value
17:42:00.288: Memory GET VAR
17:42:00.288: Key: markets_m_btc_wbtc_202110031717_volume
17:42:00.288: Active -> Returning Memory Value
17:42:00.289: Price: 1.0003 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 36 Price Stable: 20 Price Down: 44
17:42:00.289: Volume: 2.63235147 Volume Diff: -0.0022874900000001 Volume Per: -0.0869 Volume Up: 36 Volume Stable: 4 Volume Down: 60
17:42:00.289: 30 M
17:42:00.289: Memory GET VAR
17:42:00.289: Key: markets_m_btc_wbtc_202110031712_price
17:42:00.289: Active -> Returning Memory Value
17:42:00.289: Memory GET VAR
17:42:00.289: Key: markets_m_btc_wbtc_202110031712_volume
17:42:00.290: Active -> Returning Memory Value
17:42:00.290: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 36.67 Price Stable: 23.33 Price Down: 40
17:42:00.290: Volume: 2.63247339 Volume Diff: -0.0024094099999998 Volume Per: -0.0915 Volume Up: 36.67 Volume Stable: 6.67 Volume Down: 56.67
17:42:00.290: 40 M
17:42:00.291: Memory GET VAR
17:42:00.291: Key: markets_m_btc_wbtc_202110031702_price
17:42:00.291: Active -> Returning Memory Value
17:42:00.291: Memory GET VAR
17:42:00.291: Key: markets_m_btc_wbtc_202110031702_volume
17:42:00.291: Active -> Returning Memory Value
17:42:00.292: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 37.5 Price Stable: 27.5 Price Down: 35
17:42:00.292: Volume: 2.632655 Volume Diff: -0.0025910200000001 Volume Per: -0.0984 Volume Up: 37.5 Volume Stable: 10 Volume Down: 52.5
17:42:00.293: 50 M
17:42:00.293: Memory GET VAR
17:42:00.293: Key: markets_m_btc_wbtc_202110031652_price
17:42:00.293: Active -> Returning Memory Value
17:42:00.293: Memory GET VAR
17:42:00.293: Key: markets_m_btc_wbtc_202110031652_volume
17:42:00.293: Active -> Returning Memory Value
17:42:00.293: Price: 1.0003 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 34 Price Stable: 30 Price Down: 36
17:42:00.293: Volume: 2.63428105 Volume Diff: -0.0042170699999997 Volume Per: -0.1601 Volume Up: 34 Volume Stable: 8 Volume Down: 58
17:42:00.293: 60 M
17:42:00.293: Memory GET VAR
17:42:00.293: Key: markets_m_btc_wbtc_202110031642_price
17:42:00.293: Active -> Returning Memory Value
17:42:00.293: Memory GET VAR
17:42:00.293: Key: markets_m_btc_wbtc_202110031642_volume
17:42:00.293: Active -> Returning Memory Value
17:42:00.294: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 35 Price Stable: 30 Price Down: 35
17:42:00.294: Volume: 2.6335386 Volume Diff: -0.00347462 Volume Per: -0.1319 Volume Up: 38.33 Volume Stable: 6.67 Volume Down: 55
17:42:00.294: Market: BTC-XLM
17:42:00.294: Memory GET VAR
17:42:00.294: Key: markets_m_btc_xlm_last_price
17:42:00.294: Active -> Returning Memory Value
17:42:00.294: Memory GET VAR
17:42:00.294: Key: markets_m_btc_xlm_last_volume
17:42:00.294: Active -> Returning Memory Value
17:42:00.294: Market: BTC-XLM
17:42:00.294: Price Now: 6.57E-6
17:42:00.294: Volume Now: 35.16915818
17:42:00.294: 2 M
17:42:00.294: Memory GET VAR
17:42:00.294: Key: markets_m_btc_xlm_202110031740_price
17:42:00.294: Active -> Returning Memory Value
17:42:00.294: Memory GET VAR
17:42:00.294: Key: markets_m_btc_xlm_202110031740_volume
17:42:00.295: Active -> Returning Memory Value
17:42:00.295: Price: 6.54E-6 Price Diff: 3.0E-8 Price Per: 0.4587 Price Up: 50 Price Stable: 50 Price Down: 0
17:42:00.295: Volume: 35.10630843 Volume Diff: 0.062849749999998 Volume Per: 0.179 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:42:00.295: 3 M
17:42:00.295: Memory GET VAR
17:42:00.295: Key: markets_m_btc_xlm_202110031739_price
17:42:00.295: Active -> Returning Memory Value
17:42:00.295: Memory GET VAR
17:42:00.295: Key: markets_m_btc_xlm_202110031739_volume
17:42:00.295: Active -> Returning Memory Value
17:42:00.296: Price: 6.54E-6 Price Diff: 3.0E-8 Price Per: 0.4587 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
17:42:00.296: Volume: 35.12217278 Volume Diff: 0.046985399999997 Volume Per: 0.1338 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:42:00.296: 4 M
17:42:00.296: Memory GET VAR
17:42:00.296: Key: markets_m_btc_xlm_202110031738_price
17:42:00.296: Active -> Returning Memory Value
17:42:00.296: Memory GET VAR
17:42:00.296: Key: markets_m_btc_xlm_202110031738_volume
17:42:00.296: Active -> Returning Memory Value
17:42:00.297: Price: 6.54E-6 Price Diff: 3.0E-8 Price Per: 0.4587 Price Up: 25 Price Stable: 75 Price Down: 0
17:42:00.297: Volume: 35.11143534 Volume Diff: 0.057722839999997 Volume Per: 0.1644 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:42:00.297: 5 M
17:42:00.297: Memory GET VAR
17:42:00.297: Key: markets_m_btc_xlm_202110031737_price
17:42:00.297: Active -> Returning Memory Value
17:42:00.297: Memory GET VAR
17:42:00.297: Key: markets_m_btc_xlm_202110031737_volume
17:42:00.297: Active -> Returning Memory Value
17:42:00.298: Price: 6.54E-6 Price Diff: 3.0E-8 Price Per: 0.4587 Price Up: 20 Price Stable: 80 Price Down: 0
17:42:00.298: Volume: 35.15619898 Volume Diff: 0.012959199999997 Volume Per: 0.0369 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:42:00.298: 6 M
17:42:00.298: Memory GET VAR
17:42:00.298: Key: markets_m_btc_xlm_202110031736_price
17:42:00.298: Active -> Returning Memory Value
17:42:00.298: Memory GET VAR
17:42:00.298: Key: markets_m_btc_xlm_202110031736_volume
17:42:00.298: Active -> Returning Memory Value
17:42:00.299: Price: 6.54E-6 Price Diff: 3.0E-8 Price Per: 0.4587 Price Up: 16.67 Price Stable: 83.33 Price Down: 0
17:42:00.299: Volume: 35.17106686 Volume Diff: -0.0019086800000068 Volume Per: -0.0054 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:42:00.299: 7 M
17:42:00.299: Memory GET VAR
17:42:00.299: Key: markets_m_btc_xlm_202110031735_price
17:42:00.300: Active -> Returning Memory Value
17:42:00.300: Memory GET VAR
17:42:00.300: Key: markets_m_btc_xlm_202110031735_volume
17:42:00.300: Active -> Returning Memory Value
17:42:00.300: Price: 6.54E-6 Price Diff: 3.0E-8 Price Per: 0.4587 Price Up: 14.29 Price Stable: 85.71 Price Down: 0
17:42:00.300: Volume: 35.16568655 Volume Diff: 0.0034716299999999 Volume Per: 0.0099 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
17:42:00.300: 8 M
17:42:00.300: Memory GET VAR
17:42:00.300: Key: markets_m_btc_xlm_202110031734_price
17:42:00.300: Active -> Returning Memory Value
17:42:00.300: Memory GET VAR
17:42:00.300: Key: markets_m_btc_xlm_202110031734_volume
17:42:00.300: Active -> Returning Memory Value
17:42:00.301: Price: 6.54E-6 Price Diff: 3.0E-8 Price Per: 0.4587 Price Up: 12.5 Price Stable: 87.5 Price Down: 0
17:42:00.301: Volume: 35.17296454 Volume Diff: -0.0038063600000058 Volume Per: -0.0108 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
17:42:00.302: 9 M
17:42:00.302: Memory GET VAR
17:42:00.302: Key: markets_m_btc_xlm_202110031733_price
17:42:00.302: Active -> Returning Memory Value
17:42:00.303: Memory GET VAR
17:42:00.303: Key: markets_m_btc_xlm_202110031733_volume
17:42:00.303: Active -> Returning Memory Value
17:42:00.304: Price: 6.53E-6 Price Diff: 4.0E-8 Price Per: 0.6126 Price Up: 22.22 Price Stable: 77.78 Price Down: 0
17:42:00.304: Volume: 35.19710944 Volume Diff: -0.027951260000002 Volume Per: -0.0794 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:42:00.304: 10 M
17:42:00.305: Memory GET VAR
17:42:00.305: Key: markets_m_btc_xlm_202110031732_price
17:42:00.305: Active -> Returning Memory Value
17:42:00.305: Memory GET VAR
17:42:00.305: Key: markets_m_btc_xlm_202110031732_volume
17:42:00.305: Active -> Returning Memory Value
17:42:00.305: Price: 6.53E-6 Price Diff: 4.0E-8 Price Per: 0.6126 Price Up: 20 Price Stable: 80 Price Down: 0
17:42:00.305: Volume: 35.19064627 Volume Diff: -0.021488090000005 Volume Per: -0.0611 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:42:00.305: 15 M
17:42:00.305: Memory GET VAR
17:42:00.306: Key: markets_m_btc_xlm_202110031727_price
17:42:00.306: Active -> Returning Memory Value
17:42:00.306: Memory GET VAR
17:42:00.306: Key: markets_m_btc_xlm_202110031727_volume
17:42:00.306: Active -> Returning Memory Value
17:42:00.306: Price: 6.52E-6 Price Diff: 5.0E-8 Price Per: 0.7669 Price Up: 20 Price Stable: 80 Price Down: 0
17:42:00.306: Volume: 35.43013111 Volume Diff: -0.26097293 Volume Per: -0.7366 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
17:42:00.307: 20 M
17:42:00.307: Memory GET VAR
17:42:00.307: Key: markets_m_btc_xlm_202110031722_price
17:42:00.307: Active -> Returning Memory Value
17:42:00.307: Memory GET VAR
17:42:00.307: Key: markets_m_btc_xlm_202110031722_volume
17:42:00.307: Active -> Returning Memory Value
17:42:00.307: Price: 6.53E-6 Price Diff: 4.0E-8 Price Per: 0.6126 Price Up: 20 Price Stable: 70 Price Down: 10
17:42:00.307: Volume: 35.55138761 Volume Diff: -0.38222943 Volume Per: -1.0751 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:42:00.308: 25 M
17:42:00.308: Memory GET VAR
17:42:00.308: Key: markets_m_btc_xlm_202110031717_price
17:42:00.308: Active -> Returning Memory Value
17:42:00.308: Memory GET VAR
17:42:00.308: Key: markets_m_btc_xlm_202110031717_volume
17:42:00.308: Active -> Returning Memory Value
17:42:00.308: Price: 6.53E-6 Price Diff: 4.0E-8 Price Per: 0.6126 Price Up: 16 Price Stable: 76 Price Down: 8
17:42:00.308: Volume: 35.65872446 Volume Diff: -0.48956628000001 Volume Per: -1.3729 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:42:00.308: 30 M
17:42:00.308: Memory GET VAR
17:42:00.308: Key: markets_m_btc_xlm_202110031712_price
17:42:00.308: Active -> Returning Memory Value
17:42:00.309: Memory GET VAR
17:42:00.309: Key: markets_m_btc_xlm_202110031712_volume
17:42:00.309: Active -> Returning Memory Value
17:42:00.309: Price: 6.53E-6 Price Diff: 4.0E-8 Price Per: 0.6126 Price Up: 13.33 Price Stable: 80 Price Down: 6.67
17:42:00.309: Volume: 36.10605877 Volume Diff: -0.93690059 Volume Per: -2.5949 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:42:00.309: 40 M
17:42:00.309: Memory GET VAR
17:42:00.309: Key: markets_m_btc_xlm_202110031702_price
17:42:00.309: Active -> Returning Memory Value
17:42:00.309: Memory GET VAR
17:42:00.310: Key: markets_m_btc_xlm_202110031702_volume
17:42:00.310: Active -> Returning Memory Value
17:42:00.310: Price: 6.52E-6 Price Diff: 5.0E-8 Price Per: 0.7669 Price Up: 12.5 Price Stable: 82.5 Price Down: 5
17:42:00.310: Volume: 36.30159955 Volume Diff: -1.13244137 Volume Per: -3.1195 Volume Up: 17.5 Volume Stable: 5 Volume Down: 77.5
17:42:00.310: 50 M
17:42:00.310: Memory GET VAR
17:42:00.310: Key: markets_m_btc_xlm_202110031652_price
17:42:00.310: Active -> Returning Memory Value
17:42:00.310: Memory GET VAR
17:42:00.310: Key: markets_m_btc_xlm_202110031652_volume
17:42:00.310: Active -> Returning Memory Value
17:42:00.310: Price: 6.52E-6 Price Diff: 5.0E-8 Price Per: 0.7669 Price Up: 18 Price Stable: 70 Price Down: 12
17:42:00.310: Volume: 36.72151368 Volume Diff: -1.5523555 Volume Per: -4.2274 Volume Up: 18 Volume Stable: 4 Volume Down: 78
17:42:00.311: 60 M
17:42:00.311: Memory GET VAR
17:42:00.311: Key: markets_m_btc_xlm_202110031642_price
17:42:00.311: Active -> Returning Memory Value
17:42:00.311: Memory GET VAR
17:42:00.311: Key: markets_m_btc_xlm_202110031642_volume
17:42:00.311: Active -> Returning Memory Value
17:42:00.311: Price: 6.53E-6 Price Diff: 4.0E-8 Price Per: 0.6126 Price Up: 18.33 Price Stable: 66.67 Price Down: 15
17:42:00.311: Volume: 36.77938522 Volume Diff: -1.61022704 Volume Per: -4.3781 Volume Up: 25 Volume Stable: 5 Volume Down: 70
17:42:00.311: Market: BTC-XRP
17:42:00.311: Memory GET VAR
17:42:00.311: Key: markets_m_btc_xrp_last_price
17:42:00.311: Active -> Returning Memory Value
17:42:00.311: Memory GET VAR
17:42:00.311: Key: markets_m_btc_xrp_last_volume
17:42:00.311: Active -> Returning Memory Value
17:42:00.311: Market: BTC-XRP
17:42:00.311: Price Now: 2.192E-5
17:42:00.311: Volume Now: 55.59936278
17:42:00.311: 2 M
17:42:00.312: Memory GET VAR
17:42:00.312: Key: markets_m_btc_xrp_202110031740_price
17:42:00.312: Active -> Returning Memory Value
17:42:00.312: Memory GET VAR
17:42:00.312: Key: markets_m_btc_xrp_202110031740_volume
17:42:00.312: Active -> Returning Memory Value
17:42:00.312: Price: 2.191E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0456 Price Up: 50 Price Stable: 50 Price Down: 0
17:42:00.312: Volume: 55.65896195 Volume Diff: -0.059599169999998 Volume Per: -0.1071 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:42:00.312: 3 M
17:42:00.312: Memory GET VAR
17:42:00.312: Key: markets_m_btc_xrp_202110031739_price
17:42:00.312: Active -> Returning Memory Value
17:42:00.312: Memory GET VAR
17:42:00.312: Key: markets_m_btc_xrp_202110031739_volume
17:42:00.312: Active -> Returning Memory Value
17:42:00.313: Price: 2.191E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0456 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
17:42:00.313: Volume: 55.72915859 Volume Diff: -0.12979581 Volume Per: -0.2329 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:42:00.314: 4 M
17:42:00.314: Memory GET VAR
17:42:00.314: Key: markets_m_btc_xrp_202110031738_price
17:42:00.314: Active -> Returning Memory Value
17:42:00.314: Memory GET VAR
17:42:00.314: Key: markets_m_btc_xrp_202110031738_volume
17:42:00.314: Active -> Returning Memory Value
17:42:00.315: Price: 2.192E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
17:42:00.315: Volume: 55.75741607 Volume Diff: -0.15805329 Volume Per: -0.2835 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:42:00.316: 5 M
17:42:00.316: Memory GET VAR
17:42:00.316: Key: markets_m_btc_xrp_202110031737_price
17:42:00.316: Active -> Returning Memory Value
17:42:00.316: Memory GET VAR
17:42:00.316: Key: markets_m_btc_xrp_202110031737_volume
17:42:00.316: Active -> Returning Memory Value
17:42:00.316: Price: 2.193E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0456 Price Up: 20 Price Stable: 40 Price Down: 40
17:42:00.316: Volume: 55.79138771 Volume Diff: -0.19202493 Volume Per: -0.3442 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:42:00.317: 6 M
17:42:00.317: Memory GET VAR
17:42:00.317: Key: markets_m_btc_xrp_202110031736_price
17:42:00.317: Active -> Returning Memory Value
17:42:00.318: Memory GET VAR
17:42:00.318: Key: markets_m_btc_xrp_202110031736_volume
17:42:00.318: Active -> Returning Memory Value
17:42:00.318: Price: 2.192E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
17:42:00.318: Volume: 55.78467226 Volume Diff: -0.18530948 Volume Per: -0.3322 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:42:00.319: 7 M
17:42:00.319: Memory GET VAR
17:42:00.319: Key: markets_m_btc_xrp_202110031735_price
17:42:00.319: Active -> Returning Memory Value
17:42:00.319: Memory GET VAR
17:42:00.319: Key: markets_m_btc_xrp_202110031735_volume
17:42:00.319: Active -> Returning Memory Value
17:42:00.320: Price: 2.19E-5 Price Diff: 2.0E-8 Price Per: 0.0913 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
17:42:00.320: Volume: 55.74979351 Volume Diff: -0.15043073 Volume Per: -0.2698 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
17:42:00.320: 8 M
17:42:00.320: Memory GET VAR
17:42:00.320: Key: markets_m_btc_xrp_202110031734_price
17:42:00.320: Active -> Returning Memory Value
17:42:00.320: Memory GET VAR
17:42:00.320: Key: markets_m_btc_xrp_202110031734_volume
17:42:00.320: Active -> Returning Memory Value
17:42:00.321: Price: 2.19E-5 Price Diff: 2.0E-8 Price Per: 0.0913 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
17:42:00.321: Volume: 55.77588993 Volume Diff: -0.17652715 Volume Per: -0.3165 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
17:42:00.321: 9 M
17:42:00.321: Memory GET VAR
17:42:00.321: Key: markets_m_btc_xrp_202110031733_price
17:42:00.321: Active -> Returning Memory Value
17:42:00.321: Memory GET VAR
17:42:00.321: Key: markets_m_btc_xrp_202110031733_volume
17:42:00.321: Active -> Returning Memory Value
17:42:00.321: Price: 2.189E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.137 Price Up: 44.44 Price Stable: 33.33 Price Down: 22.22
17:42:00.321: Volume: 55.76212631 Volume Diff: -0.16276353 Volume Per: -0.2919 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
17:42:00.322: 10 M
17:42:00.322: Memory GET VAR
17:42:00.322: Key: markets_m_btc_xrp_202110031732_price
17:42:00.322: Active -> Returning Memory Value
17:42:00.322: Memory GET VAR
17:42:00.322: Key: markets_m_btc_xrp_202110031732_volume
17:42:00.322: Active -> Returning Memory Value
17:42:00.323: Price: 2.189E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.137 Price Up: 40 Price Stable: 40 Price Down: 20
17:42:00.323: Volume: 55.7741306 Volume Diff: -0.17476782 Volume Per: -0.3133 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:42:00.323: 15 M
17:42:00.323: Memory GET VAR
17:42:00.323: Key: markets_m_btc_xrp_202110031727_price
17:42:00.323: Active -> Returning Memory Value
17:42:00.324: Memory GET VAR
17:42:00.324: Key: markets_m_btc_xrp_202110031727_volume
17:42:00.324: Active -> Returning Memory Value
17:42:00.324: Price: 2.188E-5 Price Diff: 4.0E-8 Price Per: 0.1828 Price Up: 40 Price Stable: 40 Price Down: 20
17:42:00.324: Volume: 55.893075 Volume Diff: -0.29371222 Volume Per: -0.5255 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:42:00.325: 20 M
17:42:00.325: Memory GET VAR
17:42:00.325: Key: markets_m_btc_xrp_202110031722_price
17:42:00.325: Active -> Returning Memory Value
17:42:00.325: Memory GET VAR
17:42:00.325: Key: markets_m_btc_xrp_202110031722_volume
17:42:00.325: Active -> Returning Memory Value
17:42:00.325: Price: 2.188E-5 Price Diff: 4.0E-8 Price Per: 0.1828 Price Up: 35 Price Stable: 45 Price Down: 20
17:42:00.325: Volume: 55.97734621 Volume Diff: -0.37798343 Volume Per: -0.6752 Volume Up: 30 Volume Stable: 0 Volume Down: 70
17:42:00.326: 25 M
17:42:00.326: Memory GET VAR
17:42:00.326: Key: markets_m_btc_xrp_202110031717_price
17:42:00.326: Active -> Returning Memory Value
17:42:00.326: Memory GET VAR
17:42:00.326: Key: markets_m_btc_xrp_202110031717_volume
17:42:00.326: Active -> Returning Memory Value
17:42:00.326: Price: 2.187E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2286 Price Up: 36 Price Stable: 44 Price Down: 20
17:42:00.326: Volume: 55.99516336 Volume Diff: -0.39580058 Volume Per: -0.7068 Volume Up: 28 Volume Stable: 4 Volume Down: 68
17:42:00.326: 30 M
17:42:00.326: Memory GET VAR
17:42:00.326: Key: markets_m_btc_xrp_202110031712_price
17:42:00.326: Active -> Returning Memory Value
17:42:00.326: Memory GET VAR
17:42:00.326: Key: markets_m_btc_xrp_202110031712_volume
17:42:00.326: Active -> Returning Memory Value
17:42:00.327: Price: 2.186E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2745 Price Up: 40 Price Stable: 40 Price Down: 20
17:42:00.327: Volume: 56.05364932 Volume Diff: -0.45428654 Volume Per: -0.8104 Volume Up: 30 Volume Stable: 3.33 Volume Down: 66.67
17:42:00.328: 40 M
17:42:00.328: Memory GET VAR
17:42:00.328: Key: markets_m_btc_xrp_202110031702_price
17:42:00.328: Active -> Returning Memory Value
17:42:00.328: Memory GET VAR
17:42:00.328: Key: markets_m_btc_xrp_202110031702_volume
17:42:00.328: Active -> Returning Memory Value
17:42:00.328: Price: 2.189E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.137 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
17:42:00.328: Volume: 56.42290029 Volume Diff: -0.82353751 Volume Per: -1.4596 Volume Up: 27.5 Volume Stable: 5 Volume Down: 67.5
17:42:00.328: 50 M
17:42:00.329: Memory GET VAR
17:42:00.329: Key: markets_m_btc_xrp_202110031652_price
17:42:00.329: Active -> Returning Memory Value
17:42:00.329: Memory GET VAR
17:42:00.329: Key: markets_m_btc_xrp_202110031652_volume
17:42:00.329: Active -> Returning Memory Value
17:42:00.329: Price: 2.184E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.3663 Price Up: 40 Price Stable: 36 Price Down: 24
17:42:00.329: Volume: 56.73146744 Volume Diff: -1.13210466 Volume Per: -1.9955 Volume Up: 26 Volume Stable: 4 Volume Down: 70
17:42:00.329: 60 M
17:42:00.330: Memory GET VAR
17:42:00.330: Key: markets_m_btc_xrp_202110031642_price
17:42:00.330: Active -> Returning Memory Value
17:42:00.330: Memory GET VAR
17:42:00.330: Key: markets_m_btc_xrp_202110031642_volume
17:42:00.330: Active -> Returning Memory Value
17:42:00.331: Price: 2.195E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1367 Price Up: 38.33 Price Stable: 31.67 Price Down: 30
17:42:00.331: Volume: 56.12348114 Volume Diff: -0.52411836 Volume Per: -0.9339 Volume Up: 33.33 Volume Stable: 3.33 Volume Down: 63.33
17:42:00.331: Market: BTC-XTZ
17:42:00.331: Memory GET VAR
17:42:00.331: Key: markets_m_btc_xtz_last_price
17:42:00.331: Active -> Returning Memory Value
17:42:00.331: Memory GET VAR
17:42:00.331: Key: markets_m_btc_xtz_last_volume
17:42:00.331: Active -> Returning Memory Value
17:42:00.331: Market: BTC-XTZ
17:42:00.331: Price Now: 0.00017614
17:42:00.331: Volume Now: 86.52886307
17:42:00.331: 2 M
17:42:00.331: Memory GET VAR
17:42:00.331: Key: markets_m_btc_xtz_202110031740_price
17:42:00.331: Active -> Returning Memory Value
17:42:00.331: Memory GET VAR
17:42:00.331: Key: markets_m_btc_xtz_202110031740_volume
17:42:00.331: Active -> Returning Memory Value
17:42:00.332: Price: 0.00017612 Price Diff: 2.0000000000017E-8 Price Per: 0.0114 Price Up: 50 Price Stable: 0 Price Down: 50
17:42:00.332: Volume: 86.51964744 Volume Diff: 0.0092156299999999 Volume Per: 0.0107 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:42:00.333: 3 M
17:42:00.333: Memory GET VAR
17:42:00.333: Key: markets_m_btc_xtz_202110031739_price
17:42:00.333: Active -> Returning Memory Value
17:42:00.333: Memory GET VAR
17:42:00.333: Key: markets_m_btc_xtz_202110031739_volume
17:42:00.333: Active -> Returning Memory Value
17:42:00.333: Price: 0.0001761 Price Diff: 4.0000000000006E-8 Price Per: 0.0227 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:42:00.333: Volume: 86.51295518 Volume Diff: 0.015907889999994 Volume Per: 0.0184 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:42:00.334: 4 M
17:42:00.334: Memory GET VAR
17:42:00.334: Key: markets_m_btc_xtz_202110031738_price
17:42:00.334: Active -> Returning Memory Value
17:42:00.334: Memory GET VAR
17:42:00.334: Key: markets_m_btc_xtz_202110031738_volume
17:42:00.334: Active -> Returning Memory Value
17:42:00.334: Price: 0.00017556 Price Diff: 5.8E-7 Price Per: 0.3304 Price Up: 75 Price Stable: 0 Price Down: 25
17:42:00.334: Volume: 86.24825129 Volume Diff: 0.28061178 Volume Per: 0.3254 Volume Up: 75 Volume Stable: 0 Volume Down: 25
17:42:00.335: 5 M
17:42:00.335: Memory GET VAR
17:42:00.335: Key: markets_m_btc_xtz_202110031737_price
17:42:00.335: Active -> Returning Memory Value
17:42:00.335: Memory GET VAR
17:42:00.335: Key: markets_m_btc_xtz_202110031737_volume
17:42:00.335: Active -> Returning Memory Value
17:42:00.335: Price: 0.0001754 Price Diff: 7.4E-7 Price Per: 0.4219 Price Up: 80 Price Stable: 0 Price Down: 20
17:42:00.335: Volume: 86.26344769 Volume Diff: 0.26541537999999 Volume Per: 0.3077 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:42:00.336: 6 M
17:42:00.336: Memory GET VAR
17:42:00.336: Key: markets_m_btc_xtz_202110031736_price
17:42:00.336: Active -> Returning Memory Value
17:42:00.336: Memory GET VAR
17:42:00.336: Key: markets_m_btc_xtz_202110031736_volume
17:42:00.336: Active -> Returning Memory Value
17:42:00.336: Price: 0.00017522 Price Diff: 9.2000000000001E-7 Price Per: 0.5251 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
17:42:00.336: Volume: 86.25242523 Volume Diff: 0.27643784 Volume Per: 0.3205 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:42:00.336: 7 M
17:42:00.336: Memory GET VAR
17:42:00.336: Key: markets_m_btc_xtz_202110031735_price
17:42:00.336: Active -> Returning Memory Value
17:42:00.336: Memory GET VAR
17:42:00.336: Key: markets_m_btc_xtz_202110031735_volume
17:42:00.336: Active -> Returning Memory Value
17:42:00.337: Price: 0.00017596 Price Diff: 1.8000000000002E-7 Price Per: 0.1023 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
17:42:00.337: Volume: 86.61793059 Volume Diff: -0.08906752 Volume Per: -0.1028 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
17:42:00.338: 8 M
17:42:00.338: Memory GET VAR
17:42:00.338: Key: markets_m_btc_xtz_202110031734_price
17:42:00.338: Active -> Returning Memory Value
17:42:00.338: Memory GET VAR
17:42:00.338: Key: markets_m_btc_xtz_202110031734_volume
17:42:00.338: Active -> Returning Memory Value
17:42:00.338: Price: 0.00017642 Price Diff: -2.7999999999999E-7 Price Per: -0.1587 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
17:42:00.338: Volume: 86.85870572 Volume Diff: -0.32984265 Volume Per: -0.3797 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:42:00.339: 9 M
17:42:00.339: Memory GET VAR
17:42:00.339: Key: markets_m_btc_xtz_202110031733_price
17:42:00.339: Active -> Returning Memory Value
17:42:00.339: Memory GET VAR
17:42:00.339: Key: markets_m_btc_xtz_202110031733_volume
17:42:00.339: Active -> Returning Memory Value
17:42:00.339: Price: 0.00017631 Price Diff: -1.6999999999999E-7 Price Per: -0.0964 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:42:00.339: Volume: 86.80518827 Volume Diff: -0.2763252 Volume Per: -0.3183 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
17:42:00.340: 10 M
17:42:00.340: Memory GET VAR
17:42:00.340: Key: markets_m_btc_xtz_202110031732_price
17:42:00.340: Active -> Returning Memory Value
17:42:00.340: Memory GET VAR
17:42:00.340: Key: markets_m_btc_xtz_202110031732_volume
17:42:00.340: Active -> Returning Memory Value
17:42:00.340: Price: 0.00017667 Price Diff: -5.3E-7 Price Per: -0.3 Price Up: 60 Price Stable: 0 Price Down: 40
17:42:00.340: Volume: 86.98332786 Volume Diff: -0.45446479 Volume Per: -0.5225 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:42:00.341: 15 M
17:42:00.341: Memory GET VAR
17:42:00.341: Key: markets_m_btc_xtz_202110031727_price
17:42:00.341: Active -> Returning Memory Value
17:42:00.341: Memory GET VAR
17:42:00.341: Key: markets_m_btc_xtz_202110031727_volume
17:42:00.341: Active -> Returning Memory Value
17:42:00.342: Price: 0.00017599 Price Diff: 1.5E-7 Price Per: 0.0852 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
17:42:00.342: Volume: 86.68875646 Volume Diff: -0.15989338999999 Volume Per: -0.1844 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
17:42:00.343: 20 M
17:42:00.343: Memory GET VAR
17:42:00.343: Key: markets_m_btc_xtz_202110031722_price
17:42:00.343: Active -> Returning Memory Value
17:42:00.343: Memory GET VAR
17:42:00.343: Key: markets_m_btc_xtz_202110031722_volume
17:42:00.343: Active -> Returning Memory Value
17:42:00.343: Price: 0.00017586 Price Diff: 2.8000000000002E-7 Price Per: 0.1592 Price Up: 55 Price Stable: 0 Price Down: 45
17:42:00.343: Volume: 86.66138465 Volume Diff: -0.13252158 Volume Per: -0.1529 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:42:00.344: 25 M
17:42:00.344: Memory GET VAR
17:42:00.345: Key: markets_m_btc_xtz_202110031717_price
17:42:00.345: Active -> Returning Memory Value
17:42:00.345: Memory GET VAR
17:42:00.345: Key: markets_m_btc_xtz_202110031717_volume
17:42:00.345: Active -> Returning Memory Value
17:42:00.345: Price: 0.00017801 Price Diff: -1.87E-6 Price Per: -1.0505 Price Up: 44 Price Stable: 0 Price Down: 56
17:42:00.345: Volume: 87.80246591 Volume Diff: -1.27360284 Volume Per: -1.4505 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:42:00.346: 30 M
17:42:00.346: Memory GET VAR
17:42:00.346: Key: markets_m_btc_xtz_202110031712_price
17:42:00.346: Active -> Returning Memory Value
17:42:00.346: Memory GET VAR
17:42:00.346: Key: markets_m_btc_xtz_202110031712_volume
17:42:00.346: Active -> Returning Memory Value
17:42:00.346: Price: 0.00017756 Price Diff: -1.42E-6 Price Per: -0.7997 Price Up: 50 Price Stable: 0 Price Down: 50
17:42:00.346: Volume: 87.59667979 Volume Diff: -1.06781672 Volume Per: -1.219 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
17:42:00.347: 40 M
17:42:00.347: Memory GET VAR
17:42:00.347: Key: markets_m_btc_xtz_202110031702_price
17:42:00.347: Active -> Returning Memory Value
17:42:00.347: Memory GET VAR
17:42:00.347: Key: markets_m_btc_xtz_202110031702_volume
17:42:00.347: Active -> Returning Memory Value
17:42:00.347: Price: 0.00017588 Price Diff: 2.6E-7 Price Per: 0.1478 Price Up: 52.5 Price Stable: 2.5 Price Down: 45
17:42:00.347: Volume: 87.04444894 Volume Diff: -0.51558587 Volume Per: -0.5923 Volume Up: 47.5 Volume Stable: 2.5 Volume Down: 50
17:42:00.348: 50 M
17:42:00.348: Memory GET VAR
17:42:00.348: Key: markets_m_btc_xtz_202110031652_price
17:42:00.348: Active -> Returning Memory Value
17:42:00.348: Memory GET VAR
17:42:00.348: Key: markets_m_btc_xtz_202110031652_volume
17:42:00.348: Active -> Returning Memory Value
17:42:00.348: Price: 0.00017357 Price Diff: 2.57E-6 Price Per: 1.4807 Price Up: 52 Price Stable: 2 Price Down: 46
17:42:00.348: Volume: 86.52097747 Volume Diff: 0.0078855999999945 Volume Per: 0.0091 Volume Up: 48 Volume Stable: 2 Volume Down: 50
17:42:00.349: 60 M
17:42:00.349: Memory GET VAR
17:42:00.349: Key: markets_m_btc_xtz_202110031642_price
17:42:00.349: Active -> Returning Memory Value
17:42:00.349: Memory GET VAR
17:42:00.349: Key: markets_m_btc_xtz_202110031642_volume
17:42:00.349: Active -> Returning Memory Value
17:42:00.349: Price: 0.00017455 Price Diff: 1.59E-6 Price Per: 0.9109 Price Up: 50 Price Stable: 1.67 Price Down: 48.33
17:42:00.349: Volume: 86.91015559 Volume Diff: -0.38129252 Volume Per: -0.4387 Volume Up: 48.33 Volume Stable: 1.67 Volume Down: 50
17:42:00.350: Done
17:42:00.350: Indicators->Process(M, 16, 30)
17:42:00.350: MINUTE
17:42:00.350: Check MEMORY cache
17:42:00.350: Memory GET
17:42:00.350: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
17:42:00.350: Active -> Returning Memory Value
17:42:00.350: Query CACHE -> MEMORY
17:42:00.350: Check MEMORY cache
17:42:00.350: Memory GET
17:42:00.350: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
17:42:00.350: Active -> Returning Memory Value
17:42:00.350: Query CACHE -> MEMORY
17:42:00.350: Check MEMORY cache
17:42:00.350: Memory GET
17:42:00.350: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
17:42:00.350: Active -> Returning Memory Value
17:42:00.350: Query CACHE -> MEMORY
17:42:00.350: Market: BTC-ICX
17:42:00.350: 15 M
17:42:00.350: 30 M
17:42:00.350: 60 M
17:42:00.350: Market: BTC-LINK
17:42:00.350: 15 M
17:42:00.350: 30 M
17:42:00.350: 60 M
17:42:00.350: Market: BTC-LTC
17:42:00.350: 15 M
17:42:00.350: 30 M
17:42:00.350: 60 M
17:42:00.350: Market: BTC-MANA
17:42:00.351: 15 M
17:42:00.351: 30 M
17:42:00.351: 60 M
17:42:00.351: Market: BTC-MATIC
17:42:00.351: 15 M
17:42:00.351: 30 M
17:42:00.351: 60 M
17:42:00.351: Market: BTC-NEAR
17:42:00.351: 15 M
17:42:00.351: 30 M
17:42:00.351: 60 M
17:42:00.351: Market: BTC-NEO
17:42:00.351: 15 M
17:42:00.351: 30 M
17:42:00.351: 60 M
17:42:00.351: Market: BTC-OMG
17:42:00.351: 15 M
17:42:00.351: 30 M
17:42:00.351: 60 M
17:42:00.351: Market: BTC-ONT
17:42:00.351: 15 M
17:42:00.351: 30 M
17:42:00.351: 60 M
17:42:00.351: Market: BTC-SOL
17:42:00.351: 15 M
17:42:00.351: 30 M
17:42:00.351: 60 M
17:42:00.351: Market: BTC-VET
17:42:00.352: 15 M
17:42:00.352: 30 M
17:42:00.352: 60 M
17:42:00.352: Market: BTC-WBTC
17:42:00.352: 15 M
17:42:00.352: 30 M
17:42:00.352: 60 M
17:42:00.352: Market: BTC-XLM
17:42:00.352: 15 M
17:42:00.352: 30 M
17:42:00.352: 60 M
17:42:00.352: Market: BTC-XRP
17:42:00.352: 15 M
17:42:00.352: 30 M
17:42:00.352: 60 M
17:42:00.352: Market: BTC-XTZ
17:42:00.352: 15 M
17:42:00.352: 30 M
17:42:00.352: 60 M
17:42:00.352: Done