17:52:00.369: App->SleepNextMinute()
17:52:00.369: Sleep Time: 59.631004 seconds to next minute
17:53:00.004: Markets->Data(M,16,30)
17:53:00.004: Exchange: Cryptocom
17:53:00.004: Check MEMORY cache
17:53:00.004: Memory GET
17:53:00.004: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
17:53:00.004: Active -> Returning Memory Value
17:53:00.004: Query CACHE -> MEMORY
17:53:00.004: Check MEMORY cache
17:53:00.004: Memory GET
17:53:00.004: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
17:53:00.004: Active -> Returning Memory Value
17:53:00.004: Query CACHE -> MEMORY
17:53:00.004: Check MEMORY cache
17:53:00.004: Memory GET
17:53:00.004: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
17:53:00.004: Active -> Returning Memory Value
17:53:00.004: Query CACHE -> MEMORY
17:53:00.005: MINUTE
17:53:00.005: Market: BTC-ICX
17:53:00.005: Price: 4.476E-5 Volume: 25.55071336
17:53:00.005: Memory SAVE VAR
17:53:00.005: Key: markets_m_btc_icx_202110031753_price
17:53:00.005: Exp: 3660
17:53:00.005: Memory SAVE VAR
17:53:00.005: Key: markets_m_btc_icx_202110031753_volume
17:53:00.005: Exp: 3660
17:53:00.005: Memory SAVE VAR
17:53:00.005: Key: markets_m_btc_icx_last_price
17:53:00.005: Exp: 3660
17:53:00.005: Memory SAVE VAR
17:53:00.005: Key: markets_m_btc_icx_last_volume
17:53:00.005: Exp: 3660
17:53:00.005: Memory SAVE VAR
17:53:00.005: Key: markets_m_btc_icx_last_high24
17:53:00.005: Exp: 3660
17:53:00.005: Memory SAVE VAR
17:53:00.005: Key: markets_m_btc_icx_last_low24
17:53:00.005: Exp: 3660
17:53:00.005: Memory GET VAR
17:53:00.005: Key: markets_m_btc_icx_202110031752_price
17:53:00.005: Active -> Returning Memory Value
17:53:00.005: Memory GET VAR
17:53:00.005: Key: markets_m_btc_icx_202110031752_volume
17:53:00.005: Active -> Returning Memory Value
17:53:00.005: Old Price: 4.478E-5 Old Volume: 25.56213012
17:53:00.005: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
17:53:00.006: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
17:53:00.008: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
17:53:00.008: Price: 4.476E-5 Price Diff: -2.0E-8 Price Per: -0.0447 Price Up: 0 Price Stable: 0 Price Down: 1
17:53:00.008: Volume: 25.55071336 Volume Diff: -0.01141676 Volume Per: -0.0447 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:53:00.008: Market: BTC-LINK
17:53:00.008: Price: 0.0005731 Volume: 65.77221121
17:53:00.008: Memory SAVE VAR
17:53:00.008: Key: markets_m_btc_link_202110031753_price
17:53:00.008: Exp: 3660
17:53:00.008: Memory SAVE VAR
17:53:00.008: Key: markets_m_btc_link_202110031753_volume
17:53:00.008: Exp: 3660
17:53:00.009: Memory SAVE VAR
17:53:00.009: Key: markets_m_btc_link_last_price
17:53:00.009: Exp: 3660
17:53:00.009: Memory SAVE VAR
17:53:00.009: Key: markets_m_btc_link_last_volume
17:53:00.009: Exp: 3660
17:53:00.009: Memory SAVE VAR
17:53:00.009: Key: markets_m_btc_link_last_high24
17:53:00.009: Exp: 3660
17:53:00.009: Memory SAVE VAR
17:53:00.009: Key: markets_m_btc_link_last_low24
17:53:00.009: Exp: 3660
17:53:00.009: Memory GET VAR
17:53:00.009: Key: markets_m_btc_link_202110031752_price
17:53:00.009: Active -> Returning Memory Value
17:53:00.009: Memory GET VAR
17:53:00.009: Key: markets_m_btc_link_202110031752_volume
17:53:00.009: Active -> Returning Memory Value
17:53:00.009: Old Price: 0.0005734 Old Volume: 65.82241515
17:53:00.010: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
17:53:00.012: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
17:53:00.012: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
17:53:00.012: Price: 0.0005731 Price Diff: -3.0E-7 Price Per: -0.0523 Price Up: 0 Price Stable: 0 Price Down: 1
17:53:00.012: Volume: 65.77221121 Volume Diff: -0.05020394 Volume Per: -0.0763 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:53:00.012: Market: BTC-LTC
17:53:00.012: Price: 0.003557 Volume: 22.25299501
17:53:00.012: Memory SAVE VAR
17:53:00.013: Key: markets_m_btc_ltc_202110031753_price
17:53:00.013: Exp: 3660
17:53:00.013: Memory SAVE VAR
17:53:00.013: Key: markets_m_btc_ltc_202110031753_volume
17:53:00.013: Exp: 3660
17:53:00.014: Memory SAVE VAR
17:53:00.014: Key: markets_m_btc_ltc_last_price
17:53:00.014: Exp: 3660
17:53:00.014: Memory SAVE VAR
17:53:00.014: Key: markets_m_btc_ltc_last_volume
17:53:00.014: Exp: 3660
17:53:00.014: Memory SAVE VAR
17:53:00.014: Key: markets_m_btc_ltc_last_high24
17:53:00.014: Exp: 3660
17:53:00.014: Memory SAVE VAR
17:53:00.014: Key: markets_m_btc_ltc_last_low24
17:53:00.014: Exp: 3660
17:53:00.015: Memory GET VAR
17:53:00.015: Key: markets_m_btc_ltc_202110031752_price
17:53:00.015: Active -> Returning Memory Value
17:53:00.015: Memory GET VAR
17:53:00.015: Key: markets_m_btc_ltc_202110031752_volume
17:53:00.015: Active -> Returning Memory Value
17:53:00.015: Old Price: 0.003558 Old Volume: 22.26504426
17:53:00.016: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
17:53:00.016: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
17:53:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
17:53:00.017: Price: 0.003557 Price Diff: -1.0E-6 Price Per: -0.0281 Price Up: 0 Price Stable: 0 Price Down: 1
17:53:00.017: Volume: 22.25299501 Volume Diff: -0.01204925 Volume Per: -0.0541 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:53:00.017: Market: BTC-MANA
17:53:00.017: Price: 1.584E-5 Volume: 4.99208826
17:53:00.017: Memory SAVE VAR
17:53:00.017: Key: markets_m_btc_mana_202110031753_price
17:53:00.017: Exp: 3660
17:53:00.017: Memory SAVE VAR
17:53:00.017: Key: markets_m_btc_mana_202110031753_volume
17:53:00.017: Exp: 3660
17:53:00.017: Memory SAVE VAR
17:53:00.017: Key: markets_m_btc_mana_last_price
17:53:00.017: Exp: 3660
17:53:00.018: Memory SAVE VAR
17:53:00.018: Key: markets_m_btc_mana_last_volume
17:53:00.018: Exp: 3660
17:53:00.018: Memory SAVE VAR
17:53:00.018: Key: markets_m_btc_mana_last_high24
17:53:00.018: Exp: 3660
17:53:00.018: Memory SAVE VAR
17:53:00.018: Key: markets_m_btc_mana_last_low24
17:53:00.018: Exp: 3660
17:53:00.018: Memory GET VAR
17:53:00.018: Key: markets_m_btc_mana_202110031752_price
17:53:00.018: Active -> Returning Memory Value
17:53:00.018: Memory GET VAR
17:53:00.018: Key: markets_m_btc_mana_202110031752_volume
17:53:00.018: Active -> Returning Memory Value
17:53:00.018: Old Price: 1.585E-5 Old Volume: 4.9961866
17:53:00.020: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
17:53:00.020: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
17:53:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
17:53:00.021: Price: 1.584E-5 Price Diff: -1.0E-8 Price Per: -0.0631 Price Up: 0 Price Stable: 0 Price Down: 1
17:53:00.021: Volume: 4.99208826 Volume Diff: -0.00409834 Volume Per: -0.082 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:53:00.021: Market: BTC-MATIC
17:53:00.021: Price: 2.723E-5 Volume: 4.01729636
17:53:00.021: Memory SAVE VAR
17:53:00.021: Key: markets_m_btc_matic_202110031753_price
17:53:00.021: Exp: 3660
17:53:00.021: Memory SAVE VAR
17:53:00.021: Key: markets_m_btc_matic_202110031753_volume
17:53:00.021: Exp: 3660
17:53:00.021: Memory SAVE VAR
17:53:00.021: Key: markets_m_btc_matic_last_price
17:53:00.021: Exp: 3660
17:53:00.021: Memory SAVE VAR
17:53:00.021: Key: markets_m_btc_matic_last_volume
17:53:00.021: Exp: 3660
17:53:00.021: Memory SAVE VAR
17:53:00.022: Key: markets_m_btc_matic_last_high24
17:53:00.022: Exp: 3660
17:53:00.022: Memory SAVE VAR
17:53:00.022: Key: markets_m_btc_matic_last_low24
17:53:00.022: Exp: 3660
17:53:00.022: Memory GET VAR
17:53:00.022: Key: markets_m_btc_matic_202110031752_price
17:53:00.022: Active -> Returning Memory Value
17:53:00.022: Memory GET VAR
17:53:00.022: Key: markets_m_btc_matic_202110031752_volume
17:53:00.022: Active -> Returning Memory Value
17:53:00.022: Old Price: 2.724E-5 Old Volume: 4.01868766
17:53:00.022: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
17:53:00.022: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
17:53:00.023: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
17:53:00.023: Price: 2.723E-5 Price Diff: -1.0E-8 Price Per: -0.0367 Price Up: 0 Price Stable: 0 Price Down: 1
17:53:00.023: Volume: 4.01729636 Volume Diff: -0.0013913 Volume Per: -0.0346 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:53:00.023: Market: BTC-NEAR
17:53:00.026: Price: 0.0001658 Volume: 1.822971
17:53:00.026: Memory SAVE VAR
17:53:00.026: Key: markets_m_btc_near_202110031753_price
17:53:00.026: Exp: 3660
17:53:00.026: Memory SAVE VAR
17:53:00.026: Key: markets_m_btc_near_202110031753_volume
17:53:00.026: Exp: 3660
17:53:00.026: Memory SAVE VAR
17:53:00.026: Key: markets_m_btc_near_last_price
17:53:00.026: Exp: 3660
17:53:00.026: Memory SAVE VAR
17:53:00.026: Key: markets_m_btc_near_last_volume
17:53:00.026: Exp: 3660
17:53:00.026: Memory SAVE VAR
17:53:00.026: Key: markets_m_btc_near_last_high24
17:53:00.026: Exp: 3660
17:53:00.026: Memory SAVE VAR
17:53:00.026: Key: markets_m_btc_near_last_low24
17:53:00.026: Exp: 3660
17:53:00.026: Memory GET VAR
17:53:00.026: Key: markets_m_btc_near_202110031752_price
17:53:00.026: Active -> Returning Memory Value
17:53:00.026: Memory GET VAR
17:53:00.026: Key: markets_m_btc_near_202110031752_volume
17:53:00.026: Active -> Returning Memory Value
17:53:00.026: Old Price: 0.00016638 Old Volume: 1.82985889
17:53:00.028: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
17:53:00.029: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
17:53:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
17:53:00.030: Price: 0.0001658 Price Diff: -5.8E-7 Price Per: -0.3486 Price Up: 0 Price Stable: 0 Price Down: 1
17:53:00.030: Volume: 1.822971 Volume Diff: -0.00688789 Volume Per: -0.3764 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:53:00.030: Market: BTC-NEO
17:53:00.030: Price: 0.0009232 Volume: 7.23234788
17:53:00.030: Memory SAVE VAR
17:53:00.030: Key: markets_m_btc_neo_202110031753_price
17:53:00.030: Exp: 3660
17:53:00.030: Memory SAVE VAR
17:53:00.030: Key: markets_m_btc_neo_202110031753_volume
17:53:00.030: Exp: 3660
17:53:00.030: Memory SAVE VAR
17:53:00.030: Key: markets_m_btc_neo_last_price
17:53:00.030: Exp: 3660
17:53:00.030: Memory SAVE VAR
17:53:00.030: Key: markets_m_btc_neo_last_volume
17:53:00.030: Exp: 3660
17:53:00.030: Memory SAVE VAR
17:53:00.030: Key: markets_m_btc_neo_last_high24
17:53:00.030: Exp: 3660
17:53:00.030: Memory SAVE VAR
17:53:00.030: Key: markets_m_btc_neo_last_low24
17:53:00.030: Exp: 3660
17:53:00.030: Memory GET VAR
17:53:00.030: Key: markets_m_btc_neo_202110031752_price
17:53:00.030: Active -> Returning Memory Value
17:53:00.030: Memory GET VAR
17:53:00.030: Key: markets_m_btc_neo_202110031752_volume
17:53:00.030: Active -> Returning Memory Value
17:53:00.030: Old Price: 0.0009244 Old Volume: 7.24501366
17:53:00.033: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
17:53:00.033: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
17:53:00.033: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
17:53:00.034: Price: 0.0009232 Price Diff: -1.2E-6 Price Per: -0.1298 Price Up: 0 Price Stable: 0 Price Down: 1
17:53:00.034: Volume: 7.23234788 Volume Diff: -0.01266578 Volume Per: -0.1748 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:53:00.034: Market: BTC-OMG
17:53:00.034: Price: 0.00034652 Volume: 66.87355003
17:53:00.034: Memory SAVE VAR
17:53:00.034: Key: markets_m_btc_omg_202110031753_price
17:53:00.034: Exp: 3660
17:53:00.034: Memory SAVE VAR
17:53:00.034: Key: markets_m_btc_omg_202110031753_volume
17:53:00.034: Exp: 3660
17:53:00.034: Memory SAVE VAR
17:53:00.034: Key: markets_m_btc_omg_last_price
17:53:00.034: Exp: 3660
17:53:00.034: Memory SAVE VAR
17:53:00.034: Key: markets_m_btc_omg_last_volume
17:53:00.034: Exp: 3660
17:53:00.034: Memory SAVE VAR
17:53:00.034: Key: markets_m_btc_omg_last_high24
17:53:00.034: Exp: 3660
17:53:00.034: Memory SAVE VAR
17:53:00.034: Key: markets_m_btc_omg_last_low24
17:53:00.034: Exp: 3660
17:53:00.034: Memory GET VAR
17:53:00.034: Key: markets_m_btc_omg_202110031752_price
17:53:00.034: Active -> Returning Memory Value
17:53:00.034: Memory GET VAR
17:53:00.034: Key: markets_m_btc_omg_202110031752_volume
17:53:00.034: Active -> Returning Memory Value
17:53:00.034: Old Price: 0.00034507 Old Volume: 66.59372015
17:53:00.035: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
17:53:00.037: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
17:53:00.038: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
17:53:00.038: Price: 0.00034652 Price Diff: 1.45E-6 Price Per: 0.4202 Price Up: 1 Price Stable: 0 Price Down: 0
17:53:00.038: Volume: 66.87355003 Volume Diff: 0.27982988 Volume Per: 0.4202 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:53:00.038: Market: BTC-ONT
17:53:00.039: Price: 1.862E-5 Volume: 0.94241108
17:53:00.039: Memory SAVE VAR
17:53:00.039: Key: markets_m_btc_ont_202110031753_price
17:53:00.039: Exp: 3660
17:53:00.039: Memory SAVE VAR
17:53:00.039: Key: markets_m_btc_ont_202110031753_volume
17:53:00.039: Exp: 3660
17:53:00.039: Memory SAVE VAR
17:53:00.039: Key: markets_m_btc_ont_last_price
17:53:00.039: Exp: 3660
17:53:00.039: Memory SAVE VAR
17:53:00.039: Key: markets_m_btc_ont_last_volume
17:53:00.039: Exp: 3660
17:53:00.039: Memory SAVE VAR
17:53:00.039: Key: markets_m_btc_ont_last_high24
17:53:00.039: Exp: 3660
17:53:00.039: Memory SAVE VAR
17:53:00.039: Key: markets_m_btc_ont_last_low24
17:53:00.039: Exp: 3660
17:53:00.039: Memory GET VAR
17:53:00.039: Key: markets_m_btc_ont_202110031752_price
17:53:00.039: Active -> Returning Memory Value
17:53:00.039: Memory GET VAR
17:53:00.039: Key: markets_m_btc_ont_202110031752_volume
17:53:00.039: Active -> Returning Memory Value
17:53:00.039: Old Price: 1.865E-5 Old Volume: 0.94392947
17:53:00.041: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
17:53:00.042: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
17:53:00.042: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
17:53:00.043: Price: 1.862E-5 Price Diff: -3.0E-8 Price Per: -0.1609 Price Up: 0 Price Stable: 0 Price Down: 1
17:53:00.043: Volume: 0.94241108 Volume Diff: -0.00151839 Volume Per: -0.1609 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:53:00.043: Market: BTC-SOL
17:53:00.043: Price: 0.0035638 Volume: 4.32592576
17:53:00.043: Memory SAVE VAR
17:53:00.043: Key: markets_m_btc_sol_202110031753_price
17:53:00.043: Exp: 3660
17:53:00.043: Memory SAVE VAR
17:53:00.043: Key: markets_m_btc_sol_202110031753_volume
17:53:00.043: Exp: 3660
17:53:00.043: Memory SAVE VAR
17:53:00.043: Key: markets_m_btc_sol_last_price
17:53:00.043: Exp: 3660
17:53:00.043: Memory SAVE VAR
17:53:00.043: Key: markets_m_btc_sol_last_volume
17:53:00.043: Exp: 3660
17:53:00.043: Memory SAVE VAR
17:53:00.043: Key: markets_m_btc_sol_last_high24
17:53:00.043: Exp: 3660
17:53:00.043: Memory SAVE VAR
17:53:00.043: Key: markets_m_btc_sol_last_low24
17:53:00.043: Exp: 3660
17:53:00.043: Memory GET VAR
17:53:00.043: Key: markets_m_btc_sol_202110031752_price
17:53:00.043: Active -> Returning Memory Value
17:53:00.043: Memory GET VAR
17:53:00.043: Key: markets_m_btc_sol_202110031752_volume
17:53:00.043: Active -> Returning Memory Value
17:53:00.043: Old Price: 0.0035601 Old Volume: 4.32233877
17:53:00.043: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
17:53:00.046: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
17:53:00.047: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
17:53:00.047: Price: 0.0035638 Price Diff: 3.7E-6 Price Per: 0.1039 Price Up: 1 Price Stable: 0 Price Down: 0
17:53:00.047: Volume: 4.32592576 Volume Diff: 0.00358699 Volume Per: 0.083 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:53:00.047: Market: BTC-VET
17:53:00.047: Price: 2.3E-6 Volume: 149.85838043
17:53:00.047: Memory SAVE VAR
17:53:00.047: Key: markets_m_btc_vet_202110031753_price
17:53:00.047: Exp: 3660
17:53:00.047: Memory SAVE VAR
17:53:00.047: Key: markets_m_btc_vet_202110031753_volume
17:53:00.047: Exp: 3660
17:53:00.047: Memory SAVE VAR
17:53:00.047: Key: markets_m_btc_vet_last_price
17:53:00.047: Exp: 3660
17:53:00.047: Memory SAVE VAR
17:53:00.047: Key: markets_m_btc_vet_last_volume
17:53:00.048: Exp: 3660
17:53:00.048: Memory SAVE VAR
17:53:00.048: Key: markets_m_btc_vet_last_high24
17:53:00.048: Exp: 3660
17:53:00.048: Memory SAVE VAR
17:53:00.048: Key: markets_m_btc_vet_last_low24
17:53:00.048: Exp: 3660
17:53:00.048: Memory GET VAR
17:53:00.048: Key: markets_m_btc_vet_202110031752_price
17:53:00.048: Active -> Returning Memory Value
17:53:00.048: Memory GET VAR
17:53:00.048: Key: markets_m_btc_vet_202110031752_volume
17:53:00.048: Active -> Returning Memory Value
17:53:00.048: Old Price: 2.3E-6 Old Volume: 149.92345985
17:53:00.051: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
17:53:00.053: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
17:53:00.053: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
17:53:00.053: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
17:53:00.053: Volume: 149.85838043 Volume Diff: -0.06507942 Volume Per: -0.0434 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:53:00.053: Market: BTC-WBTC
17:53:00.054: Price: 1.0002 Volume: 2.62938477
17:53:00.054: Memory SAVE VAR
17:53:00.054: Key: markets_m_btc_wbtc_202110031753_price
17:53:00.054: Exp: 3660
17:53:00.054: Memory SAVE VAR
17:53:00.054: Key: markets_m_btc_wbtc_202110031753_volume
17:53:00.054: Exp: 3660
17:53:00.054: Memory SAVE VAR
17:53:00.054: Key: markets_m_btc_wbtc_last_price
17:53:00.054: Exp: 3660
17:53:00.054: Memory SAVE VAR
17:53:00.054: Key: markets_m_btc_wbtc_last_volume
17:53:00.054: Exp: 3660
17:53:00.054: Memory SAVE VAR
17:53:00.054: Key: markets_m_btc_wbtc_last_high24
17:53:00.054: Exp: 3660
17:53:00.054: Memory SAVE VAR
17:53:00.054: Key: markets_m_btc_wbtc_last_low24
17:53:00.054: Exp: 3660
17:53:00.054: Memory GET VAR
17:53:00.054: Key: markets_m_btc_wbtc_202110031752_price
17:53:00.054: Active -> Returning Memory Value
17:53:00.054: Memory GET VAR
17:53:00.054: Key: markets_m_btc_wbtc_202110031752_volume
17:53:00.054: Active -> Returning Memory Value
17:53:00.054: Old Price: 1.0002 Old Volume: 2.62946579
17:53:00.056: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
17:53:00.057: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
17:53:00.058: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
17:53:00.058: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
17:53:00.058: Volume: 2.62938477 Volume Diff: -8.102E-5 Volume Per: -0.0031 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:53:00.058: Market: BTC-XLM
17:53:00.059: Price: 6.56E-6 Volume: 34.77634123
17:53:00.059: Memory SAVE VAR
17:53:00.059: Key: markets_m_btc_xlm_202110031753_price
17:53:00.059: Exp: 3660
17:53:00.059: Memory SAVE VAR
17:53:00.059: Key: markets_m_btc_xlm_202110031753_volume
17:53:00.059: Exp: 3660
17:53:00.059: Memory SAVE VAR
17:53:00.059: Key: markets_m_btc_xlm_last_price
17:53:00.059: Exp: 3660
17:53:00.059: Memory SAVE VAR
17:53:00.059: Key: markets_m_btc_xlm_last_volume
17:53:00.059: Exp: 3660
17:53:00.059: Memory SAVE VAR
17:53:00.059: Key: markets_m_btc_xlm_last_high24
17:53:00.059: Exp: 3660
17:53:00.059: Memory SAVE VAR
17:53:00.059: Key: markets_m_btc_xlm_last_low24
17:53:00.059: Exp: 3660
17:53:00.059: Memory GET VAR
17:53:00.059: Key: markets_m_btc_xlm_202110031752_price
17:53:00.059: Active -> Returning Memory Value
17:53:00.060: Memory GET VAR
17:53:00.060: Key: markets_m_btc_xlm_202110031752_volume
17:53:00.060: Active -> Returning Memory Value
17:53:00.060: Old Price: 6.56E-6 Old Volume: 34.78418287
17:53:00.061: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
17:53:00.062: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
17:53:00.063: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
17:53:00.063: Price: 6.56E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
17:53:00.063: Volume: 34.77634123 Volume Diff: -0.00784164 Volume Per: -0.0225 Volume Up: 0 Volume Stable: 0 Volume Down: 1
17:53:00.063: Market: BTC-XRP
17:53:00.063: Price: 2.192E-5 Volume: 55.21621049
17:53:00.063: Memory SAVE VAR
17:53:00.063: Key: markets_m_btc_xrp_202110031753_price
17:53:00.063: Exp: 3660
17:53:00.063: Memory SAVE VAR
17:53:00.063: Key: markets_m_btc_xrp_202110031753_volume
17:53:00.063: Exp: 3660
17:53:00.063: Memory SAVE VAR
17:53:00.063: Key: markets_m_btc_xrp_last_price
17:53:00.063: Exp: 3660
17:53:00.064: Memory SAVE VAR
17:53:00.064: Key: markets_m_btc_xrp_last_volume
17:53:00.064: Exp: 3660
17:53:00.064: Memory SAVE VAR
17:53:00.064: Key: markets_m_btc_xrp_last_high24
17:53:00.064: Exp: 3660
17:53:00.064: Memory SAVE VAR
17:53:00.064: Key: markets_m_btc_xrp_last_low24
17:53:00.064: Exp: 3660
17:53:00.064: Memory GET VAR
17:53:00.064: Key: markets_m_btc_xrp_202110031752_price
17:53:00.064: Active -> Returning Memory Value
17:53:00.064: Memory GET VAR
17:53:00.064: Key: markets_m_btc_xrp_202110031752_volume
17:53:00.064: Active -> Returning Memory Value
17:53:00.064: Old Price: 2.192E-5 Old Volume: 55.21619095
17:53:00.066: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
17:53:00.067: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
17:53:00.067: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
17:53:00.068: Price: 2.192E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
17:53:00.068: Volume: 55.21621049 Volume Diff: 1.954E-5 Volume Per: 0 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:53:00.068: Market: BTC-XTZ
17:53:00.068: Price: 0.00017704 Volume: 86.91746933
17:53:00.068: Memory SAVE VAR
17:53:00.068: Key: markets_m_btc_xtz_202110031753_price
17:53:00.068: Exp: 3660
17:53:00.068: Memory SAVE VAR
17:53:00.068: Key: markets_m_btc_xtz_202110031753_volume
17:53:00.068: Exp: 3660
17:53:00.068: Memory SAVE VAR
17:53:00.068: Key: markets_m_btc_xtz_last_price
17:53:00.068: Exp: 3660
17:53:00.068: Memory SAVE VAR
17:53:00.068: Key: markets_m_btc_xtz_last_volume
17:53:00.068: Exp: 3660
17:53:00.068: Memory SAVE VAR
17:53:00.068: Key: markets_m_btc_xtz_last_high24
17:53:00.068: Exp: 3660
17:53:00.068: Memory SAVE VAR
17:53:00.068: Key: markets_m_btc_xtz_last_low24
17:53:00.068: Exp: 3660
17:53:00.068: Memory GET VAR
17:53:00.068: Key: markets_m_btc_xtz_202110031752_price
17:53:00.068: Active -> Returning Memory Value
17:53:00.068: Memory GET VAR
17:53:00.068: Key: markets_m_btc_xtz_202110031752_volume
17:53:00.068: Active -> Returning Memory Value
17:53:00.068: Old Price: 0.00017669 Old Volume: 86.74593253
17:53:00.071: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
17:53:00.071: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
17:53:00.071: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
17:53:00.072: Price: 0.00017704 Price Diff: 3.5E-7 Price Per: 0.1981 Price Up: 1 Price Stable: 0 Price Down: 0
17:53:00.072: Volume: 86.91746933 Volume Diff: 0.1715368 Volume Per: 0.1977 Volume Up: 1 Volume Stable: 0 Volume Down: 0
17:53:00.072: Done
17:53:00.072: Markets->Delta(M,16,30)
17:53:00.072: MINUTE
17:53:00.072: Check MEMORY cache
17:53:00.073: Memory GET
17:53:00.073: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
17:53:00.073: Active -> Returning Memory Value
17:53:00.073: Query CACHE -> MEMORY
17:53:00.073: Check MEMORY cache
17:53:00.073: Memory GET
17:53:00.073: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
17:53:00.073: Active -> Returning Memory Value
17:53:00.073: Query CACHE -> MEMORY
17:53:00.073: Check MEMORY cache
17:53:00.073: Memory GET
17:53:00.073: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
17:53:00.073: Active -> Returning Memory Value
17:53:00.073: Query CACHE -> MEMORY
17:53:00.073: Market: BTC-ICX
17:53:00.073: Memory GET VAR
17:53:00.073: Key: markets_m_btc_icx_last_price
17:53:00.073: Active -> Returning Memory Value
17:53:00.073: Memory GET VAR
17:53:00.073: Key: markets_m_btc_icx_last_volume
17:53:00.073: Active -> Returning Memory Value
17:53:00.073: Market: BTC-ICX
17:53:00.073: Price Now: 4.476E-5
17:53:00.073: Volume Now: 25.55071336
17:53:00.073: 2 M
17:53:00.073: Memory GET VAR
17:53:00.073: Key: markets_m_btc_icx_202110031751_price
17:53:00.073: Active -> Returning Memory Value
17:53:00.073: Memory GET VAR
17:53:00.073: Key: markets_m_btc_icx_202110031751_volume
17:53:00.073: Active -> Returning Memory Value
17:53:00.076: Price: 4.476E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
17:53:00.076: Volume: 25.55457614 Volume Diff: -0.0038627800000022 Volume Per: -0.0151 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:53:00.077: 3 M
17:53:00.077: Memory GET VAR
17:53:00.077: Key: markets_m_btc_icx_202110031750_price
17:53:00.077: Active -> Returning Memory Value
17:53:00.077: Memory GET VAR
17:53:00.077: Key: markets_m_btc_icx_202110031750_volume
17:53:00.077: Active -> Returning Memory Value
17:53:00.078: Price: 4.474E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0447 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:53:00.078: Volume: 25.54872331 Volume Diff: 0.0019900499999999 Volume Per: 0.0078 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:53:00.079: 4 M
17:53:00.079: Memory GET VAR
17:53:00.079: Key: markets_m_btc_icx_202110031749_price
17:53:00.079: Active -> Returning Memory Value
17:53:00.079: Memory GET VAR
17:53:00.079: Key: markets_m_btc_icx_202110031749_volume
17:53:00.079: Active -> Returning Memory Value
17:53:00.081: Price: 4.475E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0223 Price Up: 50 Price Stable: 0 Price Down: 50
17:53:00.081: Volume: 25.55678765 Volume Diff: -0.0060742900000008 Volume Per: -0.0238 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:53:00.081: 5 M
17:53:00.082: Memory GET VAR
17:53:00.082: Key: markets_m_btc_icx_202110031748_price
17:53:00.082: Active -> Returning Memory Value
17:53:00.082: Memory GET VAR
17:53:00.082: Key: markets_m_btc_icx_202110031748_volume
17:53:00.082: Active -> Returning Memory Value
17:53:00.082: Price: 4.479E-5 Price Diff: -3.0000000000005E-8 Price Per: -0.067 Price Up: 40 Price Stable: 0 Price Down: 60
17:53:00.083: Volume: 25.58238629 Volume Diff: -0.031672929999999 Volume Per: -0.1238 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:53:00.084: 6 M
17:53:00.084: Memory GET VAR
17:53:00.084: Key: markets_m_btc_icx_202110031747_price
17:53:00.085: Active -> Returning Memory Value
17:53:00.085: Memory GET VAR
17:53:00.085: Key: markets_m_btc_icx_202110031747_volume
17:53:00.085: Active -> Returning Memory Value
17:53:00.085: Price: 4.481E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1116 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:53:00.085: Volume: 25.60611886 Volume Diff: -0.055405499999999 Volume Per: -0.2164 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:53:00.086: 7 M
17:53:00.086: Memory GET VAR
17:53:00.086: Key: markets_m_btc_icx_202110031746_price
17:53:00.086: Active -> Returning Memory Value
17:53:00.087: Memory GET VAR
17:53:00.087: Key: markets_m_btc_icx_202110031746_volume
17:53:00.087: Active -> Returning Memory Value
17:53:00.087: Price: 4.476E-5 Price Diff: 0 Price Per: 0 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
17:53:00.087: Volume: 25.58087712 Volume Diff: -0.030163760000001 Volume Per: -0.1179 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
17:53:00.088: 8 M
17:53:00.088: Memory GET VAR
17:53:00.088: Key: markets_m_btc_icx_202110031745_price
17:53:00.088: Active -> Returning Memory Value
17:53:00.088: Memory GET VAR
17:53:00.088: Key: markets_m_btc_icx_202110031745_volume
17:53:00.088: Active -> Returning Memory Value
17:53:00.089: Price: 4.483E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.1561 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
17:53:00.089: Volume: 25.62664362 Volume Diff: -0.07593026 Volume Per: -0.2963 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
17:53:00.090: 9 M
17:53:00.090: Memory GET VAR
17:53:00.090: Key: markets_m_btc_icx_202110031744_price
17:53:00.090: Active -> Returning Memory Value
17:53:00.090: Memory GET VAR
17:53:00.090: Key: markets_m_btc_icx_202110031744_volume
17:53:00.090: Active -> Returning Memory Value
17:53:00.091: Price: 4.488E-5 Price Diff: -1.2E-7 Price Per: -0.2674 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:53:00.091: Volume: 25.65731705 Volume Diff: -0.10660369 Volume Per: -0.4155 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:53:00.092: 10 M
17:53:00.092: Memory GET VAR
17:53:00.092: Key: markets_m_btc_icx_202110031743_price
17:53:00.092: Active -> Returning Memory Value
17:53:00.092: Memory GET VAR
17:53:00.092: Key: markets_m_btc_icx_202110031743_volume
17:53:00.092: Active -> Returning Memory Value
17:53:00.093: Price: 4.488E-5 Price Diff: -1.2E-7 Price Per: -0.2674 Price Up: 30 Price Stable: 10 Price Down: 60
17:53:00.093: Volume: 25.65977647 Volume Diff: -0.10906311 Volume Per: -0.425 Volume Up: 30 Volume Stable: 0 Volume Down: 70
17:53:00.094: 15 M
17:53:00.096: Memory GET VAR
17:53:00.096: Key: markets_m_btc_icx_202110031738_price
17:53:00.096: Active -> Returning Memory Value
17:53:00.096: Memory GET VAR
17:53:00.096: Key: markets_m_btc_icx_202110031738_volume
17:53:00.096: Active -> Returning Memory Value
17:53:00.098: Price: 4.481E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1116 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
17:53:00.098: Volume: 25.63442533 Volume Diff: -0.08371197 Volume Per: -0.3266 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:53:00.099: 20 M
17:53:00.099: Memory GET VAR
17:53:00.099: Key: markets_m_btc_icx_202110031733_price
17:53:00.099: Active -> Returning Memory Value
17:53:00.099: Memory GET VAR
17:53:00.099: Key: markets_m_btc_icx_202110031733_volume
17:53:00.099: Active -> Returning Memory Value
17:53:00.100: Price: 4.473E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0671 Price Up: 40 Price Stable: 15 Price Down: 45
17:53:00.100: Volume: 25.60541565 Volume Diff: -0.054702290000002 Volume Per: -0.2136 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:53:00.101: 25 M
17:53:00.101: Memory GET VAR
17:53:00.101: Key: markets_m_btc_icx_202110031728_price
17:53:00.101: Active -> Returning Memory Value
17:53:00.101: Memory GET VAR
17:53:00.101: Key: markets_m_btc_icx_202110031728_volume
17:53:00.101: Active -> Returning Memory Value
17:53:00.101: Price: 4.465E-5 Price Diff: 1.1E-7 Price Per: 0.2464 Price Up: 36 Price Stable: 16 Price Down: 48
17:53:00.101: Volume: 25.67618789 Volume Diff: -0.12547453 Volume Per: -0.4887 Volume Up: 36 Volume Stable: 0 Volume Down: 64
17:53:00.102: 30 M
17:53:00.102: Memory GET VAR
17:53:00.102: Key: markets_m_btc_icx_202110031723_price
17:53:00.102: Active -> Returning Memory Value
17:53:00.102: Memory GET VAR
17:53:00.102: Key: markets_m_btc_icx_202110031723_volume
17:53:00.102: Active -> Returning Memory Value
17:53:00.102: Price: 4.456E-5 Price Diff: 2.0E-7 Price Per: 0.4488 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
17:53:00.102: Volume: 25.65861495 Volume Diff: -0.10790159 Volume Per: -0.4205 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
17:53:00.102: 40 M
17:53:00.102: Memory GET VAR
17:53:00.102: Key: markets_m_btc_icx_202110031713_price
17:53:00.102: Active -> Returning Memory Value
17:53:00.102: Memory GET VAR
17:53:00.102: Key: markets_m_btc_icx_202110031713_volume
17:53:00.103: Active -> Returning Memory Value
17:53:00.103: Price: 4.459E-5 Price Diff: 1.7E-7 Price Per: 0.3813 Price Up: 42.5 Price Stable: 15 Price Down: 42.5
17:53:00.103: Volume: 25.72358307 Volume Diff: -0.17286971 Volume Per: -0.672 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
17:53:00.103: 50 M
17:53:00.103: Memory GET VAR
17:53:00.103: Key: markets_m_btc_icx_202110031703_price
17:53:00.103: Active -> Returning Memory Value
17:53:00.103: Memory GET VAR
17:53:00.103: Key: markets_m_btc_icx_202110031703_volume
17:53:00.103: Active -> Returning Memory Value
17:53:00.104: Price: 4.457E-5 Price Diff: 1.9E-7 Price Per: 0.4263 Price Up: 42 Price Stable: 14 Price Down: 44
17:53:00.104: Volume: 26.07838836 Volume Diff: -0.527675 Volume Per: -2.0234 Volume Up: 40 Volume Stable: 2 Volume Down: 58
17:53:00.104: 60 M
17:53:00.104: Memory GET VAR
17:53:00.104: Key: markets_m_btc_icx_202110031653_price
17:53:00.104: Active -> Returning Memory Value
17:53:00.104: Memory GET VAR
17:53:00.104: Key: markets_m_btc_icx_202110031653_volume
17:53:00.104: Active -> Returning Memory Value
17:53:00.106: Price: 4.436E-5 Price Diff: 4.0E-7 Price Per: 0.9017 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
17:53:00.106: Volume: 25.98833705 Volume Diff: -0.43762369 Volume Per: -1.6839 Volume Up: 41.67 Volume Stable: 1.67 Volume Down: 56.67
17:53:00.107: Market: BTC-LINK
17:53:00.107: Memory GET VAR
17:53:00.107: Key: markets_m_btc_link_last_price
17:53:00.107: Active -> Returning Memory Value
17:53:00.107: Memory GET VAR
17:53:00.107: Key: markets_m_btc_link_last_volume
17:53:00.107: Active -> Returning Memory Value
17:53:00.107: Market: BTC-LINK
17:53:00.107: Price Now: 0.0005731
17:53:00.107: Volume Now: 65.77221121
17:53:00.107: 2 M
17:53:00.107: Memory GET VAR
17:53:00.107: Key: markets_m_btc_link_202110031751_price
17:53:00.107: Active -> Returning Memory Value
17:53:00.107: Memory GET VAR
17:53:00.107: Key: markets_m_btc_link_202110031751_volume
17:53:00.107: Active -> Returning Memory Value
17:53:00.108: Price: 0.0005734 Price Diff: -2.9999999999995E-7 Price Per: -0.0523 Price Up: 0 Price Stable: 50 Price Down: 50
17:53:00.108: Volume: 65.82241515 Volume Diff: -0.050203940000003 Volume Per: -0.0763 Volume Up: 0 Volume Stable: 50 Volume Down: 50
17:53:00.110: 3 M
17:53:00.110: Memory GET VAR
17:53:00.110: Key: markets_m_btc_link_202110031750_price
17:53:00.110: Active -> Returning Memory Value
17:53:00.110: Memory GET VAR
17:53:00.110: Key: markets_m_btc_link_202110031750_volume
17:53:00.110: Active -> Returning Memory Value
17:53:00.113: Price: 0.0005734 Price Diff: -2.9999999999995E-7 Price Per: -0.0523 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
17:53:00.113: Volume: 65.82931888 Volume Diff: -0.057107670000008 Volume Per: -0.0868 Volume Up: 0 Volume Stable: 33.33 Volume Down: 66.67
17:53:00.115: 4 M
17:53:00.115: Memory GET VAR
17:53:00.115: Key: markets_m_btc_link_202110031749_price
17:53:00.115: Active -> Returning Memory Value
17:53:00.116: Memory GET VAR
17:53:00.116: Key: markets_m_btc_link_202110031749_volume
17:53:00.116: Active -> Returning Memory Value
17:53:00.117: Price: 0.0005732 Price Diff: -9.9999999999948E-8 Price Per: -0.0174 Price Up: 25 Price Stable: 50 Price Down: 25
17:53:00.117: Volume: 65.80906907 Volume Diff: -0.036857860000012 Volume Per: -0.056 Volume Up: 25 Volume Stable: 25 Volume Down: 50
17:53:00.117: 5 M
17:53:00.118: Memory GET VAR
17:53:00.118: Key: markets_m_btc_link_202110031748_price
17:53:00.118: Active -> Returning Memory Value
17:53:00.118: Memory GET VAR
17:53:00.118: Key: markets_m_btc_link_202110031748_volume
17:53:00.118: Active -> Returning Memory Value
17:53:00.119: Price: 0.0005733 Price Diff: -2.0E-7 Price Per: -0.0349 Price Up: 20 Price Stable: 40 Price Down: 40
17:53:00.119: Volume: 65.83980148 Volume Diff: -0.067590270000011 Volume Per: -0.1027 Volume Up: 20 Volume Stable: 20 Volume Down: 60
17:53:00.120: 6 M
17:53:00.120: Memory GET VAR
17:53:00.120: Key: markets_m_btc_link_202110031747_price
17:53:00.120: Active -> Returning Memory Value
17:53:00.120: Memory GET VAR
17:53:00.120: Key: markets_m_btc_link_202110031747_volume
17:53:00.120: Active -> Returning Memory Value
17:53:00.122: Price: 0.0005735 Price Diff: -4.0000000000001E-7 Price Per: -0.0697 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
17:53:00.122: Volume: 65.87133828 Volume Diff: -0.099127070000009 Volume Per: -0.1505 Volume Up: 16.67 Volume Stable: 16.67 Volume Down: 66.67
17:53:00.123: 7 M
17:53:00.123: Memory GET VAR
17:53:00.123: Key: markets_m_btc_link_202110031746_price
17:53:00.123: Active -> Returning Memory Value
17:53:00.123: Memory GET VAR
17:53:00.123: Key: markets_m_btc_link_202110031746_volume
17:53:00.123: Active -> Returning Memory Value
17:53:00.124: Price: 0.0005732 Price Diff: -9.9999999999948E-8 Price Per: -0.0174 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
17:53:00.125: Volume: 65.85970556 Volume Diff: -0.08749435 Volume Per: -0.1328 Volume Up: 28.57 Volume Stable: 14.29 Volume Down: 57.14
17:53:00.126: 8 M
17:53:00.126: Memory GET VAR
17:53:00.126: Key: markets_m_btc_link_202110031745_price
17:53:00.126: Active -> Returning Memory Value
17:53:00.126: Memory GET VAR
17:53:00.126: Key: markets_m_btc_link_202110031745_volume
17:53:00.126: Active -> Returning Memory Value
17:53:00.127: Price: 0.0005728 Price Diff: 2.9999999999995E-7 Price Per: 0.0524 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
17:53:00.127: Volume: 65.81374624 Volume Diff: -0.041535030000006 Volume Per: -0.0631 Volume Up: 37.5 Volume Stable: 12.5 Volume Down: 50
17:53:00.129: 9 M
17:53:00.129: Memory GET VAR
17:53:00.129: Key: markets_m_btc_link_202110031744_price
17:53:00.129: Active -> Returning Memory Value
17:53:00.129: Memory GET VAR
17:53:00.129: Key: markets_m_btc_link_202110031744_volume
17:53:00.129: Active -> Returning Memory Value
17:53:00.130: Price: 0.0005737 Price Diff: -6.0000000000001E-7 Price Per: -0.1046 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
17:53:00.130: Volume: 65.97546558 Volume Diff: -0.20325437000001 Volume Per: -0.3081 Volume Up: 33.33 Volume Stable: 11.11 Volume Down: 55.56
17:53:00.130: 10 M
17:53:00.130: Memory GET VAR
17:53:00.130: Key: markets_m_btc_link_202110031743_price
17:53:00.130: Active -> Returning Memory Value
17:53:00.130: Memory GET VAR
17:53:00.131: Key: markets_m_btc_link_202110031743_volume
17:53:00.131: Active -> Returning Memory Value
17:53:00.131: Price: 0.0005737 Price Diff: -6.0000000000001E-7 Price Per: -0.1046 Price Up: 30 Price Stable: 30 Price Down: 40
17:53:00.131: Volume: 65.97546558 Volume Diff: -0.20325437000001 Volume Per: -0.3081 Volume Up: 30 Volume Stable: 20 Volume Down: 50
17:53:00.131: 15 M
17:53:00.131: Memory GET VAR
17:53:00.131: Key: markets_m_btc_link_202110031738_price
17:53:00.131: Active -> Returning Memory Value
17:53:00.131: Memory GET VAR
17:53:00.131: Key: markets_m_btc_link_202110031738_volume
17:53:00.131: Active -> Returning Memory Value
17:53:00.132: Price: 0.0005738 Price Diff: -6.9999999999996E-7 Price Per: -0.122 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
17:53:00.132: Volume: 66.11557137 Volume Diff: -0.34336016 Volume Per: -0.5193 Volume Up: 33.33 Volume Stable: 13.33 Volume Down: 53.33
17:53:00.132: 20 M
17:53:00.132: Memory GET VAR
17:53:00.133: Key: markets_m_btc_link_202110031733_price
17:53:00.133: Active -> Returning Memory Value
17:53:00.133: Memory GET VAR
17:53:00.133: Key: markets_m_btc_link_202110031733_volume
17:53:00.133: Active -> Returning Memory Value
17:53:00.133: Price: 0.0005729 Price Diff: 2.0E-7 Price Per: 0.0349 Price Up: 40 Price Stable: 20 Price Down: 40
17:53:00.134: Volume: 66.17488267 Volume Diff: -0.40267146000001 Volume Per: -0.6085 Volume Up: 35 Volume Stable: 10 Volume Down: 55
17:53:00.134: 25 M
17:53:00.134: Memory GET VAR
17:53:00.134: Key: markets_m_btc_link_202110031728_price
17:53:00.134: Active -> Returning Memory Value
17:53:00.134: Memory GET VAR
17:53:00.134: Key: markets_m_btc_link_202110031728_volume
17:53:00.134: Active -> Returning Memory Value
17:53:00.135: Price: 0.0005724 Price Diff: 6.9999999999996E-7 Price Per: 0.1223 Price Up: 40 Price Stable: 16 Price Down: 44
17:53:00.135: Volume: 66.27641011 Volume Diff: -0.50419890000001 Volume Per: -0.7608 Volume Up: 36 Volume Stable: 8 Volume Down: 56
17:53:00.135: 30 M
17:53:00.135: Memory GET VAR
17:53:00.135: Key: markets_m_btc_link_202110031723_price
17:53:00.135: Active -> Returning Memory Value
17:53:00.135: Memory GET VAR
17:53:00.135: Key: markets_m_btc_link_202110031723_volume
17:53:00.135: Active -> Returning Memory Value
17:53:00.136: Price: 0.0005725 Price Diff: 6.0000000000001E-7 Price Per: 0.1048 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
17:53:00.136: Volume: 66.44108675 Volume Diff: -0.66887554 Volume Per: -1.0067 Volume Up: 33.33 Volume Stable: 6.67 Volume Down: 60
17:53:00.137: 40 M
17:53:00.137: Memory GET VAR
17:53:00.137: Key: markets_m_btc_link_202110031713_price
17:53:00.137: Active -> Returning Memory Value
17:53:00.137: Memory GET VAR
17:53:00.137: Key: markets_m_btc_link_202110031713_volume
17:53:00.137: Active -> Returning Memory Value
17:53:00.138: Price: 0.0005712 Price Diff: 1.9E-6 Price Per: 0.3326 Price Up: 45 Price Stable: 12.5 Price Down: 42.5
17:53:00.138: Volume: 66.59093011 Volume Diff: -0.81871890000001 Volume Per: -1.2295 Volume Up: 35 Volume Stable: 5 Volume Down: 60
17:53:00.139: 50 M
17:53:00.139: Memory GET VAR
17:53:00.139: Key: markets_m_btc_link_202110031703_price
17:53:00.139: Active -> Returning Memory Value
17:53:00.139: Memory GET VAR
17:53:00.139: Key: markets_m_btc_link_202110031703_volume
17:53:00.139: Active -> Returning Memory Value
17:53:00.140: Price: 0.0005713 Price Diff: 1.8E-6 Price Per: 0.3151 Price Up: 42 Price Stable: 18 Price Down: 40
17:53:00.140: Volume: 66.92354453 Volume Diff: -1.15133332 Volume Per: -1.7204 Volume Up: 32 Volume Stable: 6 Volume Down: 62
17:53:00.140: 60 M
17:53:00.140: Memory GET VAR
17:53:00.140: Key: markets_m_btc_link_202110031653_price
17:53:00.140: Active -> Returning Memory Value
17:53:00.140: Memory GET VAR
17:53:00.140: Key: markets_m_btc_link_202110031653_volume
17:53:00.140: Active -> Returning Memory Value
17:53:00.141: Price: 0.0005702 Price Diff: 2.9E-6 Price Per: 0.5086 Price Up: 45 Price Stable: 15 Price Down: 40
17:53:00.141: Volume: 67.11097765 Volume Diff: -1.33876644 Volume Per: -1.9949 Volume Up: 33.33 Volume Stable: 5 Volume Down: 61.67
17:53:00.142: Market: BTC-LTC
17:53:00.142: Memory GET VAR
17:53:00.142: Key: markets_m_btc_ltc_last_price
17:53:00.142: Active -> Returning Memory Value
17:53:00.142: Memory GET VAR
17:53:00.142: Key: markets_m_btc_ltc_last_volume
17:53:00.142: Active -> Returning Memory Value
17:53:00.142: Market: BTC-LTC
17:53:00.142: Price Now: 0.003557
17:53:00.142: Volume Now: 22.25299501
17:53:00.142: 2 M
17:53:00.142: Memory GET VAR
17:53:00.142: Key: markets_m_btc_ltc_202110031751_price
17:53:00.142: Active -> Returning Memory Value
17:53:00.142: Memory GET VAR
17:53:00.142: Key: markets_m_btc_ltc_202110031751_volume
17:53:00.142: Active -> Returning Memory Value
17:53:00.143: Price: 0.00356 Price Diff: -3.0E-6 Price Per: -0.0843 Price Up: 0 Price Stable: 0 Price Down: 100
17:53:00.143: Volume: 22.27755974 Volume Diff: -0.024564730000002 Volume Per: -0.1103 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:53:00.143: 3 M
17:53:00.144: Memory GET VAR
17:53:00.144: Key: markets_m_btc_ltc_202110031750_price
17:53:00.144: Active -> Returning Memory Value
17:53:00.144: Memory GET VAR
17:53:00.144: Key: markets_m_btc_ltc_202110031750_volume
17:53:00.144: Active -> Returning Memory Value
17:53:00.145: Price: 0.003559 Price Diff: -2.0000000000003E-6 Price Per: -0.0562 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:53:00.145: Volume: 22.27244978 Volume Diff: -0.019454769999999 Volume Per: -0.0873 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:53:00.145: 4 M
17:53:00.146: Memory GET VAR
17:53:00.146: Key: markets_m_btc_ltc_202110031749_price
17:53:00.146: Active -> Returning Memory Value
17:53:00.146: Memory GET VAR
17:53:00.146: Key: markets_m_btc_ltc_202110031749_volume
17:53:00.146: Active -> Returning Memory Value
17:53:00.147: Price: 0.003557 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
17:53:00.147: Volume: 22.26343267 Volume Diff: -0.010437660000001 Volume Per: -0.0469 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:53:00.148: 5 M
17:53:00.148: Memory GET VAR
17:53:00.148: Key: markets_m_btc_ltc_202110031748_price
17:53:00.148: Active -> Returning Memory Value
17:53:00.148: Memory GET VAR
17:53:00.148: Key: markets_m_btc_ltc_202110031748_volume
17:53:00.148: Active -> Returning Memory Value
17:53:00.149: Price: 0.00356 Price Diff: -3.0E-6 Price Per: -0.0843 Price Up: 40 Price Stable: 0 Price Down: 60
17:53:00.149: Volume: 22.29066125 Volume Diff: -0.03766624 Volume Per: -0.169 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:53:00.150: 6 M
17:53:00.150: Memory GET VAR
17:53:00.150: Key: markets_m_btc_ltc_202110031747_price
17:53:00.150: Active -> Returning Memory Value
17:53:00.150: Memory GET VAR
17:53:00.150: Key: markets_m_btc_ltc_202110031747_volume
17:53:00.150: Active -> Returning Memory Value
17:53:00.151: Price: 0.003557 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
17:53:00.151: Volume: 22.28659728 Volume Diff: -0.033602269999999 Volume Per: -0.1508 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:53:00.152: 7 M
17:53:00.152: Memory GET VAR
17:53:00.152: Key: markets_m_btc_ltc_202110031746_price
17:53:00.152: Active -> Returning Memory Value
17:53:00.152: Memory GET VAR
17:53:00.152: Key: markets_m_btc_ltc_202110031746_volume
17:53:00.152: Active -> Returning Memory Value
17:53:00.152: Price: 0.003557 Price Diff: 0 Price Per: 0 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
17:53:00.152: Volume: 22.30425814 Volume Diff: -0.051263130000002 Volume Per: -0.2298 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
17:53:00.154: 8 M
17:53:00.154: Memory GET VAR
17:53:00.154: Key: markets_m_btc_ltc_202110031745_price
17:53:00.154: Active -> Returning Memory Value
17:53:00.154: Memory GET VAR
17:53:00.154: Key: markets_m_btc_ltc_202110031745_volume
17:53:00.154: Active -> Returning Memory Value
17:53:00.155: Price: 0.003557 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
17:53:00.155: Volume: 22.30425814 Volume Diff: -0.051263130000002 Volume Per: -0.2298 Volume Up: 37.5 Volume Stable: 12.5 Volume Down: 50
17:53:00.156: 9 M
17:53:00.156: Memory GET VAR
17:53:00.156: Key: markets_m_btc_ltc_202110031744_price
17:53:00.156: Active -> Returning Memory Value
17:53:00.156: Memory GET VAR
17:53:00.156: Key: markets_m_btc_ltc_202110031744_volume
17:53:00.156: Active -> Returning Memory Value
17:53:00.157: Price: 0.003559 Price Diff: -2.0000000000003E-6 Price Per: -0.0562 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
17:53:00.157: Volume: 22.32541731 Volume Diff: -0.072422299999999 Volume Per: -0.3244 Volume Up: 33.33 Volume Stable: 11.11 Volume Down: 55.56
17:53:00.158: 10 M
17:53:00.158: Memory GET VAR
17:53:00.158: Key: markets_m_btc_ltc_202110031743_price
17:53:00.158: Active -> Returning Memory Value
17:53:00.158: Memory GET VAR
17:53:00.158: Key: markets_m_btc_ltc_202110031743_volume
17:53:00.158: Active -> Returning Memory Value
17:53:00.158: Price: 0.003557 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
17:53:00.158: Volume: 22.31287141 Volume Diff: -0.0598764 Volume Per: -0.2683 Volume Up: 40 Volume Stable: 10 Volume Down: 50
17:53:00.159: 15 M
17:53:00.159: Memory GET VAR
17:53:00.159: Key: markets_m_btc_ltc_202110031738_price
17:53:00.159: Active -> Returning Memory Value
17:53:00.159: Memory GET VAR
17:53:00.159: Key: markets_m_btc_ltc_202110031738_volume
17:53:00.159: Active -> Returning Memory Value
17:53:00.159: Price: 0.003553 Price Diff: 3.9999999999997E-6 Price Per: 0.1126 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
17:53:00.159: Volume: 22.33542358 Volume Diff: -0.082428570000001 Volume Per: -0.369 Volume Up: 33.33 Volume Stable: 6.67 Volume Down: 60
17:53:00.160: 20 M
17:53:00.160: Memory GET VAR
17:53:00.160: Key: markets_m_btc_ltc_202110031733_price
17:53:00.160: Active -> Returning Memory Value
17:53:00.160: Memory GET VAR
17:53:00.160: Key: markets_m_btc_ltc_202110031733_volume
17:53:00.160: Active -> Returning Memory Value
17:53:00.160: Price: 0.003554 Price Diff: 3.0E-6 Price Per: 0.0844 Price Up: 35 Price Stable: 30 Price Down: 35
17:53:00.160: Volume: 22.37892316 Volume Diff: -0.12592815 Volume Per: -0.5627 Volume Up: 30 Volume Stable: 5 Volume Down: 65
17:53:00.160: 25 M
17:53:00.160: Memory GET VAR
17:53:00.160: Key: markets_m_btc_ltc_202110031728_price
17:53:00.160: Active -> Returning Memory Value
17:53:00.160: Memory GET VAR
17:53:00.160: Key: markets_m_btc_ltc_202110031728_volume
17:53:00.160: Active -> Returning Memory Value
17:53:00.161: Price: 0.003552 Price Diff: 4.9999999999998E-6 Price Per: 0.1408 Price Up: 40 Price Stable: 28 Price Down: 32
17:53:00.161: Volume: 22.46807015 Volume Diff: -0.21507514 Volume Per: -0.9572 Volume Up: 24 Volume Stable: 8 Volume Down: 68
17:53:00.161: 30 M
17:53:00.161: Memory GET VAR
17:53:00.161: Key: markets_m_btc_ltc_202110031723_price
17:53:00.161: Active -> Returning Memory Value
17:53:00.161: Memory GET VAR
17:53:00.161: Key: markets_m_btc_ltc_202110031723_volume
17:53:00.161: Active -> Returning Memory Value
17:53:00.162: Price: 0.00355 Price Diff: 6.9999999999996E-6 Price Per: 0.1972 Price Up: 43.33 Price Stable: 23.33 Price Down: 33.33
17:53:00.162: Volume: 22.51178079 Volume Diff: -0.25878578 Volume Per: -1.1496 Volume Up: 26.67 Volume Stable: 6.67 Volume Down: 66.67
17:53:00.162: 40 M
17:53:00.162: Memory GET VAR
17:53:00.162: Key: markets_m_btc_ltc_202110031713_price
17:53:00.162: Active -> Returning Memory Value
17:53:00.162: Memory GET VAR
17:53:00.162: Key: markets_m_btc_ltc_202110031713_volume
17:53:00.162: Active -> Returning Memory Value
17:53:00.162: Price: 0.00355 Price Diff: 6.9999999999996E-6 Price Per: 0.1972 Price Up: 42.5 Price Stable: 25 Price Down: 32.5
17:53:00.162: Volume: 22.56841465 Volume Diff: -0.31541964 Volume Per: -1.3976 Volume Up: 30 Volume Stable: 5 Volume Down: 65
17:53:00.163: 50 M
17:53:00.163: Memory GET VAR
17:53:00.163: Key: markets_m_btc_ltc_202110031703_price
17:53:00.163: Active -> Returning Memory Value
17:53:00.163: Memory GET VAR
17:53:00.163: Key: markets_m_btc_ltc_202110031703_volume
17:53:00.163: Active -> Returning Memory Value
17:53:00.164: Price: 0.003556 Price Diff: 9.999999999997E-7 Price Per: 0.0281 Price Up: 38 Price Stable: 26 Price Down: 36
17:53:00.164: Volume: 22.86754929 Volume Diff: -0.61455428 Volume Per: -2.6875 Volume Up: 24 Volume Stable: 6 Volume Down: 70
17:53:00.164: 60 M
17:53:00.164: Memory GET VAR
17:53:00.164: Key: markets_m_btc_ltc_202110031653_price
17:53:00.164: Active -> Returning Memory Value
17:53:00.164: Memory GET VAR
17:53:00.164: Key: markets_m_btc_ltc_202110031653_volume
17:53:00.164: Active -> Returning Memory Value
17:53:00.164: Price: 0.00355 Price Diff: 6.9999999999996E-6 Price Per: 0.1972 Price Up: 40 Price Stable: 25 Price Down: 35
17:53:00.164: Volume: 22.98107978 Volume Diff: -0.72808477 Volume Per: -3.1682 Volume Up: 23.33 Volume Stable: 6.67 Volume Down: 70
17:53:00.165: Market: BTC-MANA
17:53:00.165: Memory GET VAR
17:53:00.165: Key: markets_m_btc_mana_last_price
17:53:00.165: Active -> Returning Memory Value
17:53:00.165: Memory GET VAR
17:53:00.165: Key: markets_m_btc_mana_last_volume
17:53:00.165: Active -> Returning Memory Value
17:53:00.165: Market: BTC-MANA
17:53:00.165: Price Now: 1.584E-5
17:53:00.165: Volume Now: 4.99208826
17:53:00.165: 2 M
17:53:00.165: Memory GET VAR
17:53:00.165: Key: markets_m_btc_mana_202110031751_price
17:53:00.165: Active -> Returning Memory Value
17:53:00.165: Memory GET VAR
17:53:00.165: Key: markets_m_btc_mana_202110031751_volume
17:53:00.165: Active -> Returning Memory Value
17:53:00.166: Price: 1.585E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0631 Price Up: 0 Price Stable: 50 Price Down: 50
17:53:00.166: Volume: 4.99729113 Volume Diff: -0.0052028699999997 Volume Per: -0.1041 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:53:00.167: 3 M
17:53:00.167: Memory GET VAR
17:53:00.167: Key: markets_m_btc_mana_202110031750_price
17:53:00.167: Active -> Returning Memory Value
17:53:00.167: Memory GET VAR
17:53:00.167: Key: markets_m_btc_mana_202110031750_volume
17:53:00.167: Active -> Returning Memory Value
17:53:00.168: Price: 1.585E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0631 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
17:53:00.168: Volume: 4.99714068 Volume Diff: -0.0050524200000002 Volume Per: -0.1011 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:53:00.168: 4 M
17:53:00.168: Memory GET VAR
17:53:00.168: Key: markets_m_btc_mana_202110031749_price
17:53:00.168: Active -> Returning Memory Value
17:53:00.168: Memory GET VAR
17:53:00.168: Key: markets_m_btc_mana_202110031749_volume
17:53:00.168: Active -> Returning Memory Value
17:53:00.168: Price: 1.585E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0631 Price Up: 0 Price Stable: 75 Price Down: 25
17:53:00.168: Volume: 4.99824842 Volume Diff: -0.0061601600000003 Volume Per: -0.1232 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:53:00.169: 5 M
17:53:00.169: Memory GET VAR
17:53:00.169: Key: markets_m_btc_mana_202110031748_price
17:53:00.169: Active -> Returning Memory Value
17:53:00.169: Memory GET VAR
17:53:00.169: Key: markets_m_btc_mana_202110031748_volume
17:53:00.169: Active -> Returning Memory Value
17:53:00.170: Price: 1.585E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0631 Price Up: 0 Price Stable: 80 Price Down: 20
17:53:00.170: Volume: 5.00056096 Volume Diff: -0.0084726999999996 Volume Per: -0.1694 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:53:00.170: 6 M
17:53:00.170: Memory GET VAR
17:53:00.170: Key: markets_m_btc_mana_202110031747_price
17:53:00.170: Active -> Returning Memory Value
17:53:00.170: Memory GET VAR
17:53:00.170: Key: markets_m_btc_mana_202110031747_volume
17:53:00.170: Active -> Returning Memory Value
17:53:00.170: Price: 1.586E-5 Price Diff: -2.0E-8 Price Per: -0.1261 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
17:53:00.170: Volume: 5.00442158 Volume Diff: -0.01233332 Volume Per: -0.2464 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
17:53:00.171: 7 M
17:53:00.171: Memory GET VAR
17:53:00.171: Key: markets_m_btc_mana_202110031746_price
17:53:00.171: Active -> Returning Memory Value
17:53:00.171: Memory GET VAR
17:53:00.171: Key: markets_m_btc_mana_202110031746_volume
17:53:00.171: Active -> Returning Memory Value
17:53:00.171: Price: 1.586E-5 Price Diff: -2.0E-8 Price Per: -0.1261 Price Up: 0 Price Stable: 71.43 Price Down: 28.57
17:53:00.171: Volume: 5.0048577 Volume Diff: -0.01276944 Volume Per: -0.2551 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
17:53:00.172: 8 M
17:53:00.172: Memory GET VAR
17:53:00.172: Key: markets_m_btc_mana_202110031745_price
17:53:00.172: Active -> Returning Memory Value
17:53:00.172: Memory GET VAR
17:53:00.172: Key: markets_m_btc_mana_202110031745_volume
17:53:00.172: Active -> Returning Memory Value
17:53:00.172: Price: 1.587E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.189 Price Up: 0 Price Stable: 62.5 Price Down: 37.5
17:53:00.172: Volume: 5.01358216 Volume Diff: -0.0214939 Volume Per: -0.4287 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
17:53:00.173: 9 M
17:53:00.173: Memory GET VAR
17:53:00.173: Key: markets_m_btc_mana_202110031744_price
17:53:00.173: Active -> Returning Memory Value
17:53:00.173: Memory GET VAR
17:53:00.173: Key: markets_m_btc_mana_202110031744_volume
17:53:00.173: Active -> Returning Memory Value
17:53:00.174: Price: 1.586E-5 Price Diff: -2.0E-8 Price Per: -0.1261 Price Up: 11.11 Price Stable: 55.56 Price Down: 33.33
17:53:00.174: Volume: 5.01207189 Volume Diff: -0.01998363 Volume Per: -0.3987 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
17:53:00.174: 10 M
17:53:00.174: Memory GET VAR
17:53:00.174: Key: markets_m_btc_mana_202110031743_price
17:53:00.174: Active -> Returning Memory Value
17:53:00.174: Memory GET VAR
17:53:00.174: Key: markets_m_btc_mana_202110031743_volume
17:53:00.174: Active -> Returning Memory Value
17:53:00.175: Price: 1.589E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.3147 Price Up: 10 Price Stable: 50 Price Down: 40
17:53:00.175: Volume: 5.02007301 Volume Diff: -0.02798475 Volume Per: -0.5575 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:53:00.175: 15 M
17:53:00.175: Memory GET VAR
17:53:00.175: Key: markets_m_btc_mana_202110031738_price
17:53:00.175: Active -> Returning Memory Value
17:53:00.175: Memory GET VAR
17:53:00.175: Key: markets_m_btc_mana_202110031738_volume
17:53:00.175: Active -> Returning Memory Value
17:53:00.176: Price: 1.586E-5 Price Diff: -2.0E-8 Price Per: -0.1261 Price Up: 20 Price Stable: 46.67 Price Down: 33.33
17:53:00.176: Volume: 5.03301081 Volume Diff: -0.04092255 Volume Per: -0.8131 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
17:53:00.176: 20 M
17:53:00.176: Memory GET VAR
17:53:00.176: Key: markets_m_btc_mana_202110031733_price
17:53:00.176: Active -> Returning Memory Value
17:53:00.176: Memory GET VAR
17:53:00.176: Key: markets_m_btc_mana_202110031733_volume
17:53:00.176: Active -> Returning Memory Value
17:53:00.177: Price: 1.584E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
17:53:00.177: Volume: 5.03630424 Volume Diff: -0.04421598 Volume Per: -0.8779 Volume Up: 35 Volume Stable: 0 Volume Down: 65
17:53:00.177: 25 M
17:53:00.177: Memory GET VAR
17:53:00.177: Key: markets_m_btc_mana_202110031728_price
17:53:00.177: Active -> Returning Memory Value
17:53:00.177: Memory GET VAR
17:53:00.177: Key: markets_m_btc_mana_202110031728_volume
17:53:00.177: Active -> Returning Memory Value
17:53:00.178: Price: 1.582E-5 Price Diff: 2.0E-8 Price Per: 0.1264 Price Up: 24 Price Stable: 56 Price Down: 20
17:53:00.178: Volume: 5.06799553 Volume Diff: -0.07590727 Volume Per: -1.4978 Volume Up: 36 Volume Stable: 0 Volume Down: 64
17:53:00.178: 30 M
17:53:00.178: Memory GET VAR
17:53:00.178: Key: markets_m_btc_mana_202110031723_price
17:53:00.178: Active -> Returning Memory Value
17:53:00.178: Memory GET VAR
17:53:00.178: Key: markets_m_btc_mana_202110031723_volume
17:53:00.178: Active -> Returning Memory Value
17:53:00.179: Price: 1.581E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1898 Price Up: 26.67 Price Stable: 53.33 Price Down: 20
17:53:00.179: Volume: 5.07790511 Volume Diff: -0.08581685 Volume Per: -1.69 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:53:00.179: 40 M
17:53:00.179: Memory GET VAR
17:53:00.179: Key: markets_m_btc_mana_202110031713_price
17:53:00.179: Active -> Returning Memory Value
17:53:00.179: Memory GET VAR
17:53:00.179: Key: markets_m_btc_mana_202110031713_volume
17:53:00.179: Active -> Returning Memory Value
17:53:00.180: Price: 1.573E-5 Price Diff: 1.1E-7 Price Per: 0.6993 Price Up: 32.5 Price Stable: 50 Price Down: 17.5
17:53:00.180: Volume: 5.07782679 Volume Diff: -0.08573853 Volume Per: -1.6885 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
17:53:00.180: 50 M
17:53:00.180: Memory GET VAR
17:53:00.180: Key: markets_m_btc_mana_202110031703_price
17:53:00.180: Active -> Returning Memory Value
17:53:00.180: Memory GET VAR
17:53:00.180: Key: markets_m_btc_mana_202110031703_volume
17:53:00.180: Active -> Returning Memory Value
17:53:00.180: Price: 1.57E-5 Price Diff: 1.4E-7 Price Per: 0.8917 Price Up: 32 Price Stable: 50 Price Down: 18
17:53:00.180: Volume: 5.09170625 Volume Diff: -0.09961799 Volume Per: -1.9565 Volume Up: 36 Volume Stable: 2 Volume Down: 62
17:53:00.181: 60 M
17:53:00.181: Memory GET VAR
17:53:00.181: Key: markets_m_btc_mana_202110031653_price
17:53:00.181: Active -> Returning Memory Value
17:53:00.181: Memory GET VAR
17:53:00.181: Key: markets_m_btc_mana_202110031653_volume
17:53:00.181: Active -> Returning Memory Value
17:53:00.182: Price: 1.572E-5 Price Diff: 1.2E-7 Price Per: 0.7634 Price Up: 31.67 Price Stable: 48.33 Price Down: 20
17:53:00.182: Volume: 5.12413021 Volume Diff: -0.13204195 Volume Per: -2.5769 Volume Up: 35 Volume Stable: 1.67 Volume Down: 63.33
17:53:00.183: Market: BTC-MATIC
17:53:00.183: Memory GET VAR
17:53:00.183: Key: markets_m_btc_matic_last_price
17:53:00.183: Active -> Returning Memory Value
17:53:00.183: Memory GET VAR
17:53:00.183: Key: markets_m_btc_matic_last_volume
17:53:00.183: Active -> Returning Memory Value
17:53:00.183: Market: BTC-MATIC
17:53:00.183: Price Now: 2.723E-5
17:53:00.183: Volume Now: 4.01729636
17:53:00.183: 2 M
17:53:00.183: Memory GET VAR
17:53:00.183: Key: markets_m_btc_matic_202110031751_price
17:53:00.183: Active -> Returning Memory Value
17:53:00.183: Memory GET VAR
17:53:00.183: Key: markets_m_btc_matic_202110031751_volume
17:53:00.183: Active -> Returning Memory Value
17:53:00.185: Price: 2.724E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0367 Price Up: 0 Price Stable: 50 Price Down: 50
17:53:00.185: Volume: 4.02013368 Volume Diff: -0.0028373200000003 Volume Per: -0.0706 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:53:00.186: 3 M
17:53:00.186: Memory GET VAR
17:53:00.186: Key: markets_m_btc_matic_202110031750_price
17:53:00.186: Active -> Returning Memory Value
17:53:00.186: Memory GET VAR
17:53:00.186: Key: markets_m_btc_matic_202110031750_volume
17:53:00.186: Active -> Returning Memory Value
17:53:00.187: Price: 2.725E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0734 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
17:53:00.187: Volume: 4.02169581 Volume Diff: -0.0043994500000002 Volume Per: -0.1094 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:53:00.192: 4 M
17:53:00.192: Memory GET VAR
17:53:00.192: Key: markets_m_btc_matic_202110031749_price
17:53:00.192: Active -> Returning Memory Value
17:53:00.192: Memory GET VAR
17:53:00.192: Key: markets_m_btc_matic_202110031749_volume
17:53:00.192: Active -> Returning Memory Value
17:53:00.194: Price: 2.722E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0367 Price Up: 25 Price Stable: 25 Price Down: 50
17:53:00.194: Volume: 4.01743541 Volume Diff: -0.00013905000000047 Volume Per: -0.0035 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:53:00.194: 5 M
17:53:00.194: Memory GET VAR
17:53:00.194: Key: markets_m_btc_matic_202110031748_price
17:53:00.194: Active -> Returning Memory Value
17:53:00.194: Memory GET VAR
17:53:00.194: Key: markets_m_btc_matic_202110031748_volume
17:53:00.194: Active -> Returning Memory Value
17:53:00.200: Price: 2.713E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.3686 Price Up: 40 Price Stable: 20 Price Down: 40
17:53:00.201: Volume: 4.00718239 Volume Diff: 0.01011397 Volume Per: 0.2524 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:53:00.202: 6 M
17:53:00.202: Memory GET VAR
17:53:00.202: Key: markets_m_btc_matic_202110031747_price
17:53:00.202: Active -> Returning Memory Value
17:53:00.202: Memory GET VAR
17:53:00.202: Key: markets_m_btc_matic_202110031747_volume
17:53:00.202: Active -> Returning Memory Value
17:53:00.204: Price: 2.715E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2947 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
17:53:00.204: Volume: 4.01051974 Volume Diff: 0.0067766199999992 Volume Per: 0.169 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:53:00.204: 7 M
17:53:00.205: Memory GET VAR
17:53:00.205: Key: markets_m_btc_matic_202110031746_price
17:53:00.205: Active -> Returning Memory Value
17:53:00.205: Memory GET VAR
17:53:00.205: Key: markets_m_btc_matic_202110031746_volume
17:53:00.205: Active -> Returning Memory Value
17:53:00.206: Price: 2.712E-5 Price Diff: 1.1E-7 Price Per: 0.4056 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
17:53:00.206: Volume: 4.00649184 Volume Diff: 0.01080452 Volume Per: 0.2697 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
17:53:00.207: 8 M
17:53:00.207: Memory GET VAR
17:53:00.207: Key: markets_m_btc_matic_202110031745_price
17:53:00.207: Active -> Returning Memory Value
17:53:00.207: Memory GET VAR
17:53:00.207: Key: markets_m_btc_matic_202110031745_volume
17:53:00.207: Active -> Returning Memory Value
17:53:00.209: Price: 2.716E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.2577 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
17:53:00.209: Volume: 4.012299 Volume Diff: 0.00499736 Volume Per: 0.1246 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
17:53:00.210: 9 M
17:53:00.210: Memory GET VAR
17:53:00.210: Key: markets_m_btc_matic_202110031744_price
17:53:00.210: Active -> Returning Memory Value
17:53:00.210: Memory GET VAR
17:53:00.210: Key: markets_m_btc_matic_202110031744_volume
17:53:00.210: Active -> Returning Memory Value
17:53:00.211: Price: 2.727E-5 Price Diff: -4.0000000000003E-8 Price Per: -0.1467 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
17:53:00.211: Volume: 4.02917862 Volume Diff: -0.01188226 Volume Per: -0.2949 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:53:00.212: 10 M
17:53:00.212: Memory GET VAR
17:53:00.212: Key: markets_m_btc_matic_202110031743_price
17:53:00.212: Active -> Returning Memory Value
17:53:00.212: Memory GET VAR
17:53:00.212: Key: markets_m_btc_matic_202110031743_volume
17:53:00.212: Active -> Returning Memory Value
17:53:00.214: Price: 2.727E-5 Price Diff: -4.0000000000003E-8 Price Per: -0.1467 Price Up: 30 Price Stable: 20 Price Down: 50
17:53:00.214: Volume: 4.02942401 Volume Diff: -0.01212765 Volume Per: -0.301 Volume Up: 30 Volume Stable: 0 Volume Down: 70
17:53:00.215: 15 M
17:53:00.216: Memory GET VAR
17:53:00.216: Key: markets_m_btc_matic_202110031738_price
17:53:00.216: Active -> Returning Memory Value
17:53:00.216: Memory GET VAR
17:53:00.216: Key: markets_m_btc_matic_202110031738_volume
17:53:00.216: Active -> Returning Memory Value
17:53:00.219: Price: 2.726E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1101 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
17:53:00.219: Volume: 4.03029021 Volume Diff: -0.012993850000001 Volume Per: -0.3224 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:53:00.221: 20 M
17:53:00.221: Memory GET VAR
17:53:00.221: Key: markets_m_btc_matic_202110031733_price
17:53:00.221: Active -> Returning Memory Value
17:53:00.221: Memory GET VAR
17:53:00.221: Key: markets_m_btc_matic_202110031733_volume
17:53:00.221: Active -> Returning Memory Value
17:53:00.223: Price: 2.722E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0367 Price Up: 45 Price Stable: 15 Price Down: 40
17:53:00.223: Volume: 4.0269031 Volume Diff: -0.0096067400000006 Volume Per: -0.2386 Volume Up: 45 Volume Stable: 0 Volume Down: 55
17:53:00.224: 25 M
17:53:00.224: Memory GET VAR
17:53:00.224: Key: markets_m_btc_matic_202110031728_price
17:53:00.224: Active -> Returning Memory Value
17:53:00.224: Memory GET VAR
17:53:00.224: Key: markets_m_btc_matic_202110031728_volume
17:53:00.224: Active -> Returning Memory Value
17:53:00.226: Price: 2.726E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1101 Price Up: 44 Price Stable: 16 Price Down: 40
17:53:00.226: Volume: 4.03520048 Volume Diff: -0.017904120000001 Volume Per: -0.4437 Volume Up: 44 Volume Stable: 0 Volume Down: 56
17:53:00.227: 30 M
17:53:00.227: Memory GET VAR
17:53:00.227: Key: markets_m_btc_matic_202110031723_price
17:53:00.227: Active -> Returning Memory Value
17:53:00.227: Memory GET VAR
17:53:00.227: Key: markets_m_btc_matic_202110031723_volume
17:53:00.227: Active -> Returning Memory Value
17:53:00.228: Price: 2.72E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1103 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
17:53:00.228: Volume: 4.02918744 Volume Diff: -0.011891080000001 Volume Per: -0.2951 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
17:53:00.229: 40 M
17:53:00.229: Memory GET VAR
17:53:00.229: Key: markets_m_btc_matic_202110031713_price
17:53:00.229: Active -> Returning Memory Value
17:53:00.229: Memory GET VAR
17:53:00.229: Key: markets_m_btc_matic_202110031713_volume
17:53:00.229: Active -> Returning Memory Value
17:53:00.230: Price: 2.726E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1101 Price Up: 47.5 Price Stable: 15 Price Down: 37.5
17:53:00.230: Volume: 4.04243992 Volume Diff: -0.02514356 Volume Per: -0.622 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
17:53:00.233: 50 M
17:53:00.233: Memory GET VAR
17:53:00.233: Key: markets_m_btc_matic_202110031703_price
17:53:00.233: Active -> Returning Memory Value
17:53:00.233: Memory GET VAR
17:53:00.233: Key: markets_m_btc_matic_202110031703_volume
17:53:00.233: Active -> Returning Memory Value
17:53:00.234: Price: 2.717E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2208 Price Up: 50 Price Stable: 16 Price Down: 34
17:53:00.234: Volume: 4.03283441 Volume Diff: -0.015538050000001 Volume Per: -0.3853 Volume Up: 50 Volume Stable: 2 Volume Down: 48
17:53:00.235: 60 M
17:53:00.235: Memory GET VAR
17:53:00.235: Key: markets_m_btc_matic_202110031653_price
17:53:00.235: Active -> Returning Memory Value
17:53:00.235: Memory GET VAR
17:53:00.235: Key: markets_m_btc_matic_202110031653_volume
17:53:00.235: Active -> Returning Memory Value
17:53:00.236: Price: 2.719E-5 Price Diff: 4.0E-8 Price Per: 0.1471 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
17:53:00.236: Volume: 4.04235513 Volume Diff: -0.02505877 Volume Per: -0.6199 Volume Up: 50 Volume Stable: 1.67 Volume Down: 48.33
17:53:00.237: Market: BTC-NEAR
17:53:00.237: Memory GET VAR
17:53:00.237: Key: markets_m_btc_near_last_price
17:53:00.237: Active -> Returning Memory Value
17:53:00.237: Memory GET VAR
17:53:00.237: Key: markets_m_btc_near_last_volume
17:53:00.238: Active -> Returning Memory Value
17:53:00.238: Market: BTC-NEAR
17:53:00.238: Price Now: 0.0001658
17:53:00.238: Volume Now: 1.822971
17:53:00.238: 2 M
17:53:00.239: Memory GET VAR
17:53:00.239: Key: markets_m_btc_near_202110031751_price
17:53:00.239: Active -> Returning Memory Value
17:53:00.239: Memory GET VAR
17:53:00.239: Key: markets_m_btc_near_202110031751_volume
17:53:00.239: Active -> Returning Memory Value
17:53:00.240: Price: 0.00016641 Price Diff: -6.1000000000001E-7 Price Per: -0.3666 Price Up: 0 Price Stable: 0 Price Down: 100
17:53:00.240: Volume: 1.83052165 Volume Diff: -0.00755065 Volume Per: -0.4125 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:53:00.241: 3 M
17:53:00.241: Memory GET VAR
17:53:00.241: Key: markets_m_btc_near_202110031750_price
17:53:00.241: Active -> Returning Memory Value
17:53:00.241: Memory GET VAR
17:53:00.241: Key: markets_m_btc_near_202110031750_volume
17:53:00.241: Active -> Returning Memory Value
17:53:00.241: Price: 0.00016668 Price Diff: -8.8000000000001E-7 Price Per: -0.528 Price Up: 0 Price Stable: 0 Price Down: 100
17:53:00.241: Volume: 1.83415339 Volume Diff: -0.01118239 Volume Per: -0.6097 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:53:00.242: 4 M
17:53:00.243: Memory GET VAR
17:53:00.243: Key: markets_m_btc_near_202110031749_price
17:53:00.243: Active -> Returning Memory Value
17:53:00.243: Memory GET VAR
17:53:00.244: Key: markets_m_btc_near_202110031749_volume
17:53:00.244: Active -> Returning Memory Value
17:53:00.245: Price: 0.00016639 Price Diff: -5.9000000000002E-7 Price Per: -0.3546 Price Up: 25 Price Stable: 0 Price Down: 75
17:53:00.245: Volume: 1.8316727 Volume Diff: -0.0087017 Volume Per: -0.4751 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:53:00.247: 5 M
17:53:00.247: Memory GET VAR
17:53:00.247: Key: markets_m_btc_near_202110031748_price
17:53:00.247: Active -> Returning Memory Value
17:53:00.247: Memory GET VAR
17:53:00.247: Key: markets_m_btc_near_202110031748_volume
17:53:00.247: Active -> Returning Memory Value
17:53:00.248: Price: 0.00016639 Price Diff: -5.9000000000002E-7 Price Per: -0.3546 Price Up: 20 Price Stable: 20 Price Down: 60
17:53:00.248: Volume: 1.83196721 Volume Diff: -0.0089962100000001 Volume Per: -0.4911 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:53:00.249: 6 M
17:53:00.249: Memory GET VAR
17:53:00.249: Key: markets_m_btc_near_202110031747_price
17:53:00.249: Active -> Returning Memory Value
17:53:00.249: Memory GET VAR
17:53:00.249: Key: markets_m_btc_near_202110031747_volume
17:53:00.249: Active -> Returning Memory Value
17:53:00.249: Price: 0.00016628 Price Diff: -4.8E-7 Price Per: -0.2887 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
17:53:00.249: Volume: 1.83139794 Volume Diff: -0.0084269400000001 Volume Per: -0.4601 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:53:00.251: 7 M
17:53:00.251: Memory GET VAR
17:53:00.251: Key: markets_m_btc_near_202110031746_price
17:53:00.251: Active -> Returning Memory Value
17:53:00.251: Memory GET VAR
17:53:00.251: Key: markets_m_btc_near_202110031746_volume
17:53:00.251: Active -> Returning Memory Value
17:53:00.252: Price: 0.00016631 Price Diff: -5.1000000000001E-7 Price Per: -0.3067 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
17:53:00.252: Volume: 1.83200444 Volume Diff: -0.0090334400000001 Volume Per: -0.4931 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
17:53:00.253: 8 M
17:53:00.253: Memory GET VAR
17:53:00.253: Key: markets_m_btc_near_202110031745_price
17:53:00.253: Active -> Returning Memory Value
17:53:00.253: Memory GET VAR
17:53:00.253: Key: markets_m_btc_near_202110031745_volume
17:53:00.253: Active -> Returning Memory Value
17:53:00.253: Price: 0.00016626 Price Diff: -4.6000000000001E-7 Price Per: -0.2767 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
17:53:00.253: Volume: 1.83262911 Volume Diff: -0.0096581100000002 Volume Per: -0.527 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:53:00.258: 9 M
17:53:00.258: Memory GET VAR
17:53:00.258: Key: markets_m_btc_near_202110031744_price
17:53:00.258: Active -> Returning Memory Value
17:53:00.259: Memory GET VAR
17:53:00.259: Key: markets_m_btc_near_202110031744_volume
17:53:00.259: Active -> Returning Memory Value
17:53:00.259: Price: 0.00016642 Price Diff: -6.2E-7 Price Per: -0.3726 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
17:53:00.259: Volume: 1.83439274 Volume Diff: -0.01142174 Volume Per: -0.6226 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
17:53:00.261: 10 M
17:53:00.261: Memory GET VAR
17:53:00.261: Key: markets_m_btc_near_202110031743_price
17:53:00.261: Active -> Returning Memory Value
17:53:00.261: Memory GET VAR
17:53:00.261: Key: markets_m_btc_near_202110031743_volume
17:53:00.261: Active -> Returning Memory Value
17:53:00.262: Price: 0.0001666 Price Diff: -8.0000000000002E-7 Price Per: -0.4802 Price Up: 30 Price Stable: 10 Price Down: 60
17:53:00.262: Volume: 1.83657008 Volume Diff: -0.01359908 Volume Per: -0.7405 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:53:00.263: 15 M
17:53:00.263: Memory GET VAR
17:53:00.263: Key: markets_m_btc_near_202110031738_price
17:53:00.263: Active -> Returning Memory Value
17:53:00.263: Memory GET VAR
17:53:00.263: Key: markets_m_btc_near_202110031738_volume
17:53:00.263: Active -> Returning Memory Value
17:53:00.263: Price: 0.0001666 Price Diff: -8.0000000000002E-7 Price Per: -0.4802 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
17:53:00.264: Volume: 1.84007368 Volume Diff: -0.01710268 Volume Per: -0.9295 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:53:00.264: 20 M
17:53:00.265: Memory GET VAR
17:53:00.265: Key: markets_m_btc_near_202110031733_price
17:53:00.265: Active -> Returning Memory Value
17:53:00.265: Memory GET VAR
17:53:00.265: Key: markets_m_btc_near_202110031733_volume
17:53:00.265: Active -> Returning Memory Value
17:53:00.265: Price: 0.00016619 Price Diff: -3.9000000000001E-7 Price Per: -0.2347 Price Up: 45 Price Stable: 5 Price Down: 50
17:53:00.265: Volume: 1.83770908 Volume Diff: -0.01473808 Volume Per: -0.802 Volume Up: 35 Volume Stable: 0 Volume Down: 65
17:53:00.266: 25 M
17:53:00.266: Memory GET VAR
17:53:00.266: Key: markets_m_btc_near_202110031728_price
17:53:00.266: Active -> Returning Memory Value
17:53:00.266: Memory GET VAR
17:53:00.266: Key: markets_m_btc_near_202110031728_volume
17:53:00.266: Active -> Returning Memory Value
17:53:00.266: Price: 0.00016632 Price Diff: -5.2E-7 Price Per: -0.3127 Price Up: 40 Price Stable: 4 Price Down: 56
17:53:00.266: Volume: 1.84207383 Volume Diff: -0.01910283 Volume Per: -1.037 Volume Up: 32 Volume Stable: 0 Volume Down: 68
17:53:00.267: 30 M
17:53:00.267: Memory GET VAR
17:53:00.267: Key: markets_m_btc_near_202110031723_price
17:53:00.267: Active -> Returning Memory Value
17:53:00.267: Memory GET VAR
17:53:00.267: Key: markets_m_btc_near_202110031723_volume
17:53:00.267: Active -> Returning Memory Value
17:53:00.268: Price: 0.00016582 Price Diff: -2.0000000000017E-8 Price Per: -0.0121 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
17:53:00.268: Volume: 1.83889074 Volume Diff: -0.01591974 Volume Per: -0.8657 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
17:53:00.268: 40 M
17:53:00.268: Memory GET VAR
17:53:00.268: Key: markets_m_btc_near_202110031713_price
17:53:00.268: Active -> Returning Memory Value
17:53:00.268: Memory GET VAR
17:53:00.268: Key: markets_m_btc_near_202110031713_volume
17:53:00.268: Active -> Returning Memory Value
17:53:00.269: Price: 0.00016581 Price Diff: -1.0000000000022E-8 Price Per: -0.006 Price Up: 45 Price Stable: 2.5 Price Down: 52.5
17:53:00.269: Volume: 1.84356678 Volume Diff: -0.02059578 Volume Per: -1.1172 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
17:53:00.269: 50 M
17:53:00.269: Memory GET VAR
17:53:00.269: Key: markets_m_btc_near_202110031703_price
17:53:00.269: Active -> Returning Memory Value
17:53:00.269: Memory GET VAR
17:53:00.269: Key: markets_m_btc_near_202110031703_volume
17:53:00.269: Active -> Returning Memory Value
17:53:00.271: Price: 0.00016564 Price Diff: 1.6E-7 Price Per: 0.0966 Price Up: 46 Price Stable: 4 Price Down: 50
17:53:00.271: Volume: 1.8474939 Volume Diff: -0.0245229 Volume Per: -1.3274 Volume Up: 40 Volume Stable: 2 Volume Down: 58
17:53:00.272: 60 M
17:53:00.272: Memory GET VAR
17:53:00.272: Key: markets_m_btc_near_202110031653_price
17:53:00.272: Active -> Returning Memory Value
17:53:00.272: Memory GET VAR
17:53:00.272: Key: markets_m_btc_near_202110031653_volume
17:53:00.272: Active -> Returning Memory Value
17:53:00.272: Price: 0.00016551 Price Diff: 2.8999999999999E-7 Price Per: 0.1752 Price Up: 48.33 Price Stable: 6.67 Price Down: 45
17:53:00.272: Volume: 1.85385103 Volume Diff: -0.03088003 Volume Per: -1.6657 Volume Up: 36.67 Volume Stable: 1.67 Volume Down: 61.67
17:53:00.273: Market: BTC-NEO
17:53:00.273: Memory GET VAR
17:53:00.273: Key: markets_m_btc_neo_last_price
17:53:00.273: Active -> Returning Memory Value
17:53:00.273: Memory GET VAR
17:53:00.273: Key: markets_m_btc_neo_last_volume
17:53:00.273: Active -> Returning Memory Value
17:53:00.273: Market: BTC-NEO
17:53:00.273: Price Now: 0.0009232
17:53:00.273: Volume Now: 7.23234788
17:53:00.273: 2 M
17:53:00.273: Memory GET VAR
17:53:00.273: Key: markets_m_btc_neo_202110031751_price
17:53:00.273: Active -> Returning Memory Value
17:53:00.273: Memory GET VAR
17:53:00.273: Key: markets_m_btc_neo_202110031751_volume
17:53:00.273: Active -> Returning Memory Value
17:53:00.274: Price: 0.0009233 Price Diff: -1.0000000000006E-7 Price Per: -0.0108 Price Up: 50 Price Stable: 0 Price Down: 50
17:53:00.274: Volume: 7.23695189 Volume Diff: -0.0046040100000004 Volume Per: -0.0636 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:53:00.274: 3 M
17:53:00.275: Memory GET VAR
17:53:00.275: Key: markets_m_btc_neo_202110031750_price
17:53:00.275: Active -> Returning Memory Value
17:53:00.275: Memory GET VAR
17:53:00.275: Key: markets_m_btc_neo_202110031750_volume
17:53:00.275: Active -> Returning Memory Value
17:53:00.276: Price: 0.0009237 Price Diff: -4.9999999999996E-7 Price Per: -0.0541 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:53:00.276: Volume: 7.24071064 Volume Diff: -0.0083627599999998 Volume Per: -0.1155 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:53:00.276: 4 M
17:53:00.276: Memory GET VAR
17:53:00.276: Key: markets_m_btc_neo_202110031749_price
17:53:00.276: Active -> Returning Memory Value
17:53:00.276: Memory GET VAR
17:53:00.276: Key: markets_m_btc_neo_202110031749_volume
17:53:00.276: Active -> Returning Memory Value
17:53:00.277: Price: 0.0009232 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
17:53:00.277: Volume: 7.23718268 Volume Diff: -0.0048348000000003 Volume Per: -0.0668 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:53:00.278: 5 M
17:53:00.278: Memory GET VAR
17:53:00.278: Key: markets_m_btc_neo_202110031748_price
17:53:00.278: Active -> Returning Memory Value
17:53:00.278: Memory GET VAR
17:53:00.278: Key: markets_m_btc_neo_202110031748_volume
17:53:00.278: Active -> Returning Memory Value
17:53:00.278: Price: 0.0009236 Price Diff: -4.0000000000001E-7 Price Per: -0.0433 Price Up: 40 Price Stable: 0 Price Down: 60
17:53:00.278: Volume: 7.2409732 Volume Diff: -0.0086253200000002 Volume Per: -0.1191 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:53:00.279: 6 M
17:53:00.279: Memory GET VAR
17:53:00.279: Key: markets_m_btc_neo_202110031747_price
17:53:00.279: Active -> Returning Memory Value
17:53:00.279: Memory GET VAR
17:53:00.279: Key: markets_m_btc_neo_202110031747_volume
17:53:00.279: Active -> Returning Memory Value
17:53:00.280: Price: 0.0009235 Price Diff: -2.9999999999995E-7 Price Per: -0.0325 Price Up: 50 Price Stable: 0 Price Down: 50
17:53:00.280: Volume: 7.24065927 Volume Diff: -0.0083113900000003 Volume Per: -0.1148 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:53:00.280: 7 M
17:53:00.280: Memory GET VAR
17:53:00.280: Key: markets_m_btc_neo_202110031746_price
17:53:00.280: Active -> Returning Memory Value
17:53:00.280: Memory GET VAR
17:53:00.280: Key: markets_m_btc_neo_202110031746_volume
17:53:00.280: Active -> Returning Memory Value
17:53:00.281: Price: 0.000924 Price Diff: -8.0000000000002E-7 Price Per: -0.0866 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
17:53:00.281: Volume: 7.2449454 Volume Diff: -0.01259752 Volume Per: -0.1739 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
17:53:00.281: 8 M
17:53:00.281: Memory GET VAR
17:53:00.281: Key: markets_m_btc_neo_202110031745_price
17:53:00.281: Active -> Returning Memory Value
17:53:00.281: Memory GET VAR
17:53:00.281: Key: markets_m_btc_neo_202110031745_volume
17:53:00.281: Active -> Returning Memory Value
17:53:00.282: Price: 0.0009234 Price Diff: -2.0E-7 Price Per: -0.0217 Price Up: 50 Price Stable: 0 Price Down: 50
17:53:00.282: Volume: 7.24047451 Volume Diff: -0.0081266300000005 Volume Per: -0.1122 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:53:00.283: 9 M
17:53:00.283: Memory GET VAR
17:53:00.283: Key: markets_m_btc_neo_202110031744_price
17:53:00.283: Active -> Returning Memory Value
17:53:00.283: Memory GET VAR
17:53:00.283: Key: markets_m_btc_neo_202110031744_volume
17:53:00.283: Active -> Returning Memory Value
17:53:00.283: Price: 0.0009231 Price Diff: 9.9999999999948E-8 Price Per: 0.0108 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
17:53:00.283: Volume: 7.23878866 Volume Diff: -0.0064407800000001 Volume Per: -0.089 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
17:53:00.284: 10 M
17:53:00.284: Memory GET VAR
17:53:00.284: Key: markets_m_btc_neo_202110031743_price
17:53:00.284: Active -> Returning Memory Value
17:53:00.284: Memory GET VAR
17:53:00.284: Key: markets_m_btc_neo_202110031743_volume
17:53:00.284: Active -> Returning Memory Value
17:53:00.285: Price: 0.000923 Price Diff: 2.0E-7 Price Per: 0.0217 Price Up: 60 Price Stable: 0 Price Down: 40
17:53:00.285: Volume: 7.23887763 Volume Diff: -0.0065297500000003 Volume Per: -0.0902 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:53:00.286: 15 M
17:53:00.286: Memory GET VAR
17:53:00.286: Key: markets_m_btc_neo_202110031738_price
17:53:00.286: Active -> Returning Memory Value
17:53:00.286: Memory GET VAR
17:53:00.286: Key: markets_m_btc_neo_202110031738_volume
17:53:00.286: Active -> Returning Memory Value
17:53:00.287: Price: 0.0009226 Price Diff: 6.0000000000001E-7 Price Per: 0.065 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:53:00.287: Volume: 7.24026957 Volume Diff: -0.0079216899999999 Volume Per: -0.1094 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
17:53:00.287: 20 M
17:53:00.287: Memory GET VAR
17:53:00.287: Key: markets_m_btc_neo_202110031733_price
17:53:00.287: Active -> Returning Memory Value
17:53:00.287: Memory GET VAR
17:53:00.287: Key: markets_m_btc_neo_202110031733_volume
17:53:00.287: Active -> Returning Memory Value
17:53:00.288: Price: 0.0009232 Price Diff: 0 Price Per: 0 Price Up: 60 Price Stable: 5 Price Down: 35
17:53:00.288: Volume: 7.2490938 Volume Diff: -0.01674592 Volume Per: -0.231 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:53:00.288: 25 M
17:53:00.289: Memory GET VAR
17:53:00.289: Key: markets_m_btc_neo_202110031728_price
17:53:00.289: Active -> Returning Memory Value
17:53:00.289: Memory GET VAR
17:53:00.289: Key: markets_m_btc_neo_202110031728_volume
17:53:00.289: Active -> Returning Memory Value
17:53:00.290: Price: 0.0009211 Price Diff: 2.1E-6 Price Per: 0.228 Price Up: 56 Price Stable: 12 Price Down: 32
17:53:00.290: Volume: 7.23637253 Volume Diff: -0.0040246499999999 Volume Per: -0.0556 Volume Up: 48 Volume Stable: 0 Volume Down: 52
17:53:00.290: 30 M
17:53:00.290: Memory GET VAR
17:53:00.290: Key: markets_m_btc_neo_202110031723_price
17:53:00.290: Active -> Returning Memory Value
17:53:00.290: Memory GET VAR
17:53:00.290: Key: markets_m_btc_neo_202110031723_volume
17:53:00.290: Active -> Returning Memory Value
17:53:00.291: Price: 0.0009225 Price Diff: 6.9999999999996E-7 Price Per: 0.0759 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
17:53:00.291: Volume: 7.25052067 Volume Diff: -0.01817279 Volume Per: -0.2506 Volume Up: 43.33 Volume Stable: 3.33 Volume Down: 53.33
17:53:00.292: 40 M
17:53:00.292: Memory GET VAR
17:53:00.292: Key: markets_m_btc_neo_202110031713_price
17:53:00.292: Active -> Returning Memory Value
17:53:00.292: Memory GET VAR
17:53:00.292: Key: markets_m_btc_neo_202110031713_volume
17:53:00.292: Active -> Returning Memory Value
17:53:00.292: Price: 0.0009183 Price Diff: 4.9E-6 Price Per: 0.5336 Price Up: 55 Price Stable: 15 Price Down: 30
17:53:00.292: Volume: 7.22485749 Volume Diff: 0.0074903900000001 Volume Per: 0.1037 Volume Up: 50 Volume Stable: 2.5 Volume Down: 47.5
17:53:00.293: 50 M
17:53:00.293: Memory GET VAR
17:53:00.293: Key: markets_m_btc_neo_202110031703_price
17:53:00.293: Active -> Returning Memory Value
17:53:00.293: Memory GET VAR
17:53:00.293: Key: markets_m_btc_neo_202110031703_volume
17:53:00.293: Active -> Returning Memory Value
17:53:00.294: Price: 0.0009188 Price Diff: 4.4E-6 Price Per: 0.4789 Price Up: 54 Price Stable: 14 Price Down: 32
17:53:00.294: Volume: 7.23491143 Volume Diff: -0.0025635500000005 Volume Per: -0.0354 Volume Up: 50 Volume Stable: 4 Volume Down: 46
17:53:00.294: 60 M
17:53:00.294: Memory GET VAR
17:53:00.294: Key: markets_m_btc_neo_202110031653_price
17:53:00.295: Active -> Returning Memory Value
17:53:00.295: Memory GET VAR
17:53:00.295: Key: markets_m_btc_neo_202110031653_volume
17:53:00.295: Active -> Returning Memory Value
17:53:00.295: Price: 0.0009174 Price Diff: 5.8E-6 Price Per: 0.6322 Price Up: 51.67 Price Stable: 13.33 Price Down: 35
17:53:00.295: Volume: 7.28469084 Volume Diff: -0.05234296 Volume Per: -0.7185 Volume Up: 46.67 Volume Stable: 3.33 Volume Down: 50
17:53:00.296: Market: BTC-OMG
17:53:00.296: Memory GET VAR
17:53:00.296: Key: markets_m_btc_omg_last_price
17:53:00.296: Active -> Returning Memory Value
17:53:00.296: Memory GET VAR
17:53:00.296: Key: markets_m_btc_omg_last_volume
17:53:00.296: Active -> Returning Memory Value
17:53:00.296: Market: BTC-OMG
17:53:00.296: Price Now: 0.00034652
17:53:00.296: Volume Now: 66.87355003
17:53:00.296: 2 M
17:53:00.296: Memory GET VAR
17:53:00.296: Key: markets_m_btc_omg_202110031751_price
17:53:00.296: Active -> Returning Memory Value
17:53:00.296: Memory GET VAR
17:53:00.296: Key: markets_m_btc_omg_202110031751_volume
17:53:00.296: Active -> Returning Memory Value
17:53:00.297: Price: 0.00034333 Price Diff: 3.19E-6 Price Per: 0.9291 Price Up: 100 Price Stable: 0 Price Down: 0
17:53:00.297: Volume: 66.25988184 Volume Diff: 0.61366819 Volume Per: 0.9262 Volume Up: 100 Volume Stable: 0 Volume Down: 0
17:53:00.298: 3 M
17:53:00.298: Memory GET VAR
17:53:00.298: Key: markets_m_btc_omg_202110031750_price
17:53:00.298: Active -> Returning Memory Value
17:53:00.298: Memory GET VAR
17:53:00.298: Key: markets_m_btc_omg_202110031750_volume
17:53:00.298: Active -> Returning Memory Value
17:53:00.299: Price: 0.00034352 Price Diff: 3.0E-6 Price Per: 0.8733 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
17:53:00.299: Volume: 66.32067806 Volume Diff: 0.55287197 Volume Per: 0.8336 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:53:00.300: 4 M
17:53:00.300: Memory GET VAR
17:53:00.300: Key: markets_m_btc_omg_202110031749_price
17:53:00.300: Active -> Returning Memory Value
17:53:00.300: Memory GET VAR
17:53:00.300: Key: markets_m_btc_omg_202110031749_volume
17:53:00.300: Active -> Returning Memory Value
17:53:00.301: Price: 0.00034341 Price Diff: 3.11E-6 Price Per: 0.9056 Price Up: 75 Price Stable: 0 Price Down: 25
17:53:00.301: Volume: 66.29944123 Volume Diff: 0.5741088 Volume Per: 0.8659 Volume Up: 75 Volume Stable: 0 Volume Down: 25
17:53:00.301: 5 M
17:53:00.301: Memory GET VAR
17:53:00.301: Key: markets_m_btc_omg_202110031748_price
17:53:00.301: Active -> Returning Memory Value
17:53:00.301: Memory GET VAR
17:53:00.301: Key: markets_m_btc_omg_202110031748_volume
17:53:00.301: Active -> Returning Memory Value
17:53:00.302: Price: 0.00034317 Price Diff: 3.35E-6 Price Per: 0.9762 Price Up: 80 Price Stable: 0 Price Down: 20
17:53:00.302: Volume: 66.2592532 Volume Diff: 0.61429683 Volume Per: 0.9271 Volume Up: 80 Volume Stable: 0 Volume Down: 20
17:53:00.302: 6 M
17:53:00.302: Memory GET VAR
17:53:00.302: Key: markets_m_btc_omg_202110031747_price
17:53:00.302: Active -> Returning Memory Value
17:53:00.302: Memory GET VAR
17:53:00.302: Key: markets_m_btc_omg_202110031747_volume
17:53:00.302: Active -> Returning Memory Value
17:53:00.303: Price: 0.0003424 Price Diff: 4.12E-6 Price Per: 1.2033 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
17:53:00.303: Volume: 66.1477084 Volume Diff: 0.72584163000001 Volume Per: 1.0973 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
17:53:00.304: 7 M
17:53:00.304: Memory GET VAR
17:53:00.304: Key: markets_m_btc_omg_202110031746_price
17:53:00.304: Active -> Returning Memory Value
17:53:00.304: Memory GET VAR
17:53:00.304: Key: markets_m_btc_omg_202110031746_volume
17:53:00.304: Active -> Returning Memory Value
17:53:00.304: Price: 0.00034257 Price Diff: 3.95E-6 Price Per: 1.153 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
17:53:00.304: Volume: 66.18192208 Volume Diff: 0.69162795 Volume Per: 1.045 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
17:53:00.305: 8 M
17:53:00.305: Memory GET VAR
17:53:00.305: Key: markets_m_btc_omg_202110031745_price
17:53:00.305: Active -> Returning Memory Value
17:53:00.305: Memory GET VAR
17:53:00.305: Key: markets_m_btc_omg_202110031745_volume
17:53:00.305: Active -> Returning Memory Value
17:53:00.305: Price: 0.00034184 Price Diff: 4.68E-6 Price Per: 1.3691 Price Up: 75 Price Stable: 0 Price Down: 25
17:53:00.305: Volume: 66.04582119 Volume Diff: 0.82772884000001 Volume Per: 1.2533 Volume Up: 75 Volume Stable: 0 Volume Down: 25
17:53:00.306: 9 M
17:53:00.306: Memory GET VAR
17:53:00.306: Key: markets_m_btc_omg_202110031744_price
17:53:00.306: Active -> Returning Memory Value
17:53:00.306: Memory GET VAR
17:53:00.306: Key: markets_m_btc_omg_202110031744_volume
17:53:00.306: Active -> Returning Memory Value
17:53:00.307: Price: 0.00034172 Price Diff: 4.8E-6 Price Per: 1.4047 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
17:53:00.307: Volume: 66.04561216 Volume Diff: 0.82793787 Volume Per: 1.2536 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
17:53:00.307: 10 M
17:53:00.307: Memory GET VAR
17:53:00.307: Key: markets_m_btc_omg_202110031743_price
17:53:00.307: Active -> Returning Memory Value
17:53:00.307: Memory GET VAR
17:53:00.307: Key: markets_m_btc_omg_202110031743_volume
17:53:00.307: Active -> Returning Memory Value
17:53:00.308: Price: 0.00034217 Price Diff: 4.35E-6 Price Per: 1.2713 Price Up: 70 Price Stable: 0 Price Down: 30
17:53:00.308: Volume: 66.13258549 Volume Diff: 0.74096454000001 Volume Per: 1.1204 Volume Up: 70 Volume Stable: 0 Volume Down: 30
17:53:00.309: 15 M
17:53:00.309: Memory GET VAR
17:53:00.309: Key: markets_m_btc_omg_202110031738_price
17:53:00.309: Active -> Returning Memory Value
17:53:00.309: Memory GET VAR
17:53:00.309: Key: markets_m_btc_omg_202110031738_volume
17:53:00.309: Active -> Returning Memory Value
17:53:00.309: Price: 0.00034163 Price Diff: 4.89E-6 Price Per: 1.4314 Price Up: 60 Price Stable: 0 Price Down: 40
17:53:00.309: Volume: 66.23896419 Volume Diff: 0.63458584 Volume Per: 0.958 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
17:53:00.309: 20 M
17:53:00.309: Memory GET VAR
17:53:00.309: Key: markets_m_btc_omg_202110031733_price
17:53:00.309: Active -> Returning Memory Value
17:53:00.309: Memory GET VAR
17:53:00.309: Key: markets_m_btc_omg_202110031733_volume
17:53:00.309: Active -> Returning Memory Value
17:53:00.310: Price: 0.00034178 Price Diff: 4.74E-6 Price Per: 1.3869 Price Up: 55 Price Stable: 0 Price Down: 45
17:53:00.310: Volume: 66.31852983 Volume Diff: 0.5550202 Volume Per: 0.8369 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:53:00.310: 25 M
17:53:00.310: Memory GET VAR
17:53:00.310: Key: markets_m_btc_omg_202110031728_price
17:53:00.310: Active -> Returning Memory Value
17:53:00.310: Memory GET VAR
17:53:00.310: Key: markets_m_btc_omg_202110031728_volume
17:53:00.310: Active -> Returning Memory Value
17:53:00.310: Price: 0.00034337 Price Diff: 3.15E-6 Price Per: 0.9174 Price Up: 52 Price Stable: 0 Price Down: 48
17:53:00.310: Volume: 66.83243626 Volume Diff: 0.04111377000001 Volume Per: 0.0615 Volume Up: 48 Volume Stable: 0 Volume Down: 52
17:53:00.311: 30 M
17:53:00.311: Memory GET VAR
17:53:00.311: Key: markets_m_btc_omg_202110031723_price
17:53:00.311: Active -> Returning Memory Value
17:53:00.311: Memory GET VAR
17:53:00.311: Key: markets_m_btc_omg_202110031723_volume
17:53:00.311: Active -> Returning Memory Value
17:53:00.311: Price: 0.00033958 Price Diff: 6.94E-6 Price Per: 2.0437 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
17:53:00.311: Volume: 66.44785001 Volume Diff: 0.42570002000001 Volume Per: 0.6407 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
17:53:00.312: 40 M
17:53:00.312: Memory GET VAR
17:53:00.312: Key: markets_m_btc_omg_202110031713_price
17:53:00.312: Active -> Returning Memory Value
17:53:00.312: Memory GET VAR
17:53:00.312: Key: markets_m_btc_omg_202110031713_volume
17:53:00.312: Active -> Returning Memory Value
17:53:00.312: Price: 0.0003392 Price Diff: 7.32E-6 Price Per: 2.158 Price Up: 57.5 Price Stable: 0 Price Down: 42.5
17:53:00.312: Volume: 66.53432426 Volume Diff: 0.33922577 Volume Per: 0.5099 Volume Up: 55 Volume Stable: 0 Volume Down: 45
17:53:00.312: 50 M
17:53:00.312: Memory GET VAR
17:53:00.312: Key: markets_m_btc_omg_202110031703_price
17:53:00.312: Active -> Returning Memory Value
17:53:00.312: Memory GET VAR
17:53:00.312: Key: markets_m_btc_omg_202110031703_volume
17:53:00.312: Active -> Returning Memory Value
17:53:00.312: Price: 0.00034073 Price Diff: 5.79E-6 Price Per: 1.6993 Price Up: 54 Price Stable: 2 Price Down: 44
17:53:00.312: Volume: 67.20029731 Volume Diff: -0.32674727999999 Volume Per: -0.4862 Volume Up: 50 Volume Stable: 2 Volume Down: 48
17:53:00.313: 60 M
17:53:00.313: Memory GET VAR
17:53:00.313: Key: markets_m_btc_omg_202110031653_price
17:53:00.313: Active -> Returning Memory Value
17:53:00.313: Memory GET VAR
17:53:00.313: Key: markets_m_btc_omg_202110031653_volume
17:53:00.313: Active -> Returning Memory Value
17:53:00.313: Price: 0.00033627 Price Diff: 1.025E-5 Price Per: 3.0481 Price Up: 55 Price Stable: 1.67 Price Down: 43.33
17:53:00.313: Volume: 66.83599204 Volume Diff: 0.03755799000001 Volume Per: 0.0562 Volume Up: 50 Volume Stable: 1.67 Volume Down: 48.33
17:53:00.313: Market: BTC-ONT
17:53:00.313: Memory GET VAR
17:53:00.313: Key: markets_m_btc_ont_last_price
17:53:00.313: Active -> Returning Memory Value
17:53:00.313: Memory GET VAR
17:53:00.313: Key: markets_m_btc_ont_last_volume
17:53:00.313: Active -> Returning Memory Value
17:53:00.313: Market: BTC-ONT
17:53:00.313: Price Now: 1.862E-5
17:53:00.313: Volume Now: 0.94241108
17:53:00.313: 2 M
17:53:00.313: Memory GET VAR
17:53:00.313: Key: markets_m_btc_ont_202110031751_price
17:53:00.313: Active -> Returning Memory Value
17:53:00.313: Memory GET VAR
17:53:00.313: Key: markets_m_btc_ont_202110031751_volume
17:53:00.313: Active -> Returning Memory Value
17:53:00.314: Price: 1.866E-5 Price Diff: -4.0E-8 Price Per: -0.2144 Price Up: 0 Price Stable: 0 Price Down: 100
17:53:00.314: Volume: 0.94461958 Volume Diff: -0.0022085000000001 Volume Per: -0.2338 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:53:00.314: 3 M
17:53:00.314: Memory GET VAR
17:53:00.314: Key: markets_m_btc_ont_202110031750_price
17:53:00.314: Active -> Returning Memory Value
17:53:00.314: Memory GET VAR
17:53:00.314: Key: markets_m_btc_ont_202110031750_volume
17:53:00.314: Active -> Returning Memory Value
17:53:00.314: Price: 1.867E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.2678 Price Up: 0 Price Stable: 0 Price Down: 100
17:53:00.314: Volume: 0.94602757 Volume Diff: -0.0036164900000001 Volume Per: -0.3823 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:53:00.315: 4 M
17:53:00.315: Memory GET VAR
17:53:00.315: Key: markets_m_btc_ont_202110031749_price
17:53:00.315: Active -> Returning Memory Value
17:53:00.315: Memory GET VAR
17:53:00.315: Key: markets_m_btc_ont_202110031749_volume
17:53:00.315: Active -> Returning Memory Value
17:53:00.315: Price: 1.862E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 0 Price Down: 75
17:53:00.315: Volume: 0.94349402 Volume Diff: -0.0010829400000001 Volume Per: -0.1148 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:53:00.315: 5 M
17:53:00.315: Memory GET VAR
17:53:00.315: Key: markets_m_btc_ont_202110031748_price
17:53:00.316: Active -> Returning Memory Value
17:53:00.316: Memory GET VAR
17:53:00.316: Key: markets_m_btc_ont_202110031748_volume
17:53:00.316: Active -> Returning Memory Value
17:53:00.316: Price: 1.864E-5 Price Diff: -2.0E-8 Price Per: -0.1073 Price Up: 20 Price Stable: 0 Price Down: 80
17:53:00.316: Volume: 0.94471695 Volume Diff: -0.00230587 Volume Per: -0.2441 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:53:00.316: 6 M
17:53:00.316: Memory GET VAR
17:53:00.316: Key: markets_m_btc_ont_202110031747_price
17:53:00.316: Active -> Returning Memory Value
17:53:00.316: Memory GET VAR
17:53:00.316: Key: markets_m_btc_ont_202110031747_volume
17:53:00.316: Active -> Returning Memory Value
17:53:00.317: Price: 1.868E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3212 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
17:53:00.317: Volume: 0.94695589 Volume Diff: -0.0045448100000001 Volume Per: -0.4799 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
17:53:00.317: 7 M
17:53:00.317: Memory GET VAR
17:53:00.317: Key: markets_m_btc_ont_202110031746_price
17:53:00.317: Active -> Returning Memory Value
17:53:00.317: Memory GET VAR
17:53:00.317: Key: markets_m_btc_ont_202110031746_volume
17:53:00.317: Active -> Returning Memory Value
17:53:00.317: Price: 1.863E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0537 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
17:53:00.317: Volume: 0.94488398 Volume Diff: -0.0024729 Volume Per: -0.2617 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
17:53:00.318: 8 M
17:53:00.318: Memory GET VAR
17:53:00.318: Key: markets_m_btc_ont_202110031745_price
17:53:00.318: Active -> Returning Memory Value
17:53:00.318: Memory GET VAR
17:53:00.318: Key: markets_m_btc_ont_202110031745_volume
17:53:00.318: Active -> Returning Memory Value
17:53:00.318: Price: 1.862E-5 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
17:53:00.318: Volume: 0.94461569 Volume Diff: -0.0022046100000001 Volume Per: -0.2334 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
17:53:00.319: 9 M
17:53:00.319: Memory GET VAR
17:53:00.319: Key: markets_m_btc_ont_202110031744_price
17:53:00.319: Active -> Returning Memory Value
17:53:00.319: Memory GET VAR
17:53:00.319: Key: markets_m_btc_ont_202110031744_volume
17:53:00.319: Active -> Returning Memory Value
17:53:00.319: Price: 1.862E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
17:53:00.319: Volume: 0.94518434 Volume Diff: -0.00277326 Volume Per: -0.2934 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:53:00.319: 10 M
17:53:00.319: Memory GET VAR
17:53:00.319: Key: markets_m_btc_ont_202110031743_price
17:53:00.319: Active -> Returning Memory Value
17:53:00.319: Memory GET VAR
17:53:00.319: Key: markets_m_btc_ont_202110031743_volume
17:53:00.319: Active -> Returning Memory Value
17:53:00.320: Price: 1.86E-5 Price Diff: 2.0E-8 Price Per: 0.1075 Price Up: 40 Price Stable: 10 Price Down: 50
17:53:00.320: Volume: 0.94416911 Volume Diff: -0.0017580300000001 Volume Per: -0.1862 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:53:00.320: 15 M
17:53:00.320: Memory GET VAR
17:53:00.320: Key: markets_m_btc_ont_202110031738_price
17:53:00.320: Active -> Returning Memory Value
17:53:00.320: Memory GET VAR
17:53:00.320: Key: markets_m_btc_ont_202110031738_volume
17:53:00.320: Active -> Returning Memory Value
17:53:00.320: Price: 1.858E-5 Price Diff: 4.0E-8 Price Per: 0.2153 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
17:53:00.320: Volume: 0.94457914 Volume Diff: -0.00216806 Volume Per: -0.2295 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:53:00.321: 20 M
17:53:00.321: Memory GET VAR
17:53:00.321: Key: markets_m_btc_ont_202110031733_price
17:53:00.321: Active -> Returning Memory Value
17:53:00.321: Memory GET VAR
17:53:00.321: Key: markets_m_btc_ont_202110031733_volume
17:53:00.321: Active -> Returning Memory Value
17:53:00.321: Price: 1.857E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2693 Price Up: 35 Price Stable: 25 Price Down: 40
17:53:00.321: Volume: 0.94562135 Volume Diff: -0.0032102700000001 Volume Per: -0.3395 Volume Up: 35 Volume Stable: 0 Volume Down: 65
17:53:00.321: 25 M
17:53:00.321: Memory GET VAR
17:53:00.321: Key: markets_m_btc_ont_202110031728_price
17:53:00.321: Active -> Returning Memory Value
17:53:00.321: Memory GET VAR
17:53:00.321: Key: markets_m_btc_ont_202110031728_volume
17:53:00.321: Active -> Returning Memory Value
17:53:00.321: Price: 1.857E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2693 Price Up: 36 Price Stable: 20 Price Down: 44
17:53:00.321: Volume: 0.94673258 Volume Diff: -0.0043215000000001 Volume Per: -0.4565 Volume Up: 36 Volume Stable: 0 Volume Down: 64
17:53:00.322: 30 M
17:53:00.322: Memory GET VAR
17:53:00.322: Key: markets_m_btc_ont_202110031723_price
17:53:00.322: Active -> Returning Memory Value
17:53:00.322: Memory GET VAR
17:53:00.322: Key: markets_m_btc_ont_202110031723_volume
17:53:00.322: Active -> Returning Memory Value
17:53:00.323: Price: 1.852E-5 Price Diff: 1.0E-7 Price Per: 0.54 Price Up: 43.33 Price Stable: 16.67 Price Down: 40
17:53:00.323: Volume: 0.94589474 Volume Diff: -0.00348366 Volume Per: -0.3683 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
17:53:00.323: 40 M
17:53:00.323: Memory GET VAR
17:53:00.323: Key: markets_m_btc_ont_202110031713_price
17:53:00.323: Active -> Returning Memory Value
17:53:00.323: Memory GET VAR
17:53:00.323: Key: markets_m_btc_ont_202110031713_volume
17:53:00.323: Active -> Returning Memory Value
17:53:00.323: Price: 1.859E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1614 Price Up: 42.5 Price Stable: 15 Price Down: 42.5
17:53:00.323: Volume: 0.95225992 Volume Diff: -0.0098488400000001 Volume Per: -1.0343 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
17:53:00.324: 50 M
17:53:00.324: Memory GET VAR
17:53:00.324: Key: markets_m_btc_ont_202110031703_price
17:53:00.324: Active -> Returning Memory Value
17:53:00.324: Memory GET VAR
17:53:00.324: Key: markets_m_btc_ont_202110031703_volume
17:53:00.324: Active -> Returning Memory Value
17:53:00.324: Price: 1.852E-5 Price Diff: 1.0E-7 Price Per: 0.54 Price Up: 44 Price Stable: 16 Price Down: 40
17:53:00.324: Volume: 0.95146074 Volume Diff: -0.0090496600000001 Volume Per: -0.9511 Volume Up: 44 Volume Stable: 2 Volume Down: 54
17:53:00.324: 60 M
17:53:00.324: Memory GET VAR
17:53:00.324: Key: markets_m_btc_ont_202110031653_price
17:53:00.324: Active -> Returning Memory Value
17:53:00.324: Memory GET VAR
17:53:00.324: Key: markets_m_btc_ont_202110031653_volume
17:53:00.324: Active -> Returning Memory Value
17:53:00.325: Price: 1.852E-5 Price Diff: 1.0E-7 Price Per: 0.54 Price Up: 45 Price Stable: 16.67 Price Down: 38.33
17:53:00.325: Volume: 0.95813572 Volume Diff: -0.01572464 Volume Per: -1.6412 Volume Up: 43.33 Volume Stable: 1.67 Volume Down: 55
17:53:00.325: Market: BTC-SOL
17:53:00.325: Memory GET VAR
17:53:00.325: Key: markets_m_btc_sol_last_price
17:53:00.325: Active -> Returning Memory Value
17:53:00.325: Memory GET VAR
17:53:00.325: Key: markets_m_btc_sol_last_volume
17:53:00.325: Active -> Returning Memory Value
17:53:00.325: Market: BTC-SOL
17:53:00.325: Price Now: 0.0035638
17:53:00.325: Volume Now: 4.32592576
17:53:00.325: 2 M
17:53:00.325: Memory GET VAR
17:53:00.325: Key: markets_m_btc_sol_202110031751_price
17:53:00.325: Active -> Returning Memory Value
17:53:00.325: Memory GET VAR
17:53:00.325: Key: markets_m_btc_sol_202110031751_volume
17:53:00.325: Active -> Returning Memory Value
17:53:00.325: Price: 0.0035631 Price Diff: 7.0000000000018E-7 Price Per: 0.0196 Price Up: 50 Price Stable: 0 Price Down: 50
17:53:00.325: Volume: 4.32669015 Volume Diff: -0.0007643900000005 Volume Per: -0.0177 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:53:00.326: 3 M
17:53:00.326: Memory GET VAR
17:53:00.326: Key: markets_m_btc_sol_202110031750_price
17:53:00.326: Active -> Returning Memory Value
17:53:00.326: Memory GET VAR
17:53:00.326: Key: markets_m_btc_sol_202110031750_volume
17:53:00.326: Active -> Returning Memory Value
17:53:00.327: Price: 0.0035695 Price Diff: -5.7E-6 Price Per: -0.1597 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:53:00.327: Volume: 4.33550756 Volume Diff: -0.0095818000000003 Volume Per: -0.221 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:53:00.327: 4 M
17:53:00.327: Memory GET VAR
17:53:00.327: Key: markets_m_btc_sol_202110031749_price
17:53:00.327: Active -> Returning Memory Value
17:53:00.327: Memory GET VAR
17:53:00.327: Key: markets_m_btc_sol_202110031749_volume
17:53:00.327: Active -> Returning Memory Value
17:53:00.327: Price: 0.0035574 Price Diff: 6.4000000000002E-6 Price Per: 0.1799 Price Up: 50 Price Stable: 0 Price Down: 50
17:53:00.327: Volume: 4.32171095 Volume Diff: 0.0042148099999997 Volume Per: 0.0975 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:53:00.327: 5 M
17:53:00.328: Memory GET VAR
17:53:00.328: Key: markets_m_btc_sol_202110031748_price
17:53:00.328: Active -> Returning Memory Value
17:53:00.328: Memory GET VAR
17:53:00.328: Key: markets_m_btc_sol_202110031748_volume
17:53:00.328: Active -> Returning Memory Value
17:53:00.328: Price: 0.0035633 Price Diff: 5.0000000000007E-7 Price Per: 0.014 Price Up: 40 Price Stable: 0 Price Down: 60
17:53:00.328: Volume: 4.32929904 Volume Diff: -0.0033732800000008 Volume Per: -0.0779 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:53:00.328: 6 M
17:53:00.328: Memory GET VAR
17:53:00.328: Key: markets_m_btc_sol_202110031747_price
17:53:00.328: Active -> Returning Memory Value
17:53:00.328: Memory GET VAR
17:53:00.328: Key: markets_m_btc_sol_202110031747_volume
17:53:00.328: Active -> Returning Memory Value
17:53:00.329: Price: 0.0035739 Price Diff: -1.01E-5 Price Per: -0.2826 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:53:00.329: Volume: 4.34426129 Volume Diff: -0.018335530000001 Volume Per: -0.4221 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:53:00.329: 7 M
17:53:00.329: Memory GET VAR
17:53:00.329: Key: markets_m_btc_sol_202110031746_price
17:53:00.329: Active -> Returning Memory Value
17:53:00.329: Memory GET VAR
17:53:00.329: Key: markets_m_btc_sol_202110031746_volume
17:53:00.329: Active -> Returning Memory Value
17:53:00.330: Price: 0.0035736 Price Diff: -9.7999999999999E-6 Price Per: -0.2742 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
17:53:00.330: Volume: 4.34578349 Volume Diff: -0.01985773 Volume Per: -0.4569 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
17:53:00.330: 8 M
17:53:00.330: Memory GET VAR
17:53:00.330: Key: markets_m_btc_sol_202110031745_price
17:53:00.330: Active -> Returning Memory Value
17:53:00.330: Memory GET VAR
17:53:00.330: Key: markets_m_btc_sol_202110031745_volume
17:53:00.330: Active -> Returning Memory Value
17:53:00.331: Price: 0.0035699 Price Diff: -6.0999999999998E-6 Price Per: -0.1709 Price Up: 50 Price Stable: 0 Price Down: 50
17:53:00.331: Volume: 4.34410421 Volume Diff: -0.018178450000001 Volume Per: -0.4185 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
17:53:00.331: 9 M
17:53:00.331: Memory GET VAR
17:53:00.331: Key: markets_m_btc_sol_202110031744_price
17:53:00.331: Active -> Returning Memory Value
17:53:00.332: Memory GET VAR
17:53:00.332: Key: markets_m_btc_sol_202110031744_volume
17:53:00.332: Active -> Returning Memory Value
17:53:00.332: Price: 0.0035755 Price Diff: -1.17E-5 Price Per: -0.3272 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
17:53:00.332: Volume: 4.35190195 Volume Diff: -0.025976190000001 Volume Per: -0.5969 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:53:00.332: 10 M
17:53:00.332: Memory GET VAR
17:53:00.332: Key: markets_m_btc_sol_202110031743_price
17:53:00.332: Active -> Returning Memory Value
17:53:00.332: Memory GET VAR
17:53:00.332: Key: markets_m_btc_sol_202110031743_volume
17:53:00.332: Active -> Returning Memory Value
17:53:00.332: Price: 0.003576 Price Diff: -1.22E-5 Price Per: -0.3412 Price Up: 40 Price Stable: 0 Price Down: 60
17:53:00.332: Volume: 4.35251052 Volume Diff: -0.02658476 Volume Per: -0.6108 Volume Up: 30 Volume Stable: 0 Volume Down: 70
17:53:00.332: 15 M
17:53:00.333: Memory GET VAR
17:53:00.333: Key: markets_m_btc_sol_202110031738_price
17:53:00.333: Active -> Returning Memory Value
17:53:00.333: Memory GET VAR
17:53:00.333: Key: markets_m_btc_sol_202110031738_volume
17:53:00.333: Active -> Returning Memory Value
17:53:00.333: Price: 0.0035795 Price Diff: -1.57E-5 Price Per: -0.4386 Price Up: 40 Price Stable: 0 Price Down: 60
17:53:00.333: Volume: 4.36165297 Volume Diff: -0.03572721 Volume Per: -0.8191 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
17:53:00.333: 20 M
17:53:00.333: Memory GET VAR
17:53:00.333: Key: markets_m_btc_sol_202110031733_price
17:53:00.333: Active -> Returning Memory Value
17:53:00.333: Memory GET VAR
17:53:00.333: Key: markets_m_btc_sol_202110031733_volume
17:53:00.333: Active -> Returning Memory Value
17:53:00.334: Price: 0.0035683 Price Diff: -4.4999999999997E-6 Price Per: -0.1261 Price Up: 55 Price Stable: 0 Price Down: 45
17:53:00.334: Volume: 4.35236256 Volume Diff: -0.026436800000001 Volume Per: -0.6074 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:53:00.334: 25 M
17:53:00.334: Memory GET VAR
17:53:00.334: Key: markets_m_btc_sol_202110031728_price
17:53:00.334: Active -> Returning Memory Value
17:53:00.334: Memory GET VAR
17:53:00.334: Key: markets_m_btc_sol_202110031728_volume
17:53:00.334: Active -> Returning Memory Value
17:53:00.335: Price: 0.0035708 Price Diff: -6.9999999999996E-6 Price Per: -0.196 Price Up: 52 Price Stable: 0 Price Down: 48
17:53:00.335: Volume: 4.36053598 Volume Diff: -0.03461022 Volume Per: -0.7937 Volume Up: 36 Volume Stable: 0 Volume Down: 64
17:53:00.335: 30 M
17:53:00.335: Memory GET VAR
17:53:00.335: Key: markets_m_btc_sol_202110031723_price
17:53:00.335: Active -> Returning Memory Value
17:53:00.335: Memory GET VAR
17:53:00.335: Key: markets_m_btc_sol_202110031723_volume
17:53:00.335: Active -> Returning Memory Value
17:53:00.335: Price: 0.0035577 Price Diff: 6.1000000000002E-6 Price Per: 0.1715 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
17:53:00.335: Volume: 4.35202412 Volume Diff: -0.026098360000001 Volume Per: -0.5997 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:53:00.336: 40 M
17:53:00.336: Memory GET VAR
17:53:00.336: Key: markets_m_btc_sol_202110031713_price
17:53:00.336: Active -> Returning Memory Value
17:53:00.336: Memory GET VAR
17:53:00.336: Key: markets_m_btc_sol_202110031713_volume
17:53:00.336: Active -> Returning Memory Value
17:53:00.336: Price: 0.0035542 Price Diff: 9.6000000000002E-6 Price Per: 0.2701 Price Up: 57.5 Price Stable: 0 Price Down: 42.5
17:53:00.336: Volume: 4.36811891 Volume Diff: -0.04219315 Volume Per: -0.9659 Volume Up: 35 Volume Stable: 0 Volume Down: 65
17:53:00.336: 50 M
17:53:00.336: Memory GET VAR
17:53:00.336: Key: markets_m_btc_sol_202110031703_price
17:53:00.337: Active -> Returning Memory Value
17:53:00.337: Memory GET VAR
17:53:00.337: Key: markets_m_btc_sol_202110031703_volume
17:53:00.337: Active -> Returning Memory Value
17:53:00.337: Price: 0.0035542 Price Diff: 9.6000000000002E-6 Price Per: 0.2701 Price Up: 52 Price Stable: 2 Price Down: 46
17:53:00.337: Volume: 4.38193408 Volume Diff: -0.05600832 Volume Per: -1.2782 Volume Up: 32 Volume Stable: 2 Volume Down: 66
17:53:00.337: 60 M
17:53:00.337: Memory GET VAR
17:53:00.337: Key: markets_m_btc_sol_202110031653_price
17:53:00.337: Active -> Returning Memory Value
17:53:00.337: Memory GET VAR
17:53:00.337: Key: markets_m_btc_sol_202110031653_volume
17:53:00.337: Active -> Returning Memory Value
17:53:00.337: Price: 0.003535 Price Diff: 2.88E-5 Price Per: 0.8147 Price Up: 56.67 Price Stable: 1.67 Price Down: 41.67
17:53:00.337: Volume: 4.37457664 Volume Diff: -0.04865088 Volume Per: -1.1121 Volume Up: 38.33 Volume Stable: 1.67 Volume Down: 60
17:53:00.338: Market: BTC-VET
17:53:00.338: Memory GET VAR
17:53:00.338: Key: markets_m_btc_vet_last_price
17:53:00.338: Active -> Returning Memory Value
17:53:00.338: Memory GET VAR
17:53:00.338: Key: markets_m_btc_vet_last_volume
17:53:00.338: Active -> Returning Memory Value
17:53:00.338: Market: BTC-VET
17:53:00.338: Price Now: 2.3E-6
17:53:00.338: Volume Now: 149.85838043
17:53:00.338: 2 M
17:53:00.338: Memory GET VAR
17:53:00.338: Key: markets_m_btc_vet_202110031751_price
17:53:00.338: Active -> Returning Memory Value
17:53:00.338: Memory GET VAR
17:53:00.338: Key: markets_m_btc_vet_202110031751_volume
17:53:00.338: Active -> Returning Memory Value
17:53:00.338: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:53:00.338: Volume: 149.91700664 Volume Diff: -0.05862621 Volume Per: -0.0391 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:53:00.339: 3 M
17:53:00.339: Memory GET VAR
17:53:00.339: Key: markets_m_btc_vet_202110031750_price
17:53:00.339: Active -> Returning Memory Value
17:53:00.339: Memory GET VAR
17:53:00.339: Key: markets_m_btc_vet_202110031750_volume
17:53:00.339: Active -> Returning Memory Value
17:53:00.339: Price: 2.31E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4329 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
17:53:00.339: Volume: 150.23749819 Volume Diff: -0.37911775999999 Volume Per: -0.2523 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:53:00.339: 4 M
17:53:00.339: Memory GET VAR
17:53:00.339: Key: markets_m_btc_vet_202110031749_price
17:53:00.339: Active -> Returning Memory Value
17:53:00.339: Memory GET VAR
17:53:00.339: Key: markets_m_btc_vet_202110031749_volume
17:53:00.339: Active -> Returning Memory Value
17:53:00.340: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
17:53:00.340: Volume: 150.1519383 Volume Diff: -0.29355787 Volume Per: -0.1955 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:53:00.340: 5 M
17:53:00.341: Memory GET VAR
17:53:00.341: Key: markets_m_btc_vet_202110031748_price
17:53:00.341: Active -> Returning Memory Value
17:53:00.341: Memory GET VAR
17:53:00.341: Key: markets_m_btc_vet_202110031748_volume
17:53:00.341: Active -> Returning Memory Value
17:53:00.341: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
17:53:00.341: Volume: 150.04326804 Volume Diff: -0.18488760999998 Volume Per: -0.1232 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:53:00.341: 6 M
17:53:00.342: Memory GET VAR
17:53:00.342: Key: markets_m_btc_vet_202110031747_price
17:53:00.342: Active -> Returning Memory Value
17:53:00.342: Memory GET VAR
17:53:00.342: Key: markets_m_btc_vet_202110031747_volume
17:53:00.342: Active -> Returning Memory Value
17:53:00.342: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
17:53:00.342: Volume: 150.20557438 Volume Diff: -0.34719394999999 Volume Per: -0.2311 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:53:00.342: 7 M
17:53:00.342: Memory GET VAR
17:53:00.342: Key: markets_m_btc_vet_202110031746_price
17:53:00.342: Active -> Returning Memory Value
17:53:00.342: Memory GET VAR
17:53:00.342: Key: markets_m_btc_vet_202110031746_volume
17:53:00.342: Active -> Returning Memory Value
17:53:00.342: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
17:53:00.342: Volume: 150.31226682 Volume Diff: -0.45388638999998 Volume Per: -0.302 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
17:53:00.343: 8 M
17:53:00.343: Memory GET VAR
17:53:00.343: Key: markets_m_btc_vet_202110031745_price
17:53:00.343: Active -> Returning Memory Value
17:53:00.343: Memory GET VAR
17:53:00.343: Key: markets_m_btc_vet_202110031745_volume
17:53:00.343: Active -> Returning Memory Value
17:53:00.343: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
17:53:00.343: Volume: 150.24559867 Volume Diff: -0.38721823999998 Volume Per: -0.2577 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:53:00.343: 9 M
17:53:00.343: Memory GET VAR
17:53:00.343: Key: markets_m_btc_vet_202110031744_price
17:53:00.343: Active -> Returning Memory Value
17:53:00.343: Memory GET VAR
17:53:00.343: Key: markets_m_btc_vet_202110031744_volume
17:53:00.343: Active -> Returning Memory Value
17:53:00.344: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
17:53:00.344: Volume: 150.44009593 Volume Diff: -0.5817155 Volume Per: -0.3867 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
17:53:00.344: 10 M
17:53:00.344: Memory GET VAR
17:53:00.344: Key: markets_m_btc_vet_202110031743_price
17:53:00.344: Active -> Returning Memory Value
17:53:00.344: Memory GET VAR
17:53:00.344: Key: markets_m_btc_vet_202110031743_volume
17:53:00.344: Active -> Returning Memory Value
17:53:00.344: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
17:53:00.344: Volume: 150.44812291 Volume Diff: -0.58974247999998 Volume Per: -0.392 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:53:00.345: 15 M
17:53:00.345: Memory GET VAR
17:53:00.345: Key: markets_m_btc_vet_202110031738_price
17:53:00.345: Active -> Returning Memory Value
17:53:00.345: Memory GET VAR
17:53:00.345: Key: markets_m_btc_vet_202110031738_volume
17:53:00.345: Active -> Returning Memory Value
17:53:00.346: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
17:53:00.346: Volume: 150.75518659 Volume Diff: -0.89680615999998 Volume Per: -0.5949 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:53:00.346: 20 M
17:53:00.346: Memory GET VAR
17:53:00.346: Key: markets_m_btc_vet_202110031733_price
17:53:00.346: Active -> Returning Memory Value
17:53:00.346: Memory GET VAR
17:53:00.346: Key: markets_m_btc_vet_202110031733_volume
17:53:00.346: Active -> Returning Memory Value
17:53:00.347: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
17:53:00.347: Volume: 151.06092376 Volume Diff: -1.20254333 Volume Per: -0.7961 Volume Up: 30 Volume Stable: 0 Volume Down: 70
17:53:00.347: 25 M
17:53:00.347: Memory GET VAR
17:53:00.347: Key: markets_m_btc_vet_202110031728_price
17:53:00.347: Active -> Returning Memory Value
17:53:00.347: Memory GET VAR
17:53:00.347: Key: markets_m_btc_vet_202110031728_volume
17:53:00.347: Active -> Returning Memory Value
17:53:00.348: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 12 Price Stable: 76 Price Down: 12
17:53:00.348: Volume: 151.16718189 Volume Diff: -1.30880146 Volume Per: -0.8658 Volume Up: 36 Volume Stable: 0 Volume Down: 64
17:53:00.348: 30 M
17:53:00.348: Memory GET VAR
17:53:00.348: Key: markets_m_btc_vet_202110031723_price
17:53:00.348: Active -> Returning Memory Value
17:53:00.348: Memory GET VAR
17:53:00.348: Key: markets_m_btc_vet_202110031723_volume
17:53:00.348: Active -> Returning Memory Value
17:53:00.349: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
17:53:00.349: Volume: 152.06381098 Volume Diff: -2.20543055 Volume Per: -1.4503 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:53:00.349: 40 M
17:53:00.349: Memory GET VAR
17:53:00.349: Key: markets_m_btc_vet_202110031713_price
17:53:00.349: Active -> Returning Memory Value
17:53:00.349: Memory GET VAR
17:53:00.349: Key: markets_m_btc_vet_202110031713_volume
17:53:00.349: Active -> Returning Memory Value
17:53:00.350: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 7.5 Price Stable: 85 Price Down: 7.5
17:53:00.350: Volume: 153.17968541 Volume Diff: -3.32130498 Volume Per: -2.1682 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
17:53:00.350: 50 M
17:53:00.350: Memory GET VAR
17:53:00.350: Key: markets_m_btc_vet_202110031703_price
17:53:00.351: Active -> Returning Memory Value
17:53:00.351: Memory GET VAR
17:53:00.351: Key: markets_m_btc_vet_202110031703_volume
17:53:00.351: Active -> Returning Memory Value
17:53:00.351: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
17:53:00.351: Volume: 154.31381186 Volume Diff: -4.45543143 Volume Per: -2.8873 Volume Up: 30 Volume Stable: 2 Volume Down: 68
17:53:00.352: 60 M
17:53:00.352: Memory GET VAR
17:53:00.352: Key: markets_m_btc_vet_202110031653_price
17:53:00.352: Active -> Returning Memory Value
17:53:00.352: Memory GET VAR
17:53:00.352: Key: markets_m_btc_vet_202110031653_volume
17:53:00.352: Active -> Returning Memory Value
17:53:00.352: Price: 2.29E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4367 Price Up: 11.67 Price Stable: 78.33 Price Down: 10
17:53:00.352: Volume: 155.22899107 Volume Diff: -5.37061064 Volume Per: -3.4598 Volume Up: 31.67 Volume Stable: 1.67 Volume Down: 66.67
17:53:00.353: Market: BTC-WBTC
17:53:00.353: Memory GET VAR
17:53:00.353: Key: markets_m_btc_wbtc_last_price
17:53:00.353: Active -> Returning Memory Value
17:53:00.353: Memory GET VAR
17:53:00.353: Key: markets_m_btc_wbtc_last_volume
17:53:00.353: Active -> Returning Memory Value
17:53:00.353: Market: BTC-WBTC
17:53:00.353: Price Now: 1.0002
17:53:00.353: Volume Now: 2.62938477
17:53:00.353: 2 M
17:53:00.353: Memory GET VAR
17:53:00.353: Key: markets_m_btc_wbtc_202110031751_price
17:53:00.353: Active -> Returning Memory Value
17:53:00.353: Memory GET VAR
17:53:00.353: Key: markets_m_btc_wbtc_202110031751_volume
17:53:00.353: Active -> Returning Memory Value
17:53:00.353: Price: 1.0001 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 50 Price Stable: 50 Price Down: 0
17:53:00.353: Volume: 2.6292769 Volume Diff: 0.00010787000000034 Volume Per: 0.0041 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:53:00.354: 3 M
17:53:00.354: Memory GET VAR
17:53:00.354: Key: markets_m_btc_wbtc_202110031750_price
17:53:00.354: Active -> Returning Memory Value
17:53:00.354: Memory GET VAR
17:53:00.354: Key: markets_m_btc_wbtc_202110031750_volume
17:53:00.354: Active -> Returning Memory Value
17:53:00.354: Price: 1.0001 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
17:53:00.354: Volume: 2.62933991 Volume Diff: 4.4860000000035E-5 Volume Per: 0.0017 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:53:00.354: 4 M
17:53:00.354: Memory GET VAR
17:53:00.354: Key: markets_m_btc_wbtc_202110031749_price
17:53:00.354: Active -> Returning Memory Value
17:53:00.354: Memory GET VAR
17:53:00.354: Key: markets_m_btc_wbtc_202110031749_volume
17:53:00.355: Active -> Returning Memory Value
17:53:00.355: Price: 1 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 50 Price Stable: 50 Price Down: 0
17:53:00.355: Volume: 2.629146 Volume Diff: 0.00023877000000017 Volume Per: 0.0091 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:53:00.355: 5 M
17:53:00.355: Memory GET VAR
17:53:00.355: Key: markets_m_btc_wbtc_202110031748_price
17:53:00.355: Active -> Returning Memory Value
17:53:00.355: Memory GET VAR
17:53:00.355: Key: markets_m_btc_wbtc_202110031748_volume
17:53:00.355: Active -> Returning Memory Value
17:53:00.356: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 40 Price Stable: 40 Price Down: 20
17:53:00.356: Volume: 2.63003177 Volume Diff: -0.00064699999999984 Volume Per: -0.0246 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:53:00.356: 6 M
17:53:00.356: Memory GET VAR
17:53:00.356: Key: markets_m_btc_wbtc_202110031747_price
17:53:00.356: Active -> Returning Memory Value
17:53:00.356: Memory GET VAR
17:53:00.356: Key: markets_m_btc_wbtc_202110031747_volume
17:53:00.356: Active -> Returning Memory Value
17:53:00.356: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
17:53:00.356: Volume: 2.62982786 Volume Diff: -0.00044308999999965 Volume Per: -0.0168 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:53:00.357: 7 M
17:53:00.357: Memory GET VAR
17:53:00.357: Key: markets_m_btc_wbtc_202110031746_price
17:53:00.357: Active -> Returning Memory Value
17:53:00.357: Memory GET VAR
17:53:00.357: Key: markets_m_btc_wbtc_202110031746_volume
17:53:00.357: Active -> Returning Memory Value
17:53:00.357: Price: 1 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 57.14 Price Stable: 28.57 Price Down: 14.29
17:53:00.357: Volume: 2.629385 Volume Diff: -2.2999999993445E-7 Volume Per: -0 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
17:53:00.358: 8 M
17:53:00.358: Memory GET VAR
17:53:00.358: Key: markets_m_btc_wbtc_202110031745_price
17:53:00.358: Active -> Returning Memory Value
17:53:00.358: Memory GET VAR
17:53:00.358: Key: markets_m_btc_wbtc_202110031745_volume
17:53:00.358: Active -> Returning Memory Value
17:53:00.358: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 25 Price Down: 25
17:53:00.358: Volume: 2.6300139 Volume Diff: -0.00062912999999964 Volume Per: -0.0239 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:53:00.358: 9 M
17:53:00.358: Memory GET VAR
17:53:00.358: Key: markets_m_btc_wbtc_202110031744_price
17:53:00.358: Active -> Returning Memory Value
17:53:00.358: Memory GET VAR
17:53:00.358: Key: markets_m_btc_wbtc_202110031744_volume
17:53:00.359: Active -> Returning Memory Value
17:53:00.359: Price: 1.0001 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 55.56 Price Stable: 22.22 Price Down: 22.22
17:53:00.359: Volume: 2.62983696 Volume Diff: -0.00045218999999985 Volume Per: -0.0172 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
17:53:00.359: 10 M
17:53:00.359: Memory GET VAR
17:53:00.359: Key: markets_m_btc_wbtc_202110031743_price
17:53:00.359: Active -> Returning Memory Value
17:53:00.359: Memory GET VAR
17:53:00.359: Key: markets_m_btc_wbtc_202110031743_volume
17:53:00.359: Active -> Returning Memory Value
17:53:00.360: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 20 Price Down: 30
17:53:00.360: Volume: 2.63018693 Volume Diff: -0.00080215999999966 Volume Per: -0.0305 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:53:00.360: 15 M
17:53:00.360: Memory GET VAR
17:53:00.360: Key: markets_m_btc_wbtc_202110031738_price
17:53:00.360: Active -> Returning Memory Value
17:53:00.360: Memory GET VAR
17:53:00.360: Key: markets_m_btc_wbtc_202110031738_volume
17:53:00.360: Active -> Returning Memory Value
17:53:00.361: Price: 1.0001 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
17:53:00.361: Volume: 2.630288 Volume Diff: -0.00090323000000003 Volume Per: -0.0343 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
17:53:00.361: 20 M
17:53:00.361: Memory GET VAR
17:53:00.361: Key: markets_m_btc_wbtc_202110031733_price
17:53:00.361: Active -> Returning Memory Value
17:53:00.361: Memory GET VAR
17:53:00.361: Key: markets_m_btc_wbtc_202110031733_volume
17:53:00.361: Active -> Returning Memory Value
17:53:00.361: Price: 1 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 50 Price Stable: 15 Price Down: 35
17:53:00.361: Volume: 2.63038 Volume Diff: -0.00099523000000001 Volume Per: -0.0378 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:53:00.362: 25 M
17:53:00.362: Memory GET VAR
17:53:00.362: Key: markets_m_btc_wbtc_202110031728_price
17:53:00.362: Active -> Returning Memory Value
17:53:00.362: Memory GET VAR
17:53:00.362: Key: markets_m_btc_wbtc_202110031728_volume
17:53:00.362: Active -> Returning Memory Value
17:53:00.362: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 44 Price Stable: 16 Price Down: 40
17:53:00.362: Volume: 2.63131716 Volume Diff: -0.0019323899999999 Volume Per: -0.0734 Volume Up: 44 Volume Stable: 0 Volume Down: 56
17:53:00.362: 30 M
17:53:00.362: Memory GET VAR
17:53:00.362: Key: markets_m_btc_wbtc_202110031723_price
17:53:00.362: Active -> Returning Memory Value
17:53:00.362: Memory GET VAR
17:53:00.363: Key: markets_m_btc_wbtc_202110031723_volume
17:53:00.363: Active -> Returning Memory Value
17:53:00.363: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 43.33 Price Stable: 16.67 Price Down: 40
17:53:00.363: Volume: 2.63163322 Volume Diff: -0.0022484499999997 Volume Per: -0.0854 Volume Up: 43.33 Volume Stable: 3.33 Volume Down: 53.33
17:53:00.363: 40 M
17:53:00.363: Memory GET VAR
17:53:00.363: Key: markets_m_btc_wbtc_202110031713_price
17:53:00.363: Active -> Returning Memory Value
17:53:00.363: Memory GET VAR
17:53:00.363: Key: markets_m_btc_wbtc_202110031713_volume
17:53:00.363: Active -> Returning Memory Value
17:53:00.363: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 40 Price Stable: 22.5 Price Down: 37.5
17:53:00.363: Volume: 2.63267357 Volume Diff: -0.0032888 Volume Per: -0.1249 Volume Up: 40 Volume Stable: 5 Volume Down: 55
17:53:00.364: 50 M
17:53:00.364: Memory GET VAR
17:53:00.364: Key: markets_m_btc_wbtc_202110031703_price
17:53:00.364: Active -> Returning Memory Value
17:53:00.364: Memory GET VAR
17:53:00.364: Key: markets_m_btc_wbtc_202110031703_volume
17:53:00.364: Active -> Returning Memory Value
17:53:00.364: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 26 Price Down: 34
17:53:00.364: Volume: 2.63312352 Volume Diff: -0.0037387499999997 Volume Per: -0.142 Volume Up: 40 Volume Stable: 8 Volume Down: 52
17:53:00.364: 60 M
17:53:00.364: Memory GET VAR
17:53:00.364: Key: markets_m_btc_wbtc_202110031653_price
17:53:00.364: Active -> Returning Memory Value
17:53:00.364: Memory GET VAR
17:53:00.364: Key: markets_m_btc_wbtc_202110031653_volume
17:53:00.364: Active -> Returning Memory Value
17:53:00.365: Price: 1.0001 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 38.33 Price Stable: 28.33 Price Down: 33.33
17:53:00.365: Volume: 2.63375435 Volume Diff: -0.0043695799999997 Volume Per: -0.1659 Volume Up: 38.33 Volume Stable: 6.67 Volume Down: 55
17:53:00.365: Market: BTC-XLM
17:53:00.365: Memory GET VAR
17:53:00.365: Key: markets_m_btc_xlm_last_price
17:53:00.365: Active -> Returning Memory Value
17:53:00.365: Memory GET VAR
17:53:00.365: Key: markets_m_btc_xlm_last_volume
17:53:00.365: Active -> Returning Memory Value
17:53:00.365: Market: BTC-XLM
17:53:00.365: Price Now: 6.56E-6
17:53:00.365: Volume Now: 34.77634123
17:53:00.365: 2 M
17:53:00.365: Memory GET VAR
17:53:00.365: Key: markets_m_btc_xlm_202110031751_price
17:53:00.365: Active -> Returning Memory Value
17:53:00.365: Memory GET VAR
17:53:00.365: Key: markets_m_btc_xlm_202110031751_volume
17:53:00.365: Active -> Returning Memory Value
17:53:00.365: Price: 6.56E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:53:00.366: Volume: 34.81170885 Volume Diff: -0.035367620000002 Volume Per: -0.1016 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:53:00.366: 3 M
17:53:00.366: Memory GET VAR
17:53:00.366: Key: markets_m_btc_xlm_202110031750_price
17:53:00.366: Active -> Returning Memory Value
17:53:00.366: Memory GET VAR
17:53:00.366: Key: markets_m_btc_xlm_202110031750_volume
17:53:00.366: Active -> Returning Memory Value
17:53:00.366: Price: 6.56E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:53:00.366: Volume: 34.83338352 Volume Diff: -0.057042289999998 Volume Per: -0.1638 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:53:00.366: 4 M
17:53:00.366: Memory GET VAR
17:53:00.366: Key: markets_m_btc_xlm_202110031749_price
17:53:00.366: Active -> Returning Memory Value
17:53:00.366: Memory GET VAR
17:53:00.366: Key: markets_m_btc_xlm_202110031749_volume
17:53:00.366: Active -> Returning Memory Value
17:53:00.367: Price: 6.56E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:53:00.367: Volume: 34.85692004 Volume Diff: -0.080578809999999 Volume Per: -0.2312 Volume Up: 0 Volume Stable: 0 Volume Down: 100
17:53:00.367: 5 M
17:53:00.367: Memory GET VAR
17:53:00.367: Key: markets_m_btc_xlm_202110031748_price
17:53:00.367: Active -> Returning Memory Value
17:53:00.367: Memory GET VAR
17:53:00.367: Key: markets_m_btc_xlm_202110031748_volume
17:53:00.367: Active -> Returning Memory Value
17:53:00.367: Price: 6.56E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:53:00.367: Volume: 34.85168772 Volume Diff: -0.075346490000001 Volume Per: -0.2162 Volume Up: 20 Volume Stable: 0 Volume Down: 80
17:53:00.368: 6 M
17:53:00.368: Memory GET VAR
17:53:00.368: Key: markets_m_btc_xlm_202110031747_price
17:53:00.368: Active -> Returning Memory Value
17:53:00.368: Memory GET VAR
17:53:00.368: Key: markets_m_btc_xlm_202110031747_volume
17:53:00.368: Active -> Returning Memory Value
17:53:00.368: Price: 6.56E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
17:53:00.368: Volume: 34.95657497 Volume Diff: -0.18023374 Volume Per: -0.5156 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
17:53:00.369: 7 M
17:53:00.369: Memory GET VAR
17:53:00.369: Key: markets_m_btc_xlm_202110031746_price
17:53:00.369: Active -> Returning Memory Value
17:53:00.369: Memory GET VAR
17:53:00.369: Key: markets_m_btc_xlm_202110031746_volume
17:53:00.369: Active -> Returning Memory Value
17:53:00.369: Price: 6.57E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1522 Price Up: 0 Price Stable: 85.71 Price Down: 14.29
17:53:00.369: Volume: 35.0933913 Volume Diff: -0.31705007 Volume Per: -0.9034 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
17:53:00.369: 8 M
17:53:00.369: Memory GET VAR
17:53:00.369: Key: markets_m_btc_xlm_202110031745_price
17:53:00.369: Active -> Returning Memory Value
17:53:00.370: Memory GET VAR
17:53:00.370: Key: markets_m_btc_xlm_202110031745_volume
17:53:00.370: Active -> Returning Memory Value
17:53:00.370: Price: 6.56E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
17:53:00.370: Volume: 35.07343295 Volume Diff: -0.29709172 Volume Per: -0.8471 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:53:00.370: 9 M
17:53:00.370: Memory GET VAR
17:53:00.370: Key: markets_m_btc_xlm_202110031744_price
17:53:00.370: Active -> Returning Memory Value
17:53:00.370: Memory GET VAR
17:53:00.370: Key: markets_m_btc_xlm_202110031744_volume
17:53:00.370: Active -> Returning Memory Value
17:53:00.370: Price: 6.57E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1522 Price Up: 11.11 Price Stable: 66.67 Price Down: 22.22
17:53:00.370: Volume: 35.13735149 Volume Diff: -0.36101026 Volume Per: -1.0274 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
17:53:00.371: 10 M
17:53:00.371: Memory GET VAR
17:53:00.371: Key: markets_m_btc_xlm_202110031743_price
17:53:00.371: Active -> Returning Memory Value
17:53:00.371: Memory GET VAR
17:53:00.371: Key: markets_m_btc_xlm_202110031743_volume
17:53:00.371: Active -> Returning Memory Value
17:53:00.371: Price: 6.57E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1522 Price Up: 10 Price Stable: 70 Price Down: 20
17:53:00.371: Volume: 35.13735149 Volume Diff: -0.36101026 Volume Per: -1.0274 Volume Up: 20 Volume Stable: 10 Volume Down: 70
17:53:00.371: 15 M
17:53:00.371: Memory GET VAR
17:53:00.371: Key: markets_m_btc_xlm_202110031738_price
17:53:00.371: Active -> Returning Memory Value
17:53:00.371: Memory GET VAR
17:53:00.371: Key: markets_m_btc_xlm_202110031738_volume
17:53:00.371: Active -> Returning Memory Value
17:53:00.372: Price: 6.54E-6 Price Diff: 2.0E-8 Price Per: 0.3058 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
17:53:00.372: Volume: 35.11143534 Volume Diff: -0.33509411 Volume Per: -0.9544 Volume Up: 26.67 Volume Stable: 6.67 Volume Down: 66.67
17:53:00.372: 20 M
17:53:00.372: Memory GET VAR
17:53:00.372: Key: markets_m_btc_xlm_202110031733_price
17:53:00.372: Active -> Returning Memory Value
17:53:00.372: Memory GET VAR
17:53:00.372: Key: markets_m_btc_xlm_202110031733_volume
17:53:00.372: Active -> Returning Memory Value
17:53:00.372: Price: 6.53E-6 Price Diff: 3.0E-8 Price Per: 0.4594 Price Up: 15 Price Stable: 75 Price Down: 10
17:53:00.372: Volume: 35.19710944 Volume Diff: -0.42076821 Volume Per: -1.1955 Volume Up: 25 Volume Stable: 5 Volume Down: 70
17:53:00.373: 25 M
17:53:00.373: Memory GET VAR
17:53:00.373: Key: markets_m_btc_xlm_202110031728_price
17:53:00.373: Active -> Returning Memory Value
17:53:00.373: Memory GET VAR
17:53:00.373: Key: markets_m_btc_xlm_202110031728_volume
17:53:00.373: Active -> Returning Memory Value
17:53:00.373: Price: 6.52E-6 Price Diff: 4.0E-8 Price Per: 0.6135 Price Up: 16 Price Stable: 76 Price Down: 8
17:53:00.373: Volume: 35.28334471 Volume Diff: -0.50700348 Volume Per: -1.4369 Volume Up: 24 Volume Stable: 4 Volume Down: 72
17:53:00.373: 30 M
17:53:00.373: Memory GET VAR
17:53:00.373: Key: markets_m_btc_xlm_202110031723_price
17:53:00.373: Active -> Returning Memory Value
17:53:00.373: Memory GET VAR
17:53:00.373: Key: markets_m_btc_xlm_202110031723_volume
17:53:00.373: Active -> Returning Memory Value
17:53:00.374: Price: 6.53E-6 Price Diff: 3.0E-8 Price Per: 0.4594 Price Up: 16.67 Price Stable: 70 Price Down: 13.33
17:53:00.374: Volume: 35.55593489 Volume Diff: -0.77959366 Volume Per: -2.1926 Volume Up: 20 Volume Stable: 3.33 Volume Down: 76.67
17:53:00.374: 40 M
17:53:00.374: Memory GET VAR
17:53:00.374: Key: markets_m_btc_xlm_202110031713_price
17:53:00.374: Active -> Returning Memory Value
17:53:00.374: Memory GET VAR
17:53:00.374: Key: markets_m_btc_xlm_202110031713_volume
17:53:00.374: Active -> Returning Memory Value
17:53:00.374: Price: 6.53E-6 Price Diff: 3.0E-8 Price Per: 0.4594 Price Up: 12.5 Price Stable: 77.5 Price Down: 10
17:53:00.374: Volume: 36.10053036 Volume Diff: -1.32418913 Volume Per: -3.6681 Volume Up: 20 Volume Stable: 2.5 Volume Down: 77.5
17:53:00.375: 50 M
17:53:00.375: Memory GET VAR
17:53:00.375: Key: markets_m_btc_xlm_202110031703_price
17:53:00.375: Active -> Returning Memory Value
17:53:00.375: Memory GET VAR
17:53:00.375: Key: markets_m_btc_xlm_202110031703_volume
17:53:00.375: Active -> Returning Memory Value
17:53:00.375: Price: 6.53E-6 Price Diff: 3.0E-8 Price Per: 0.4594 Price Up: 10 Price Stable: 82 Price Down: 8
17:53:00.375: Volume: 36.33830766 Volume Diff: -1.56196643 Volume Per: -4.2984 Volume Up: 16 Volume Stable: 6 Volume Down: 78
17:53:00.375: 60 M
17:53:00.375: Memory GET VAR
17:53:00.375: Key: markets_m_btc_xlm_202110031653_price
17:53:00.375: Active -> Returning Memory Value
17:53:00.375: Memory GET VAR
17:53:00.375: Key: markets_m_btc_xlm_202110031653_volume
17:53:00.375: Active -> Returning Memory Value
17:53:00.376: Price: 6.51E-6 Price Diff: 5.0E-8 Price Per: 0.768 Price Up: 16.67 Price Stable: 71.67 Price Down: 11.67
17:53:00.376: Volume: 36.68772088 Volume Diff: -1.91137965 Volume Per: -5.2099 Volume Up: 18.33 Volume Stable: 5 Volume Down: 76.67
17:53:00.376: Market: BTC-XRP
17:53:00.376: Memory GET VAR
17:53:00.376: Key: markets_m_btc_xrp_last_price
17:53:00.376: Active -> Returning Memory Value
17:53:00.376: Memory GET VAR
17:53:00.376: Key: markets_m_btc_xrp_last_volume
17:53:00.376: Active -> Returning Memory Value
17:53:00.376: Market: BTC-XRP
17:53:00.376: Price Now: 2.192E-5
17:53:00.376: Volume Now: 55.21621049
17:53:00.376: 2 M
17:53:00.376: Memory GET VAR
17:53:00.376: Key: markets_m_btc_xrp_202110031751_price
17:53:00.376: Active -> Returning Memory Value
17:53:00.376: Memory GET VAR
17:53:00.376: Key: markets_m_btc_xrp_202110031751_volume
17:53:00.376: Active -> Returning Memory Value
17:53:00.376: Price: 2.193E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0456 Price Up: 0 Price Stable: 50 Price Down: 50
17:53:00.376: Volume: 55.25311977 Volume Diff: -0.036909279999996 Volume Per: -0.0668 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:53:00.377: 3 M
17:53:00.377: Memory GET VAR
17:53:00.377: Key: markets_m_btc_xrp_202110031750_price
17:53:00.377: Active -> Returning Memory Value
17:53:00.377: Memory GET VAR
17:53:00.377: Key: markets_m_btc_xrp_202110031750_volume
17:53:00.377: Active -> Returning Memory Value
17:53:00.377: Price: 2.192E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
17:53:00.377: Volume: 55.24709879 Volume Diff: -0.030888300000001 Volume Per: -0.0559 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
17:53:00.377: 4 M
17:53:00.377: Memory GET VAR
17:53:00.377: Key: markets_m_btc_xrp_202110031749_price
17:53:00.377: Active -> Returning Memory Value
17:53:00.377: Memory GET VAR
17:53:00.377: Key: markets_m_btc_xrp_202110031749_volume
17:53:00.377: Active -> Returning Memory Value
17:53:00.378: Price: 2.192E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
17:53:00.378: Volume: 55.25076288 Volume Diff: -0.034552390000002 Volume Per: -0.0625 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:53:00.378: 5 M
17:53:00.378: Memory GET VAR
17:53:00.378: Key: markets_m_btc_xrp_202110031748_price
17:53:00.378: Active -> Returning Memory Value
17:53:00.378: Memory GET VAR
17:53:00.378: Key: markets_m_btc_xrp_202110031748_volume
17:53:00.378: Active -> Returning Memory Value
17:53:00.378: Price: 2.192E-5 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
17:53:00.378: Volume: 55.28427974 Volume Diff: -0.068069250000001 Volume Per: -0.1231 Volume Up: 40 Volume Stable: 0 Volume Down: 60
17:53:00.378: 6 M
17:53:00.378: Memory GET VAR
17:53:00.378: Key: markets_m_btc_xrp_202110031747_price
17:53:00.378: Active -> Returning Memory Value
17:53:00.378: Memory GET VAR
17:53:00.378: Key: markets_m_btc_xrp_202110031747_volume
17:53:00.378: Active -> Returning Memory Value
17:53:00.379: Price: 2.193E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0456 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
17:53:00.379: Volume: 55.32197449 Volume Diff: -0.105764 Volume Per: -0.1912 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:53:00.379: 7 M
17:53:00.379: Memory GET VAR
17:53:00.379: Key: markets_m_btc_xrp_202110031746_price
17:53:00.379: Active -> Returning Memory Value
17:53:00.379: Memory GET VAR
17:53:00.379: Key: markets_m_btc_xrp_202110031746_volume
17:53:00.379: Active -> Returning Memory Value
17:53:00.379: Price: 2.192E-5 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
17:53:00.379: Volume: 55.48955829 Volume Diff: -0.2733478 Volume Per: -0.4926 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
17:53:00.380: 8 M
17:53:00.380: Memory GET VAR
17:53:00.380: Key: markets_m_btc_xrp_202110031745_price
17:53:00.380: Active -> Returning Memory Value
17:53:00.380: Memory GET VAR
17:53:00.380: Key: markets_m_btc_xrp_202110031745_volume
17:53:00.380: Active -> Returning Memory Value
17:53:00.380: Price: 2.192E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
17:53:00.380: Volume: 55.59151752 Volume Diff: -0.37530702999999 Volume Per: -0.6751 Volume Up: 25 Volume Stable: 0 Volume Down: 75
17:53:00.381: 9 M
17:53:00.381: Memory GET VAR
17:53:00.382: Key: markets_m_btc_xrp_202110031744_price
17:53:00.382: Active -> Returning Memory Value
17:53:00.382: Memory GET VAR
17:53:00.382: Key: markets_m_btc_xrp_202110031744_volume
17:53:00.382: Active -> Returning Memory Value
17:53:00.383: Price: 2.192E-5 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
17:53:00.383: Volume: 55.59194449 Volume Diff: -0.375734 Volume Per: -0.6759 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
17:53:00.383: 10 M
17:53:00.383: Memory GET VAR
17:53:00.383: Key: markets_m_btc_xrp_202110031743_price
17:53:00.383: Active -> Returning Memory Value
17:53:00.383: Memory GET VAR
17:53:00.383: Key: markets_m_btc_xrp_202110031743_volume
17:53:00.383: Active -> Returning Memory Value
17:53:00.384: Price: 2.192E-5 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
17:53:00.384: Volume: 55.59194449 Volume Diff: -0.375734 Volume Per: -0.6759 Volume Up: 20 Volume Stable: 10 Volume Down: 70
17:53:00.384: 15 M
17:53:00.384: Memory GET VAR
17:53:00.384: Key: markets_m_btc_xrp_202110031738_price
17:53:00.384: Active -> Returning Memory Value
17:53:00.384: Memory GET VAR
17:53:00.384: Key: markets_m_btc_xrp_202110031738_volume
17:53:00.384: Active -> Returning Memory Value
17:53:00.385: Price: 2.192E-5 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
17:53:00.385: Volume: 55.75741607 Volume Diff: -0.54120558 Volume Per: -0.9706 Volume Up: 20 Volume Stable: 6.67 Volume Down: 73.33
17:53:00.385: 20 M
17:53:00.385: Memory GET VAR
17:53:00.385: Key: markets_m_btc_xrp_202110031733_price
17:53:00.385: Active -> Returning Memory Value
17:53:00.385: Memory GET VAR
17:53:00.385: Key: markets_m_btc_xrp_202110031733_volume
17:53:00.385: Active -> Returning Memory Value
17:53:00.385: Price: 2.189E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.137 Price Up: 30 Price Stable: 50 Price Down: 20
17:53:00.385: Volume: 55.76212631 Volume Diff: -0.54591582 Volume Per: -0.979 Volume Up: 30 Volume Stable: 5 Volume Down: 65
17:53:00.386: 25 M
17:53:00.386: Memory GET VAR
17:53:00.386: Key: markets_m_btc_xrp_202110031728_price
17:53:00.386: Active -> Returning Memory Value
17:53:00.386: Memory GET VAR
17:53:00.386: Key: markets_m_btc_xrp_202110031728_volume
17:53:00.386: Active -> Returning Memory Value
17:53:00.386: Price: 2.189E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.137 Price Up: 28 Price Stable: 52 Price Down: 20
17:53:00.386: Volume: 55.82550545 Volume Diff: -0.60929496 Volume Per: -1.0914 Volume Up: 28 Volume Stable: 4 Volume Down: 68
17:53:00.389: 30 M
17:53:00.389: Memory GET VAR
17:53:00.389: Key: markets_m_btc_xrp_202110031723_price
17:53:00.389: Active -> Returning Memory Value
17:53:00.389: Memory GET VAR
17:53:00.389: Key: markets_m_btc_xrp_202110031723_volume
17:53:00.389: Active -> Returning Memory Value
17:53:00.389: Price: 2.188E-5 Price Diff: 4.0E-8 Price Per: 0.1828 Price Up: 30 Price Stable: 50 Price Down: 20
17:53:00.389: Volume: 55.95331712 Volume Diff: -0.73710663 Volume Per: -1.3174 Volume Up: 26.67 Volume Stable: 3.33 Volume Down: 70
17:53:00.389: 40 M
17:53:00.389: Memory GET VAR
17:53:00.389: Key: markets_m_btc_xrp_202110031713_price
17:53:00.389: Active -> Returning Memory Value
17:53:00.389: Memory GET VAR
17:53:00.390: Key: markets_m_btc_xrp_202110031713_volume
17:53:00.390: Active -> Returning Memory Value
17:53:00.390: Price: 2.186E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2745 Price Up: 35 Price Stable: 45 Price Down: 20
17:53:00.390: Volume: 56.02771522 Volume Diff: -0.81150473 Volume Per: -1.4484 Volume Up: 27.5 Volume Stable: 5 Volume Down: 67.5
17:53:00.390: 50 M
17:53:00.390: Memory GET VAR
17:53:00.390: Key: markets_m_btc_xrp_202110031703_price
17:53:00.390: Active -> Returning Memory Value
17:53:00.390: Memory GET VAR
17:53:00.390: Key: markets_m_btc_xrp_202110031703_volume
17:53:00.390: Active -> Returning Memory Value
17:53:00.390: Price: 2.189E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.137 Price Up: 34 Price Stable: 42 Price Down: 24
17:53:00.390: Volume: 56.4219939 Volume Diff: -1.20578341 Volume Per: -2.1371 Volume Up: 26 Volume Stable: 6 Volume Down: 68
17:53:00.391: 60 M
17:53:00.391: Memory GET VAR
17:53:00.391: Key: markets_m_btc_xrp_202110031653_price
17:53:00.391: Active -> Returning Memory Value
17:53:00.391: Memory GET VAR
17:53:00.391: Key: markets_m_btc_xrp_202110031653_volume
17:53:00.391: Active -> Returning Memory Value
17:53:00.391: Price: 2.187E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2286 Price Up: 35 Price Stable: 41.67 Price Down: 23.33
17:53:00.391: Volume: 56.79899253 Volume Diff: -1.58278204 Volume Per: -2.7866 Volume Up: 23.33 Volume Stable: 5 Volume Down: 71.67
17:53:00.392: Market: BTC-XTZ
17:53:00.392: Memory GET VAR
17:53:00.392: Key: markets_m_btc_xtz_last_price
17:53:00.392: Active -> Returning Memory Value
17:53:00.392: Memory GET VAR
17:53:00.392: Key: markets_m_btc_xtz_last_volume
17:53:00.392: Active -> Returning Memory Value
17:53:00.392: Market: BTC-XTZ
17:53:00.392: Price Now: 0.00017704
17:53:00.392: Volume Now: 86.91746933
17:53:00.392: 2 M
17:53:00.392: Memory GET VAR
17:53:00.392: Key: markets_m_btc_xtz_202110031751_price
17:53:00.392: Active -> Returning Memory Value
17:53:00.392: Memory GET VAR
17:53:00.392: Key: markets_m_btc_xtz_202110031751_volume
17:53:00.392: Active -> Returning Memory Value
17:53:00.392: Price: 0.00017671 Price Diff: 3.2999999999999E-7 Price Per: 0.1867 Price Up: 50 Price Stable: 0 Price Down: 50
17:53:00.392: Volume: 86.75659267 Volume Diff: 0.16087666 Volume Per: 0.1854 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:53:00.392: 3 M
17:53:00.392: Memory GET VAR
17:53:00.392: Key: markets_m_btc_xtz_202110031750_price
17:53:00.392: Active -> Returning Memory Value
17:53:00.392: Memory GET VAR
17:53:00.392: Key: markets_m_btc_xtz_202110031750_volume
17:53:00.392: Active -> Returning Memory Value
17:53:00.393: Price: 0.0001771 Price Diff: -5.9999999999996E-8 Price Per: -0.0339 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
17:53:00.393: Volume: 86.9488265 Volume Diff: -0.031357169999993 Volume Per: -0.0361 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
17:53:00.393: 4 M
17:53:00.393: Memory GET VAR
17:53:00.393: Key: markets_m_btc_xtz_202110031749_price
17:53:00.393: Active -> Returning Memory Value
17:53:00.393: Memory GET VAR
17:53:00.393: Key: markets_m_btc_xtz_202110031749_volume
17:53:00.393: Active -> Returning Memory Value
17:53:00.393: Price: 0.00017661 Price Diff: 4.2999999999999E-7 Price Per: 0.2435 Price Up: 50 Price Stable: 0 Price Down: 50
17:53:00.393: Volume: 86.72832129 Volume Diff: 0.18914804000001 Volume Per: 0.2181 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:53:00.394: 5 M
17:53:00.394: Memory GET VAR
17:53:00.394: Key: markets_m_btc_xtz_202110031748_price
17:53:00.394: Active -> Returning Memory Value
17:53:00.394: Memory GET VAR
17:53:00.394: Key: markets_m_btc_xtz_202110031748_volume
17:53:00.394: Active -> Returning Memory Value
17:53:00.394: Price: 0.00017636 Price Diff: 6.8E-7 Price Per: 0.3856 Price Up: 60 Price Stable: 0 Price Down: 40
17:53:00.394: Volume: 86.60851953 Volume Diff: 0.30894980000001 Volume Per: 0.3567 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:53:00.395: 6 M
17:53:00.395: Memory GET VAR
17:53:00.395: Key: markets_m_btc_xtz_202110031747_price
17:53:00.395: Active -> Returning Memory Value
17:53:00.395: Memory GET VAR
17:53:00.395: Key: markets_m_btc_xtz_202110031747_volume
17:53:00.395: Active -> Returning Memory Value
17:53:00.396: Price: 0.00017669 Price Diff: 3.5000000000001E-7 Price Per: 0.1981 Price Up: 50 Price Stable: 0 Price Down: 50
17:53:00.396: Volume: 86.7755175 Volume Diff: 0.14195183 Volume Per: 0.1636 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:53:00.396: 7 M
17:53:00.396: Memory GET VAR
17:53:00.396: Key: markets_m_btc_xtz_202110031746_price
17:53:00.396: Active -> Returning Memory Value
17:53:00.396: Memory GET VAR
17:53:00.396: Key: markets_m_btc_xtz_202110031746_volume
17:53:00.396: Active -> Returning Memory Value
17:53:00.396: Price: 0.00017686 Price Diff: 1.7999999999999E-7 Price Per: 0.1018 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
17:53:00.396: Volume: 86.86142335 Volume Diff: 0.056045980000007 Volume Per: 0.0645 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
17:53:00.397: 8 M
17:53:00.397: Memory GET VAR
17:53:00.397: Key: markets_m_btc_xtz_202110031745_price
17:53:00.397: Active -> Returning Memory Value
17:53:00.397: Memory GET VAR
17:53:00.397: Key: markets_m_btc_xtz_202110031745_volume
17:53:00.397: Active -> Returning Memory Value
17:53:00.397: Price: 0.00017643 Price Diff: 6.1000000000001E-7 Price Per: 0.3457 Price Up: 50 Price Stable: 0 Price Down: 50
17:53:00.397: Volume: 86.65181609 Volume Diff: 0.26565324000001 Volume Per: 0.3066 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:53:00.397: 9 M
17:53:00.397: Memory GET VAR
17:53:00.397: Key: markets_m_btc_xtz_202110031744_price
17:53:00.397: Active -> Returning Memory Value
17:53:00.397: Memory GET VAR
17:53:00.397: Key: markets_m_btc_xtz_202110031744_volume
17:53:00.397: Active -> Returning Memory Value
17:53:00.398: Price: 0.00017684 Price Diff: 2.0E-7 Price Per: 0.1131 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
17:53:00.398: Volume: 86.8635392 Volume Diff: 0.053930129999998 Volume Per: 0.0621 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
17:53:00.398: 10 M
17:53:00.398: Memory GET VAR
17:53:00.398: Key: markets_m_btc_xtz_202110031743_price
17:53:00.398: Active -> Returning Memory Value
17:53:00.398: Memory GET VAR
17:53:00.398: Key: markets_m_btc_xtz_202110031743_volume
17:53:00.398: Active -> Returning Memory Value
17:53:00.399: Price: 0.00017656 Price Diff: 4.8E-7 Price Per: 0.2719 Price Up: 50 Price Stable: 0 Price Down: 50
17:53:00.399: Volume: 86.72600363 Volume Diff: 0.19146570000001 Volume Per: 0.2208 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:53:00.399: 15 M
17:53:00.399: Memory GET VAR
17:53:00.399: Key: markets_m_btc_xtz_202110031738_price
17:53:00.399: Active -> Returning Memory Value
17:53:00.399: Memory GET VAR
17:53:00.399: Key: markets_m_btc_xtz_202110031738_volume
17:53:00.399: Active -> Returning Memory Value
17:53:00.399: Price: 0.00017556 Price Diff: 1.48E-6 Price Per: 0.843 Price Up: 60 Price Stable: 0 Price Down: 40
17:53:00.399: Volume: 86.24825129 Volume Diff: 0.66921804 Volume Per: 0.7759 Volume Up: 60 Volume Stable: 0 Volume Down: 40
17:53:00.400: 20 M
17:53:00.400: Memory GET VAR
17:53:00.400: Key: markets_m_btc_xtz_202110031733_price
17:53:00.400: Active -> Returning Memory Value
17:53:00.400: Memory GET VAR
17:53:00.400: Key: markets_m_btc_xtz_202110031733_volume
17:53:00.400: Active -> Returning Memory Value
17:53:00.400: Price: 0.00017631 Price Diff: 7.3E-7 Price Per: 0.414 Price Up: 60 Price Stable: 0 Price Down: 40
17:53:00.400: Volume: 86.80518827 Volume Diff: 0.11228106 Volume Per: 0.1293 Volume Up: 55 Volume Stable: 0 Volume Down: 45
17:53:00.400: 25 M
17:53:00.400: Memory GET VAR
17:53:00.400: Key: markets_m_btc_xtz_202110031728_price
17:53:00.400: Active -> Returning Memory Value
17:53:00.400: Memory GET VAR
17:53:00.400: Key: markets_m_btc_xtz_202110031728_volume
17:53:00.400: Active -> Returning Memory Value
17:53:00.401: Price: 0.00017673 Price Diff: 3.1E-7 Price Per: 0.1754 Price Up: 52 Price Stable: 0 Price Down: 48
17:53:00.401: Volume: 87.04965163 Volume Diff: -0.1321823 Volume Per: -0.1518 Volume Up: 48 Volume Stable: 0 Volume Down: 52
17:53:00.401: 30 M
17:53:00.401: Memory GET VAR
17:53:00.401: Key: markets_m_btc_xtz_202110031723_price
17:53:00.401: Active -> Returning Memory Value
17:53:00.401: Memory GET VAR
17:53:00.401: Key: markets_m_btc_xtz_202110031723_volume
17:53:00.401: Active -> Returning Memory Value
17:53:00.402: Price: 0.00017628 Price Diff: 7.5999999999999E-7 Price Per: 0.4311 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
17:53:00.402: Volume: 86.85017334 Volume Diff: 0.067295990000005 Volume Per: 0.0775 Volume Up: 50 Volume Stable: 0 Volume Down: 50
17:53:00.402: 40 M
17:53:00.402: Memory GET VAR
17:53:00.402: Key: markets_m_btc_xtz_202110031713_price
17:53:00.402: Active -> Returning Memory Value
17:53:00.402: Memory GET VAR
17:53:00.402: Key: markets_m_btc_xtz_202110031713_volume
17:53:00.402: Active -> Returning Memory Value
17:53:00.402: Price: 0.00017803 Price Diff: -9.9E-7 Price Per: -0.5561 Price Up: 50 Price Stable: 0 Price Down: 50
17:53:00.402: Volume: 87.82792088 Volume Diff: -0.91045154999999 Volume Per: -1.0366 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
17:53:00.403: 50 M
17:53:00.403: Memory GET VAR
17:53:00.403: Key: markets_m_btc_xtz_202110031703_price
17:53:00.403: Active -> Returning Memory Value
17:53:00.403: Memory GET VAR
17:53:00.403: Key: markets_m_btc_xtz_202110031703_volume
17:53:00.403: Active -> Returning Memory Value
17:53:00.404: Price: 0.00017607 Price Diff: 9.6999999999999E-7 Price Per: 0.5509 Price Up: 52 Price Stable: 2 Price Down: 46
17:53:00.404: Volume: 87.04280329 Volume Diff: -0.12533395999999 Volume Per: -0.144 Volume Up: 50 Volume Stable: 2 Volume Down: 48
17:53:00.404: 60 M
17:53:00.404: Memory GET VAR
17:53:00.404: Key: markets_m_btc_xtz_202110031653_price
17:53:00.404: Active -> Returning Memory Value
17:53:00.404: Memory GET VAR
17:53:00.404: Key: markets_m_btc_xtz_202110031653_volume
17:53:00.404: Active -> Returning Memory Value
17:53:00.404: Price: 0.00017375 Price Diff: 3.29E-6 Price Per: 1.8935 Price Up: 51.67 Price Stable: 1.67 Price Down: 46.67
17:53:00.404: Volume: 86.61070366 Volume Diff: 0.30676567 Volume Per: 0.3542 Volume Up: 48.33 Volume Stable: 1.67 Volume Down: 50
17:53:00.405: Done
17:53:00.405: Indicators->Process(M, 16, 30)
17:53:00.405: MINUTE
17:53:00.405: Check MEMORY cache
17:53:00.405: Memory GET
17:53:00.405: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
17:53:00.405: Active -> Returning Memory Value
17:53:00.405: Query CACHE -> MEMORY
17:53:00.405: Check MEMORY cache
17:53:00.405: Memory GET
17:53:00.405: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
17:53:00.405: Active -> Returning Memory Value
17:53:00.405: Query CACHE -> MEMORY
17:53:00.405: Check MEMORY cache
17:53:00.405: Memory GET
17:53:00.405: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
17:53:00.405: Active -> Returning Memory Value
17:53:00.405: Query CACHE -> MEMORY
17:53:00.405: Market: BTC-ICX
17:53:00.406: 15 M
17:53:00.406: 30 M
17:53:00.406: 60 M
17:53:00.406: Market: BTC-LINK
17:53:00.406: 15 M
17:53:00.406: 30 M
17:53:00.406: 60 M
17:53:00.406: Market: BTC-LTC
17:53:00.406: 15 M
17:53:00.406: 30 M
17:53:00.406: 60 M
17:53:00.406: Market: BTC-MANA
17:53:00.406: 15 M
17:53:00.406: 30 M
17:53:00.406: 60 M
17:53:00.406: Market: BTC-MATIC
17:53:00.406: 15 M
17:53:00.406: 30 M
17:53:00.406: 60 M
17:53:00.406: Market: BTC-NEAR
17:53:00.406: 15 M
17:53:00.406: 30 M
17:53:00.406: 60 M
17:53:00.406: Market: BTC-NEO
17:53:00.407: 15 M
17:53:00.407: 30 M
17:53:00.407: 60 M
17:53:00.407: Market: BTC-OMG
17:53:00.407: 15 M
17:53:00.407: 30 M
17:53:00.407: 60 M
17:53:00.407: Market: BTC-ONT
17:53:00.407: 15 M
17:53:00.407: 30 M
17:53:00.407: 60 M
17:53:00.407: Market: BTC-SOL
17:53:00.407: 15 M
17:53:00.407: 30 M
17:53:00.407: 60 M
17:53:00.407: Market: BTC-VET
17:53:00.407: 15 M
17:53:00.407: 30 M
17:53:00.407: 60 M
17:53:00.407: Market: BTC-WBTC
17:53:00.407: 15 M
17:53:00.407: 30 M
17:53:00.407: 60 M
17:53:00.407: Market: BTC-XLM
17:53:00.408: 15 M
17:53:00.408: 30 M
17:53:00.408: 60 M
17:53:00.408: Market: BTC-XRP
17:53:00.408: 15 M
17:53:00.408: 30 M
17:53:00.408: 60 M
17:53:00.408: Market: BTC-XTZ
17:53:00.408: 15 M
17:53:00.408: 30 M
17:53:00.408: 60 M
17:53:00.408: Done