18:04:00.370: App->SleepNextMinute()
18:04:00.370: Sleep Time: 59.629713 seconds to next minute
18:05:00.002: Markets->Data(M,16,30)
18:05:00.002: Exchange: Cryptocom
18:05:00.002: Check MEMORY cache
18:05:00.002: Memory GET
18:05:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
18:05:00.002: Active -> Returning Memory Value
18:05:00.002: Query CACHE -> MEMORY
18:05:00.002: Check MEMORY cache
18:05:00.002: Memory GET
18:05:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
18:05:00.002: Active -> Returning Memory Value
18:05:00.002: Query CACHE -> MEMORY
18:05:00.002: Check MEMORY cache
18:05:00.002: Memory GET
18:05:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
18:05:00.002: Active -> Returning Memory Value
18:05:00.002: Query CACHE -> MEMORY
18:05:00.003: MINUTE
18:05:00.003: Market: BTC-ICX
18:05:00.003: Price: 4.456E-5 Volume: 25.25595742
18:05:00.003: Memory SAVE VAR
18:05:00.003: Key: markets_m_btc_icx_202110031805_price
18:05:00.003: Exp: 3660
18:05:00.003: Memory SAVE VAR
18:05:00.003: Key: markets_m_btc_icx_202110031805_volume
18:05:00.003: Exp: 3660
18:05:00.003: Memory SAVE VAR
18:05:00.003: Key: markets_m_btc_icx_last_price
18:05:00.003: Exp: 3660
18:05:00.003: Memory SAVE VAR
18:05:00.003: Key: markets_m_btc_icx_last_volume
18:05:00.003: Exp: 3660
18:05:00.003: Memory SAVE VAR
18:05:00.003: Key: markets_m_btc_icx_last_high24
18:05:00.003: Exp: 3660
18:05:00.003: Memory SAVE VAR
18:05:00.003: Key: markets_m_btc_icx_last_low24
18:05:00.003: Exp: 3660
18:05:00.003: Memory GET VAR
18:05:00.003: Key: markets_m_btc_icx_202110031804_price
18:05:00.003: Active -> Returning Memory Value
18:05:00.003: Memory GET VAR
18:05:00.003: Key: markets_m_btc_icx_202110031804_volume
18:05:00.003: Active -> Returning Memory Value
18:05:00.003: Old Price: 4.458E-5 Old Volume: 25.26950876
18:05:00.004: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
18:05:00.005: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
18:05:00.006: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
18:05:00.007: Price: 4.456E-5 Price Diff: -2.0E-8 Price Per: -0.0449 Price Up: 0 Price Stable: 0 Price Down: 1
18:05:00.007: Volume: 25.25595742 Volume Diff: -0.01355134 Volume Per: -0.0536 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:05:00.007: Market: BTC-LINK
18:05:00.007: Price: 0.0005715 Volume: 65.24570327
18:05:00.007: Memory SAVE VAR
18:05:00.008: Key: markets_m_btc_link_202110031805_price
18:05:00.008: Exp: 3660
18:05:00.008: Memory SAVE VAR
18:05:00.008: Key: markets_m_btc_link_202110031805_volume
18:05:00.008: Exp: 3660
18:05:00.008: Memory SAVE VAR
18:05:00.008: Key: markets_m_btc_link_last_price
18:05:00.008: Exp: 3660
18:05:00.008: Memory SAVE VAR
18:05:00.008: Key: markets_m_btc_link_last_volume
18:05:00.008: Exp: 3660
18:05:00.008: Memory SAVE VAR
18:05:00.008: Key: markets_m_btc_link_last_high24
18:05:00.008: Exp: 3660
18:05:00.008: Memory SAVE VAR
18:05:00.008: Key: markets_m_btc_link_last_low24
18:05:00.008: Exp: 3660
18:05:00.008: Memory GET VAR
18:05:00.008: Key: markets_m_btc_link_202110031804_price
18:05:00.008: Active -> Returning Memory Value
18:05:00.008: Memory GET VAR
18:05:00.008: Key: markets_m_btc_link_202110031804_volume
18:05:00.008: Active -> Returning Memory Value
18:05:00.008: Old Price: 0.0005715 Old Volume: 65.24804642
18:05:00.008: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
18:05:00.009: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
18:05:00.009: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
18:05:00.009: Price: 0.0005715 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:05:00.009: Volume: 65.24570327 Volume Diff: -0.00234315 Volume Per: -0.0036 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:05:00.009: Market: BTC-LTC
18:05:00.009: Price: 0.003556 Volume: 22.05141848
18:05:00.009: Memory SAVE VAR
18:05:00.009: Key: markets_m_btc_ltc_202110031805_price
18:05:00.009: Exp: 3660
18:05:00.009: Memory SAVE VAR
18:05:00.009: Key: markets_m_btc_ltc_202110031805_volume
18:05:00.009: Exp: 3660
18:05:00.009: Memory SAVE VAR
18:05:00.009: Key: markets_m_btc_ltc_last_price
18:05:00.009: Exp: 3660
18:05:00.009: Memory SAVE VAR
18:05:00.009: Key: markets_m_btc_ltc_last_volume
18:05:00.009: Exp: 3660
18:05:00.009: Memory SAVE VAR
18:05:00.009: Key: markets_m_btc_ltc_last_high24
18:05:00.009: Exp: 3660
18:05:00.009: Memory SAVE VAR
18:05:00.009: Key: markets_m_btc_ltc_last_low24
18:05:00.009: Exp: 3660
18:05:00.009: Memory GET VAR
18:05:00.009: Key: markets_m_btc_ltc_202110031804_price
18:05:00.009: Active -> Returning Memory Value
18:05:00.009: Memory GET VAR
18:05:00.010: Key: markets_m_btc_ltc_202110031804_volume
18:05:00.010: Active -> Returning Memory Value
18:05:00.010: Old Price: 0.003556 Old Volume: 22.08579682
18:05:00.010: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
18:05:00.010: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
18:05:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
18:05:00.011: Price: 0.003556 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:05:00.011: Volume: 22.05141848 Volume Diff: -0.03437834 Volume Per: -0.1557 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:05:00.011: Market: BTC-MANA
18:05:00.011: Price: 1.579E-5 Volume: 4.94689489
18:05:00.011: Memory SAVE VAR
18:05:00.011: Key: markets_m_btc_mana_202110031805_price
18:05:00.011: Exp: 3660
18:05:00.011: Memory SAVE VAR
18:05:00.011: Key: markets_m_btc_mana_202110031805_volume
18:05:00.011: Exp: 3660
18:05:00.011: Memory SAVE VAR
18:05:00.011: Key: markets_m_btc_mana_last_price
18:05:00.011: Exp: 3660
18:05:00.011: Memory SAVE VAR
18:05:00.011: Key: markets_m_btc_mana_last_volume
18:05:00.011: Exp: 3660
18:05:00.011: Memory SAVE VAR
18:05:00.011: Key: markets_m_btc_mana_last_high24
18:05:00.011: Exp: 3660
18:05:00.011: Memory SAVE VAR
18:05:00.011: Key: markets_m_btc_mana_last_low24
18:05:00.011: Exp: 3660
18:05:00.011: Memory GET VAR
18:05:00.011: Key: markets_m_btc_mana_202110031804_price
18:05:00.011: Active -> Returning Memory Value
18:05:00.011: Memory GET VAR
18:05:00.011: Key: markets_m_btc_mana_202110031804_volume
18:05:00.011: Active -> Returning Memory Value
18:05:00.011: Old Price: 1.579E-5 Old Volume: 4.94772314
18:05:00.012: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
18:05:00.012: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
18:05:00.012: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
18:05:00.012: Price: 1.579E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:05:00.013: Volume: 4.94689489 Volume Diff: -0.00082825 Volume Per: -0.0167 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:05:00.013: Market: BTC-MATIC
18:05:00.013: Price: 2.72E-5 Volume: 4.00664826
18:05:00.013: Memory SAVE VAR
18:05:00.013: Key: markets_m_btc_matic_202110031805_price
18:05:00.013: Exp: 3660
18:05:00.013: Memory SAVE VAR
18:05:00.013: Key: markets_m_btc_matic_202110031805_volume
18:05:00.013: Exp: 3660
18:05:00.013: Memory SAVE VAR
18:05:00.013: Key: markets_m_btc_matic_last_price
18:05:00.013: Exp: 3660
18:05:00.013: Memory SAVE VAR
18:05:00.013: Key: markets_m_btc_matic_last_volume
18:05:00.013: Exp: 3660
18:05:00.013: Memory SAVE VAR
18:05:00.013: Key: markets_m_btc_matic_last_high24
18:05:00.013: Exp: 3660
18:05:00.013: Memory SAVE VAR
18:05:00.013: Key: markets_m_btc_matic_last_low24
18:05:00.013: Exp: 3660
18:05:00.013: Memory GET VAR
18:05:00.013: Key: markets_m_btc_matic_202110031804_price
18:05:00.013: Active -> Returning Memory Value
18:05:00.013: Memory GET VAR
18:05:00.013: Key: markets_m_btc_matic_202110031804_volume
18:05:00.013: Active -> Returning Memory Value
18:05:00.013: Old Price: 2.715E-5 Old Volume: 3.99986566
18:05:00.013: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
18:05:00.014: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
18:05:00.014: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
18:05:00.014: Price: 2.72E-5 Price Diff: 5.0E-8 Price Per: 0.1842 Price Up: 1 Price Stable: 0 Price Down: 0
18:05:00.014: Volume: 4.00664826 Volume Diff: 0.0067826 Volume Per: 0.1696 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:05:00.014: Market: BTC-NEAR
18:05:00.014: Price: 0.00016605 Volume: 1.81766134
18:05:00.014: Memory SAVE VAR
18:05:00.015: Key: markets_m_btc_near_202110031805_price
18:05:00.015: Exp: 3660
18:05:00.015: Memory SAVE VAR
18:05:00.015: Key: markets_m_btc_near_202110031805_volume
18:05:00.015: Exp: 3660
18:05:00.015: Memory SAVE VAR
18:05:00.015: Key: markets_m_btc_near_last_price
18:05:00.015: Exp: 3660
18:05:00.015: Memory SAVE VAR
18:05:00.015: Key: markets_m_btc_near_last_volume
18:05:00.015: Exp: 3660
18:05:00.015: Memory SAVE VAR
18:05:00.015: Key: markets_m_btc_near_last_high24
18:05:00.015: Exp: 3660
18:05:00.015: Memory SAVE VAR
18:05:00.015: Key: markets_m_btc_near_last_low24
18:05:00.015: Exp: 3660
18:05:00.015: Memory GET VAR
18:05:00.015: Key: markets_m_btc_near_202110031804_price
18:05:00.015: Active -> Returning Memory Value
18:05:00.015: Memory GET VAR
18:05:00.015: Key: markets_m_btc_near_202110031804_volume
18:05:00.015: Active -> Returning Memory Value
18:05:00.015: Old Price: 0.00016577 Old Volume: 1.81514835
18:05:00.015: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
18:05:00.015: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
18:05:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
18:05:00.017: Price: 0.00016605 Price Diff: 2.8E-7 Price Per: 0.1689 Price Up: 1 Price Stable: 0 Price Down: 0
18:05:00.017: Volume: 1.81766134 Volume Diff: 0.00251299 Volume Per: 0.1384 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:05:00.017: Market: BTC-NEO
18:05:00.017: Price: 0.0009212 Volume: 7.17527102
18:05:00.017: Memory SAVE VAR
18:05:00.017: Key: markets_m_btc_neo_202110031805_price
18:05:00.018: Exp: 3660
18:05:00.018: Memory SAVE VAR
18:05:00.018: Key: markets_m_btc_neo_202110031805_volume
18:05:00.018: Exp: 3660
18:05:00.019: Memory SAVE VAR
18:05:00.019: Key: markets_m_btc_neo_last_price
18:05:00.019: Exp: 3660
18:05:00.020: Memory SAVE VAR
18:05:00.020: Key: markets_m_btc_neo_last_volume
18:05:00.020: Exp: 3660
18:05:00.020: Memory SAVE VAR
18:05:00.020: Key: markets_m_btc_neo_last_high24
18:05:00.020: Exp: 3660
18:05:00.020: Memory SAVE VAR
18:05:00.020: Key: markets_m_btc_neo_last_low24
18:05:00.020: Exp: 3660
18:05:00.020: Memory GET VAR
18:05:00.020: Key: markets_m_btc_neo_202110031804_price
18:05:00.020: Active -> Returning Memory Value
18:05:00.020: Memory GET VAR
18:05:00.020: Key: markets_m_btc_neo_202110031804_volume
18:05:00.020: Active -> Returning Memory Value
18:05:00.020: Old Price: 0.0009217 Old Volume: 7.17973147
18:05:00.021: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
18:05:00.021: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
18:05:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
18:05:00.023: Price: 0.0009212 Price Diff: -5.0E-7 Price Per: -0.0542 Price Up: 0 Price Stable: 0 Price Down: 1
18:05:00.023: Volume: 7.17527102 Volume Diff: -0.00446045 Volume Per: -0.0621 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:05:00.023: Market: BTC-OMG
18:05:00.023: Price: 0.00034734 Volume: 66.64042996
18:05:00.023: Memory SAVE VAR
18:05:00.023: Key: markets_m_btc_omg_202110031805_price
18:05:00.023: Exp: 3660
18:05:00.023: Memory SAVE VAR
18:05:00.023: Key: markets_m_btc_omg_202110031805_volume
18:05:00.023: Exp: 3660
18:05:00.023: Memory SAVE VAR
18:05:00.023: Key: markets_m_btc_omg_last_price
18:05:00.023: Exp: 3660
18:05:00.023: Memory SAVE VAR
18:05:00.023: Key: markets_m_btc_omg_last_volume
18:05:00.023: Exp: 3660
18:05:00.023: Memory SAVE VAR
18:05:00.023: Key: markets_m_btc_omg_last_high24
18:05:00.023: Exp: 3660
18:05:00.023: Memory SAVE VAR
18:05:00.023: Key: markets_m_btc_omg_last_low24
18:05:00.023: Exp: 3660
18:05:00.023: Memory GET VAR
18:05:00.023: Key: markets_m_btc_omg_202110031804_price
18:05:00.023: Active -> Returning Memory Value
18:05:00.023: Memory GET VAR
18:05:00.023: Key: markets_m_btc_omg_202110031804_volume
18:05:00.023: Active -> Returning Memory Value
18:05:00.023: Old Price: 0.00034693 Old Volume: 66.58656698
18:05:00.024: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
18:05:00.024: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
18:05:00.025: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
18:05:00.025: Price: 0.00034734 Price Diff: 4.1E-7 Price Per: 0.1182 Price Up: 1 Price Stable: 0 Price Down: 0
18:05:00.025: Volume: 66.64042996 Volume Diff: 0.05386298 Volume Per: 0.0809 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:05:00.025: Market: BTC-ONT
18:05:00.025: Price: 1.875E-5 Volume: 0.94342725
18:05:00.025: Memory SAVE VAR
18:05:00.025: Key: markets_m_btc_ont_202110031805_price
18:05:00.025: Exp: 3660
18:05:00.025: Memory SAVE VAR
18:05:00.025: Key: markets_m_btc_ont_202110031805_volume
18:05:00.025: Exp: 3660
18:05:00.026: Memory SAVE VAR
18:05:00.026: Key: markets_m_btc_ont_last_price
18:05:00.026: Exp: 3660
18:05:00.026: Memory SAVE VAR
18:05:00.026: Key: markets_m_btc_ont_last_volume
18:05:00.026: Exp: 3660
18:05:00.026: Memory SAVE VAR
18:05:00.026: Key: markets_m_btc_ont_last_high24
18:05:00.026: Exp: 3660
18:05:00.026: Memory SAVE VAR
18:05:00.026: Key: markets_m_btc_ont_last_low24
18:05:00.026: Exp: 3660
18:05:00.026: Memory GET VAR
18:05:00.026: Key: markets_m_btc_ont_202110031804_price
18:05:00.026: Active -> Returning Memory Value
18:05:00.026: Memory GET VAR
18:05:00.026: Key: markets_m_btc_ont_202110031804_volume
18:05:00.026: Active -> Returning Memory Value
18:05:00.026: Old Price: 1.873E-5 Old Volume: 0.94298301
18:05:00.027: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
18:05:00.028: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
18:05:00.028: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
18:05:00.028: Price: 1.875E-5 Price Diff: 2.0E-8 Price Per: 0.1068 Price Up: 1 Price Stable: 0 Price Down: 0
18:05:00.028: Volume: 0.94342725 Volume Diff: 0.00044424 Volume Per: 0.0471 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:05:00.028: Market: BTC-SOL
18:05:00.028: Price: 0.0035481 Volume: 4.28847138
18:05:00.028: Memory SAVE VAR
18:05:00.028: Key: markets_m_btc_sol_202110031805_price
18:05:00.028: Exp: 3660
18:05:00.028: Memory SAVE VAR
18:05:00.028: Key: markets_m_btc_sol_202110031805_volume
18:05:00.028: Exp: 3660
18:05:00.028: Memory SAVE VAR
18:05:00.028: Key: markets_m_btc_sol_last_price
18:05:00.028: Exp: 3660
18:05:00.028: Memory SAVE VAR
18:05:00.028: Key: markets_m_btc_sol_last_volume
18:05:00.028: Exp: 3660
18:05:00.028: Memory SAVE VAR
18:05:00.028: Key: markets_m_btc_sol_last_high24
18:05:00.028: Exp: 3660
18:05:00.028: Memory SAVE VAR
18:05:00.028: Key: markets_m_btc_sol_last_low24
18:05:00.028: Exp: 3660
18:05:00.028: Memory GET VAR
18:05:00.028: Key: markets_m_btc_sol_202110031804_price
18:05:00.028: Active -> Returning Memory Value
18:05:00.028: Memory GET VAR
18:05:00.028: Key: markets_m_btc_sol_202110031804_volume
18:05:00.028: Active -> Returning Memory Value
18:05:00.028: Old Price: 0.0035456 Old Volume: 4.28585391
18:05:00.029: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
18:05:00.030: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
18:05:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
18:05:00.031: Price: 0.0035481 Price Diff: 2.5E-6 Price Per: 0.0705 Price Up: 1 Price Stable: 0 Price Down: 0
18:05:00.031: Volume: 4.28847138 Volume Diff: 0.00261747 Volume Per: 0.0611 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:05:00.031: Market: BTC-VET
18:05:00.031: Price: 2.3E-6 Volume: 148.26029043
18:05:00.031: Memory SAVE VAR
18:05:00.031: Key: markets_m_btc_vet_202110031805_price
18:05:00.031: Exp: 3660
18:05:00.031: Memory SAVE VAR
18:05:00.031: Key: markets_m_btc_vet_202110031805_volume
18:05:00.031: Exp: 3660
18:05:00.031: Memory SAVE VAR
18:05:00.031: Key: markets_m_btc_vet_last_price
18:05:00.031: Exp: 3660
18:05:00.031: Memory SAVE VAR
18:05:00.031: Key: markets_m_btc_vet_last_volume
18:05:00.031: Exp: 3660
18:05:00.031: Memory SAVE VAR
18:05:00.031: Key: markets_m_btc_vet_last_high24
18:05:00.031: Exp: 3660
18:05:00.031: Memory SAVE VAR
18:05:00.031: Key: markets_m_btc_vet_last_low24
18:05:00.031: Exp: 3660
18:05:00.031: Memory GET VAR
18:05:00.031: Key: markets_m_btc_vet_202110031804_price
18:05:00.031: Active -> Returning Memory Value
18:05:00.031: Memory GET VAR
18:05:00.031: Key: markets_m_btc_vet_202110031804_volume
18:05:00.031: Active -> Returning Memory Value
18:05:00.031: Old Price: 2.3E-6 Old Volume: 148.55560612
18:05:00.032: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
18:05:00.033: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
18:05:00.034: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
18:05:00.038: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:05:00.038: Volume: 148.26029043 Volume Diff: -0.29531569 Volume Per: -0.1988 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:05:00.039: Market: BTC-WBTC
18:05:00.039: Price: 1.0002 Volume: 2.62842758
18:05:00.039: Memory SAVE VAR
18:05:00.039: Key: markets_m_btc_wbtc_202110031805_price
18:05:00.039: Exp: 3660
18:05:00.039: Memory SAVE VAR
18:05:00.039: Key: markets_m_btc_wbtc_202110031805_volume
18:05:00.039: Exp: 3660
18:05:00.039: Memory SAVE VAR
18:05:00.039: Key: markets_m_btc_wbtc_last_price
18:05:00.039: Exp: 3660
18:05:00.039: Memory SAVE VAR
18:05:00.039: Key: markets_m_btc_wbtc_last_volume
18:05:00.039: Exp: 3660
18:05:00.039: Memory SAVE VAR
18:05:00.039: Key: markets_m_btc_wbtc_last_high24
18:05:00.039: Exp: 3660
18:05:00.039: Memory SAVE VAR
18:05:00.039: Key: markets_m_btc_wbtc_last_low24
18:05:00.039: Exp: 3660
18:05:00.039: Memory GET VAR
18:05:00.039: Key: markets_m_btc_wbtc_202110031804_price
18:05:00.039: Active -> Returning Memory Value
18:05:00.039: Memory GET VAR
18:05:00.039: Key: markets_m_btc_wbtc_202110031804_volume
18:05:00.039: Active -> Returning Memory Value
18:05:00.039: Old Price: 1.0003 Old Volume: 2.62877039
18:05:00.041: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
18:05:00.042: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
18:05:00.042: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
18:05:00.043: Price: 1.0002 Price Diff: -0.0001 Price Per: -0.01 Price Up: 0 Price Stable: 0 Price Down: 1
18:05:00.043: Volume: 2.62842758 Volume Diff: -0.00034281 Volume Per: -0.013 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:05:00.043: Market: BTC-XLM
18:05:00.043: Price: 6.55E-6 Volume: 34.3779763
18:05:00.043: Memory SAVE VAR
18:05:00.043: Key: markets_m_btc_xlm_202110031805_price
18:05:00.043: Exp: 3660
18:05:00.043: Memory SAVE VAR
18:05:00.043: Key: markets_m_btc_xlm_202110031805_volume
18:05:00.043: Exp: 3660
18:05:00.043: Memory SAVE VAR
18:05:00.043: Key: markets_m_btc_xlm_last_price
18:05:00.043: Exp: 3660
18:05:00.043: Memory SAVE VAR
18:05:00.043: Key: markets_m_btc_xlm_last_volume
18:05:00.043: Exp: 3660
18:05:00.043: Memory SAVE VAR
18:05:00.043: Key: markets_m_btc_xlm_last_high24
18:05:00.043: Exp: 3660
18:05:00.043: Memory SAVE VAR
18:05:00.043: Key: markets_m_btc_xlm_last_low24
18:05:00.043: Exp: 3660
18:05:00.043: Memory GET VAR
18:05:00.043: Key: markets_m_btc_xlm_202110031804_price
18:05:00.043: Active -> Returning Memory Value
18:05:00.043: Memory GET VAR
18:05:00.043: Key: markets_m_btc_xlm_202110031804_volume
18:05:00.043: Active -> Returning Memory Value
18:05:00.043: Old Price: 6.55E-6 Old Volume: 34.36653928
18:05:00.046: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
18:05:00.046: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
18:05:00.047: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
18:05:00.047: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:05:00.047: Volume: 34.3779763 Volume Diff: 0.01143702 Volume Per: 0.0333 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:05:00.047: Market: BTC-XRP
18:05:00.047: Price: 2.192E-5 Volume: 55.0532856
18:05:00.047: Memory SAVE VAR
18:05:00.047: Key: markets_m_btc_xrp_202110031805_price
18:05:00.047: Exp: 3660
18:05:00.047: Memory SAVE VAR
18:05:00.048: Key: markets_m_btc_xrp_202110031805_volume
18:05:00.048: Exp: 3660
18:05:00.048: Memory SAVE VAR
18:05:00.048: Key: markets_m_btc_xrp_last_price
18:05:00.048: Exp: 3660
18:05:00.048: Memory SAVE VAR
18:05:00.048: Key: markets_m_btc_xrp_last_volume
18:05:00.048: Exp: 3660
18:05:00.048: Memory SAVE VAR
18:05:00.048: Key: markets_m_btc_xrp_last_high24
18:05:00.048: Exp: 3660
18:05:00.048: Memory SAVE VAR
18:05:00.048: Key: markets_m_btc_xrp_last_low24
18:05:00.048: Exp: 3660
18:05:00.048: Memory GET VAR
18:05:00.048: Key: markets_m_btc_xrp_202110031804_price
18:05:00.048: Active -> Returning Memory Value
18:05:00.048: Memory GET VAR
18:05:00.048: Key: markets_m_btc_xrp_202110031804_volume
18:05:00.048: Active -> Returning Memory Value
18:05:00.048: Old Price: 2.192E-5 Old Volume: 55.05266801
18:05:00.050: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
18:05:00.051: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
18:05:00.052: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
18:05:00.052: Price: 2.192E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:05:00.052: Volume: 55.0532856 Volume Diff: 0.00061759 Volume Per: 0.0011 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:05:00.052: Market: BTC-XTZ
18:05:00.052: Price: 0.00017884 Volume: 87.61746806
18:05:00.052: Memory SAVE VAR
18:05:00.052: Key: markets_m_btc_xtz_202110031805_price
18:05:00.052: Exp: 3660
18:05:00.052: Memory SAVE VAR
18:05:00.052: Key: markets_m_btc_xtz_202110031805_volume
18:05:00.052: Exp: 3660
18:05:00.052: Memory SAVE VAR
18:05:00.052: Key: markets_m_btc_xtz_last_price
18:05:00.052: Exp: 3660
18:05:00.052: Memory SAVE VAR
18:05:00.052: Key: markets_m_btc_xtz_last_volume
18:05:00.052: Exp: 3660
18:05:00.052: Memory SAVE VAR
18:05:00.052: Key: markets_m_btc_xtz_last_high24
18:05:00.052: Exp: 3660
18:05:00.053: Memory SAVE VAR
18:05:00.053: Key: markets_m_btc_xtz_last_low24
18:05:00.053: Exp: 3660
18:05:00.053: Memory GET VAR
18:05:00.053: Key: markets_m_btc_xtz_202110031804_price
18:05:00.053: Active -> Returning Memory Value
18:05:00.053: Memory GET VAR
18:05:00.053: Key: markets_m_btc_xtz_202110031804_volume
18:05:00.053: Active -> Returning Memory Value
18:05:00.053: Old Price: 0.00017908 Old Volume: 87.735769
18:05:00.055: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
18:05:00.056: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
18:05:00.056: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
18:05:00.057: Price: 0.00017884 Price Diff: -2.4E-7 Price Per: -0.134 Price Up: 0 Price Stable: 0 Price Down: 1
18:05:00.057: Volume: 87.61746806 Volume Diff: -0.11830094 Volume Per: -0.1348 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:05:00.057: Done
18:05:00.057: Markets->Delta(M,16,30)
18:05:00.057: MINUTE
18:05:00.057: Check MEMORY cache
18:05:00.057: Memory GET
18:05:00.057: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
18:05:00.057: Active -> Returning Memory Value
18:05:00.057: Query CACHE -> MEMORY
18:05:00.057: Check MEMORY cache
18:05:00.057: Memory GET
18:05:00.057: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
18:05:00.057: Active -> Returning Memory Value
18:05:00.057: Query CACHE -> MEMORY
18:05:00.057: Check MEMORY cache
18:05:00.057: Memory GET
18:05:00.057: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
18:05:00.057: Active -> Returning Memory Value
18:05:00.057: Query CACHE -> MEMORY
18:05:00.057: Market: BTC-ICX
18:05:00.057: Memory GET VAR
18:05:00.057: Key: markets_m_btc_icx_last_price
18:05:00.057: Active -> Returning Memory Value
18:05:00.057: Memory GET VAR
18:05:00.057: Key: markets_m_btc_icx_last_volume
18:05:00.057: Active -> Returning Memory Value
18:05:00.057: Market: BTC-ICX
18:05:00.057: Price Now: 4.456E-5
18:05:00.057: Volume Now: 25.25595742
18:05:00.057: 2 M
18:05:00.057: Memory GET VAR
18:05:00.057: Key: markets_m_btc_icx_202110031803_price
18:05:00.057: Active -> Returning Memory Value
18:05:00.057: Memory GET VAR
18:05:00.057: Key: markets_m_btc_icx_202110031803_volume
18:05:00.057: Active -> Returning Memory Value
18:05:00.060: Price: 4.461E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1121 Price Up: 0 Price Stable: 0 Price Down: 100
18:05:00.060: Volume: 25.28929301 Volume Diff: -0.03333559 Volume Per: -0.1318 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:05:00.061: 3 M
18:05:00.061: Memory GET VAR
18:05:00.061: Key: markets_m_btc_icx_202110031802_price
18:05:00.061: Active -> Returning Memory Value
18:05:00.061: Memory GET VAR
18:05:00.061: Key: markets_m_btc_icx_202110031802_volume
18:05:00.061: Active -> Returning Memory Value
18:05:00.062: Price: 4.467E-5 Price Diff: -1.1E-7 Price Per: -0.2463 Price Up: 0 Price Stable: 0 Price Down: 100
18:05:00.062: Volume: 25.32589325 Volume Diff: -0.069935829999999 Volume Per: -0.2761 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:05:00.063: 4 M
18:05:00.063: Memory GET VAR
18:05:00.063: Key: markets_m_btc_icx_202110031801_price
18:05:00.063: Active -> Returning Memory Value
18:05:00.063: Memory GET VAR
18:05:00.063: Key: markets_m_btc_icx_202110031801_volume
18:05:00.063: Active -> Returning Memory Value
18:05:00.064: Price: 4.47E-5 Price Diff: -1.4E-7 Price Per: -0.3132 Price Up: 0 Price Stable: 0 Price Down: 100
18:05:00.064: Volume: 25.34615607 Volume Diff: -0.090198649999998 Volume Per: -0.3559 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:05:00.065: 5 M
18:05:00.065: Memory GET VAR
18:05:00.065: Key: markets_m_btc_icx_202110031800_price
18:05:00.065: Active -> Returning Memory Value
18:05:00.065: Memory GET VAR
18:05:00.065: Key: markets_m_btc_icx_202110031800_volume
18:05:00.065: Active -> Returning Memory Value
18:05:00.066: Price: 4.478E-5 Price Diff: -2.2E-7 Price Per: -0.4913 Price Up: 0 Price Stable: 0 Price Down: 100
18:05:00.066: Volume: 25.39416034 Volume Diff: -0.13820292 Volume Per: -0.5442 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:05:00.067: 6 M
18:05:00.067: Memory GET VAR
18:05:00.067: Key: markets_m_btc_icx_202110031759_price
18:05:00.067: Active -> Returning Memory Value
18:05:00.067: Memory GET VAR
18:05:00.067: Key: markets_m_btc_icx_202110031759_volume
18:05:00.067: Active -> Returning Memory Value
18:05:00.068: Price: 4.468E-5 Price Diff: -1.2E-7 Price Per: -0.2686 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
18:05:00.068: Volume: 25.49136082 Volume Diff: -0.2354034 Volume Per: -0.9235 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:05:00.069: 7 M
18:05:00.069: Memory GET VAR
18:05:00.069: Key: markets_m_btc_icx_202110031758_price
18:05:00.069: Active -> Returning Memory Value
18:05:00.069: Memory GET VAR
18:05:00.069: Key: markets_m_btc_icx_202110031758_volume
18:05:00.069: Active -> Returning Memory Value
18:05:00.070: Price: 4.477E-5 Price Diff: -2.1E-7 Price Per: -0.4691 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
18:05:00.070: Volume: 25.54486212 Volume Diff: -0.2889047 Volume Per: -1.131 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:05:00.071: 8 M
18:05:00.071: Memory GET VAR
18:05:00.071: Key: markets_m_btc_icx_202110031757_price
18:05:00.071: Active -> Returning Memory Value
18:05:00.071: Memory GET VAR
18:05:00.071: Key: markets_m_btc_icx_202110031757_volume
18:05:00.071: Active -> Returning Memory Value
18:05:00.071: Price: 4.472E-5 Price Diff: -1.6E-7 Price Per: -0.3578 Price Up: 25 Price Stable: 0 Price Down: 75
18:05:00.071: Volume: 25.51633313 Volume Diff: -0.26037571 Volume Per: -1.0204 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
18:05:00.072: 9 M
18:05:00.072: Memory GET VAR
18:05:00.072: Key: markets_m_btc_icx_202110031756_price
18:05:00.072: Active -> Returning Memory Value
18:05:00.072: Memory GET VAR
18:05:00.072: Key: markets_m_btc_icx_202110031756_volume
18:05:00.072: Active -> Returning Memory Value
18:05:00.073: Price: 4.469E-5 Price Diff: -1.3E-7 Price Per: -0.2909 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:05:00.073: Volume: 25.50106143 Volume Diff: -0.24510401 Volume Per: -0.9612 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
18:05:00.074: 10 M
18:05:00.074: Memory GET VAR
18:05:00.074: Key: markets_m_btc_icx_202110031755_price
18:05:00.074: Active -> Returning Memory Value
18:05:00.074: Memory GET VAR
18:05:00.074: Key: markets_m_btc_icx_202110031755_volume
18:05:00.074: Active -> Returning Memory Value
18:05:00.075: Price: 4.48E-5 Price Diff: -2.4E-7 Price Per: -0.5357 Price Up: 30 Price Stable: 0 Price Down: 70
18:05:00.075: Volume: 25.5656576 Volume Diff: -0.30970018 Volume Per: -1.2114 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:05:00.076: 15 M
18:05:00.076: Memory GET VAR
18:05:00.076: Key: markets_m_btc_icx_202110031750_price
18:05:00.076: Active -> Returning Memory Value
18:05:00.076: Memory GET VAR
18:05:00.076: Key: markets_m_btc_icx_202110031750_volume
18:05:00.076: Active -> Returning Memory Value
18:05:00.076: Price: 4.474E-5 Price Diff: -1.8E-7 Price Per: -0.4023 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
18:05:00.076: Volume: 25.54872331 Volume Diff: -0.29276589 Volume Per: -1.1459 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:05:00.076: 20 M
18:05:00.076: Memory GET VAR
18:05:00.076: Key: markets_m_btc_icx_202110031745_price
18:05:00.077: Active -> Returning Memory Value
18:05:00.077: Memory GET VAR
18:05:00.077: Key: markets_m_btc_icx_202110031745_volume
18:05:00.077: Active -> Returning Memory Value
18:05:00.077: Price: 4.483E-5 Price Diff: -2.7E-7 Price Per: -0.6023 Price Up: 35 Price Stable: 5 Price Down: 60
18:05:00.077: Volume: 25.62664362 Volume Diff: -0.3706862 Volume Per: -1.4465 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:05:00.078: 25 M
18:05:00.078: Memory GET VAR
18:05:00.078: Key: markets_m_btc_icx_202110031740_price
18:05:00.078: Active -> Returning Memory Value
18:05:00.078: Memory GET VAR
18:05:00.078: Key: markets_m_btc_icx_202110031740_volume
18:05:00.078: Active -> Returning Memory Value
18:05:00.079: Price: 4.487E-5 Price Diff: -3.1E-7 Price Per: -0.6909 Price Up: 32 Price Stable: 12 Price Down: 56
18:05:00.079: Volume: 25.66426249 Volume Diff: -0.40830507 Volume Per: -1.5909 Volume Up: 28 Volume Stable: 0 Volume Down: 72
18:05:00.080: 30 M
18:05:00.080: Memory GET VAR
18:05:00.080: Key: markets_m_btc_icx_202110031735_price
18:05:00.080: Active -> Returning Memory Value
18:05:00.080: Memory GET VAR
18:05:00.080: Key: markets_m_btc_icx_202110031735_volume
18:05:00.080: Active -> Returning Memory Value
18:05:00.081: Price: 4.477E-5 Price Diff: -2.1E-7 Price Per: -0.4691 Price Up: 36.67 Price Stable: 10 Price Down: 53.33
18:05:00.081: Volume: 25.62399758 Volume Diff: -0.36804016 Volume Per: -1.4363 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:05:00.082: 40 M
18:05:00.082: Memory GET VAR
18:05:00.082: Key: markets_m_btc_icx_202110031725_price
18:05:00.082: Active -> Returning Memory Value
18:05:00.082: Memory GET VAR
18:05:00.082: Key: markets_m_btc_icx_202110031725_volume
18:05:00.082: Active -> Returning Memory Value
18:05:00.083: Price: 4.463E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.1568 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
18:05:00.083: Volume: 25.69103189 Volume Diff: -0.43507447 Volume Per: -1.6935 Volume Up: 35 Volume Stable: 0 Volume Down: 65
18:05:00.083: 50 M
18:05:00.084: Memory GET VAR
18:05:00.084: Key: markets_m_btc_icx_202110031715_price
18:05:00.084: Active -> Returning Memory Value
18:05:00.084: Memory GET VAR
18:05:00.084: Key: markets_m_btc_icx_202110031715_volume
18:05:00.084: Active -> Returning Memory Value
18:05:00.085: Price: 4.461E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1121 Price Up: 40 Price Stable: 14 Price Down: 46
18:05:00.085: Volume: 25.73099001 Volume Diff: -0.47503259 Volume Per: -1.8461 Volume Up: 38 Volume Stable: 0 Volume Down: 62
18:05:00.086: 60 M
18:05:00.086: Memory GET VAR
18:05:00.086: Key: markets_m_btc_icx_202110031705_price
18:05:00.086: Active -> Returning Memory Value
18:05:00.086: Memory GET VAR
18:05:00.086: Key: markets_m_btc_icx_202110031705_volume
18:05:00.086: Active -> Returning Memory Value
18:05:00.087: Price: 4.446E-5 Price Diff: 1.0E-7 Price Per: 0.2249 Price Up: 41.67 Price Stable: 13.33 Price Down: 45
18:05:00.087: Volume: 26.00883769 Volume Diff: -0.75288027 Volume Per: -2.8947 Volume Up: 38.33 Volume Stable: 1.67 Volume Down: 60
18:05:00.088: Market: BTC-LINK
18:05:00.088: Memory GET VAR
18:05:00.088: Key: markets_m_btc_link_last_price
18:05:00.088: Active -> Returning Memory Value
18:05:00.088: Memory GET VAR
18:05:00.088: Key: markets_m_btc_link_last_volume
18:05:00.088: Active -> Returning Memory Value
18:05:00.088: Market: BTC-LINK
18:05:00.088: Price Now: 0.0005715
18:05:00.088: Volume Now: 65.24570327
18:05:00.088: 2 M
18:05:00.088: Memory GET VAR
18:05:00.088: Key: markets_m_btc_link_202110031803_price
18:05:00.088: Active -> Returning Memory Value
18:05:00.088: Memory GET VAR
18:05:00.088: Key: markets_m_btc_link_202110031803_volume
18:05:00.088: Active -> Returning Memory Value
18:05:00.089: Price: 0.0005712 Price Diff: 2.9999999999995E-7 Price Per: 0.0525 Price Up: 50 Price Stable: 50 Price Down: 0
18:05:00.090: Volume: 65.22733862 Volume Diff: 0.018364650000009 Volume Per: 0.0282 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:05:00.091: 3 M
18:05:00.091: Memory GET VAR
18:05:00.091: Key: markets_m_btc_link_202110031802_price
18:05:00.091: Active -> Returning Memory Value
18:05:00.091: Memory GET VAR
18:05:00.091: Key: markets_m_btc_link_202110031802_volume
18:05:00.091: Active -> Returning Memory Value
18:05:00.092: Price: 0.0005714 Price Diff: 9.9999999999948E-8 Price Per: 0.0175 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:05:00.092: Volume: 65.27817021 Volume Diff: -0.032466939999992 Volume Per: -0.0497 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:05:00.092: 4 M
18:05:00.092: Memory GET VAR
18:05:00.092: Key: markets_m_btc_link_202110031801_price
18:05:00.093: Active -> Returning Memory Value
18:05:00.093: Memory GET VAR
18:05:00.093: Key: markets_m_btc_link_202110031801_volume
18:05:00.093: Active -> Returning Memory Value
18:05:00.094: Price: 0.0005719 Price Diff: -4.0000000000001E-7 Price Per: -0.0699 Price Up: 25 Price Stable: 25 Price Down: 50
18:05:00.094: Volume: 65.33529147 Volume Diff: -0.089588199999994 Volume Per: -0.1371 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:05:00.095: 5 M
18:05:00.095: Memory GET VAR
18:05:00.095: Key: markets_m_btc_link_202110031800_price
18:05:00.095: Active -> Returning Memory Value
18:05:00.095: Memory GET VAR
18:05:00.095: Key: markets_m_btc_link_202110031800_volume
18:05:00.095: Active -> Returning Memory Value
18:05:00.097: Price: 0.0005724 Price Diff: -9.0000000000008E-7 Price Per: -0.1572 Price Up: 20 Price Stable: 20 Price Down: 60
18:05:00.097: Volume: 65.43376862 Volume Diff: -0.18806534999999 Volume Per: -0.2874 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:05:00.098: 6 M
18:05:00.098: Memory GET VAR
18:05:00.098: Key: markets_m_btc_link_202110031759_price
18:05:00.098: Active -> Returning Memory Value
18:05:00.098: Memory GET VAR
18:05:00.098: Key: markets_m_btc_link_202110031759_volume
18:05:00.098: Active -> Returning Memory Value
18:05:00.099: Price: 0.0005721 Price Diff: -6.0000000000001E-7 Price Per: -0.1049 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
18:05:00.099: Volume: 65.44953295 Volume Diff: -0.20382968 Volume Per: -0.3114 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:05:00.100: 7 M
18:05:00.100: Memory GET VAR
18:05:00.100: Key: markets_m_btc_link_202110031758_price
18:05:00.100: Active -> Returning Memory Value
18:05:00.100: Memory GET VAR
18:05:00.100: Key: markets_m_btc_link_202110031758_volume
18:05:00.100: Active -> Returning Memory Value
18:05:00.100: Price: 0.000573 Price Diff: -1.5000000000001E-6 Price Per: -0.2618 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
18:05:00.100: Volume: 65.60435721 Volume Diff: -0.35865394 Volume Per: -0.5467 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:05:00.101: 8 M
18:05:00.101: Memory GET VAR
18:05:00.101: Key: markets_m_btc_link_202110031757_price
18:05:00.101: Active -> Returning Memory Value
18:05:00.101: Memory GET VAR
18:05:00.101: Key: markets_m_btc_link_202110031757_volume
18:05:00.101: Active -> Returning Memory Value
18:05:00.102: Price: 0.000573 Price Diff: -1.5000000000001E-6 Price Per: -0.2618 Price Up: 25 Price Stable: 25 Price Down: 50
18:05:00.102: Volume: 65.60869482 Volume Diff: -0.36299154999999 Volume Per: -0.5533 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
18:05:00.102: 9 M
18:05:00.102: Memory GET VAR
18:05:00.102: Key: markets_m_btc_link_202110031756_price
18:05:00.102: Active -> Returning Memory Value
18:05:00.102: Memory GET VAR
18:05:00.102: Key: markets_m_btc_link_202110031756_volume
18:05:00.102: Active -> Returning Memory Value
18:05:00.103: Price: 0.000573 Price Diff: -1.5000000000001E-6 Price Per: -0.2618 Price Up: 22.22 Price Stable: 33.33 Price Down: 44.44
18:05:00.103: Volume: 65.60869482 Volume Diff: -0.36299154999999 Volume Per: -0.5533 Volume Up: 11.11 Volume Stable: 11.11 Volume Down: 77.78
18:05:00.104: 10 M
18:05:00.104: Memory GET VAR
18:05:00.104: Key: markets_m_btc_link_202110031755_price
18:05:00.104: Active -> Returning Memory Value
18:05:00.104: Memory GET VAR
18:05:00.104: Key: markets_m_btc_link_202110031755_volume
18:05:00.104: Active -> Returning Memory Value
18:05:00.104: Price: 0.0005732 Price Diff: -1.7E-6 Price Per: -0.2966 Price Up: 20 Price Stable: 30 Price Down: 50
18:05:00.104: Volume: 65.65025255 Volume Diff: -0.40454928 Volume Per: -0.6162 Volume Up: 10 Volume Stable: 10 Volume Down: 80
18:05:00.105: 15 M
18:05:00.105: Memory GET VAR
18:05:00.105: Key: markets_m_btc_link_202110031750_price
18:05:00.105: Active -> Returning Memory Value
18:05:00.105: Memory GET VAR
18:05:00.105: Key: markets_m_btc_link_202110031750_volume
18:05:00.105: Active -> Returning Memory Value
18:05:00.106: Price: 0.0005734 Price Diff: -1.9E-6 Price Per: -0.3314 Price Up: 20 Price Stable: 33.33 Price Down: 46.67
18:05:00.106: Volume: 65.82931888 Volume Diff: -0.58361561 Volume Per: -0.8866 Volume Up: 6.67 Volume Stable: 13.33 Volume Down: 80
18:05:00.106: 20 M
18:05:00.106: Memory GET VAR
18:05:00.106: Key: markets_m_btc_link_202110031745_price
18:05:00.106: Active -> Returning Memory Value
18:05:00.106: Memory GET VAR
18:05:00.106: Key: markets_m_btc_link_202110031745_volume
18:05:00.106: Active -> Returning Memory Value
18:05:00.107: Price: 0.0005728 Price Diff: -1.3000000000001E-6 Price Per: -0.227 Price Up: 30 Price Stable: 25 Price Down: 45
18:05:00.107: Volume: 65.81374624 Volume Diff: -0.56804296999999 Volume Per: -0.8631 Volume Up: 20 Volume Stable: 10 Volume Down: 70
18:05:00.107: 25 M
18:05:00.107: Memory GET VAR
18:05:00.107: Key: markets_m_btc_link_202110031740_price
18:05:00.107: Active -> Returning Memory Value
18:05:00.107: Memory GET VAR
18:05:00.107: Key: markets_m_btc_link_202110031740_volume
18:05:00.107: Active -> Returning Memory Value
18:05:00.108: Price: 0.0005739 Price Diff: -2.4000000000001E-6 Price Per: -0.4182 Price Up: 28 Price Stable: 24 Price Down: 48
18:05:00.108: Volume: 66.08303547 Volume Diff: -0.83733219999999 Volume Per: -1.2671 Volume Up: 20 Volume Stable: 12 Volume Down: 68
18:05:00.108: 30 M
18:05:00.108: Memory GET VAR
18:05:00.108: Key: markets_m_btc_link_202110031735_price
18:05:00.108: Active -> Returning Memory Value
18:05:00.108: Memory GET VAR
18:05:00.108: Key: markets_m_btc_link_202110031735_volume
18:05:00.108: Active -> Returning Memory Value
18:05:00.109: Price: 0.0005739 Price Diff: -2.4000000000001E-6 Price Per: -0.4182 Price Up: 30 Price Stable: 23.33 Price Down: 46.67
18:05:00.109: Volume: 66.18415665 Volume Diff: -0.93845338 Volume Per: -1.4179 Volume Up: 23.33 Volume Stable: 10 Volume Down: 66.67
18:05:00.110: 40 M
18:05:00.110: Memory GET VAR
18:05:00.110: Key: markets_m_btc_link_202110031725_price
18:05:00.110: Active -> Returning Memory Value
18:05:00.110: Memory GET VAR
18:05:00.110: Key: markets_m_btc_link_202110031725_volume
18:05:00.110: Active -> Returning Memory Value
18:05:00.110: Price: 0.0005728 Price Diff: -1.3000000000001E-6 Price Per: -0.227 Price Up: 35 Price Stable: 17.5 Price Down: 47.5
18:05:00.110: Volume: 66.44953706 Volume Diff: -1.20383379 Volume Per: -1.8117 Volume Up: 25 Volume Stable: 7.5 Volume Down: 67.5
18:05:00.111: 50 M
18:05:00.111: Memory GET VAR
18:05:00.111: Key: markets_m_btc_link_202110031715_price
18:05:00.111: Active -> Returning Memory Value
18:05:00.111: Memory GET VAR
18:05:00.111: Key: markets_m_btc_link_202110031715_volume
18:05:00.111: Active -> Returning Memory Value
18:05:00.112: Price: 0.000571 Price Diff: 4.9999999999996E-7 Price Per: 0.0876 Price Up: 42 Price Stable: 14 Price Down: 44
18:05:00.112: Volume: 66.51456806 Volume Diff: -1.26886479 Volume Per: -1.9076 Volume Up: 30 Volume Stable: 6 Volume Down: 64
18:05:00.112: 60 M
18:05:00.112: Memory GET VAR
18:05:00.112: Key: markets_m_btc_link_202110031705_price
18:05:00.112: Active -> Returning Memory Value
18:05:00.112: Memory GET VAR
18:05:00.112: Key: markets_m_btc_link_202110031705_volume
18:05:00.112: Active -> Returning Memory Value
18:05:00.113: Price: 0.0005708 Price Diff: 6.9999999999996E-7 Price Per: 0.1226 Price Up: 38.33 Price Stable: 20 Price Down: 41.67
18:05:00.113: Volume: 66.8516679 Volume Diff: -1.60596463 Volume Per: -2.4023 Volume Up: 26.67 Volume Stable: 6.67 Volume Down: 66.67
18:05:00.113: Market: BTC-LTC
18:05:00.114: Memory GET VAR
18:05:00.114: Key: markets_m_btc_ltc_last_price
18:05:00.114: Active -> Returning Memory Value
18:05:00.114: Memory GET VAR
18:05:00.114: Key: markets_m_btc_ltc_last_volume
18:05:00.114: Active -> Returning Memory Value
18:05:00.114: Market: BTC-LTC
18:05:00.114: Price Now: 0.003556
18:05:00.114: Volume Now: 22.05141848
18:05:00.114: 2 M
18:05:00.114: Memory GET VAR
18:05:00.114: Key: markets_m_btc_ltc_202110031803_price
18:05:00.114: Active -> Returning Memory Value
18:05:00.114: Memory GET VAR
18:05:00.114: Key: markets_m_btc_ltc_202110031803_volume
18:05:00.114: Active -> Returning Memory Value
18:05:00.115: Price: 0.003557 Price Diff: -9.999999999997E-7 Price Per: -0.0281 Price Up: 0 Price Stable: 50 Price Down: 50
18:05:00.115: Volume: 22.09829574 Volume Diff: -0.046877260000002 Volume Per: -0.2121 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:05:00.115: 3 M
18:05:00.115: Memory GET VAR
18:05:00.115: Key: markets_m_btc_ltc_202110031802_price
18:05:00.115: Active -> Returning Memory Value
18:05:00.115: Memory GET VAR
18:05:00.115: Key: markets_m_btc_ltc_202110031802_volume
18:05:00.115: Active -> Returning Memory Value
18:05:00.116: Price: 0.003556 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:05:00.116: Volume: 22.1710121 Volume Diff: -0.11959362 Volume Per: -0.5394 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:05:00.117: 4 M
18:05:00.117: Memory GET VAR
18:05:00.117: Key: markets_m_btc_ltc_202110031801_price
18:05:00.117: Active -> Returning Memory Value
18:05:00.117: Memory GET VAR
18:05:00.117: Key: markets_m_btc_ltc_202110031801_volume
18:05:00.117: Active -> Returning Memory Value
18:05:00.117: Price: 0.003558 Price Diff: -1.9999999999998E-6 Price Per: -0.0562 Price Up: 25 Price Stable: 25 Price Down: 50
18:05:00.117: Volume: 22.18348173 Volume Diff: -0.13206325 Volume Per: -0.5953 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:05:00.118: 5 M
18:05:00.118: Memory GET VAR
18:05:00.118: Key: markets_m_btc_ltc_202110031800_price
18:05:00.118: Active -> Returning Memory Value
18:05:00.118: Memory GET VAR
18:05:00.118: Key: markets_m_btc_ltc_202110031800_volume
18:05:00.118: Active -> Returning Memory Value
18:05:00.119: Price: 0.003557 Price Diff: -9.999999999997E-7 Price Per: -0.0281 Price Up: 40 Price Stable: 20 Price Down: 40
18:05:00.119: Volume: 22.18464085 Volume Diff: -0.13322237 Volume Per: -0.6005 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:05:00.119: 6 M
18:05:00.119: Memory GET VAR
18:05:00.119: Key: markets_m_btc_ltc_202110031759_price
18:05:00.119: Active -> Returning Memory Value
18:05:00.119: Memory GET VAR
18:05:00.119: Key: markets_m_btc_ltc_202110031759_volume
18:05:00.119: Active -> Returning Memory Value
18:05:00.120: Price: 0.003557 Price Diff: -9.999999999997E-7 Price Per: -0.0281 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:05:00.120: Volume: 22.18646417 Volume Diff: -0.13504569 Volume Per: -0.6087 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:05:00.121: 7 M
18:05:00.121: Memory GET VAR
18:05:00.121: Key: markets_m_btc_ltc_202110031758_price
18:05:00.121: Active -> Returning Memory Value
18:05:00.121: Memory GET VAR
18:05:00.121: Key: markets_m_btc_ltc_202110031758_volume
18:05:00.121: Active -> Returning Memory Value
18:05:00.122: Price: 0.003559 Price Diff: -3.0E-6 Price Per: -0.0843 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
18:05:00.122: Volume: 22.20877286 Volume Diff: -0.15735438 Volume Per: -0.7085 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:05:00.122: 8 M
18:05:00.122: Memory GET VAR
18:05:00.122: Key: markets_m_btc_ltc_202110031757_price
18:05:00.122: Active -> Returning Memory Value
18:05:00.122: Memory GET VAR
18:05:00.122: Key: markets_m_btc_ltc_202110031757_volume
18:05:00.122: Active -> Returning Memory Value
18:05:00.123: Price: 0.003558 Price Diff: -1.9999999999998E-6 Price Per: -0.0562 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
18:05:00.123: Volume: 22.21838251 Volume Diff: -0.16696403 Volume Per: -0.7515 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:05:00.124: 9 M
18:05:00.124: Memory GET VAR
18:05:00.124: Key: markets_m_btc_ltc_202110031756_price
18:05:00.124: Active -> Returning Memory Value
18:05:00.124: Memory GET VAR
18:05:00.124: Key: markets_m_btc_ltc_202110031756_volume
18:05:00.124: Active -> Returning Memory Value
18:05:00.124: Price: 0.003558 Price Diff: -1.9999999999998E-6 Price Per: -0.0562 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:05:00.124: Volume: 22.21838251 Volume Diff: -0.16696403 Volume Per: -0.7515 Volume Up: 0 Volume Stable: 11.11 Volume Down: 88.89
18:05:00.125: 10 M
18:05:00.125: Memory GET VAR
18:05:00.125: Key: markets_m_btc_ltc_202110031755_price
18:05:00.125: Active -> Returning Memory Value
18:05:00.125: Memory GET VAR
18:05:00.125: Key: markets_m_btc_ltc_202110031755_volume
18:05:00.125: Active -> Returning Memory Value
18:05:00.125: Price: 0.003557 Price Diff: -9.999999999997E-7 Price Per: -0.0281 Price Up: 40 Price Stable: 30 Price Down: 30
18:05:00.125: Volume: 22.22699832 Volume Diff: -0.17557984 Volume Per: -0.7899 Volume Up: 0 Volume Stable: 10 Volume Down: 90
18:05:00.126: 15 M
18:05:00.126: Memory GET VAR
18:05:00.126: Key: markets_m_btc_ltc_202110031750_price
18:05:00.126: Active -> Returning Memory Value
18:05:00.126: Memory GET VAR
18:05:00.126: Key: markets_m_btc_ltc_202110031750_volume
18:05:00.126: Active -> Returning Memory Value
18:05:00.127: Price: 0.003559 Price Diff: -3.0E-6 Price Per: -0.0843 Price Up: 40 Price Stable: 20 Price Down: 40
18:05:00.127: Volume: 22.27244978 Volume Diff: -0.2210313 Volume Per: -0.9924 Volume Up: 13.33 Volume Stable: 6.67 Volume Down: 80
18:05:00.128: 20 M
18:05:00.128: Memory GET VAR
18:05:00.128: Key: markets_m_btc_ltc_202110031745_price
18:05:00.128: Active -> Returning Memory Value
18:05:00.128: Memory GET VAR
18:05:00.128: Key: markets_m_btc_ltc_202110031745_volume
18:05:00.128: Active -> Returning Memory Value
18:05:00.129: Price: 0.003557 Price Diff: -9.999999999997E-7 Price Per: -0.0281 Price Up: 40 Price Stable: 25 Price Down: 35
18:05:00.129: Volume: 22.30425814 Volume Diff: -0.25283966 Volume Per: -1.1336 Volume Up: 20 Volume Stable: 10 Volume Down: 70
18:05:00.129: 25 M
18:05:00.130: Memory GET VAR
18:05:00.130: Key: markets_m_btc_ltc_202110031740_price
18:05:00.130: Active -> Returning Memory Value
18:05:00.130: Memory GET VAR
18:05:00.130: Key: markets_m_btc_ltc_202110031740_volume
18:05:00.130: Active -> Returning Memory Value
18:05:00.130: Price: 0.003556 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 24 Price Down: 36
18:05:00.130: Volume: 22.32912608 Volume Diff: -0.2777076 Volume Per: -1.2437 Volume Up: 24 Volume Stable: 8 Volume Down: 68
18:05:00.131: 30 M
18:05:00.131: Memory GET VAR
18:05:00.131: Key: markets_m_btc_ltc_202110031735_price
18:05:00.131: Active -> Returning Memory Value
18:05:00.131: Memory GET VAR
18:05:00.131: Key: markets_m_btc_ltc_202110031735_volume
18:05:00.131: Active -> Returning Memory Value
18:05:00.132: Price: 0.003552 Price Diff: 4.0000000000001E-6 Price Per: 0.1126 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
18:05:00.132: Volume: 22.35369149 Volume Diff: -0.30227301 Volume Per: -1.3522 Volume Up: 23.33 Volume Stable: 6.67 Volume Down: 70
18:05:00.132: 40 M
18:05:00.132: Memory GET VAR
18:05:00.132: Key: markets_m_btc_ltc_202110031725_price
18:05:00.132: Active -> Returning Memory Value
18:05:00.132: Memory GET VAR
18:05:00.132: Key: markets_m_btc_ltc_202110031725_volume
18:05:00.132: Active -> Returning Memory Value
18:05:00.133: Price: 0.00355 Price Diff: 5.9999999999999E-6 Price Per: 0.169 Price Up: 42.5 Price Stable: 25 Price Down: 32.5
18:05:00.133: Volume: 22.50350112 Volume Diff: -0.45208264 Volume Per: -2.0089 Volume Up: 20 Volume Stable: 7.5 Volume Down: 72.5
18:05:00.133: 50 M
18:05:00.134: Memory GET VAR
18:05:00.134: Key: markets_m_btc_ltc_202110031715_price
18:05:00.134: Active -> Returning Memory Value
18:05:00.134: Memory GET VAR
18:05:00.134: Key: markets_m_btc_ltc_202110031715_volume
18:05:00.134: Active -> Returning Memory Value
18:05:00.134: Price: 0.00355 Price Diff: 5.9999999999999E-6 Price Per: 0.169 Price Up: 44 Price Stable: 22 Price Down: 34
18:05:00.134: Volume: 22.55934156 Volume Diff: -0.50792308 Volume Per: -2.2515 Volume Up: 26 Volume Stable: 6 Volume Down: 68
18:05:00.135: 60 M
18:05:00.135: Memory GET VAR
18:05:00.135: Key: markets_m_btc_ltc_202110031705_price
18:05:00.135: Active -> Returning Memory Value
18:05:00.135: Memory GET VAR
18:05:00.135: Key: markets_m_btc_ltc_202110031705_volume
18:05:00.135: Active -> Returning Memory Value
18:05:00.136: Price: 0.003551 Price Diff: 5.0000000000002E-6 Price Per: 0.1408 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
18:05:00.136: Volume: 22.82058104 Volume Diff: -0.76916256 Volume Per: -3.3705 Volume Up: 21.67 Volume Stable: 6.67 Volume Down: 71.67
18:05:00.136: Market: BTC-MANA
18:05:00.136: Memory GET VAR
18:05:00.136: Key: markets_m_btc_mana_last_price
18:05:00.136: Active -> Returning Memory Value
18:05:00.136: Memory GET VAR
18:05:00.136: Key: markets_m_btc_mana_last_volume
18:05:00.136: Active -> Returning Memory Value
18:05:00.136: Market: BTC-MANA
18:05:00.136: Price Now: 1.579E-5
18:05:00.136: Volume Now: 4.94689489
18:05:00.136: 2 M
18:05:00.136: Memory GET VAR
18:05:00.136: Key: markets_m_btc_mana_202110031803_price
18:05:00.136: Active -> Returning Memory Value
18:05:00.136: Memory GET VAR
18:05:00.136: Key: markets_m_btc_mana_202110031803_volume
18:05:00.136: Active -> Returning Memory Value
18:05:00.137: Price: 1.578E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0634 Price Up: 50 Price Stable: 50 Price Down: 0
18:05:00.137: Volume: 4.94738611 Volume Diff: -0.00049121999999979 Volume Per: -0.0099 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:05:00.138: 3 M
18:05:00.138: Memory GET VAR
18:05:00.138: Key: markets_m_btc_mana_202110031802_price
18:05:00.138: Active -> Returning Memory Value
18:05:00.138: Memory GET VAR
18:05:00.138: Key: markets_m_btc_mana_202110031802_volume
18:05:00.138: Active -> Returning Memory Value
18:05:00.139: Price: 1.579E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:05:00.139: Volume: 4.95136346 Volume Diff: -0.0044685699999993 Volume Per: -0.0902 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:05:00.140: 4 M
18:05:00.140: Memory GET VAR
18:05:00.140: Key: markets_m_btc_mana_202110031801_price
18:05:00.140: Active -> Returning Memory Value
18:05:00.140: Memory GET VAR
18:05:00.140: Key: markets_m_btc_mana_202110031801_volume
18:05:00.140: Active -> Returning Memory Value
18:05:00.141: Price: 1.582E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1896 Price Up: 25 Price Stable: 25 Price Down: 50
18:05:00.141: Volume: 4.96245599 Volume Diff: -0.015561099999999 Volume Per: -0.3136 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:05:00.141: 5 M
18:05:00.141: Memory GET VAR
18:05:00.141: Key: markets_m_btc_mana_202110031800_price
18:05:00.141: Active -> Returning Memory Value
18:05:00.141: Memory GET VAR
18:05:00.141: Key: markets_m_btc_mana_202110031800_volume
18:05:00.141: Active -> Returning Memory Value
18:05:00.142: Price: 1.582E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1896 Price Up: 20 Price Stable: 40 Price Down: 40
18:05:00.142: Volume: 4.96434236 Volume Diff: -0.01744747 Volume Per: -0.3515 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:05:00.142: 6 M
18:05:00.142: Memory GET VAR
18:05:00.142: Key: markets_m_btc_mana_202110031759_price
18:05:00.142: Active -> Returning Memory Value
18:05:00.142: Memory GET VAR
18:05:00.142: Key: markets_m_btc_mana_202110031759_volume
18:05:00.142: Active -> Returning Memory Value
18:05:00.143: Price: 1.581E-5 Price Diff: -2.0E-8 Price Per: -0.1265 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:05:00.143: Volume: 4.97783516 Volume Diff: -0.030940269999999 Volume Per: -0.6216 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:05:00.144: 7 M
18:05:00.144: Memory GET VAR
18:05:00.144: Key: markets_m_btc_mana_202110031758_price
18:05:00.144: Active -> Returning Memory Value
18:05:00.144: Memory GET VAR
18:05:00.144: Key: markets_m_btc_mana_202110031758_volume
18:05:00.144: Active -> Returning Memory Value
18:05:00.145: Price: 1.582E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1896 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
18:05:00.145: Volume: 4.98354568 Volume Diff: -0.036650789999999 Volume Per: -0.7354 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:05:00.145: 8 M
18:05:00.145: Memory GET VAR
18:05:00.145: Key: markets_m_btc_mana_202110031757_price
18:05:00.145: Active -> Returning Memory Value
18:05:00.145: Memory GET VAR
18:05:00.145: Key: markets_m_btc_mana_202110031757_volume
18:05:00.145: Active -> Returning Memory Value
18:05:00.146: Price: 1.583E-5 Price Diff: -4.0E-8 Price Per: -0.2527 Price Up: 25 Price Stable: 25 Price Down: 50
18:05:00.146: Volume: 4.98449049 Volume Diff: -0.0375956 Volume Per: -0.7543 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
18:05:00.147: 9 M
18:05:00.147: Memory GET VAR
18:05:00.147: Key: markets_m_btc_mana_202110031756_price
18:05:00.147: Active -> Returning Memory Value
18:05:00.147: Memory GET VAR
18:05:00.147: Key: markets_m_btc_mana_202110031756_volume
18:05:00.147: Active -> Returning Memory Value
18:05:00.147: Price: 1.584E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3157 Price Up: 22.22 Price Stable: 22.22 Price Down: 55.56
18:05:00.147: Volume: 4.98840176 Volume Diff: -0.04150687 Volume Per: -0.8321 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
18:05:00.148: 10 M
18:05:00.148: Memory GET VAR
18:05:00.148: Key: markets_m_btc_mana_202110031755_price
18:05:00.148: Active -> Returning Memory Value
18:05:00.148: Memory GET VAR
18:05:00.148: Key: markets_m_btc_mana_202110031755_volume
18:05:00.148: Active -> Returning Memory Value
18:05:00.149: Price: 1.584E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3157 Price Up: 20 Price Stable: 30 Price Down: 50
18:05:00.149: Volume: 4.99065363 Volume Diff: -0.043758739999999 Volume Per: -0.8768 Volume Up: 10 Volume Stable: 0 Volume Down: 90
18:05:00.149: 15 M
18:05:00.149: Memory GET VAR
18:05:00.149: Key: markets_m_btc_mana_202110031750_price
18:05:00.149: Active -> Returning Memory Value
18:05:00.149: Memory GET VAR
18:05:00.149: Key: markets_m_btc_mana_202110031750_volume
18:05:00.149: Active -> Returning Memory Value
18:05:00.150: Price: 1.585E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3785 Price Up: 13.33 Price Stable: 46.67 Price Down: 40
18:05:00.150: Volume: 4.99714068 Volume Diff: -0.05024579 Volume Per: -1.0055 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:05:00.151: 20 M
18:05:00.151: Memory GET VAR
18:05:00.151: Key: markets_m_btc_mana_202110031745_price
18:05:00.151: Active -> Returning Memory Value
18:05:00.151: Memory GET VAR
18:05:00.151: Key: markets_m_btc_mana_202110031745_volume
18:05:00.151: Active -> Returning Memory Value
18:05:00.152: Price: 1.587E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.5041 Price Up: 10 Price Stable: 50 Price Down: 40
18:05:00.152: Volume: 5.01358216 Volume Diff: -0.06668727 Volume Per: -1.3301 Volume Up: 15 Volume Stable: 0 Volume Down: 85
18:05:00.152: 25 M
18:05:00.152: Memory GET VAR
18:05:00.152: Key: markets_m_btc_mana_202110031740_price
18:05:00.152: Active -> Returning Memory Value
18:05:00.152: Memory GET VAR
18:05:00.152: Key: markets_m_btc_mana_202110031740_volume
18:05:00.152: Active -> Returning Memory Value
18:05:00.153: Price: 1.586E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4414 Price Up: 16 Price Stable: 48 Price Down: 36
18:05:00.153: Volume: 5.01699674 Volume Diff: -0.070101849999999 Volume Per: -1.3973 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:05:00.154: 30 M
18:05:00.154: Memory GET VAR
18:05:00.154: Key: markets_m_btc_mana_202110031735_price
18:05:00.154: Active -> Returning Memory Value
18:05:00.154: Memory GET VAR
18:05:00.154: Key: markets_m_btc_mana_202110031735_volume
18:05:00.154: Active -> Returning Memory Value
18:05:00.155: Price: 1.584E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3157 Price Up: 23.33 Price Stable: 43.33 Price Down: 33.33
18:05:00.155: Volume: 5.03456701 Volume Diff: -0.08767212 Volume Per: -1.7414 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
18:05:00.155: 40 M
18:05:00.155: Memory GET VAR
18:05:00.155: Key: markets_m_btc_mana_202110031725_price
18:05:00.155: Active -> Returning Memory Value
18:05:00.156: Memory GET VAR
18:05:00.156: Key: markets_m_btc_mana_202110031725_volume
18:05:00.156: Active -> Returning Memory Value
18:05:00.156: Price: 1.583E-5 Price Diff: -4.0E-8 Price Per: -0.2527 Price Up: 22.5 Price Stable: 50 Price Down: 27.5
18:05:00.156: Volume: 5.07297995 Volume Diff: -0.12608506 Volume Per: -2.4854 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:05:00.157: 50 M
18:05:00.157: Memory GET VAR
18:05:00.157: Key: markets_m_btc_mana_202110031715_price
18:05:00.157: Active -> Returning Memory Value
18:05:00.157: Memory GET VAR
18:05:00.157: Key: markets_m_btc_mana_202110031715_volume
18:05:00.157: Active -> Returning Memory Value
18:05:00.158: Price: 1.577E-5 Price Diff: 2.0E-8 Price Per: 0.1268 Price Up: 28 Price Stable: 48 Price Down: 24
18:05:00.158: Volume: 5.08257686 Volume Diff: -0.13568197 Volume Per: -2.6696 Volume Up: 32 Volume Stable: 0 Volume Down: 68
18:05:00.159: 60 M
18:05:00.159: Memory GET VAR
18:05:00.159: Key: markets_m_btc_mana_202110031705_price
18:05:00.159: Active -> Returning Memory Value
18:05:00.159: Memory GET VAR
18:05:00.159: Key: markets_m_btc_mana_202110031705_volume
18:05:00.159: Active -> Returning Memory Value
18:05:00.160: Price: 1.569E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.6373 Price Up: 30 Price Stable: 48.33 Price Down: 21.67
18:05:00.160: Volume: 5.08760155 Volume Diff: -0.14070666 Volume Per: -2.7657 Volume Up: 33.33 Volume Stable: 1.67 Volume Down: 65
18:05:00.160: Market: BTC-MATIC
18:05:00.160: Memory GET VAR
18:05:00.160: Key: markets_m_btc_matic_last_price
18:05:00.160: Active -> Returning Memory Value
18:05:00.160: Memory GET VAR
18:05:00.160: Key: markets_m_btc_matic_last_volume
18:05:00.160: Active -> Returning Memory Value
18:05:00.160: Market: BTC-MATIC
18:05:00.160: Price Now: 2.72E-5
18:05:00.160: Volume Now: 4.00664826
18:05:00.160: 2 M
18:05:00.160: Memory GET VAR
18:05:00.160: Key: markets_m_btc_matic_202110031803_price
18:05:00.160: Active -> Returning Memory Value
18:05:00.160: Memory GET VAR
18:05:00.160: Key: markets_m_btc_matic_202110031803_volume
18:05:00.160: Active -> Returning Memory Value
18:05:00.161: Price: 2.712E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.295 Price Up: 100 Price Stable: 0 Price Down: 0
18:05:00.161: Volume: 3.99546572 Volume Diff: 0.011182540000001 Volume Per: 0.2799 Volume Up: 100 Volume Stable: 0 Volume Down: 0
18:05:00.161: 3 M
18:05:00.162: Memory GET VAR
18:05:00.162: Key: markets_m_btc_matic_202110031802_price
18:05:00.162: Active -> Returning Memory Value
18:05:00.162: Memory GET VAR
18:05:00.162: Key: markets_m_btc_matic_202110031802_volume
18:05:00.162: Active -> Returning Memory Value
18:05:00.162: Price: 2.712E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.295 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
18:05:00.162: Volume: 3.99602713 Volume Diff: 0.010621130000001 Volume Per: 0.2658 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:05:00.163: 4 M
18:05:00.163: Memory GET VAR
18:05:00.163: Key: markets_m_btc_matic_202110031801_price
18:05:00.163: Active -> Returning Memory Value
18:05:00.163: Memory GET VAR
18:05:00.163: Key: markets_m_btc_matic_202110031801_volume
18:05:00.163: Active -> Returning Memory Value
18:05:00.164: Price: 2.714E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2211 Price Up: 50 Price Stable: 25 Price Down: 25
18:05:00.164: Volume: 3.99941634 Volume Diff: 0.0072319200000006 Volume Per: 0.1808 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:05:00.164: 5 M
18:05:00.164: Memory GET VAR
18:05:00.164: Key: markets_m_btc_matic_202110031800_price
18:05:00.164: Active -> Returning Memory Value
18:05:00.164: Memory GET VAR
18:05:00.164: Key: markets_m_btc_matic_202110031800_volume
18:05:00.164: Active -> Returning Memory Value
18:05:00.165: Price: 2.717E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1104 Price Up: 40 Price Stable: 20 Price Down: 40
18:05:00.165: Volume: 4.00415158 Volume Diff: 0.0024966800000001 Volume Per: 0.0624 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:05:00.166: 6 M
18:05:00.166: Memory GET VAR
18:05:00.166: Key: markets_m_btc_matic_202110031759_price
18:05:00.166: Active -> Returning Memory Value
18:05:00.166: Memory GET VAR
18:05:00.166: Key: markets_m_btc_matic_202110031759_volume
18:05:00.166: Active -> Returning Memory Value
18:05:00.167: Price: 2.72E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
18:05:00.167: Volume: 4.00896941 Volume Diff: -0.0023211499999993 Volume Per: -0.0579 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:05:00.167: 7 M
18:05:00.167: Memory GET VAR
18:05:00.167: Key: markets_m_btc_matic_202110031758_price
18:05:00.167: Active -> Returning Memory Value
18:05:00.167: Memory GET VAR
18:05:00.167: Key: markets_m_btc_matic_202110031758_volume
18:05:00.167: Active -> Returning Memory Value
18:05:00.168: Price: 2.721E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0368 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
18:05:00.168: Volume: 4.01203287 Volume Diff: -0.0053846099999992 Volume Per: -0.1342 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:05:00.168: 8 M
18:05:00.168: Memory GET VAR
18:05:00.168: Key: markets_m_btc_matic_202110031757_price
18:05:00.168: Active -> Returning Memory Value
18:05:00.168: Memory GET VAR
18:05:00.169: Key: markets_m_btc_matic_202110031757_volume
18:05:00.169: Active -> Returning Memory Value
18:05:00.169: Price: 2.723E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1102 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
18:05:00.169: Volume: 4.01512926 Volume Diff: -0.0084809999999997 Volume Per: -0.2112 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:05:00.170: 9 M
18:05:00.170: Memory GET VAR
18:05:00.170: Key: markets_m_btc_matic_202110031756_price
18:05:00.170: Active -> Returning Memory Value
18:05:00.170: Memory GET VAR
18:05:00.170: Key: markets_m_btc_matic_202110031756_volume
18:05:00.170: Active -> Returning Memory Value
18:05:00.171: Price: 2.717E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1104 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
18:05:00.171: Volume: 4.00677152 Volume Diff: -0.00012325999999963 Volume Per: -0.0031 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:05:00.171: 10 M
18:05:00.171: Memory GET VAR
18:05:00.171: Key: markets_m_btc_matic_202110031755_price
18:05:00.171: Active -> Returning Memory Value
18:05:00.171: Memory GET VAR
18:05:00.171: Key: markets_m_btc_matic_202110031755_volume
18:05:00.172: Active -> Returning Memory Value
18:05:00.172: Price: 2.717E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1104 Price Up: 30 Price Stable: 20 Price Down: 50
18:05:00.172: Volume: 4.00588673 Volume Diff: 0.00076153000000012 Volume Per: 0.019 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:05:00.172: 15 M
18:05:00.172: Memory GET VAR
18:05:00.172: Key: markets_m_btc_matic_202110031750_price
18:05:00.172: Active -> Returning Memory Value
18:05:00.173: Memory GET VAR
18:05:00.173: Key: markets_m_btc_matic_202110031750_volume
18:05:00.173: Active -> Returning Memory Value
18:05:00.173: Price: 2.725E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1835 Price Up: 20 Price Stable: 20 Price Down: 60
18:05:00.173: Volume: 4.02169581 Volume Diff: -0.015047549999999 Volume Per: -0.3742 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
18:05:00.174: 20 M
18:05:00.174: Memory GET VAR
18:05:00.174: Key: markets_m_btc_matic_202110031745_price
18:05:00.174: Active -> Returning Memory Value
18:05:00.174: Memory GET VAR
18:05:00.174: Key: markets_m_btc_matic_202110031745_volume
18:05:00.174: Active -> Returning Memory Value
18:05:00.174: Price: 2.716E-5 Price Diff: 4.0E-8 Price Per: 0.1473 Price Up: 30 Price Stable: 15 Price Down: 55
18:05:00.174: Volume: 4.012299 Volume Diff: -0.0056507399999992 Volume Per: -0.1408 Volume Up: 35 Volume Stable: 0 Volume Down: 65
18:05:00.175: 25 M
18:05:00.175: Memory GET VAR
18:05:00.175: Key: markets_m_btc_matic_202110031740_price
18:05:00.175: Active -> Returning Memory Value
18:05:00.175: Memory GET VAR
18:05:00.175: Key: markets_m_btc_matic_202110031740_volume
18:05:00.175: Active -> Returning Memory Value
18:05:00.176: Price: 2.724E-5 Price Diff: -4.0E-8 Price Per: -0.1468 Price Up: 28 Price Stable: 20 Price Down: 52
18:05:00.176: Volume: 4.02699816 Volume Diff: -0.020349899999999 Volume Per: -0.5053 Volume Up: 32 Volume Stable: 0 Volume Down: 68
18:05:00.176: 30 M
18:05:00.176: Memory GET VAR
18:05:00.176: Key: markets_m_btc_matic_202110031735_price
18:05:00.176: Active -> Returning Memory Value
18:05:00.176: Memory GET VAR
18:05:00.176: Key: markets_m_btc_matic_202110031735_volume
18:05:00.176: Active -> Returning Memory Value
18:05:00.177: Price: 2.729E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.3298 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
18:05:00.177: Volume: 4.03633181 Volume Diff: -0.02968355 Volume Per: -0.7354 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
18:05:00.177: 40 M
18:05:00.177: Memory GET VAR
18:05:00.177: Key: markets_m_btc_matic_202110031725_price
18:05:00.177: Active -> Returning Memory Value
18:05:00.177: Memory GET VAR
18:05:00.177: Key: markets_m_btc_matic_202110031725_volume
18:05:00.177: Active -> Returning Memory Value
18:05:00.178: Price: 2.72E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 15 Price Down: 45
18:05:00.178: Volume: 4.0275795 Volume Diff: -0.020931239999999 Volume Per: -0.5197 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
18:05:00.179: 50 M
18:05:00.179: Memory GET VAR
18:05:00.179: Key: markets_m_btc_matic_202110031715_price
18:05:00.179: Active -> Returning Memory Value
18:05:00.179: Memory GET VAR
18:05:00.179: Key: markets_m_btc_matic_202110031715_volume
18:05:00.179: Active -> Returning Memory Value
18:05:00.180: Price: 2.721E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0368 Price Up: 42 Price Stable: 16 Price Down: 42
18:05:00.180: Volume: 4.03457497 Volume Diff: -0.02792671 Volume Per: -0.6922 Volume Up: 44 Volume Stable: 0 Volume Down: 56
18:05:00.180: 60 M
18:05:00.180: Memory GET VAR
18:05:00.180: Key: markets_m_btc_matic_202110031705_price
18:05:00.180: Active -> Returning Memory Value
18:05:00.181: Memory GET VAR
18:05:00.181: Key: markets_m_btc_matic_202110031705_volume
18:05:00.181: Active -> Returning Memory Value
18:05:00.181: Price: 2.718E-5 Price Diff: 2.0E-8 Price Per: 0.0736 Price Up: 45 Price Stable: 16.67 Price Down: 38.33
18:05:00.181: Volume: 4.03502986 Volume Diff: -0.028381599999999 Volume Per: -0.7034 Volume Up: 46.67 Volume Stable: 1.67 Volume Down: 51.67
18:05:00.182: Market: BTC-NEAR
18:05:00.182: Memory GET VAR
18:05:00.182: Key: markets_m_btc_near_last_price
18:05:00.182: Active -> Returning Memory Value
18:05:00.182: Memory GET VAR
18:05:00.182: Key: markets_m_btc_near_last_volume
18:05:00.182: Active -> Returning Memory Value
18:05:00.182: Market: BTC-NEAR
18:05:00.182: Price Now: 0.00016605
18:05:00.182: Volume Now: 1.81766134
18:05:00.182: 2 M
18:05:00.182: Memory GET VAR
18:05:00.182: Key: markets_m_btc_near_202110031803_price
18:05:00.182: Active -> Returning Memory Value
18:05:00.182: Memory GET VAR
18:05:00.182: Key: markets_m_btc_near_202110031803_volume
18:05:00.182: Active -> Returning Memory Value
18:05:00.183: Price: 0.00016595 Price Diff: 1.0E-7 Price Per: 0.0603 Price Up: 50 Price Stable: 0 Price Down: 50
18:05:00.183: Volume: 1.81759227 Volume Diff: 6.9069999999893E-5 Volume Per: 0.0038 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:05:00.183: 3 M
18:05:00.183: Memory GET VAR
18:05:00.183: Key: markets_m_btc_near_202110031802_price
18:05:00.183: Active -> Returning Memory Value
18:05:00.184: Memory GET VAR
18:05:00.184: Key: markets_m_btc_near_202110031802_volume
18:05:00.184: Active -> Returning Memory Value
18:05:00.184: Price: 0.00016576 Price Diff: 2.8999999999999E-7 Price Per: 0.175 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:05:00.184: Volume: 1.81602512 Volume Diff: 0.00163622 Volume Per: 0.0901 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:05:00.185: 4 M
18:05:00.185: Memory GET VAR
18:05:00.185: Key: markets_m_btc_near_202110031801_price
18:05:00.185: Active -> Returning Memory Value
18:05:00.185: Memory GET VAR
18:05:00.185: Key: markets_m_btc_near_202110031801_volume
18:05:00.185: Active -> Returning Memory Value
18:05:00.185: Price: 0.00016614 Price Diff: -9.0000000000008E-8 Price Per: -0.0542 Price Up: 50 Price Stable: 0 Price Down: 50
18:05:00.185: Volume: 1.82044416 Volume Diff: -0.0027828200000002 Volume Per: -0.1529 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:05:00.186: 5 M
18:05:00.186: Memory GET VAR
18:05:00.186: Key: markets_m_btc_near_202110031800_price
18:05:00.186: Active -> Returning Memory Value
18:05:00.186: Memory GET VAR
18:05:00.186: Key: markets_m_btc_near_202110031800_volume
18:05:00.186: Active -> Returning Memory Value
18:05:00.186: Price: 0.00016631 Price Diff: -2.6E-7 Price Per: -0.1563 Price Up: 40 Price Stable: 0 Price Down: 60
18:05:00.186: Volume: 1.82313013 Volume Diff: -0.0054687900000001 Volume Per: -0.3 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:05:00.187: 6 M
18:05:00.187: Memory GET VAR
18:05:00.187: Key: markets_m_btc_near_202110031759_price
18:05:00.187: Active -> Returning Memory Value
18:05:00.187: Memory GET VAR
18:05:00.187: Key: markets_m_btc_near_202110031759_volume
18:05:00.187: Active -> Returning Memory Value
18:05:00.188: Price: 0.00016629 Price Diff: -2.4000000000001E-7 Price Per: -0.1443 Price Up: 50 Price Stable: 0 Price Down: 50
18:05:00.188: Volume: 1.82394521 Volume Diff: -0.0062838700000001 Volume Per: -0.3445 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:05:00.188: 7 M
18:05:00.188: Memory GET VAR
18:05:00.188: Key: markets_m_btc_near_202110031758_price
18:05:00.188: Active -> Returning Memory Value
18:05:00.188: Memory GET VAR
18:05:00.189: Key: markets_m_btc_near_202110031758_volume
18:05:00.189: Active -> Returning Memory Value
18:05:00.189: Price: 0.00016607 Price Diff: -1.999999999999E-8 Price Per: -0.012 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
18:05:00.189: Volume: 1.82198718 Volume Diff: -0.0043258400000001 Volume Per: -0.2374 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
18:05:00.189: 8 M
18:05:00.190: Memory GET VAR
18:05:00.190: Key: markets_m_btc_near_202110031757_price
18:05:00.190: Active -> Returning Memory Value
18:05:00.190: Memory GET VAR
18:05:00.190: Key: markets_m_btc_near_202110031757_volume
18:05:00.190: Active -> Returning Memory Value
18:05:00.190: Price: 0.00016614 Price Diff: -9.0000000000008E-8 Price Per: -0.0542 Price Up: 50 Price Stable: 0 Price Down: 50
18:05:00.190: Volume: 1.82337321 Volume Diff: -0.0057118700000001 Volume Per: -0.3133 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
18:05:00.191: 9 M
18:05:00.191: Memory GET VAR
18:05:00.191: Key: markets_m_btc_near_202110031756_price
18:05:00.191: Active -> Returning Memory Value
18:05:00.191: Memory GET VAR
18:05:00.191: Key: markets_m_btc_near_202110031756_volume
18:05:00.191: Active -> Returning Memory Value
18:05:00.191: Price: 0.00016644 Price Diff: -3.9000000000001E-7 Price Per: -0.2343 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
18:05:00.191: Volume: 1.82740301 Volume Diff: -0.0097416700000001 Volume Per: -0.5331 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:05:00.192: 10 M
18:05:00.192: Memory GET VAR
18:05:00.192: Key: markets_m_btc_near_202110031755_price
18:05:00.192: Active -> Returning Memory Value
18:05:00.192: Memory GET VAR
18:05:00.192: Key: markets_m_btc_near_202110031755_volume
18:05:00.192: Active -> Returning Memory Value
18:05:00.192: Price: 0.00016622 Price Diff: -1.6999999999999E-7 Price Per: -0.1023 Price Up: 50 Price Stable: 0 Price Down: 50
18:05:00.192: Volume: 1.82687914 Volume Diff: -0.0092178000000001 Volume Per: -0.5046 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:05:00.193: 15 M
18:05:00.193: Memory GET VAR
18:05:00.193: Key: markets_m_btc_near_202110031750_price
18:05:00.193: Active -> Returning Memory Value
18:05:00.193: Memory GET VAR
18:05:00.193: Key: markets_m_btc_near_202110031750_volume
18:05:00.193: Active -> Returning Memory Value
18:05:00.194: Price: 0.00016668 Price Diff: -6.3E-7 Price Per: -0.378 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
18:05:00.194: Volume: 1.83415339 Volume Diff: -0.01649205 Volume Per: -0.8992 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:05:00.194: 20 M
18:05:00.194: Memory GET VAR
18:05:00.194: Key: markets_m_btc_near_202110031745_price
18:05:00.194: Active -> Returning Memory Value
18:05:00.194: Memory GET VAR
18:05:00.194: Key: markets_m_btc_near_202110031745_volume
18:05:00.195: Active -> Returning Memory Value
18:05:00.195: Price: 0.00016626 Price Diff: -2.1E-7 Price Per: -0.1263 Price Up: 50 Price Stable: 5 Price Down: 45
18:05:00.195: Volume: 1.83262911 Volume Diff: -0.01496777 Volume Per: -0.8167 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:05:00.196: 25 M
18:05:00.196: Memory GET VAR
18:05:00.196: Key: markets_m_btc_near_202110031740_price
18:05:00.196: Active -> Returning Memory Value
18:05:00.196: Memory GET VAR
18:05:00.196: Key: markets_m_btc_near_202110031740_volume
18:05:00.196: Active -> Returning Memory Value
18:05:00.196: Price: 0.00016644 Price Diff: -3.9000000000001E-7 Price Per: -0.2343 Price Up: 48 Price Stable: 4 Price Down: 48
18:05:00.196: Volume: 1.83756917 Volume Diff: -0.01990783 Volume Per: -1.0834 Volume Up: 36 Volume Stable: 0 Volume Down: 64
18:05:00.197: 30 M
18:05:00.197: Memory GET VAR
18:05:00.197: Key: markets_m_btc_near_202110031735_price
18:05:00.197: Active -> Returning Memory Value
18:05:00.197: Memory GET VAR
18:05:00.197: Key: markets_m_btc_near_202110031735_volume
18:05:00.197: Active -> Returning Memory Value
18:05:00.197: Price: 0.00016657 Price Diff: -5.2E-7 Price Per: -0.3122 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
18:05:00.197: Volume: 1.8407784 Volume Diff: -0.02311706 Volume Per: -1.2558 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
18:05:00.198: 40 M
18:05:00.198: Memory GET VAR
18:05:00.198: Key: markets_m_btc_near_202110031725_price
18:05:00.198: Active -> Returning Memory Value
18:05:00.198: Memory GET VAR
18:05:00.198: Key: markets_m_btc_near_202110031725_volume
18:05:00.198: Active -> Returning Memory Value
18:05:00.198: Price: 0.00016616 Price Diff: -1.1E-7 Price Per: -0.0662 Price Up: 47.5 Price Stable: 2.5 Price Down: 50
18:05:00.199: Volume: 1.84200822 Volume Diff: -0.02434688 Volume Per: -1.3218 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:05:00.199: 50 M
18:05:00.199: Memory GET VAR
18:05:00.199: Key: markets_m_btc_near_202110031715_price
18:05:00.199: Active -> Returning Memory Value
18:05:00.199: Memory GET VAR
18:05:00.199: Key: markets_m_btc_near_202110031715_volume
18:05:00.199: Active -> Returning Memory Value
18:05:00.199: Price: 0.00016565 Price Diff: 4.0000000000001E-7 Price Per: 0.2415 Price Up: 50 Price Stable: 2 Price Down: 48
18:05:00.199: Volume: 1.84136209 Volume Diff: -0.02370075 Volume Per: -1.2871 Volume Up: 42 Volume Stable: 0 Volume Down: 58
18:05:00.200: 60 M
18:05:00.200: Memory GET VAR
18:05:00.201: Key: markets_m_btc_near_202110031705_price
18:05:00.201: Active -> Returning Memory Value
18:05:00.201: Memory GET VAR
18:05:00.201: Key: markets_m_btc_near_202110031705_volume
18:05:00.201: Active -> Returning Memory Value
18:05:00.201: Price: 0.00016583 Price Diff: 2.1999999999999E-7 Price Per: 0.1327 Price Up: 48.33 Price Stable: 3.33 Price Down: 48.33
18:05:00.201: Volume: 1.84869606 Volume Diff: -0.03103472 Volume Per: -1.6787 Volume Up: 41.67 Volume Stable: 1.67 Volume Down: 56.67
18:05:00.202: Market: BTC-NEO
18:05:00.202: Memory GET VAR
18:05:00.202: Key: markets_m_btc_neo_last_price
18:05:00.202: Active -> Returning Memory Value
18:05:00.202: Memory GET VAR
18:05:00.202: Key: markets_m_btc_neo_last_volume
18:05:00.202: Active -> Returning Memory Value
18:05:00.202: Market: BTC-NEO
18:05:00.202: Price Now: 0.0009212
18:05:00.202: Volume Now: 7.17527102
18:05:00.202: 2 M
18:05:00.202: Memory GET VAR
18:05:00.202: Key: markets_m_btc_neo_202110031803_price
18:05:00.202: Active -> Returning Memory Value
18:05:00.202: Memory GET VAR
18:05:00.202: Key: markets_m_btc_neo_202110031803_volume
18:05:00.202: Active -> Returning Memory Value
18:05:00.203: Price: 0.0009213 Price Diff: -1.0000000000006E-7 Price Per: -0.0109 Price Up: 50 Price Stable: 0 Price Down: 50
18:05:00.203: Volume: 7.17677683 Volume Diff: -0.0015058099999994 Volume Per: -0.021 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:05:00.204: 3 M
18:05:00.204: Memory GET VAR
18:05:00.204: Key: markets_m_btc_neo_202110031802_price
18:05:00.204: Active -> Returning Memory Value
18:05:00.204: Memory GET VAR
18:05:00.204: Key: markets_m_btc_neo_202110031802_volume
18:05:00.204: Active -> Returning Memory Value
18:05:00.204: Price: 0.0009223 Price Diff: -1.1000000000001E-6 Price Per: -0.1193 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:05:00.204: Volume: 7.18601468 Volume Diff: -0.01074366 Volume Per: -0.1495 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:05:00.205: 4 M
18:05:00.205: Memory GET VAR
18:05:00.205: Key: markets_m_btc_neo_202110031801_price
18:05:00.205: Active -> Returning Memory Value
18:05:00.205: Memory GET VAR
18:05:00.205: Key: markets_m_btc_neo_202110031801_volume
18:05:00.205: Active -> Returning Memory Value
18:05:00.205: Price: 0.0009234 Price Diff: -2.2000000000001E-6 Price Per: -0.2382 Price Up: 25 Price Stable: 0 Price Down: 75
18:05:00.205: Volume: 7.19458522 Volume Diff: -0.019314199999999 Volume Per: -0.2685 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:05:00.206: 5 M
18:05:00.206: Memory GET VAR
18:05:00.206: Key: markets_m_btc_neo_202110031800_price
18:05:00.206: Active -> Returning Memory Value
18:05:00.206: Memory GET VAR
18:05:00.206: Key: markets_m_btc_neo_202110031800_volume
18:05:00.206: Active -> Returning Memory Value
18:05:00.207: Price: 0.0009238 Price Diff: -2.6000000000001E-6 Price Per: -0.2814 Price Up: 20 Price Stable: 0 Price Down: 80
18:05:00.207: Volume: 7.1982727 Volume Diff: -0.02300168 Volume Per: -0.3195 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:05:00.208: 6 M
18:05:00.208: Memory GET VAR
18:05:00.208: Key: markets_m_btc_neo_202110031759_price
18:05:00.208: Active -> Returning Memory Value
18:05:00.208: Memory GET VAR
18:05:00.208: Key: markets_m_btc_neo_202110031759_volume
18:05:00.208: Active -> Returning Memory Value
18:05:00.208: Price: 0.0009215 Price Diff: -3.0000000000006E-7 Price Per: -0.0326 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:05:00.208: Volume: 7.18115459 Volume Diff: -0.0058835699999999 Volume Per: -0.0819 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:05:00.209: 7 M
18:05:00.209: Memory GET VAR
18:05:00.209: Key: markets_m_btc_neo_202110031758_price
18:05:00.209: Active -> Returning Memory Value
18:05:00.209: Memory GET VAR
18:05:00.209: Key: markets_m_btc_neo_202110031758_volume
18:05:00.209: Active -> Returning Memory Value
18:05:00.210: Price: 0.0009225 Price Diff: -1.3000000000001E-6 Price Per: -0.1409 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
18:05:00.210: Volume: 7.19176757 Volume Diff: -0.016496549999999 Volume Per: -0.2294 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:05:00.210: 8 M
18:05:00.210: Memory GET VAR
18:05:00.211: Key: markets_m_btc_neo_202110031757_price
18:05:00.211: Active -> Returning Memory Value
18:05:00.211: Memory GET VAR
18:05:00.211: Key: markets_m_btc_neo_202110031757_volume
18:05:00.211: Active -> Returning Memory Value
18:05:00.211: Price: 0.0009226 Price Diff: -1.4E-6 Price Per: -0.1517 Price Up: 25 Price Stable: 0 Price Down: 75
18:05:00.211: Volume: 7.19254716 Volume Diff: -0.01727614 Volume Per: -0.2402 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:05:00.211: 9 M
18:05:00.211: Memory GET VAR
18:05:00.211: Key: markets_m_btc_neo_202110031756_price
18:05:00.211: Active -> Returning Memory Value
18:05:00.212: Memory GET VAR
18:05:00.212: Key: markets_m_btc_neo_202110031756_volume
18:05:00.212: Active -> Returning Memory Value
18:05:00.212: Price: 0.0009217 Price Diff: -5.0000000000007E-7 Price Per: -0.0542 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:05:00.212: Volume: 7.21954245 Volume Diff: -0.044271429999999 Volume Per: -0.6132 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
18:05:00.213: 10 M
18:05:00.213: Memory GET VAR
18:05:00.213: Key: markets_m_btc_neo_202110031755_price
18:05:00.213: Active -> Returning Memory Value
18:05:00.213: Memory GET VAR
18:05:00.213: Key: markets_m_btc_neo_202110031755_volume
18:05:00.213: Active -> Returning Memory Value
18:05:00.213: Price: 0.0009224 Price Diff: -1.2E-6 Price Per: -0.1301 Price Up: 30 Price Stable: 0 Price Down: 70
18:05:00.214: Volume: 7.22502545 Volume Diff: -0.04975443 Volume Per: -0.6886 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:05:00.214: 15 M
18:05:00.214: Memory GET VAR
18:05:00.214: Key: markets_m_btc_neo_202110031750_price
18:05:00.214: Active -> Returning Memory Value
18:05:00.214: Memory GET VAR
18:05:00.214: Key: markets_m_btc_neo_202110031750_volume
18:05:00.214: Active -> Returning Memory Value
18:05:00.215: Price: 0.0009237 Price Diff: -2.5E-6 Price Per: -0.2707 Price Up: 26.67 Price Stable: 0 Price Down: 73.33
18:05:00.215: Volume: 7.24071064 Volume Diff: -0.065439619999999 Volume Per: -0.9038 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:05:00.215: 20 M
18:05:00.215: Memory GET VAR
18:05:00.215: Key: markets_m_btc_neo_202110031745_price
18:05:00.215: Active -> Returning Memory Value
18:05:00.215: Memory GET VAR
18:05:00.215: Key: markets_m_btc_neo_202110031745_volume
18:05:00.215: Active -> Returning Memory Value
18:05:00.216: Price: 0.0009234 Price Diff: -2.2000000000001E-6 Price Per: -0.2382 Price Up: 35 Price Stable: 0 Price Down: 65
18:05:00.216: Volume: 7.24047451 Volume Diff: -0.06520349 Volume Per: -0.9005 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:05:00.217: 25 M
18:05:00.217: Memory GET VAR
18:05:00.217: Key: markets_m_btc_neo_202110031740_price
18:05:00.217: Active -> Returning Memory Value
18:05:00.217: Memory GET VAR
18:05:00.217: Key: markets_m_btc_neo_202110031740_volume
18:05:00.217: Active -> Returning Memory Value
18:05:00.218: Price: 0.0009222 Price Diff: -1.0E-6 Price Per: -0.1084 Price Up: 48 Price Stable: 0 Price Down: 52
18:05:00.218: Volume: 7.23589014 Volume Diff: -0.06061912 Volume Per: -0.8378 Volume Up: 36 Volume Stable: 0 Volume Down: 64
18:05:00.218: 30 M
18:05:00.218: Memory GET VAR
18:05:00.218: Key: markets_m_btc_neo_202110031735_price
18:05:00.218: Active -> Returning Memory Value
18:05:00.218: Memory GET VAR
18:05:00.218: Key: markets_m_btc_neo_202110031735_volume
18:05:00.218: Active -> Returning Memory Value
18:05:00.219: Price: 0.0009239 Price Diff: -2.7E-6 Price Per: -0.2922 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
18:05:00.219: Volume: 7.25367379 Volume Diff: -0.078402769999999 Volume Per: -1.0809 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
18:05:00.219: 40 M
18:05:00.220: Memory GET VAR
18:05:00.220: Key: markets_m_btc_neo_202110031725_price
18:05:00.220: Active -> Returning Memory Value
18:05:00.220: Memory GET VAR
18:05:00.220: Key: markets_m_btc_neo_202110031725_volume
18:05:00.220: Active -> Returning Memory Value
18:05:00.220: Price: 0.0009225 Price Diff: -1.3000000000001E-6 Price Per: -0.1409 Price Up: 45 Price Stable: 7.5 Price Down: 47.5
18:05:00.220: Volume: 7.24978451 Volume Diff: -0.074513489999999 Volume Per: -1.0278 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
18:05:00.221: 50 M
18:05:00.221: Memory GET VAR
18:05:00.221: Key: markets_m_btc_neo_202110031715_price
18:05:00.221: Active -> Returning Memory Value
18:05:00.221: Memory GET VAR
18:05:00.221: Key: markets_m_btc_neo_202110031715_volume
18:05:00.221: Active -> Returning Memory Value
18:05:00.221: Price: 0.0009188 Price Diff: 2.3999999999999E-6 Price Per: 0.2612 Price Up: 46 Price Stable: 12 Price Down: 42
18:05:00.221: Volume: 7.22697392 Volume Diff: -0.0517029 Volume Per: -0.7154 Volume Up: 40 Volume Stable: 2 Volume Down: 58
18:05:00.222: 60 M
18:05:00.222: Memory GET VAR
18:05:00.222: Key: markets_m_btc_neo_202110031705_price
18:05:00.222: Active -> Returning Memory Value
18:05:00.222: Memory GET VAR
18:05:00.222: Key: markets_m_btc_neo_202110031705_volume
18:05:00.222: Active -> Returning Memory Value
18:05:00.223: Price: 0.0009175 Price Diff: 3.6999999999999E-6 Price Per: 0.4033 Price Up: 48.33 Price Stable: 11.67 Price Down: 40
18:05:00.223: Volume: 7.224206 Volume Diff: -0.048934979999999 Volume Per: -0.6774 Volume Up: 43.33 Volume Stable: 3.33 Volume Down: 53.33
18:05:00.223: Market: BTC-OMG
18:05:00.223: Memory GET VAR
18:05:00.223: Key: markets_m_btc_omg_last_price
18:05:00.223: Active -> Returning Memory Value
18:05:00.223: Memory GET VAR
18:05:00.223: Key: markets_m_btc_omg_last_volume
18:05:00.223: Active -> Returning Memory Value
18:05:00.223: Market: BTC-OMG
18:05:00.223: Price Now: 0.00034734
18:05:00.223: Volume Now: 66.64042996
18:05:00.223: 2 M
18:05:00.223: Memory GET VAR
18:05:00.224: Key: markets_m_btc_omg_202110031803_price
18:05:00.224: Active -> Returning Memory Value
18:05:00.224: Memory GET VAR
18:05:00.224: Key: markets_m_btc_omg_202110031803_volume
18:05:00.224: Active -> Returning Memory Value
18:05:00.224: Price: 0.00034626 Price Diff: 1.08E-6 Price Per: 0.3119 Price Up: 100 Price Stable: 0 Price Down: 0
18:05:00.224: Volume: 66.47840698 Volume Diff: 0.16202298 Volume Per: 0.2437 Volume Up: 100 Volume Stable: 0 Volume Down: 0
18:05:00.225: 3 M
18:05:00.225: Memory GET VAR
18:05:00.225: Key: markets_m_btc_omg_202110031802_price
18:05:00.225: Active -> Returning Memory Value
18:05:00.225: Memory GET VAR
18:05:00.225: Key: markets_m_btc_omg_202110031802_volume
18:05:00.225: Active -> Returning Memory Value
18:05:00.226: Price: 0.00034639 Price Diff: 9.5E-7 Price Per: 0.2743 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:05:00.226: Volume: 66.52124985 Volume Diff: 0.11918011 Volume Per: 0.1792 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:05:00.226: 4 M
18:05:00.226: Memory GET VAR
18:05:00.226: Key: markets_m_btc_omg_202110031801_price
18:05:00.226: Active -> Returning Memory Value
18:05:00.226: Memory GET VAR
18:05:00.226: Key: markets_m_btc_omg_202110031801_volume
18:05:00.226: Active -> Returning Memory Value
18:05:00.227: Price: 0.00034773 Price Diff: -3.8999999999996E-7 Price Per: -0.1122 Price Up: 50 Price Stable: 0 Price Down: 50
18:05:00.227: Volume: 66.81016558 Volume Diff: -0.16973562 Volume Per: -0.2541 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:05:00.227: 5 M
18:05:00.228: Memory GET VAR
18:05:00.228: Key: markets_m_btc_omg_202110031800_price
18:05:00.228: Active -> Returning Memory Value
18:05:00.228: Memory GET VAR
18:05:00.228: Key: markets_m_btc_omg_202110031800_volume
18:05:00.228: Active -> Returning Memory Value
18:05:00.228: Price: 0.00034877 Price Diff: -1.43E-6 Price Per: -0.41 Price Up: 40 Price Stable: 0 Price Down: 60
18:05:00.228: Volume: 67.14906331 Volume Diff: -0.50863335 Volume Per: -0.7575 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:05:00.229: 6 M
18:05:00.229: Memory GET VAR
18:05:00.229: Key: markets_m_btc_omg_202110031759_price
18:05:00.229: Active -> Returning Memory Value
18:05:00.229: Memory GET VAR
18:05:00.229: Key: markets_m_btc_omg_202110031759_volume
18:05:00.229: Active -> Returning Memory Value
18:05:00.230: Price: 0.00034995 Price Diff: -2.61E-6 Price Per: -0.7458 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:05:00.230: Volume: 67.38579952 Volume Diff: -0.74536956 Volume Per: -1.1061 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:05:00.230: 7 M
18:05:00.230: Memory GET VAR
18:05:00.230: Key: markets_m_btc_omg_202110031758_price
18:05:00.230: Active -> Returning Memory Value
18:05:00.230: Memory GET VAR
18:05:00.230: Key: markets_m_btc_omg_202110031758_volume
18:05:00.230: Active -> Returning Memory Value
18:05:00.231: Price: 0.0003475 Price Diff: -1.5999999999997E-7 Price Per: -0.046 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
18:05:00.231: Volume: 66.93455091 Volume Diff: -0.29412094999999 Volume Per: -0.4394 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
18:05:00.231: 8 M
18:05:00.232: Memory GET VAR
18:05:00.232: Key: markets_m_btc_omg_202110031757_price
18:05:00.232: Active -> Returning Memory Value
18:05:00.232: Memory GET VAR
18:05:00.232: Key: markets_m_btc_omg_202110031757_volume
18:05:00.232: Active -> Returning Memory Value
18:05:00.232: Price: 0.00034825 Price Diff: -9.0999999999996E-7 Price Per: -0.2613 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
18:05:00.232: Volume: 67.0893376 Volume Diff: -0.44890763999999 Volume Per: -0.6691 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
18:05:00.233: 9 M
18:05:00.233: Memory GET VAR
18:05:00.233: Key: markets_m_btc_omg_202110031756_price
18:05:00.233: Active -> Returning Memory Value
18:05:00.233: Memory GET VAR
18:05:00.233: Key: markets_m_btc_omg_202110031756_volume
18:05:00.233: Active -> Returning Memory Value
18:05:00.233: Price: 0.00034922 Price Diff: -1.88E-6 Price Per: -0.5383 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:05:00.234: Volume: 67.29376714 Volume Diff: -0.65333717999999 Volume Per: -0.9709 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:05:00.234: 10 M
18:05:00.234: Memory GET VAR
18:05:00.234: Key: markets_m_btc_omg_202110031755_price
18:05:00.234: Active -> Returning Memory Value
18:05:00.234: Memory GET VAR
18:05:00.234: Key: markets_m_btc_omg_202110031755_volume
18:05:00.234: Active -> Returning Memory Value
18:05:00.235: Price: 0.00034899 Price Diff: -1.65E-6 Price Per: -0.4728 Price Up: 40 Price Stable: 0 Price Down: 60
18:05:00.235: Volume: 67.26040688 Volume Diff: -0.61997692 Volume Per: -0.9218 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:05:00.235: 15 M
18:05:00.235: Memory GET VAR
18:05:00.235: Key: markets_m_btc_omg_202110031750_price
18:05:00.235: Active -> Returning Memory Value
18:05:00.235: Memory GET VAR
18:05:00.235: Key: markets_m_btc_omg_202110031750_volume
18:05:00.235: Active -> Returning Memory Value
18:05:00.236: Price: 0.00034352 Price Diff: 3.82E-6 Price Per: 1.112 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
18:05:00.236: Volume: 66.32067806 Volume Diff: 0.3197519 Volume Per: 0.4821 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
18:05:00.237: 20 M
18:05:00.237: Memory GET VAR
18:05:00.237: Key: markets_m_btc_omg_202110031745_price
18:05:00.237: Active -> Returning Memory Value
18:05:00.237: Memory GET VAR
18:05:00.237: Key: markets_m_btc_omg_202110031745_volume
18:05:00.237: Active -> Returning Memory Value
18:05:00.237: Price: 0.00034184 Price Diff: 5.5E-6 Price Per: 1.6089 Price Up: 60 Price Stable: 0 Price Down: 40
18:05:00.237: Volume: 66.04582119 Volume Diff: 0.59460877000001 Volume Per: 0.9003 Volume Up: 60 Volume Stable: 0 Volume Down: 40
18:05:00.238: 25 M
18:05:00.238: Memory GET VAR
18:05:00.238: Key: markets_m_btc_omg_202110031740_price
18:05:00.238: Active -> Returning Memory Value
18:05:00.238: Memory GET VAR
18:05:00.238: Key: markets_m_btc_omg_202110031740_volume
18:05:00.238: Active -> Returning Memory Value
18:05:00.239: Price: 0.00034372 Price Diff: 3.62E-6 Price Per: 1.0532 Price Up: 56 Price Stable: 0 Price Down: 44
18:05:00.239: Volume: 66.57006906 Volume Diff: 0.070360900000011 Volume Per: 0.1057 Volume Up: 52 Volume Stable: 0 Volume Down: 48
18:05:00.240: 30 M
18:05:00.240: Memory GET VAR
18:05:00.240: Key: markets_m_btc_omg_202110031735_price
18:05:00.240: Active -> Returning Memory Value
18:05:00.240: Memory GET VAR
18:05:00.240: Key: markets_m_btc_omg_202110031735_volume
18:05:00.240: Active -> Returning Memory Value
18:05:00.240: Price: 0.00034084 Price Diff: 6.5E-6 Price Per: 1.9071 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
18:05:00.241: Volume: 66.12858873 Volume Diff: 0.51184123 Volume Per: 0.774 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
18:05:00.241: 40 M
18:05:00.241: Memory GET VAR
18:05:00.241: Key: markets_m_btc_omg_202110031725_price
18:05:00.241: Active -> Returning Memory Value
18:05:00.241: Memory GET VAR
18:05:00.241: Key: markets_m_btc_omg_202110031725_volume
18:05:00.241: Active -> Returning Memory Value
18:05:00.242: Price: 0.0003396 Price Diff: 7.74E-6 Price Per: 2.2792 Price Up: 55 Price Stable: 0 Price Down: 45
18:05:00.242: Volume: 66.19307786 Volume Diff: 0.4473521 Volume Per: 0.6758 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
18:05:00.242: 50 M
18:05:00.243: Memory GET VAR
18:05:00.243: Key: markets_m_btc_omg_202110031715_price
18:05:00.243: Active -> Returning Memory Value
18:05:00.243: Memory GET VAR
18:05:00.243: Key: markets_m_btc_omg_202110031715_volume
18:05:00.243: Active -> Returning Memory Value
18:05:00.243: Price: 0.00034082 Price Diff: 6.52E-6 Price Per: 1.913 Price Up: 54 Price Stable: 0 Price Down: 46
18:05:00.243: Volume: 66.80217499 Volume Diff: -0.16174502999999 Volume Per: -0.2421 Volume Up: 52 Volume Stable: 0 Volume Down: 48
18:05:00.244: 60 M
18:05:00.244: Memory GET VAR
18:05:00.244: Key: markets_m_btc_omg_202110031705_price
18:05:00.244: Active -> Returning Memory Value
18:05:00.244: Memory GET VAR
18:05:00.244: Key: markets_m_btc_omg_202110031705_volume
18:05:00.244: Active -> Returning Memory Value
18:05:00.245: Price: 0.00034199 Price Diff: 5.35E-6 Price Per: 1.5644 Price Up: 51.67 Price Stable: 1.67 Price Down: 46.67
18:05:00.245: Volume: 67.41955697 Volume Diff: -0.77912701 Volume Per: -1.1556 Volume Up: 48.33 Volume Stable: 1.67 Volume Down: 50
18:05:00.245: Market: BTC-ONT
18:05:00.245: Memory GET VAR
18:05:00.245: Key: markets_m_btc_ont_last_price
18:05:00.245: Active -> Returning Memory Value
18:05:00.245: Memory GET VAR
18:05:00.246: Key: markets_m_btc_ont_last_volume
18:05:00.246: Active -> Returning Memory Value
18:05:00.246: Market: BTC-ONT
18:05:00.246: Price Now: 1.875E-5
18:05:00.246: Volume Now: 0.94342725
18:05:00.246: 2 M
18:05:00.246: Memory GET VAR
18:05:00.246: Key: markets_m_btc_ont_202110031803_price
18:05:00.246: Active -> Returning Memory Value
18:05:00.246: Memory GET VAR
18:05:00.246: Key: markets_m_btc_ont_202110031803_volume
18:05:00.246: Active -> Returning Memory Value
18:05:00.246: Price: 1.874E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0534 Price Up: 50 Price Stable: 0 Price Down: 50
18:05:00.246: Volume: 0.94407266 Volume Diff: -0.00064540999999996 Volume Per: -0.0684 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:05:00.247: 3 M
18:05:00.247: Memory GET VAR
18:05:00.247: Key: markets_m_btc_ont_202110031802_price
18:05:00.247: Active -> Returning Memory Value
18:05:00.247: Memory GET VAR
18:05:00.247: Key: markets_m_btc_ont_202110031802_volume
18:05:00.247: Active -> Returning Memory Value
18:05:00.248: Price: 1.874E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0534 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:05:00.248: Volume: 0.9443607 Volume Diff: -0.00093345 Volume Per: -0.0988 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:05:00.249: 4 M
18:05:00.249: Memory GET VAR
18:05:00.249: Key: markets_m_btc_ont_202110031801_price
18:05:00.249: Active -> Returning Memory Value
18:05:00.249: Memory GET VAR
18:05:00.249: Key: markets_m_btc_ont_202110031801_volume
18:05:00.249: Active -> Returning Memory Value
18:05:00.249: Price: 1.878E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1597 Price Up: 25 Price Stable: 25 Price Down: 50
18:05:00.249: Volume: 0.94664384 Volume Diff: -0.00321659 Volume Per: -0.3398 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:05:00.250: 5 M
18:05:00.250: Memory GET VAR
18:05:00.250: Key: markets_m_btc_ont_202110031800_price
18:05:00.250: Active -> Returning Memory Value
18:05:00.250: Memory GET VAR
18:05:00.250: Key: markets_m_btc_ont_202110031800_volume
18:05:00.250: Active -> Returning Memory Value
18:05:00.251: Price: 1.881E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.319 Price Up: 20 Price Stable: 20 Price Down: 60
18:05:00.251: Volume: 0.94861087 Volume Diff: -0.0051836199999999 Volume Per: -0.5464 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:05:00.252: 6 M
18:05:00.252: Memory GET VAR
18:05:00.252: Key: markets_m_btc_ont_202110031759_price
18:05:00.252: Active -> Returning Memory Value
18:05:00.252: Memory GET VAR
18:05:00.252: Key: markets_m_btc_ont_202110031759_volume
18:05:00.252: Active -> Returning Memory Value
18:05:00.252: Price: 1.867E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.4285 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
18:05:00.252: Volume: 0.94176876 Volume Diff: 0.0016584900000001 Volume Per: 0.1761 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:05:00.253: 7 M
18:05:00.253: Memory GET VAR
18:05:00.253: Key: markets_m_btc_ont_202110031758_price
18:05:00.253: Active -> Returning Memory Value
18:05:00.253: Memory GET VAR
18:05:00.253: Key: markets_m_btc_ont_202110031758_volume
18:05:00.253: Active -> Returning Memory Value
18:05:00.254: Price: 1.867E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.4285 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
18:05:00.254: Volume: 0.9422805 Volume Diff: 0.0011467500000001 Volume Per: 0.1217 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:05:00.254: 8 M
18:05:00.254: Memory GET VAR
18:05:00.254: Key: markets_m_btc_ont_202110031757_price
18:05:00.254: Active -> Returning Memory Value
18:05:00.254: Memory GET VAR
18:05:00.254: Key: markets_m_btc_ont_202110031757_volume
18:05:00.254: Active -> Returning Memory Value
18:05:00.255: Price: 1.865E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.5362 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
18:05:00.255: Volume: 0.94176159 Volume Diff: 0.00166566 Volume Per: 0.1769 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
18:05:00.255: 9 M
18:05:00.256: Memory GET VAR
18:05:00.256: Key: markets_m_btc_ont_202110031756_price
18:05:00.256: Active -> Returning Memory Value
18:05:00.256: Memory GET VAR
18:05:00.256: Key: markets_m_btc_ont_202110031756_volume
18:05:00.256: Active -> Returning Memory Value
18:05:00.256: Price: 1.865E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.5362 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:05:00.256: Volume: 0.94233843 Volume Diff: 0.0010888200000001 Volume Per: 0.1155 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:05:00.257: 10 M
18:05:00.257: Memory GET VAR
18:05:00.257: Key: markets_m_btc_ont_202110031755_price
18:05:00.257: Active -> Returning Memory Value
18:05:00.257: Memory GET VAR
18:05:00.257: Key: markets_m_btc_ont_202110031755_volume
18:05:00.257: Active -> Returning Memory Value
18:05:00.257: Price: 1.866E-5 Price Diff: 8.9999999999997E-8 Price Per: 0.4823 Price Up: 30 Price Stable: 30 Price Down: 40
18:05:00.257: Volume: 0.94311111 Volume Diff: 0.00031614000000002 Volume Per: 0.0335 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:05:00.258: 15 M
18:05:00.258: Memory GET VAR
18:05:00.258: Key: markets_m_btc_ont_202110031750_price
18:05:00.258: Active -> Returning Memory Value
18:05:00.258: Memory GET VAR
18:05:00.258: Key: markets_m_btc_ont_202110031750_volume
18:05:00.258: Active -> Returning Memory Value
18:05:00.258: Price: 1.867E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.4285 Price Up: 26.67 Price Stable: 26.67 Price Down: 46.67
18:05:00.258: Volume: 0.94602757 Volume Diff: -0.00260032 Volume Per: -0.2749 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
18:05:00.259: 20 M
18:05:00.270: Memory GET VAR
18:05:00.270: Key: markets_m_btc_ont_202110031745_price
18:05:00.270: Active -> Returning Memory Value
18:05:00.270: Memory GET VAR
18:05:00.270: Key: markets_m_btc_ont_202110031745_volume
18:05:00.270: Active -> Returning Memory Value
18:05:00.277: Price: 1.862E-5 Price Diff: 1.3E-7 Price Per: 0.6982 Price Up: 35 Price Stable: 20 Price Down: 45
18:05:00.277: Volume: 0.94461569 Volume Diff: -0.00118844 Volume Per: -0.1258 Volume Up: 35 Volume Stable: 0 Volume Down: 65
18:05:00.278: 25 M
18:05:00.278: Memory GET VAR
18:05:00.278: Key: markets_m_btc_ont_202110031740_price
18:05:00.278: Active -> Returning Memory Value
18:05:00.278: Memory GET VAR
18:05:00.278: Key: markets_m_btc_ont_202110031740_volume
18:05:00.278: Active -> Returning Memory Value
18:05:00.279: Price: 1.859E-5 Price Diff: 1.6E-7 Price Per: 0.8607 Price Up: 36 Price Stable: 24 Price Down: 40
18:05:00.279: Volume: 0.94443223 Volume Diff: -0.0010049799999999 Volume Per: -0.1064 Volume Up: 36 Volume Stable: 0 Volume Down: 64
18:05:00.279: 30 M
18:05:00.279: Memory GET VAR
18:05:00.279: Key: markets_m_btc_ont_202110031735_price
18:05:00.279: Active -> Returning Memory Value
18:05:00.279: Memory GET VAR
18:05:00.279: Key: markets_m_btc_ont_202110031735_volume
18:05:00.279: Active -> Returning Memory Value
18:05:00.280: Price: 1.86E-5 Price Diff: 1.5E-7 Price Per: 0.8065 Price Up: 33.33 Price Stable: 26.67 Price Down: 40
18:05:00.280: Volume: 0.94672772 Volume Diff: -0.00330047 Volume Per: -0.3486 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:05:00.281: 40 M
18:05:00.281: Memory GET VAR
18:05:00.281: Key: markets_m_btc_ont_202110031725_price
18:05:00.281: Active -> Returning Memory Value
18:05:00.281: Memory GET VAR
18:05:00.281: Key: markets_m_btc_ont_202110031725_volume
18:05:00.281: Active -> Returning Memory Value
18:05:00.282: Price: 1.854E-5 Price Diff: 2.1E-7 Price Per: 1.1327 Price Up: 37.5 Price Stable: 22.5 Price Down: 40
18:05:00.282: Volume: 0.9461153 Volume Diff: -0.0026880499999999 Volume Per: -0.2841 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
18:05:00.282: 50 M
18:05:00.282: Memory GET VAR
18:05:00.282: Key: markets_m_btc_ont_202110031715_price
18:05:00.282: Active -> Returning Memory Value
18:05:00.282: Memory GET VAR
18:05:00.282: Key: markets_m_btc_ont_202110031715_volume
18:05:00.282: Active -> Returning Memory Value
18:05:00.283: Price: 1.857E-5 Price Diff: 1.8E-7 Price Per: 0.9693 Price Up: 40 Price Stable: 20 Price Down: 40
18:05:00.283: Volume: 0.95066831 Volume Diff: -0.0072410599999999 Volume Per: -0.7617 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:05:00.284: 60 M
18:05:00.284: Memory GET VAR
18:05:00.284: Key: markets_m_btc_ont_202110031705_price
18:05:00.284: Active -> Returning Memory Value
18:05:00.284: Memory GET VAR
18:05:00.284: Key: markets_m_btc_ont_202110031705_volume
18:05:00.284: Active -> Returning Memory Value
18:05:00.285: Price: 1.855E-5 Price Diff: 2.0E-7 Price Per: 1.0782 Price Up: 40 Price Stable: 20 Price Down: 40
18:05:00.285: Volume: 0.95274562 Volume Diff: -0.0093183699999999 Volume Per: -0.9781 Volume Up: 40 Volume Stable: 1.67 Volume Down: 58.33
18:05:00.285: Market: BTC-SOL
18:05:00.285: Memory GET VAR
18:05:00.285: Key: markets_m_btc_sol_last_price
18:05:00.285: Active -> Returning Memory Value
18:05:00.285: Memory GET VAR
18:05:00.285: Key: markets_m_btc_sol_last_volume
18:05:00.285: Active -> Returning Memory Value
18:05:00.285: Market: BTC-SOL
18:05:00.285: Price Now: 0.0035481
18:05:00.285: Volume Now: 4.28847138
18:05:00.285: 2 M
18:05:00.285: Memory GET VAR
18:05:00.285: Key: markets_m_btc_sol_202110031803_price
18:05:00.285: Active -> Returning Memory Value
18:05:00.285: Memory GET VAR
18:05:00.285: Key: markets_m_btc_sol_202110031803_volume
18:05:00.285: Active -> Returning Memory Value
18:05:00.286: Price: 0.0035461 Price Diff: 2.0000000000003E-6 Price Per: 0.0564 Price Up: 50 Price Stable: 0 Price Down: 50
18:05:00.286: Volume: 4.28749022 Volume Diff: 0.00098116000000026 Volume Per: 0.0229 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:05:00.287: 3 M
18:05:00.287: Memory GET VAR
18:05:00.287: Key: markets_m_btc_sol_202110031802_price
18:05:00.287: Active -> Returning Memory Value
18:05:00.287: Memory GET VAR
18:05:00.287: Key: markets_m_btc_sol_202110031802_volume
18:05:00.287: Active -> Returning Memory Value
18:05:00.288: Price: 0.0035451 Price Diff: 3.0000000000004E-6 Price Per: 0.0846 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:05:00.288: Volume: 4.28671365 Volume Diff: 0.0017577299999996 Volume Per: 0.041 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:05:00.288: 4 M
18:05:00.289: Memory GET VAR
18:05:00.289: Key: markets_m_btc_sol_202110031801_price
18:05:00.289: Active -> Returning Memory Value
18:05:00.289: Memory GET VAR
18:05:00.289: Key: markets_m_btc_sol_202110031801_volume
18:05:00.289: Active -> Returning Memory Value
18:05:00.289: Price: 0.0035621 Price Diff: -1.4E-5 Price Per: -0.393 Price Up: 50 Price Stable: 0 Price Down: 50
18:05:00.289: Volume: 4.30810704 Volume Diff: -0.01963566 Volume Per: -0.4558 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:05:00.290: 5 M
18:05:00.290: Memory GET VAR
18:05:00.290: Key: markets_m_btc_sol_202110031800_price
18:05:00.290: Active -> Returning Memory Value
18:05:00.290: Memory GET VAR
18:05:00.290: Key: markets_m_btc_sol_202110031800_volume
18:05:00.290: Active -> Returning Memory Value
18:05:00.290: Price: 0.0035621 Price Diff: -1.4E-5 Price Per: -0.393 Price Up: 40 Price Stable: 20 Price Down: 40
18:05:00.290: Volume: 4.30979904 Volume Diff: -0.02132766 Volume Per: -0.4949 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:05:00.291: 6 M
18:05:00.291: Memory GET VAR
18:05:00.291: Key: markets_m_btc_sol_202110031759_price
18:05:00.291: Active -> Returning Memory Value
18:05:00.291: Memory GET VAR
18:05:00.291: Key: markets_m_btc_sol_202110031759_volume
18:05:00.291: Active -> Returning Memory Value
18:05:00.292: Price: 0.0035614 Price Diff: -1.33E-5 Price Per: -0.3734 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
18:05:00.292: Volume: 4.31078267 Volume Diff: -0.02231129 Volume Per: -0.5176 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:05:00.292: 7 M
18:05:00.292: Memory GET VAR
18:05:00.292: Key: markets_m_btc_sol_202110031758_price
18:05:00.292: Active -> Returning Memory Value
18:05:00.292: Memory GET VAR
18:05:00.292: Key: markets_m_btc_sol_202110031758_volume
18:05:00.292: Active -> Returning Memory Value
18:05:00.293: Price: 0.0035588 Price Diff: -1.07E-5 Price Per: -0.3007 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
18:05:00.293: Volume: 4.30974239 Volume Diff: -0.02127101 Volume Per: -0.4936 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
18:05:00.294: 8 M
18:05:00.294: Memory GET VAR
18:05:00.294: Key: markets_m_btc_sol_202110031757_price
18:05:00.294: Active -> Returning Memory Value
18:05:00.294: Memory GET VAR
18:05:00.294: Key: markets_m_btc_sol_202110031757_volume
18:05:00.294: Active -> Returning Memory Value
18:05:00.294: Price: 0.0035595 Price Diff: -1.14E-5 Price Per: -0.3203 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
18:05:00.294: Volume: 4.31213136 Volume Diff: -0.023659980000001 Volume Per: -0.5487 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
18:05:00.295: 9 M
18:05:00.295: Memory GET VAR
18:05:00.295: Key: markets_m_btc_sol_202110031756_price
18:05:00.295: Active -> Returning Memory Value
18:05:00.295: Memory GET VAR
18:05:00.295: Key: markets_m_btc_sol_202110031756_volume
18:05:00.295: Active -> Returning Memory Value
18:05:00.296: Price: 0.0035598 Price Diff: -1.17E-5 Price Per: -0.3287 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
18:05:00.296: Volume: 4.31498665 Volume Diff: -0.02651527 Volume Per: -0.6145 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:05:00.297: 10 M
18:05:00.297: Memory GET VAR
18:05:00.297: Key: markets_m_btc_sol_202110031755_price
18:05:00.297: Active -> Returning Memory Value
18:05:00.297: Memory GET VAR
18:05:00.297: Key: markets_m_btc_sol_202110031755_volume
18:05:00.297: Active -> Returning Memory Value
18:05:00.299: Price: 0.0035664 Price Diff: -1.83E-5 Price Per: -0.5131 Price Up: 40 Price Stable: 10 Price Down: 50
18:05:00.299: Volume: 4.32644977 Volume Diff: -0.03797839 Volume Per: -0.8778 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:05:00.300: 15 M
18:05:00.300: Memory GET VAR
18:05:00.300: Key: markets_m_btc_sol_202110031750_price
18:05:00.300: Active -> Returning Memory Value
18:05:00.300: Memory GET VAR
18:05:00.300: Key: markets_m_btc_sol_202110031750_volume
18:05:00.300: Active -> Returning Memory Value
18:05:00.301: Price: 0.0035695 Price Diff: -2.14E-5 Price Per: -0.5995 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
18:05:00.301: Volume: 4.33550756 Volume Diff: -0.04703618 Volume Per: -1.0849 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:05:00.302: 20 M
18:05:00.302: Memory GET VAR
18:05:00.302: Key: markets_m_btc_sol_202110031745_price
18:05:00.302: Active -> Returning Memory Value
18:05:00.302: Memory GET VAR
18:05:00.302: Key: markets_m_btc_sol_202110031745_volume
18:05:00.302: Active -> Returning Memory Value
18:05:00.303: Price: 0.0035699 Price Diff: -2.18E-5 Price Per: -0.6107 Price Up: 50 Price Stable: 5 Price Down: 45
18:05:00.303: Volume: 4.34410421 Volume Diff: -0.05563283 Volume Per: -1.2807 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:05:00.304: 25 M
18:05:00.304: Memory GET VAR
18:05:00.304: Key: markets_m_btc_sol_202110031740_price
18:05:00.304: Active -> Returning Memory Value
18:05:00.304: Memory GET VAR
18:05:00.304: Key: markets_m_btc_sol_202110031740_volume
18:05:00.304: Active -> Returning Memory Value
18:05:00.306: Price: 0.0035755 Price Diff: -2.74E-5 Price Per: -0.7663 Price Up: 48 Price Stable: 4 Price Down: 48
18:05:00.306: Volume: 4.3558493 Volume Diff: -0.06737792 Volume Per: -1.5468 Volume Up: 36 Volume Stable: 0 Volume Down: 64
18:05:00.307: 30 M
18:05:00.307: Memory GET VAR
18:05:00.308: Key: markets_m_btc_sol_202110031735_price
18:05:00.308: Active -> Returning Memory Value
18:05:00.308: Memory GET VAR
18:05:00.309: Key: markets_m_btc_sol_202110031735_volume
18:05:00.309: Active -> Returning Memory Value
18:05:00.310: Price: 0.0035744 Price Diff: -2.63E-5 Price Per: -0.7358 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
18:05:00.310: Volume: 4.35775121 Volume Diff: -0.06927983 Volume Per: -1.5898 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
18:05:00.311: 40 M
18:05:00.312: Memory GET VAR
18:05:00.312: Key: markets_m_btc_sol_202110031725_price
18:05:00.312: Active -> Returning Memory Value
18:05:00.312: Memory GET VAR
18:05:00.312: Key: markets_m_btc_sol_202110031725_volume
18:05:00.312: Active -> Returning Memory Value
18:05:00.313: Price: 0.0035602 Price Diff: -1.21E-5 Price Per: -0.3399 Price Up: 52.5 Price Stable: 2.5 Price Down: 45
18:05:00.313: Volume: 4.35177843 Volume Diff: -0.063307050000001 Volume Per: -1.4547 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:05:00.314: 50 M
18:05:00.314: Memory GET VAR
18:05:00.314: Key: markets_m_btc_sol_202110031715_price
18:05:00.314: Active -> Returning Memory Value
18:05:00.314: Memory GET VAR
18:05:00.314: Key: markets_m_btc_sol_202110031715_volume
18:05:00.314: Active -> Returning Memory Value
18:05:00.316: Price: 0.0035573 Price Diff: -9.1999999999996E-6 Price Per: -0.2586 Price Up: 54 Price Stable: 2 Price Down: 44
18:05:00.316: Volume: 4.36832171 Volume Diff: -0.07985033 Volume Per: -1.8279 Volume Up: 36 Volume Stable: 0 Volume Down: 64
18:05:00.316: 60 M
18:05:00.316: Memory GET VAR
18:05:00.316: Key: markets_m_btc_sol_202110031705_price
18:05:00.316: Active -> Returning Memory Value
18:05:00.316: Memory GET VAR
18:05:00.316: Key: markets_m_btc_sol_202110031705_volume
18:05:00.316: Active -> Returning Memory Value
18:05:00.317: Price: 0.0035526 Price Diff: -4.4999999999997E-6 Price Per: -0.1267 Price Up: 51.67 Price Stable: 3.33 Price Down: 45
18:05:00.317: Volume: 4.37594702 Volume Diff: -0.08747564 Volume Per: -1.999 Volume Up: 35 Volume Stable: 1.67 Volume Down: 63.33
18:05:00.318: Market: BTC-VET
18:05:00.318: Memory GET VAR
18:05:00.318: Key: markets_m_btc_vet_last_price
18:05:00.318: Active -> Returning Memory Value
18:05:00.319: Memory GET VAR
18:05:00.319: Key: markets_m_btc_vet_last_volume
18:05:00.319: Active -> Returning Memory Value
18:05:00.319: Market: BTC-VET
18:05:00.319: Price Now: 2.3E-6
18:05:00.319: Volume Now: 148.26029043
18:05:00.319: 2 M
18:05:00.319: Memory GET VAR
18:05:00.319: Key: markets_m_btc_vet_202110031803_price
18:05:00.319: Active -> Returning Memory Value
18:05:00.319: Memory GET VAR
18:05:00.319: Key: markets_m_btc_vet_202110031803_volume
18:05:00.319: Active -> Returning Memory Value
18:05:00.321: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:05:00.321: Volume: 148.56245513 Volume Diff: -0.30216469999999 Volume Per: -0.2034 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:05:00.321: 3 M
18:05:00.321: Memory GET VAR
18:05:00.321: Key: markets_m_btc_vet_202110031802_price
18:05:00.321: Active -> Returning Memory Value
18:05:00.321: Memory GET VAR
18:05:00.321: Key: markets_m_btc_vet_202110031802_volume
18:05:00.321: Active -> Returning Memory Value
18:05:00.322: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:05:00.323: Volume: 148.6515508 Volume Diff: -0.39126037 Volume Per: -0.2632 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:05:00.323: 4 M
18:05:00.323: Memory GET VAR
18:05:00.323: Key: markets_m_btc_vet_202110031801_price
18:05:00.323: Active -> Returning Memory Value
18:05:00.323: Memory GET VAR
18:05:00.323: Key: markets_m_btc_vet_202110031801_volume
18:05:00.323: Active -> Returning Memory Value
18:05:00.324: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:05:00.324: Volume: 149.14284208 Volume Diff: -0.88255165000001 Volume Per: -0.5917 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:05:00.325: 5 M
18:05:00.325: Memory GET VAR
18:05:00.325: Key: markets_m_btc_vet_202110031800_price
18:05:00.325: Active -> Returning Memory Value
18:05:00.326: Memory GET VAR
18:05:00.326: Key: markets_m_btc_vet_202110031800_volume
18:05:00.326: Active -> Returning Memory Value
18:05:00.326: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:05:00.326: Volume: 149.16227353 Volume Diff: -0.9019831 Volume Per: -0.6047 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:05:00.327: 6 M
18:05:00.327: Memory GET VAR
18:05:00.327: Key: markets_m_btc_vet_202110031759_price
18:05:00.327: Active -> Returning Memory Value
18:05:00.327: Memory GET VAR
18:05:00.327: Key: markets_m_btc_vet_202110031759_volume
18:05:00.327: Active -> Returning Memory Value
18:05:00.328: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:05:00.328: Volume: 149.0334687 Volume Diff: -0.77317826999999 Volume Per: -0.5188 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:05:00.329: 7 M
18:05:00.329: Memory GET VAR
18:05:00.329: Key: markets_m_btc_vet_202110031758_price
18:05:00.329: Active -> Returning Memory Value
18:05:00.329: Memory GET VAR
18:05:00.329: Key: markets_m_btc_vet_202110031758_volume
18:05:00.329: Active -> Returning Memory Value
18:05:00.329: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:05:00.329: Volume: 149.6458968 Volume Diff: -1.38560637 Volume Per: -0.9259 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:05:00.330: 8 M
18:05:00.330: Memory GET VAR
18:05:00.330: Key: markets_m_btc_vet_202110031757_price
18:05:00.330: Active -> Returning Memory Value
18:05:00.330: Memory GET VAR
18:05:00.330: Key: markets_m_btc_vet_202110031757_volume
18:05:00.330: Active -> Returning Memory Value
18:05:00.330: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:05:00.330: Volume: 149.69790684 Volume Diff: -1.43761641 Volume Per: -0.9603 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
18:05:00.331: 9 M
18:05:00.331: Memory GET VAR
18:05:00.331: Key: markets_m_btc_vet_202110031756_price
18:05:00.331: Active -> Returning Memory Value
18:05:00.331: Memory GET VAR
18:05:00.331: Key: markets_m_btc_vet_202110031756_volume
18:05:00.331: Active -> Returning Memory Value
18:05:00.331: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:05:00.331: Volume: 149.70728366 Volume Diff: -1.44699323 Volume Per: -0.9665 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
18:05:00.331: 10 M
18:05:00.331: Memory GET VAR
18:05:00.331: Key: markets_m_btc_vet_202110031755_price
18:05:00.331: Active -> Returning Memory Value
18:05:00.331: Memory GET VAR
18:05:00.331: Key: markets_m_btc_vet_202110031755_volume
18:05:00.331: Active -> Returning Memory Value
18:05:00.332: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:05:00.332: Volume: 149.87159404 Volume Diff: -1.61130361 Volume Per: -1.0751 Volume Up: 10 Volume Stable: 0 Volume Down: 90
18:05:00.332: 15 M
18:05:00.332: Memory GET VAR
18:05:00.332: Key: markets_m_btc_vet_202110031750_price
18:05:00.332: Active -> Returning Memory Value
18:05:00.332: Memory GET VAR
18:05:00.332: Key: markets_m_btc_vet_202110031750_volume
18:05:00.332: Active -> Returning Memory Value
18:05:00.332: Price: 2.31E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4329 Price Up: 0 Price Stable: 93.33 Price Down: 6.67
18:05:00.332: Volume: 150.23749819 Volume Diff: -1.97720776 Volume Per: -1.3161 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:05:00.332: 20 M
18:05:00.333: Memory GET VAR
18:05:00.333: Key: markets_m_btc_vet_202110031745_price
18:05:00.333: Active -> Returning Memory Value
18:05:00.333: Memory GET VAR
18:05:00.333: Key: markets_m_btc_vet_202110031745_volume
18:05:00.333: Active -> Returning Memory Value
18:05:00.333: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
18:05:00.333: Volume: 150.24559867 Volume Diff: -1.98530824 Volume Per: -1.3214 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:05:00.334: 25 M
18:05:00.334: Memory GET VAR
18:05:00.334: Key: markets_m_btc_vet_202110031740_price
18:05:00.334: Active -> Returning Memory Value
18:05:00.334: Memory GET VAR
18:05:00.334: Key: markets_m_btc_vet_202110031740_volume
18:05:00.334: Active -> Returning Memory Value
18:05:00.334: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 4 Price Stable: 92 Price Down: 4
18:05:00.334: Volume: 150.76597078 Volume Diff: -2.50568035 Volume Per: -1.662 Volume Up: 24 Volume Stable: 0 Volume Down: 76
18:05:00.335: 30 M
18:05:00.335: Memory GET VAR
18:05:00.335: Key: markets_m_btc_vet_202110031735_price
18:05:00.335: Active -> Returning Memory Value
18:05:00.335: Memory GET VAR
18:05:00.335: Key: markets_m_btc_vet_202110031735_volume
18:05:00.335: Active -> Returning Memory Value
18:05:00.336: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 3.33 Price Stable: 93.33 Price Down: 3.33
18:05:00.336: Volume: 151.10180199 Volume Diff: -2.84151156 Volume Per: -1.8805 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
18:05:00.337: 40 M
18:05:00.337: Memory GET VAR
18:05:00.337: Key: markets_m_btc_vet_202110031725_price
18:05:00.337: Active -> Returning Memory Value
18:05:00.337: Memory GET VAR
18:05:00.337: Key: markets_m_btc_vet_202110031725_volume
18:05:00.337: Active -> Returning Memory Value
18:05:00.338: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 7.5 Price Stable: 85 Price Down: 7.5
18:05:00.338: Volume: 151.31568587 Volume Diff: -3.05539544 Volume Per: -2.0192 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:05:00.339: 50 M
18:05:00.339: Memory GET VAR
18:05:00.339: Key: markets_m_btc_vet_202110031715_price
18:05:00.339: Active -> Returning Memory Value
18:05:00.339: Memory GET VAR
18:05:00.339: Key: markets_m_btc_vet_202110031715_volume
18:05:00.339: Active -> Returning Memory Value
18:05:00.340: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 6 Price Stable: 88 Price Down: 6
18:05:00.340: Volume: 153.29069879 Volume Diff: -5.03040836 Volume Per: -3.2816 Volume Up: 26 Volume Stable: 0 Volume Down: 74
18:05:00.340: 60 M
18:05:00.340: Memory GET VAR
18:05:00.340: Key: markets_m_btc_vet_202110031705_price
18:05:00.340: Active -> Returning Memory Value
18:05:00.340: Memory GET VAR
18:05:00.340: Key: markets_m_btc_vet_202110031705_volume
18:05:00.340: Active -> Returning Memory Value
18:05:00.341: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
18:05:00.341: Volume: 154.60582248 Volume Diff: -6.34553205 Volume Per: -4.1043 Volume Up: 26.67 Volume Stable: 1.67 Volume Down: 71.67
18:05:00.341: Market: BTC-WBTC
18:05:00.341: Memory GET VAR
18:05:00.341: Key: markets_m_btc_wbtc_last_price
18:05:00.341: Active -> Returning Memory Value
18:05:00.341: Memory GET VAR
18:05:00.341: Key: markets_m_btc_wbtc_last_volume
18:05:00.342: Active -> Returning Memory Value
18:05:00.342: Market: BTC-WBTC
18:05:00.342: Price Now: 1.0002
18:05:00.342: Volume Now: 2.62842758
18:05:00.342: 2 M
18:05:00.342: Memory GET VAR
18:05:00.342: Key: markets_m_btc_wbtc_202110031803_price
18:05:00.342: Active -> Returning Memory Value
18:05:00.342: Memory GET VAR
18:05:00.342: Key: markets_m_btc_wbtc_202110031803_volume
18:05:00.342: Active -> Returning Memory Value
18:05:00.342: Price: 1.0001 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 50 Price Stable: 0 Price Down: 50
18:05:00.342: Volume: 2.62835981 Volume Diff: 6.77699999998E-5 Volume Per: 0.0026 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:05:00.343: 3 M
18:05:00.343: Memory GET VAR
18:05:00.343: Key: markets_m_btc_wbtc_202110031802_price
18:05:00.343: Active -> Returning Memory Value
18:05:00.343: Memory GET VAR
18:05:00.343: Key: markets_m_btc_wbtc_202110031802_volume
18:05:00.343: Active -> Returning Memory Value
18:05:00.343: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:05:00.343: Volume: 2.62877465 Volume Diff: -0.00034707000000012 Volume Per: -0.0132 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:05:00.344: 4 M
18:05:00.344: Memory GET VAR
18:05:00.344: Key: markets_m_btc_wbtc_202110031801_price
18:05:00.344: Active -> Returning Memory Value
18:05:00.344: Memory GET VAR
18:05:00.344: Key: markets_m_btc_wbtc_202110031801_volume
18:05:00.344: Active -> Returning Memory Value
18:05:00.344: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 25 Price Down: 50
18:05:00.344: Volume: 2.62877465 Volume Diff: -0.00034707000000012 Volume Per: -0.0132 Volume Up: 25 Volume Stable: 25 Volume Down: 50
18:05:00.345: 5 M
18:05:00.345: Memory GET VAR
18:05:00.345: Key: markets_m_btc_wbtc_202110031800_price
18:05:00.345: Active -> Returning Memory Value
18:05:00.345: Memory GET VAR
18:05:00.345: Key: markets_m_btc_wbtc_202110031800_volume
18:05:00.345: Active -> Returning Memory Value
18:05:00.345: Price: 1 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 40 Price Stable: 20 Price Down: 40
18:05:00.345: Volume: 2.628327 Volume Diff: 0.00010057999999979 Volume Per: 0.0038 Volume Up: 40 Volume Stable: 20 Volume Down: 40
18:05:00.345: 6 M
18:05:00.345: Memory GET VAR
18:05:00.345: Key: markets_m_btc_wbtc_202110031759_price
18:05:00.346: Active -> Returning Memory Value
18:05:00.346: Memory GET VAR
18:05:00.346: Key: markets_m_btc_wbtc_202110031759_volume
18:05:00.346: Active -> Returning Memory Value
18:05:00.346: Price: 1.0001 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
18:05:00.346: Volume: 2.62864984 Volume Diff: -0.00022226000000014 Volume Per: -0.0085 Volume Up: 33.33 Volume Stable: 16.67 Volume Down: 50
18:05:00.346: 7 M
18:05:00.346: Memory GET VAR
18:05:00.346: Key: markets_m_btc_wbtc_202110031758_price
18:05:00.346: Active -> Returning Memory Value
18:05:00.346: Memory GET VAR
18:05:00.346: Key: markets_m_btc_wbtc_202110031758_volume
18:05:00.346: Active -> Returning Memory Value
18:05:00.347: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
18:05:00.347: Volume: 2.62935457 Volume Diff: -0.00092698999999996 Volume Per: -0.0353 Volume Up: 28.57 Volume Stable: 14.29 Volume Down: 57.14
18:05:00.347: 8 M
18:05:00.347: Memory GET VAR
18:05:00.347: Key: markets_m_btc_wbtc_202110031757_price
18:05:00.347: Active -> Returning Memory Value
18:05:00.347: Memory GET VAR
18:05:00.347: Key: markets_m_btc_wbtc_202110031757_volume
18:05:00.347: Active -> Returning Memory Value
18:05:00.347: Price: 1.0001 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
18:05:00.347: Volume: 2.62882886 Volume Diff: -0.00040128000000017 Volume Per: -0.0153 Volume Up: 37.5 Volume Stable: 12.5 Volume Down: 50
18:05:00.348: 9 M
18:05:00.348: Memory GET VAR
18:05:00.348: Key: markets_m_btc_wbtc_202110031756_price
18:05:00.348: Active -> Returning Memory Value
18:05:00.348: Memory GET VAR
18:05:00.348: Key: markets_m_btc_wbtc_202110031756_volume
18:05:00.348: Active -> Returning Memory Value
18:05:00.348: Price: 1.0001 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
18:05:00.348: Volume: 2.62897387 Volume Diff: -0.00054628999999995 Volume Per: -0.0208 Volume Up: 33.33 Volume Stable: 11.11 Volume Down: 55.56
18:05:00.349: 10 M
18:05:00.349: Memory GET VAR
18:05:00.349: Key: markets_m_btc_wbtc_202110031755_price
18:05:00.349: Active -> Returning Memory Value
18:05:00.349: Memory GET VAR
18:05:00.349: Key: markets_m_btc_wbtc_202110031755_volume
18:05:00.349: Active -> Returning Memory Value
18:05:00.350: Price: 1.0001 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 30 Price Stable: 30 Price Down: 40
18:05:00.350: Volume: 2.62897387 Volume Diff: -0.00054628999999995 Volume Per: -0.0208 Volume Up: 30 Volume Stable: 20 Volume Down: 50
18:05:00.351: 15 M
18:05:00.352: Memory GET VAR
18:05:00.352: Key: markets_m_btc_wbtc_202110031750_price
18:05:00.352: Active -> Returning Memory Value
18:05:00.352: Memory GET VAR
18:05:00.352: Key: markets_m_btc_wbtc_202110031750_volume
18:05:00.352: Active -> Returning Memory Value
18:05:00.352: Price: 1.0001 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:05:00.352: Volume: 2.62933991 Volume Diff: -0.00091233000000024 Volume Per: -0.0347 Volume Up: 33.33 Volume Stable: 13.33 Volume Down: 53.33
18:05:00.353: 20 M
18:05:00.353: Memory GET VAR
18:05:00.353: Key: markets_m_btc_wbtc_202110031745_price
18:05:00.353: Active -> Returning Memory Value
18:05:00.353: Memory GET VAR
18:05:00.353: Key: markets_m_btc_wbtc_202110031745_volume
18:05:00.353: Active -> Returning Memory Value
18:05:00.354: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 25 Price Down: 35
18:05:00.354: Volume: 2.6300139 Volume Diff: -0.0015863199999999 Volume Per: -0.0603 Volume Up: 40 Volume Stable: 10 Volume Down: 50
18:05:00.354: 25 M
18:05:00.354: Memory GET VAR
18:05:00.354: Key: markets_m_btc_wbtc_202110031740_price
18:05:00.354: Active -> Returning Memory Value
18:05:00.354: Memory GET VAR
18:05:00.354: Key: markets_m_btc_wbtc_202110031740_volume
18:05:00.354: Active -> Returning Memory Value
18:05:00.355: Price: 1.0001 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 44 Price Stable: 20 Price Down: 36
18:05:00.355: Volume: 2.63014199 Volume Diff: -0.0017144099999999 Volume Per: -0.0652 Volume Up: 44 Volume Stable: 8 Volume Down: 48
18:05:00.355: 30 M
18:05:00.355: Memory GET VAR
18:05:00.355: Key: markets_m_btc_wbtc_202110031735_price
18:05:00.355: Active -> Returning Memory Value
18:05:00.355: Memory GET VAR
18:05:00.355: Key: markets_m_btc_wbtc_202110031735_volume
18:05:00.355: Active -> Returning Memory Value
18:05:00.356: Price: 1.0001 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 43.33 Price Stable: 16.67 Price Down: 40
18:05:00.356: Volume: 2.63049802 Volume Diff: -0.0020704400000002 Volume Per: -0.0787 Volume Up: 43.33 Volume Stable: 6.67 Volume Down: 50
18:05:00.356: 40 M
18:05:00.356: Memory GET VAR
18:05:00.356: Key: markets_m_btc_wbtc_202110031725_price
18:05:00.356: Active -> Returning Memory Value
18:05:00.356: Memory GET VAR
18:05:00.356: Key: markets_m_btc_wbtc_202110031725_volume
18:05:00.356: Active -> Returning Memory Value
18:05:00.357: Price: 1.0001 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 42.5 Price Stable: 17.5 Price Down: 40
18:05:00.357: Volume: 2.6312901 Volume Diff: -0.0028625200000003 Volume Per: -0.1088 Volume Up: 42.5 Volume Stable: 5 Volume Down: 52.5
18:05:00.358: 50 M
18:05:00.358: Memory GET VAR
18:05:00.358: Key: markets_m_btc_wbtc_202110031715_price
18:05:00.358: Active -> Returning Memory Value
18:05:00.358: Memory GET VAR
18:05:00.358: Key: markets_m_btc_wbtc_202110031715_volume
18:05:00.358: Active -> Returning Memory Value
18:05:00.359: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 40 Price Stable: 20 Price Down: 40
18:05:00.359: Volume: 2.63250051 Volume Diff: -0.00407293 Volume Per: -0.1547 Volume Up: 40 Volume Stable: 6 Volume Down: 54
18:05:00.360: 60 M
18:05:00.360: Memory GET VAR
18:05:00.360: Key: markets_m_btc_wbtc_202110031705_price
18:05:00.360: Active -> Returning Memory Value
18:05:00.360: Memory GET VAR
18:05:00.360: Key: markets_m_btc_wbtc_202110031705_volume
18:05:00.360: Active -> Returning Memory Value
18:05:00.360: Price: 1.0001 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 38.33 Price Stable: 26.67 Price Down: 35
18:05:00.360: Volume: 2.63279325 Volume Diff: -0.0043656700000003 Volume Per: -0.1658 Volume Up: 38.33 Volume Stable: 10 Volume Down: 51.67
18:05:00.361: Market: BTC-XLM
18:05:00.361: Memory GET VAR
18:05:00.361: Key: markets_m_btc_xlm_last_price
18:05:00.361: Active -> Returning Memory Value
18:05:00.361: Memory GET VAR
18:05:00.361: Key: markets_m_btc_xlm_last_volume
18:05:00.361: Active -> Returning Memory Value
18:05:00.361: Market: BTC-XLM
18:05:00.361: Price Now: 6.55E-6
18:05:00.361: Volume Now: 34.3779763
18:05:00.361: 2 M
18:05:00.361: Memory GET VAR
18:05:00.361: Key: markets_m_btc_xlm_202110031803_price
18:05:00.361: Active -> Returning Memory Value
18:05:00.361: Memory GET VAR
18:05:00.361: Key: markets_m_btc_xlm_202110031803_volume
18:05:00.361: Active -> Returning Memory Value
18:05:00.361: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 50 Price Stable: 50 Price Down: 0
18:05:00.361: Volume: 34.37510045 Volume Diff: 0.0028758500000023 Volume Per: 0.0084 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:05:00.361: 3 M
18:05:00.361: Memory GET VAR
18:05:00.362: Key: markets_m_btc_xlm_202110031802_price
18:05:00.362: Active -> Returning Memory Value
18:05:00.362: Memory GET VAR
18:05:00.362: Key: markets_m_btc_xlm_202110031802_volume
18:05:00.362: Active -> Returning Memory Value
18:05:00.362: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
18:05:00.362: Volume: 34.36763689 Volume Diff: 0.01033941 Volume Per: 0.0301 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:05:00.363: 4 M
18:05:00.363: Memory GET VAR
18:05:00.363: Key: markets_m_btc_xlm_202110031801_price
18:05:00.363: Active -> Returning Memory Value
18:05:00.363: Memory GET VAR
18:05:00.363: Key: markets_m_btc_xlm_202110031801_volume
18:05:00.363: Active -> Returning Memory Value
18:05:00.364: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
18:05:00.364: Volume: 34.47321985 Volume Diff: -0.095243549999999 Volume Per: -0.2763 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:05:00.366: 5 M
18:05:00.366: Memory GET VAR
18:05:00.366: Key: markets_m_btc_xlm_202110031800_price
18:05:00.366: Active -> Returning Memory Value
18:05:00.366: Memory GET VAR
18:05:00.366: Key: markets_m_btc_xlm_202110031800_volume
18:05:00.366: Active -> Returning Memory Value
18:05:00.366: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
18:05:00.366: Volume: 34.50162065 Volume Diff: -0.12364435 Volume Per: -0.3584 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:05:00.367: 6 M
18:05:00.367: Memory GET VAR
18:05:00.367: Key: markets_m_btc_xlm_202110031759_price
18:05:00.367: Active -> Returning Memory Value
18:05:00.367: Memory GET VAR
18:05:00.367: Key: markets_m_btc_xlm_202110031759_volume
18:05:00.367: Active -> Returning Memory Value
18:05:00.368: Price: 6.56E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1524 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
18:05:00.368: Volume: 34.62638928 Volume Diff: -0.24841298 Volume Per: -0.7174 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:05:00.368: 7 M
18:05:00.369: Memory GET VAR
18:05:00.369: Key: markets_m_btc_xlm_202110031758_price
18:05:00.369: Active -> Returning Memory Value
18:05:00.369: Memory GET VAR
18:05:00.369: Key: markets_m_btc_xlm_202110031758_volume
18:05:00.369: Active -> Returning Memory Value
18:05:00.369: Price: 6.56E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1524 Price Up: 14.29 Price Stable: 57.14 Price Down: 28.57
18:05:00.370: Volume: 34.68886672 Volume Diff: -0.31089042 Volume Per: -0.8962 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:05:00.370: 8 M
18:05:00.370: Memory GET VAR
18:05:00.370: Key: markets_m_btc_xlm_202110031757_price
18:05:00.370: Active -> Returning Memory Value
18:05:00.370: Memory GET VAR
18:05:00.370: Key: markets_m_btc_xlm_202110031757_volume
18:05:00.370: Active -> Returning Memory Value
18:05:00.371: Price: 6.56E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1524 Price Up: 12.5 Price Stable: 62.5 Price Down: 25
18:05:00.371: Volume: 34.68886672 Volume Diff: -0.31089042 Volume Per: -0.8962 Volume Up: 25 Volume Stable: 12.5 Volume Down: 62.5
18:05:00.371: 9 M
18:05:00.371: Memory GET VAR
18:05:00.371: Key: markets_m_btc_xlm_202110031756_price
18:05:00.371: Active -> Returning Memory Value
18:05:00.371: Memory GET VAR
18:05:00.371: Key: markets_m_btc_xlm_202110031756_volume
18:05:00.371: Active -> Returning Memory Value
18:05:00.371: Price: 6.56E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1524 Price Up: 11.11 Price Stable: 66.67 Price Down: 22.22
18:05:00.371: Volume: 34.71269243 Volume Diff: -0.33471613 Volume Per: -0.9642 Volume Up: 22.22 Volume Stable: 11.11 Volume Down: 66.67
18:05:00.372: 10 M
18:05:00.372: Memory GET VAR
18:05:00.372: Key: markets_m_btc_xlm_202110031755_price
18:05:00.372: Active -> Returning Memory Value
18:05:00.372: Memory GET VAR
18:05:00.372: Key: markets_m_btc_xlm_202110031755_volume
18:05:00.372: Active -> Returning Memory Value
18:05:00.372: Price: 6.56E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1524 Price Up: 10 Price Stable: 70 Price Down: 20
18:05:00.372: Volume: 34.74967468 Volume Diff: -0.37169838 Volume Per: -1.0696 Volume Up: 20 Volume Stable: 10 Volume Down: 70
18:05:00.373: 15 M
18:05:00.373: Memory GET VAR
18:05:00.373: Key: markets_m_btc_xlm_202110031750_price
18:05:00.373: Active -> Returning Memory Value
18:05:00.373: Memory GET VAR
18:05:00.373: Key: markets_m_btc_xlm_202110031750_volume
18:05:00.373: Active -> Returning Memory Value
18:05:00.373: Price: 6.56E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1524 Price Up: 6.67 Price Stable: 80 Price Down: 13.33
18:05:00.373: Volume: 34.83338352 Volume Diff: -0.45540722 Volume Per: -1.3074 Volume Up: 13.33 Volume Stable: 6.67 Volume Down: 80
18:05:00.373: 20 M
18:05:00.373: Memory GET VAR
18:05:00.373: Key: markets_m_btc_xlm_202110031745_price
18:05:00.373: Active -> Returning Memory Value
18:05:00.374: Memory GET VAR
18:05:00.374: Key: markets_m_btc_xlm_202110031745_volume
18:05:00.374: Active -> Returning Memory Value
18:05:00.374: Price: 6.56E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1524 Price Up: 10 Price Stable: 75 Price Down: 15
18:05:00.374: Volume: 35.07343295 Volume Diff: -0.69545665 Volume Per: -1.9829 Volume Up: 20 Volume Stable: 5 Volume Down: 75
18:05:00.374: 25 M
18:05:00.374: Memory GET VAR
18:05:00.374: Key: markets_m_btc_xlm_202110031740_price
18:05:00.374: Active -> Returning Memory Value
18:05:00.374: Memory GET VAR
18:05:00.374: Key: markets_m_btc_xlm_202110031740_volume
18:05:00.374: Active -> Returning Memory Value
18:05:00.374: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 12 Price Stable: 72 Price Down: 16
18:05:00.374: Volume: 35.10630843 Volume Diff: -0.72833213 Volume Per: -2.0746 Volume Up: 20 Volume Stable: 8 Volume Down: 72
18:05:00.375: 30 M
18:05:00.375: Memory GET VAR
18:05:00.375: Key: markets_m_btc_xlm_202110031735_price
18:05:00.375: Active -> Returning Memory Value
18:05:00.375: Memory GET VAR
18:05:00.375: Key: markets_m_btc_xlm_202110031735_volume
18:05:00.375: Active -> Returning Memory Value
18:05:00.375: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 10 Price Stable: 76.67 Price Down: 13.33
18:05:00.375: Volume: 35.16568655 Volume Diff: -0.78771025 Volume Per: -2.24 Volume Up: 23.33 Volume Stable: 6.67 Volume Down: 70
18:05:00.375: 40 M
18:05:00.375: Memory GET VAR
18:05:00.375: Key: markets_m_btc_xlm_202110031725_price
18:05:00.375: Active -> Returning Memory Value
18:05:00.375: Memory GET VAR
18:05:00.375: Key: markets_m_btc_xlm_202110031725_volume
18:05:00.375: Active -> Returning Memory Value
18:05:00.376: Price: 6.52E-6 Price Diff: 3.0E-8 Price Per: 0.4601 Price Up: 15 Price Stable: 72.5 Price Down: 12.5
18:05:00.376: Volume: 35.48238686 Volume Diff: -1.10441056 Volume Per: -3.1126 Volume Up: 20 Volume Stable: 5 Volume Down: 75
18:05:00.377: 50 M
18:05:00.377: Memory GET VAR
18:05:00.377: Key: markets_m_btc_xlm_202110031715_price
18:05:00.377: Active -> Returning Memory Value
18:05:00.377: Memory GET VAR
18:05:00.377: Key: markets_m_btc_xlm_202110031715_volume
18:05:00.377: Active -> Returning Memory Value
18:05:00.378: Price: 6.53E-6 Price Diff: 2.0E-8 Price Per: 0.3063 Price Up: 12 Price Stable: 76 Price Down: 12
18:05:00.378: Volume: 35.7073593 Volume Diff: -1.329383 Volume Per: -3.723 Volume Up: 18 Volume Stable: 4 Volume Down: 78
18:05:00.378: 60 M
18:05:00.378: Memory GET VAR
18:05:00.379: Key: markets_m_btc_xlm_202110031705_price
18:05:00.379: Active -> Returning Memory Value
18:05:00.379: Memory GET VAR
18:05:00.379: Key: markets_m_btc_xlm_202110031705_volume
18:05:00.379: Active -> Returning Memory Value
18:05:00.379: Price: 6.53E-6 Price Diff: 2.0E-8 Price Per: 0.3063 Price Up: 10 Price Stable: 80 Price Down: 10
18:05:00.379: Volume: 36.32067396 Volume Diff: -1.94269766 Volume Per: -5.3487 Volume Up: 16.67 Volume Stable: 6.67 Volume Down: 76.67
18:05:00.379: Market: BTC-XRP
18:05:00.380: Memory GET VAR
18:05:00.380: Key: markets_m_btc_xrp_last_price
18:05:00.380: Active -> Returning Memory Value
18:05:00.380: Memory GET VAR
18:05:00.380: Key: markets_m_btc_xrp_last_volume
18:05:00.380: Active -> Returning Memory Value
18:05:00.380: Market: BTC-XRP
18:05:00.380: Price Now: 2.192E-5
18:05:00.380: Volume Now: 55.0532856
18:05:00.380: 2 M
18:05:00.380: Memory GET VAR
18:05:00.380: Key: markets_m_btc_xrp_202110031803_price
18:05:00.380: Active -> Returning Memory Value
18:05:00.380: Memory GET VAR
18:05:00.380: Key: markets_m_btc_xrp_202110031803_volume
18:05:00.380: Active -> Returning Memory Value
18:05:00.381: Price: 2.191E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0456 Price Up: 50 Price Stable: 50 Price Down: 0
18:05:00.381: Volume: 55.04285635 Volume Diff: 0.010429250000001 Volume Per: 0.0189 Volume Up: 100 Volume Stable: 0 Volume Down: 0
18:05:00.381: 3 M
18:05:00.381: Memory GET VAR
18:05:00.382: Key: markets_m_btc_xrp_202110031802_price
18:05:00.382: Active -> Returning Memory Value
18:05:00.382: Memory GET VAR
18:05:00.382: Key: markets_m_btc_xrp_202110031802_volume
18:05:00.382: Active -> Returning Memory Value
18:05:00.382: Price: 2.191E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0456 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
18:05:00.382: Volume: 55.04307615 Volume Diff: 0.010209450000005 Volume Per: 0.0185 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:05:00.382: 4 M
18:05:00.382: Memory GET VAR
18:05:00.382: Key: markets_m_btc_xrp_202110031801_price
18:05:00.382: Active -> Returning Memory Value
18:05:00.382: Memory GET VAR
18:05:00.382: Key: markets_m_btc_xrp_202110031801_volume
18:05:00.382: Active -> Returning Memory Value
18:05:00.383: Price: 2.192E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
18:05:00.383: Volume: 55.09099991 Volume Diff: -0.037714309999998 Volume Per: -0.0685 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:05:00.383: 5 M
18:05:00.383: Memory GET VAR
18:05:00.383: Key: markets_m_btc_xrp_202110031800_price
18:05:00.383: Active -> Returning Memory Value
18:05:00.383: Memory GET VAR
18:05:00.383: Key: markets_m_btc_xrp_202110031800_volume
18:05:00.383: Active -> Returning Memory Value
18:05:00.384: Price: 2.191E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0456 Price Up: 40 Price Stable: 40 Price Down: 20
18:05:00.384: Volume: 55.06866869 Volume Diff: -0.01538309 Volume Per: -0.0279 Volume Up: 60 Volume Stable: 0 Volume Down: 40
18:05:00.384: 6 M
18:05:00.384: Memory GET VAR
18:05:00.384: Key: markets_m_btc_xrp_202110031759_price
18:05:00.384: Active -> Returning Memory Value
18:05:00.384: Memory GET VAR
18:05:00.384: Key: markets_m_btc_xrp_202110031759_volume
18:05:00.384: Active -> Returning Memory Value
18:05:00.385: Price: 2.191E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0456 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
18:05:00.385: Volume: 55.09019726 Volume Diff: -0.036911659999994 Volume Per: -0.067 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:05:00.385: 7 M
18:05:00.385: Memory GET VAR
18:05:00.385: Key: markets_m_btc_xrp_202110031758_price
18:05:00.385: Active -> Returning Memory Value
18:05:00.385: Memory GET VAR
18:05:00.385: Key: markets_m_btc_xrp_202110031758_volume
18:05:00.385: Active -> Returning Memory Value
18:05:00.386: Price: 2.193E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0456 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
18:05:00.386: Volume: 55.16154427 Volume Diff: -0.10825867 Volume Per: -0.1963 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
18:05:00.387: 8 M
18:05:00.387: Memory GET VAR
18:05:00.387: Key: markets_m_btc_xrp_202110031757_price
18:05:00.387: Active -> Returning Memory Value
18:05:00.387: Memory GET VAR
18:05:00.387: Key: markets_m_btc_xrp_202110031757_volume
18:05:00.387: Active -> Returning Memory Value
18:05:00.388: Price: 2.193E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0456 Price Up: 25 Price Stable: 50 Price Down: 25
18:05:00.388: Volume: 55.18244724 Volume Diff: -0.12916164 Volume Per: -0.2341 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
18:05:00.388: 9 M
18:05:00.388: Memory GET VAR
18:05:00.388: Key: markets_m_btc_xrp_202110031756_price
18:05:00.388: Active -> Returning Memory Value
18:05:00.389: Memory GET VAR
18:05:00.389: Key: markets_m_btc_xrp_202110031756_volume
18:05:00.389: Active -> Returning Memory Value
18:05:00.389: Price: 2.192E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 44.44 Price Down: 22.22
18:05:00.389: Volume: 55.17632812 Volume Diff: -0.12304252 Volume Per: -0.223 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
18:05:00.389: 10 M
18:05:00.389: Memory GET VAR
18:05:00.389: Key: markets_m_btc_xrp_202110031755_price
18:05:00.389: Active -> Returning Memory Value
18:05:00.389: Memory GET VAR
18:05:00.389: Key: markets_m_btc_xrp_202110031755_volume
18:05:00.389: Active -> Returning Memory Value
18:05:00.389: Price: 2.193E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0456 Price Up: 30 Price Stable: 40 Price Down: 30
18:05:00.389: Volume: 55.19370998 Volume Diff: -0.14042438 Volume Per: -0.2544 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:05:00.390: 15 M
18:05:00.390: Memory GET VAR
18:05:00.390: Key: markets_m_btc_xrp_202110031750_price
18:05:00.390: Active -> Returning Memory Value
18:05:00.390: Memory GET VAR
18:05:00.390: Key: markets_m_btc_xrp_202110031750_volume
18:05:00.390: Active -> Returning Memory Value
18:05:00.391: Price: 2.192E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 40 Price Down: 26.67
18:05:00.391: Volume: 55.24709879 Volume Diff: -0.19381319 Volume Per: -0.3508 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:05:00.391: 20 M
18:05:00.391: Memory GET VAR
18:05:00.391: Key: markets_m_btc_xrp_202110031745_price
18:05:00.391: Active -> Returning Memory Value
18:05:00.391: Memory GET VAR
18:05:00.391: Key: markets_m_btc_xrp_202110031745_volume
18:05:00.391: Active -> Returning Memory Value
18:05:00.392: Price: 2.192E-5 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 45 Price Down: 25
18:05:00.392: Volume: 55.59151752 Volume Diff: -0.53823191999999 Volume Per: -0.9682 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:05:00.393: 25 M
18:05:00.393: Memory GET VAR
18:05:00.393: Key: markets_m_btc_xrp_202110031740_price
18:05:00.393: Active -> Returning Memory Value
18:05:00.393: Memory GET VAR
18:05:00.393: Key: markets_m_btc_xrp_202110031740_volume
18:05:00.393: Active -> Returning Memory Value
18:05:00.393: Price: 2.191E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0456 Price Up: 28 Price Stable: 52 Price Down: 20
18:05:00.393: Volume: 55.65896195 Volume Diff: -0.60567635 Volume Per: -1.0882 Volume Up: 28 Volume Stable: 4 Volume Down: 68
18:05:00.393: 30 M
18:05:00.393: Memory GET VAR
18:05:00.393: Key: markets_m_btc_xrp_202110031735_price
18:05:00.393: Active -> Returning Memory Value
18:05:00.394: Memory GET VAR
18:05:00.394: Key: markets_m_btc_xrp_202110031735_volume
18:05:00.394: Active -> Returning Memory Value
18:05:00.395: Price: 2.19E-5 Price Diff: 2.0E-8 Price Per: 0.0913 Price Up: 30 Price Stable: 46.67 Price Down: 23.33
18:05:00.395: Volume: 55.74979351 Volume Diff: -0.69650791 Volume Per: -1.2493 Volume Up: 30 Volume Stable: 3.33 Volume Down: 66.67
18:05:00.395: 40 M
18:05:00.395: Memory GET VAR
18:05:00.395: Key: markets_m_btc_xrp_202110031725_price
18:05:00.395: Active -> Returning Memory Value
18:05:00.395: Memory GET VAR
18:05:00.395: Key: markets_m_btc_xrp_202110031725_volume
18:05:00.395: Active -> Returning Memory Value
18:05:00.395: Price: 2.187E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2286 Price Up: 32.5 Price Stable: 47.5 Price Down: 20
18:05:00.395: Volume: 55.91878383 Volume Diff: -0.86549823 Volume Per: -1.5478 Volume Up: 30 Volume Stable: 2.5 Volume Down: 67.5
18:05:00.396: 50 M
18:05:00.396: Memory GET VAR
18:05:00.396: Key: markets_m_btc_xrp_202110031715_price
18:05:00.396: Active -> Returning Memory Value
18:05:00.396: Memory GET VAR
18:05:00.396: Key: markets_m_btc_xrp_202110031715_volume
18:05:00.396: Active -> Returning Memory Value
18:05:00.397: Price: 2.188E-5 Price Diff: 4.0E-8 Price Per: 0.1828 Price Up: 32 Price Stable: 46 Price Down: 22
18:05:00.397: Volume: 56.05583985 Volume Diff: -1.00255425 Volume Per: -1.7885 Volume Up: 28 Volume Stable: 4 Volume Down: 68
18:05:00.397: 60 M
18:05:00.397: Memory GET VAR
18:05:00.397: Key: markets_m_btc_xrp_202110031705_price
18:05:00.397: Active -> Returning Memory Value
18:05:00.397: Memory GET VAR
18:05:00.397: Key: markets_m_btc_xrp_202110031705_volume
18:05:00.397: Active -> Returning Memory Value
18:05:00.398: Price: 2.188E-5 Price Diff: 4.0E-8 Price Per: 0.1828 Price Up: 33.33 Price Stable: 43.33 Price Down: 23.33
18:05:00.398: Volume: 56.38859583 Volume Diff: -1.33531023 Volume Per: -2.3681 Volume Up: 26.67 Volume Stable: 5 Volume Down: 68.33
18:05:00.398: Market: BTC-XTZ
18:05:00.398: Memory GET VAR
18:05:00.398: Key: markets_m_btc_xtz_last_price
18:05:00.398: Active -> Returning Memory Value
18:05:00.398: Memory GET VAR
18:05:00.398: Key: markets_m_btc_xtz_last_volume
18:05:00.398: Active -> Returning Memory Value
18:05:00.398: Market: BTC-XTZ
18:05:00.398: Price Now: 0.00017884
18:05:00.398: Volume Now: 87.61746806
18:05:00.398: 2 M
18:05:00.398: Memory GET VAR
18:05:00.398: Key: markets_m_btc_xtz_202110031803_price
18:05:00.398: Active -> Returning Memory Value
18:05:00.398: Memory GET VAR
18:05:00.398: Key: markets_m_btc_xtz_202110031803_volume
18:05:00.398: Active -> Returning Memory Value
18:05:00.399: Price: 0.00017749 Price Diff: 1.35E-6 Price Per: 0.7606 Price Up: 50 Price Stable: 0 Price Down: 50
18:05:00.399: Volume: 86.9571947 Volume Diff: 0.66027335999999 Volume Per: 0.7593 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:05:00.399: 3 M
18:05:00.399: Memory GET VAR
18:05:00.399: Key: markets_m_btc_xtz_202110031802_price
18:05:00.399: Active -> Returning Memory Value
18:05:00.399: Memory GET VAR
18:05:00.399: Key: markets_m_btc_xtz_202110031802_volume
18:05:00.399: Active -> Returning Memory Value
18:05:00.401: Price: 0.00017711 Price Diff: 1.73E-6 Price Per: 0.9768 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:05:00.401: Volume: 86.77266237 Volume Diff: 0.84480568999999 Volume Per: 0.9736 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:05:00.401: 4 M
18:05:00.401: Memory GET VAR
18:05:00.401: Key: markets_m_btc_xtz_202110031801_price
18:05:00.401: Active -> Returning Memory Value
18:05:00.401: Memory GET VAR
18:05:00.401: Key: markets_m_btc_xtz_202110031801_volume
18:05:00.401: Active -> Returning Memory Value
18:05:00.401: Price: 0.00017715 Price Diff: 1.69E-6 Price Per: 0.954 Price Up: 50 Price Stable: 0 Price Down: 50
18:05:00.402: Volume: 86.81446204 Volume Diff: 0.80300602 Volume Per: 0.925 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:05:00.402: 5 M
18:05:00.402: Memory GET VAR
18:05:00.402: Key: markets_m_btc_xtz_202110031800_price
18:05:00.402: Active -> Returning Memory Value
18:05:00.402: Memory GET VAR
18:05:00.402: Key: markets_m_btc_xtz_202110031800_volume
18:05:00.402: Active -> Returning Memory Value
18:05:00.402: Price: 0.0001765 Price Diff: 2.34E-6 Price Per: 1.3258 Price Up: 60 Price Stable: 0 Price Down: 40
18:05:00.402: Volume: 86.50256705 Volume Diff: 1.11490101 Volume Per: 1.2889 Volume Up: 60 Volume Stable: 0 Volume Down: 40
18:05:00.403: 6 M
18:05:00.403: Memory GET VAR
18:05:00.403: Key: markets_m_btc_xtz_202110031759_price
18:05:00.403: Active -> Returning Memory Value
18:05:00.403: Memory GET VAR
18:05:00.403: Key: markets_m_btc_xtz_202110031759_volume
18:05:00.403: Active -> Returning Memory Value
18:05:00.403: Price: 0.00017716 Price Diff: 1.68E-6 Price Per: 0.9483 Price Up: 50 Price Stable: 0 Price Down: 50
18:05:00.403: Volume: 86.84981115 Volume Diff: 0.76765691 Volume Per: 0.8839 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:05:00.404: 7 M
18:05:00.404: Memory GET VAR
18:05:00.404: Key: markets_m_btc_xtz_202110031758_price
18:05:00.404: Active -> Returning Memory Value
18:05:00.404: Memory GET VAR
18:05:00.404: Key: markets_m_btc_xtz_202110031758_volume
18:05:00.404: Active -> Returning Memory Value
18:05:00.405: Price: 0.0001772 Price Diff: 1.64E-6 Price Per: 0.9255 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
18:05:00.405: Volume: 86.88798752 Volume Diff: 0.72948054 Volume Per: 0.8396 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
18:05:00.405: 8 M
18:05:00.405: Memory GET VAR
18:05:00.405: Key: markets_m_btc_xtz_202110031757_price
18:05:00.405: Active -> Returning Memory Value
18:05:00.405: Memory GET VAR
18:05:00.405: Key: markets_m_btc_xtz_202110031757_volume
18:05:00.406: Active -> Returning Memory Value
18:05:00.406: Price: 0.00017709 Price Diff: 1.75E-6 Price Per: 0.9882 Price Up: 50 Price Stable: 0 Price Down: 50
18:05:00.406: Volume: 86.9167336 Volume Diff: 0.70073445999999 Volume Per: 0.8062 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
18:05:00.407: 9 M
18:05:00.407: Memory GET VAR
18:05:00.407: Key: markets_m_btc_xtz_202110031756_price
18:05:00.407: Active -> Returning Memory Value
18:05:00.407: Memory GET VAR
18:05:00.407: Key: markets_m_btc_xtz_202110031756_volume
18:05:00.407: Active -> Returning Memory Value
18:05:00.408: Price: 0.00017624 Price Diff: 2.6E-6 Price Per: 1.4753 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
18:05:00.408: Volume: 86.50035969 Volume Diff: 1.11710837 Volume Per: 1.2914 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
18:05:00.408: 10 M
18:05:00.409: Memory GET VAR
18:05:00.409: Key: markets_m_btc_xtz_202110031755_price
18:05:00.409: Active -> Returning Memory Value
18:05:00.409: Memory GET VAR
18:05:00.409: Key: markets_m_btc_xtz_202110031755_volume
18:05:00.409: Active -> Returning Memory Value
18:05:00.409: Price: 0.00017661 Price Diff: 2.23E-6 Price Per: 1.2627 Price Up: 50 Price Stable: 0 Price Down: 50
18:05:00.409: Volume: 86.68282655 Volume Diff: 0.93464150999999 Volume Per: 1.0782 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:05:00.410: 15 M
18:05:00.410: Memory GET VAR
18:05:00.410: Key: markets_m_btc_xtz_202110031750_price
18:05:00.410: Active -> Returning Memory Value
18:05:00.410: Memory GET VAR
18:05:00.410: Key: markets_m_btc_xtz_202110031750_volume
18:05:00.410: Active -> Returning Memory Value
18:05:00.411: Price: 0.0001771 Price Diff: 1.74E-6 Price Per: 0.9825 Price Up: 40 Price Stable: 0 Price Down: 60
18:05:00.411: Volume: 86.9488265 Volume Diff: 0.66864156 Volume Per: 0.769 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:05:00.411: 20 M
18:05:00.411: Memory GET VAR
18:05:00.411: Key: markets_m_btc_xtz_202110031745_price
18:05:00.411: Active -> Returning Memory Value
18:05:00.411: Memory GET VAR
18:05:00.411: Key: markets_m_btc_xtz_202110031745_volume
18:05:00.411: Active -> Returning Memory Value
18:05:00.411: Price: 0.00017643 Price Diff: 2.41E-6 Price Per: 1.366 Price Up: 45 Price Stable: 0 Price Down: 55
18:05:00.412: Volume: 86.65181609 Volume Diff: 0.96565197 Volume Per: 1.1144 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:05:00.412: 25 M
18:05:00.412: Memory GET VAR
18:05:00.412: Key: markets_m_btc_xtz_202110031740_price
18:05:00.412: Active -> Returning Memory Value
18:05:00.412: Memory GET VAR
18:05:00.412: Key: markets_m_btc_xtz_202110031740_volume
18:05:00.412: Active -> Returning Memory Value
18:05:00.412: Price: 0.00017612 Price Diff: 2.72E-6 Price Per: 1.5444 Price Up: 48 Price Stable: 0 Price Down: 52
18:05:00.412: Volume: 86.51964744 Volume Diff: 1.09782062 Volume Per: 1.2689 Volume Up: 44 Volume Stable: 0 Volume Down: 56
18:05:00.412: 30 M
18:05:00.412: Memory GET VAR
18:05:00.412: Key: markets_m_btc_xtz_202110031735_price
18:05:00.412: Active -> Returning Memory Value
18:05:00.412: Memory GET VAR
18:05:00.412: Key: markets_m_btc_xtz_202110031735_volume
18:05:00.412: Active -> Returning Memory Value
18:05:00.413: Price: 0.00017596 Price Diff: 2.88E-6 Price Per: 1.6367 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
18:05:00.413: Volume: 86.61793059 Volume Diff: 0.99953746999999 Volume Per: 1.154 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
18:05:00.413: 40 M
18:05:00.413: Memory GET VAR
18:05:00.413: Key: markets_m_btc_xtz_202110031725_price
18:05:00.413: Active -> Returning Memory Value
18:05:00.413: Memory GET VAR
18:05:00.413: Key: markets_m_btc_xtz_202110031725_volume
18:05:00.413: Active -> Returning Memory Value
18:05:00.414: Price: 0.00017605 Price Diff: 2.79E-6 Price Per: 1.5848 Price Up: 50 Price Stable: 0 Price Down: 50
18:05:00.414: Volume: 86.72818401 Volume Diff: 0.88928404999999 Volume Per: 1.0254 Volume Up: 45 Volume Stable: 0 Volume Down: 55
18:05:00.414: 50 M
18:05:00.414: Memory GET VAR
18:05:00.414: Key: markets_m_btc_xtz_202110031715_price
18:05:00.414: Active -> Returning Memory Value
18:05:00.414: Memory GET VAR
18:05:00.414: Key: markets_m_btc_xtz_202110031715_volume
18:05:00.414: Active -> Returning Memory Value
18:05:00.414: Price: 0.00017908 Price Diff: -2.4000000000001E-7 Price Per: -0.134 Price Up: 46 Price Stable: 0 Price Down: 54
18:05:00.414: Volume: 88.33149474 Volume Diff: -0.71402668 Volume Per: -0.8083 Volume Up: 42 Volume Stable: 0 Volume Down: 58
18:05:00.415: 60 M
18:05:00.415: Memory GET VAR
18:05:00.415: Key: markets_m_btc_xtz_202110031705_price
18:05:00.415: Active -> Returning Memory Value
18:05:00.415: Memory GET VAR
18:05:00.415: Key: markets_m_btc_xtz_202110031705_volume
18:05:00.415: Active -> Returning Memory Value
18:05:00.415: Price: 0.00017535 Price Diff: 3.49E-6 Price Per: 1.9903 Price Up: 51.67 Price Stable: 1.67 Price Down: 46.67
18:05:00.415: Volume: 86.65101036 Volume Diff: 0.96645769999999 Volume Per: 1.1153 Volume Up: 48.33 Volume Stable: 1.67 Volume Down: 50
18:05:00.416: Done
18:05:00.416: Indicators->Process(M, 16, 30)
18:05:00.416: MINUTE
18:05:00.416: Check MEMORY cache
18:05:00.416: Memory GET
18:05:00.416: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
18:05:00.416: Active -> Returning Memory Value
18:05:00.416: Query CACHE -> MEMORY
18:05:00.416: Check MEMORY cache
18:05:00.416: Memory GET
18:05:00.416: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
18:05:00.416: Active -> Returning Memory Value
18:05:00.416: Query CACHE -> MEMORY
18:05:00.416: Check MEMORY cache
18:05:00.416: Memory GET
18:05:00.416: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
18:05:00.416: Active -> Returning Memory Value
18:05:00.416: Query CACHE -> MEMORY
18:05:00.416: Market: BTC-ICX
18:05:00.417: 15 M
18:05:00.417: 30 M
18:05:00.417: 60 M
18:05:00.417: Market: BTC-LINK
18:05:00.417: 15 M
18:05:00.417: 30 M
18:05:00.417: 60 M
18:05:00.417: Market: BTC-LTC
18:05:00.418: 15 M
18:05:00.418: 30 M
18:05:00.418: 60 M
18:05:00.418: Market: BTC-MANA
18:05:00.418: 15 M
18:05:00.418: 30 M
18:05:00.418: 60 M
18:05:00.418: Market: BTC-MATIC
18:05:00.418: 15 M
18:05:00.418: 30 M
18:05:00.418: 60 M
18:05:00.418: Market: BTC-NEAR
18:05:00.419: 15 M
18:05:00.419: 30 M
18:05:00.419: 60 M
18:05:00.419: Market: BTC-NEO
18:05:00.419: 15 M
18:05:00.419: 30 M
18:05:00.419: 60 M
18:05:00.419: Market: BTC-OMG
18:05:00.419: 15 M
18:05:00.419: 30 M
18:05:00.419: 60 M
18:05:00.419: Market: BTC-ONT
18:05:00.419: 15 M
18:05:00.419: 30 M
18:05:00.419: 60 M
18:05:00.419: Market: BTC-SOL
18:05:00.419: 15 M
18:05:00.419: 30 M
18:05:00.419: 60 M
18:05:00.419: Market: BTC-VET
18:05:00.420: 15 M
18:05:00.420: 30 M
18:05:00.420: 60 M
18:05:00.420: Market: BTC-WBTC
18:05:00.420: 15 M
18:05:00.420: 30 M
18:05:00.420: 60 M
18:05:00.420: Market: BTC-XLM
18:05:00.420: 15 M
18:05:00.420: 30 M
18:05:00.420: 60 M
18:05:00.420: Market: BTC-XRP
18:05:00.420: 15 M
18:05:00.420: 30 M
18:05:00.420: 60 M
18:05:00.420: Market: BTC-XTZ
18:05:00.420: 15 M
18:05:00.420: 30 M
18:05:00.420: 60 M
18:05:00.420: Done