18:15:00.604: App->SleepNextMinute()
18:15:00.604: Sleep Time: 59.396254 seconds to next minute
18:16:00.003: Markets->Data(M,16,30)
18:16:00.003: Exchange: Cryptocom
18:16:00.003: Check MEMORY cache
18:16:00.003: Memory GET
18:16:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
18:16:00.003: Active -> Returning Memory Value
18:16:00.003: Query CACHE -> MEMORY
18:16:00.003: Check MEMORY cache
18:16:00.003: Memory GET
18:16:00.003: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
18:16:00.003: Active -> Returning Memory Value
18:16:00.003: Query CACHE -> MEMORY
18:16:00.003: Check MEMORY cache
18:16:00.003: Memory GET
18:16:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
18:16:00.003: Active -> Returning Memory Value
18:16:00.003: Query CACHE -> MEMORY
18:16:00.004: MINUTE
18:16:00.004: Market: BTC-ICX
18:16:00.004: Price: 4.452E-5 Volume: 24.92464666
18:16:00.006: Memory SAVE VAR
18:16:00.006: Key: markets_m_btc_icx_202110031816_price
18:16:00.006: Exp: 3660
18:16:00.006: Memory SAVE VAR
18:16:00.006: Key: markets_m_btc_icx_202110031816_volume
18:16:00.006: Exp: 3660
18:16:00.006: Memory SAVE VAR
18:16:00.006: Key: markets_m_btc_icx_last_price
18:16:00.006: Exp: 3660
18:16:00.006: Memory SAVE VAR
18:16:00.006: Key: markets_m_btc_icx_last_volume
18:16:00.006: Exp: 3660
18:16:00.006: Memory SAVE VAR
18:16:00.006: Key: markets_m_btc_icx_last_high24
18:16:00.006: Exp: 3660
18:16:00.006: Memory SAVE VAR
18:16:00.006: Key: markets_m_btc_icx_last_low24
18:16:00.006: Exp: 3660
18:16:00.006: Memory GET VAR
18:16:00.006: Key: markets_m_btc_icx_202110031815_price
18:16:00.006: Active -> Returning Memory Value
18:16:00.006: Memory GET VAR
18:16:00.006: Key: markets_m_btc_icx_202110031815_volume
18:16:00.006: Active -> Returning Memory Value
18:16:00.006: Old Price: 4.454E-5 Old Volume: 24.94678274
18:16:00.007: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
18:16:00.007: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
18:16:00.007: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
18:16:00.008: Price: 4.452E-5 Price Diff: -2.0E-8 Price Per: -0.0449 Price Up: 0 Price Stable: 0 Price Down: 1
18:16:00.008: Volume: 24.92464666 Volume Diff: -0.02213608 Volume Per: -0.0887 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:16:00.008: Market: BTC-LINK
18:16:00.008: Price: 0.0005724 Volume: 65.21535223
18:16:00.008: Memory SAVE VAR
18:16:00.008: Key: markets_m_btc_link_202110031816_price
18:16:00.008: Exp: 3660
18:16:00.008: Memory SAVE VAR
18:16:00.008: Key: markets_m_btc_link_202110031816_volume
18:16:00.008: Exp: 3660
18:16:00.008: Memory SAVE VAR
18:16:00.008: Key: markets_m_btc_link_last_price
18:16:00.008: Exp: 3660
18:16:00.008: Memory SAVE VAR
18:16:00.008: Key: markets_m_btc_link_last_volume
18:16:00.008: Exp: 3660
18:16:00.008: Memory SAVE VAR
18:16:00.008: Key: markets_m_btc_link_last_high24
18:16:00.008: Exp: 3660
18:16:00.008: Memory SAVE VAR
18:16:00.008: Key: markets_m_btc_link_last_low24
18:16:00.008: Exp: 3660
18:16:00.008: Memory GET VAR
18:16:00.008: Key: markets_m_btc_link_202110031815_price
18:16:00.008: Active -> Returning Memory Value
18:16:00.008: Memory GET VAR
18:16:00.008: Key: markets_m_btc_link_202110031815_volume
18:16:00.008: Active -> Returning Memory Value
18:16:00.008: Old Price: 0.0005726 Old Volume: 65.30741774
18:16:00.011: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
18:16:00.011: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
18:16:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
18:16:00.013: Price: 0.0005724 Price Diff: -2.0E-7 Price Per: -0.0349 Price Up: 0 Price Stable: 0 Price Down: 1
18:16:00.013: Volume: 65.21535223 Volume Diff: -0.09206551 Volume Per: -0.141 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:16:00.013: Market: BTC-LTC
18:16:00.013: Price: 0.003551 Volume: 21.94422016
18:16:00.013: Memory SAVE VAR
18:16:00.013: Key: markets_m_btc_ltc_202110031816_price
18:16:00.013: Exp: 3660
18:16:00.013: Memory SAVE VAR
18:16:00.013: Key: markets_m_btc_ltc_202110031816_volume
18:16:00.013: Exp: 3660
18:16:00.013: Memory SAVE VAR
18:16:00.013: Key: markets_m_btc_ltc_last_price
18:16:00.013: Exp: 3660
18:16:00.013: Memory SAVE VAR
18:16:00.013: Key: markets_m_btc_ltc_last_volume
18:16:00.013: Exp: 3660
18:16:00.013: Memory SAVE VAR
18:16:00.013: Key: markets_m_btc_ltc_last_high24
18:16:00.013: Exp: 3660
18:16:00.013: Memory SAVE VAR
18:16:00.013: Key: markets_m_btc_ltc_last_low24
18:16:00.013: Exp: 3660
18:16:00.013: Memory GET VAR
18:16:00.013: Key: markets_m_btc_ltc_202110031815_price
18:16:00.013: Active -> Returning Memory Value
18:16:00.013: Memory GET VAR
18:16:00.013: Key: markets_m_btc_ltc_202110031815_volume
18:16:00.013: Active -> Returning Memory Value
18:16:00.013: Old Price: 0.003554 Old Volume: 22.00871328
18:16:00.013: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
18:16:00.014: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
18:16:00.014: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
18:16:00.014: Price: 0.003551 Price Diff: -3.0E-6 Price Per: -0.0844 Price Up: 0 Price Stable: 0 Price Down: 1
18:16:00.014: Volume: 21.94422016 Volume Diff: -0.06449312 Volume Per: -0.293 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:16:00.014: Market: BTC-MANA
18:16:00.015: Price: 1.586E-5 Volume: 4.90128304
18:16:00.015: Memory SAVE VAR
18:16:00.015: Key: markets_m_btc_mana_202110031816_price
18:16:00.015: Exp: 3660
18:16:00.015: Memory SAVE VAR
18:16:00.015: Key: markets_m_btc_mana_202110031816_volume
18:16:00.015: Exp: 3660
18:16:00.015: Memory SAVE VAR
18:16:00.015: Key: markets_m_btc_mana_last_price
18:16:00.015: Exp: 3660
18:16:00.015: Memory SAVE VAR
18:16:00.015: Key: markets_m_btc_mana_last_volume
18:16:00.015: Exp: 3660
18:16:00.015: Memory SAVE VAR
18:16:00.015: Key: markets_m_btc_mana_last_high24
18:16:00.015: Exp: 3660
18:16:00.015: Memory SAVE VAR
18:16:00.015: Key: markets_m_btc_mana_last_low24
18:16:00.015: Exp: 3660
18:16:00.015: Memory GET VAR
18:16:00.015: Key: markets_m_btc_mana_202110031815_price
18:16:00.015: Active -> Returning Memory Value
18:16:00.015: Memory GET VAR
18:16:00.015: Key: markets_m_btc_mana_202110031815_volume
18:16:00.015: Active -> Returning Memory Value
18:16:00.015: Old Price: 1.587E-5 Old Volume: 4.9107207
18:16:00.016: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
18:16:00.016: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
18:16:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
18:16:00.017: Price: 1.586E-5 Price Diff: -1.0E-8 Price Per: -0.063 Price Up: 0 Price Stable: 0 Price Down: 1
18:16:00.017: Volume: 4.90128304 Volume Diff: -0.00943766 Volume Per: -0.1922 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:16:00.017: Market: BTC-MATIC
18:16:00.017: Price: 2.724E-5 Volume: 4.00761964
18:16:00.017: Memory SAVE VAR
18:16:00.017: Key: markets_m_btc_matic_202110031816_price
18:16:00.017: Exp: 3660
18:16:00.017: Memory SAVE VAR
18:16:00.017: Key: markets_m_btc_matic_202110031816_volume
18:16:00.017: Exp: 3660
18:16:00.017: Memory SAVE VAR
18:16:00.017: Key: markets_m_btc_matic_last_price
18:16:00.017: Exp: 3660
18:16:00.017: Memory SAVE VAR
18:16:00.017: Key: markets_m_btc_matic_last_volume
18:16:00.017: Exp: 3660
18:16:00.017: Memory SAVE VAR
18:16:00.017: Key: markets_m_btc_matic_last_high24
18:16:00.017: Exp: 3660
18:16:00.017: Memory SAVE VAR
18:16:00.017: Key: markets_m_btc_matic_last_low24
18:16:00.017: Exp: 3660
18:16:00.017: Memory GET VAR
18:16:00.017: Key: markets_m_btc_matic_202110031815_price
18:16:00.017: Active -> Returning Memory Value
18:16:00.017: Memory GET VAR
18:16:00.017: Key: markets_m_btc_matic_202110031815_volume
18:16:00.017: Active -> Returning Memory Value
18:16:00.017: Old Price: 2.725E-5 Old Volume: 4.01031166
18:16:00.018: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
18:16:00.019: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
18:16:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
18:16:00.019: Price: 2.724E-5 Price Diff: -1.0E-8 Price Per: -0.0367 Price Up: 0 Price Stable: 0 Price Down: 1
18:16:00.019: Volume: 4.00761964 Volume Diff: -0.00269202 Volume Per: -0.0671 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:16:00.019: Market: BTC-NEAR
18:16:00.019: Price: 0.00016634 Volume: 1.81593045
18:16:00.020: Memory SAVE VAR
18:16:00.020: Key: markets_m_btc_near_202110031816_price
18:16:00.020: Exp: 3660
18:16:00.020: Memory SAVE VAR
18:16:00.020: Key: markets_m_btc_near_202110031816_volume
18:16:00.020: Exp: 3660
18:16:00.020: Memory SAVE VAR
18:16:00.020: Key: markets_m_btc_near_last_price
18:16:00.020: Exp: 3660
18:16:00.020: Memory SAVE VAR
18:16:00.020: Key: markets_m_btc_near_last_volume
18:16:00.020: Exp: 3660
18:16:00.020: Memory SAVE VAR
18:16:00.020: Key: markets_m_btc_near_last_high24
18:16:00.020: Exp: 3660
18:16:00.020: Memory SAVE VAR
18:16:00.020: Key: markets_m_btc_near_last_low24
18:16:00.020: Exp: 3660
18:16:00.020: Memory GET VAR
18:16:00.020: Key: markets_m_btc_near_202110031815_price
18:16:00.020: Active -> Returning Memory Value
18:16:00.020: Memory GET VAR
18:16:00.020: Key: markets_m_btc_near_202110031815_volume
18:16:00.020: Active -> Returning Memory Value
18:16:00.020: Old Price: 0.00016612 Old Volume: 1.81545737
18:16:00.021: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
18:16:00.022: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
18:16:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
18:16:00.022: Price: 0.00016634 Price Diff: 2.2E-7 Price Per: 0.1324 Price Up: 1 Price Stable: 0 Price Down: 0
18:16:00.022: Volume: 1.81593045 Volume Diff: 0.00047308 Volume Per: 0.0261 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:16:00.022: Market: BTC-NEO
18:16:00.022: Price: 0.0009228 Volume: 7.15622633
18:16:00.022: Memory SAVE VAR
18:16:00.023: Key: markets_m_btc_neo_202110031816_price
18:16:00.023: Exp: 3660
18:16:00.023: Memory SAVE VAR
18:16:00.023: Key: markets_m_btc_neo_202110031816_volume
18:16:00.023: Exp: 3660
18:16:00.023: Memory SAVE VAR
18:16:00.023: Key: markets_m_btc_neo_last_price
18:16:00.023: Exp: 3660
18:16:00.023: Memory SAVE VAR
18:16:00.023: Key: markets_m_btc_neo_last_volume
18:16:00.023: Exp: 3660
18:16:00.023: Memory SAVE VAR
18:16:00.023: Key: markets_m_btc_neo_last_high24
18:16:00.023: Exp: 3660
18:16:00.023: Memory SAVE VAR
18:16:00.023: Key: markets_m_btc_neo_last_low24
18:16:00.023: Exp: 3660
18:16:00.023: Memory GET VAR
18:16:00.023: Key: markets_m_btc_neo_202110031815_price
18:16:00.023: Active -> Returning Memory Value
18:16:00.023: Memory GET VAR
18:16:00.023: Key: markets_m_btc_neo_202110031815_volume
18:16:00.023: Active -> Returning Memory Value
18:16:00.023: Old Price: 0.0009224 Old Volume: 7.15876854
18:16:00.024: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
18:16:00.025: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
18:16:00.025: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
18:16:00.026: Price: 0.0009228 Price Diff: 4.0E-7 Price Per: 0.0434 Price Up: 1 Price Stable: 0 Price Down: 0
18:16:00.026: Volume: 7.15622633 Volume Diff: -0.00254221 Volume Per: -0.0355 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:16:00.026: Market: BTC-OMG
18:16:00.026: Price: 0.0003479 Volume: 66.54717253
18:16:00.026: Memory SAVE VAR
18:16:00.026: Key: markets_m_btc_omg_202110031816_price
18:16:00.026: Exp: 3660
18:16:00.026: Memory SAVE VAR
18:16:00.026: Key: markets_m_btc_omg_202110031816_volume
18:16:00.026: Exp: 3660
18:16:00.026: Memory SAVE VAR
18:16:00.026: Key: markets_m_btc_omg_last_price
18:16:00.026: Exp: 3660
18:16:00.026: Memory SAVE VAR
18:16:00.026: Key: markets_m_btc_omg_last_volume
18:16:00.026: Exp: 3660
18:16:00.026: Memory SAVE VAR
18:16:00.026: Key: markets_m_btc_omg_last_high24
18:16:00.026: Exp: 3660
18:16:00.026: Memory SAVE VAR
18:16:00.027: Key: markets_m_btc_omg_last_low24
18:16:00.027: Exp: 3660
18:16:00.028: Memory GET VAR
18:16:00.028: Key: markets_m_btc_omg_202110031815_price
18:16:00.028: Active -> Returning Memory Value
18:16:00.029: Memory GET VAR
18:16:00.029: Key: markets_m_btc_omg_202110031815_volume
18:16:00.030: Active -> Returning Memory Value
18:16:00.030: Old Price: 0.00034982 Old Volume: 66.91634958
18:16:00.030: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
18:16:00.031: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
18:16:00.031: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
18:16:00.031: Price: 0.0003479 Price Diff: -1.92E-6 Price Per: -0.5489 Price Up: 0 Price Stable: 0 Price Down: 1
18:16:00.031: Volume: 66.54717253 Volume Diff: -0.36917705 Volume Per: -0.5517 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:16:00.031: Market: BTC-ONT
18:16:00.031: Price: 1.872E-5 Volume: 0.93878909
18:16:00.031: Memory SAVE VAR
18:16:00.031: Key: markets_m_btc_ont_202110031816_price
18:16:00.031: Exp: 3660
18:16:00.031: Memory SAVE VAR
18:16:00.031: Key: markets_m_btc_ont_202110031816_volume
18:16:00.031: Exp: 3660
18:16:00.031: Memory SAVE VAR
18:16:00.031: Key: markets_m_btc_ont_last_price
18:16:00.031: Exp: 3660
18:16:00.031: Memory SAVE VAR
18:16:00.031: Key: markets_m_btc_ont_last_volume
18:16:00.031: Exp: 3660
18:16:00.031: Memory SAVE VAR
18:16:00.031: Key: markets_m_btc_ont_last_high24
18:16:00.031: Exp: 3660
18:16:00.031: Memory SAVE VAR
18:16:00.031: Key: markets_m_btc_ont_last_low24
18:16:00.031: Exp: 3660
18:16:00.032: Memory GET VAR
18:16:00.032: Key: markets_m_btc_ont_202110031815_price
18:16:00.032: Active -> Returning Memory Value
18:16:00.032: Memory GET VAR
18:16:00.032: Key: markets_m_btc_ont_202110031815_volume
18:16:00.032: Active -> Returning Memory Value
18:16:00.035: Old Price: 1.872E-5 Old Volume: 0.93918858
18:16:00.035: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
18:16:00.036: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
18:16:00.037: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
18:16:00.038: Price: 1.872E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:16:00.038: Volume: 0.93878909 Volume Diff: -0.00039949 Volume Per: -0.0425 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:16:00.038: Market: BTC-SOL
18:16:00.038: Price: 0.0035564 Volume: 4.28238571
18:16:00.038: Memory SAVE VAR
18:16:00.038: Key: markets_m_btc_sol_202110031816_price
18:16:00.038: Exp: 3660
18:16:00.038: Memory SAVE VAR
18:16:00.038: Key: markets_m_btc_sol_202110031816_volume
18:16:00.038: Exp: 3660
18:16:00.038: Memory SAVE VAR
18:16:00.038: Key: markets_m_btc_sol_last_price
18:16:00.038: Exp: 3660
18:16:00.038: Memory SAVE VAR
18:16:00.038: Key: markets_m_btc_sol_last_volume
18:16:00.038: Exp: 3660
18:16:00.038: Memory SAVE VAR
18:16:00.038: Key: markets_m_btc_sol_last_high24
18:16:00.038: Exp: 3660
18:16:00.038: Memory SAVE VAR
18:16:00.038: Key: markets_m_btc_sol_last_low24
18:16:00.038: Exp: 3660
18:16:00.038: Memory GET VAR
18:16:00.038: Key: markets_m_btc_sol_202110031815_price
18:16:00.038: Active -> Returning Memory Value
18:16:00.038: Memory GET VAR
18:16:00.038: Key: markets_m_btc_sol_202110031815_volume
18:16:00.038: Active -> Returning Memory Value
18:16:00.038: Old Price: 0.0035596 Old Volume: 4.28816825
18:16:00.041: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
18:16:00.041: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
18:16:00.042: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
18:16:00.043: Price: 0.0035564 Price Diff: -3.2E-6 Price Per: -0.0899 Price Up: 0 Price Stable: 0 Price Down: 1
18:16:00.043: Volume: 4.28238571 Volume Diff: -0.00578254 Volume Per: -0.1348 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:16:00.043: Market: BTC-VET
18:16:00.043: Price: 2.3E-6 Volume: 147.70392366
18:16:00.043: Memory SAVE VAR
18:16:00.043: Key: markets_m_btc_vet_202110031816_price
18:16:00.043: Exp: 3660
18:16:00.043: Memory SAVE VAR
18:16:00.043: Key: markets_m_btc_vet_202110031816_volume
18:16:00.043: Exp: 3660
18:16:00.043: Memory SAVE VAR
18:16:00.043: Key: markets_m_btc_vet_last_price
18:16:00.043: Exp: 3660
18:16:00.043: Memory SAVE VAR
18:16:00.043: Key: markets_m_btc_vet_last_volume
18:16:00.043: Exp: 3660
18:16:00.043: Memory SAVE VAR
18:16:00.043: Key: markets_m_btc_vet_last_high24
18:16:00.043: Exp: 3660
18:16:00.044: Memory SAVE VAR
18:16:00.044: Key: markets_m_btc_vet_last_low24
18:16:00.044: Exp: 3660
18:16:00.044: Memory GET VAR
18:16:00.044: Key: markets_m_btc_vet_202110031815_price
18:16:00.044: Active -> Returning Memory Value
18:16:00.044: Memory GET VAR
18:16:00.044: Key: markets_m_btc_vet_202110031815_volume
18:16:00.044: Active -> Returning Memory Value
18:16:00.044: Old Price: 2.3E-6 Old Volume: 147.83403047
18:16:00.044: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
18:16:00.044: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
18:16:00.045: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
18:16:00.045: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:16:00.045: Volume: 147.70392366 Volume Diff: -0.13010681 Volume Per: -0.088 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:16:00.045: Market: BTC-WBTC
18:16:00.045: Price: 1.0003 Volume: 2.62605458
18:16:00.045: Memory SAVE VAR
18:16:00.045: Key: markets_m_btc_wbtc_202110031816_price
18:16:00.045: Exp: 3660
18:16:00.045: Memory SAVE VAR
18:16:00.045: Key: markets_m_btc_wbtc_202110031816_volume
18:16:00.045: Exp: 3660
18:16:00.045: Memory SAVE VAR
18:16:00.045: Key: markets_m_btc_wbtc_last_price
18:16:00.045: Exp: 3660
18:16:00.045: Memory SAVE VAR
18:16:00.045: Key: markets_m_btc_wbtc_last_volume
18:16:00.045: Exp: 3660
18:16:00.045: Memory SAVE VAR
18:16:00.045: Key: markets_m_btc_wbtc_last_high24
18:16:00.045: Exp: 3660
18:16:00.045: Memory SAVE VAR
18:16:00.045: Key: markets_m_btc_wbtc_last_low24
18:16:00.045: Exp: 3660
18:16:00.045: Memory GET VAR
18:16:00.045: Key: markets_m_btc_wbtc_202110031815_price
18:16:00.045: Active -> Returning Memory Value
18:16:00.045: Memory GET VAR
18:16:00.045: Key: markets_m_btc_wbtc_202110031815_volume
18:16:00.045: Active -> Returning Memory Value
18:16:00.045: Old Price: 1.0003 Old Volume: 2.62823223
18:16:00.046: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
18:16:00.046: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
18:16:00.046: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
18:16:00.046: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:16:00.046: Volume: 2.62605458 Volume Diff: -0.00217765 Volume Per: -0.0829 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:16:00.046: Market: BTC-XLM
18:16:00.046: Price: 6.54E-6 Volume: 34.14826821
18:16:00.046: Memory SAVE VAR
18:16:00.046: Key: markets_m_btc_xlm_202110031816_price
18:16:00.046: Exp: 3660
18:16:00.046: Memory SAVE VAR
18:16:00.046: Key: markets_m_btc_xlm_202110031816_volume
18:16:00.046: Exp: 3660
18:16:00.047: Memory SAVE VAR
18:16:00.047: Key: markets_m_btc_xlm_last_price
18:16:00.047: Exp: 3660
18:16:00.047: Memory SAVE VAR
18:16:00.047: Key: markets_m_btc_xlm_last_volume
18:16:00.047: Exp: 3660
18:16:00.047: Memory SAVE VAR
18:16:00.047: Key: markets_m_btc_xlm_last_high24
18:16:00.047: Exp: 3660
18:16:00.047: Memory SAVE VAR
18:16:00.047: Key: markets_m_btc_xlm_last_low24
18:16:00.047: Exp: 3660
18:16:00.047: Memory GET VAR
18:16:00.047: Key: markets_m_btc_xlm_202110031815_price
18:16:00.047: Active -> Returning Memory Value
18:16:00.047: Memory GET VAR
18:16:00.047: Key: markets_m_btc_xlm_202110031815_volume
18:16:00.047: Active -> Returning Memory Value
18:16:00.047: Old Price: 6.53E-6 Old Volume: 34.21622536
18:16:00.047: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
18:16:00.047: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
18:16:00.048: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
18:16:00.048: Price: 6.54E-6 Price Diff: 1.0E-8 Price Per: 0.1531 Price Up: 1 Price Stable: 0 Price Down: 0
18:16:00.048: Volume: 34.14826821 Volume Diff: -0.06795715 Volume Per: -0.1986 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:16:00.048: Market: BTC-XRP
18:16:00.048: Price: 2.189E-5 Volume: 54.70581234
18:16:00.048: Memory SAVE VAR
18:16:00.048: Key: markets_m_btc_xrp_202110031816_price
18:16:00.048: Exp: 3660
18:16:00.048: Memory SAVE VAR
18:16:00.048: Key: markets_m_btc_xrp_202110031816_volume
18:16:00.048: Exp: 3660
18:16:00.048: Memory SAVE VAR
18:16:00.048: Key: markets_m_btc_xrp_last_price
18:16:00.048: Exp: 3660
18:16:00.048: Memory SAVE VAR
18:16:00.048: Key: markets_m_btc_xrp_last_volume
18:16:00.048: Exp: 3660
18:16:00.049: Memory SAVE VAR
18:16:00.049: Key: markets_m_btc_xrp_last_high24
18:16:00.049: Exp: 3660
18:16:00.049: Memory SAVE VAR
18:16:00.049: Key: markets_m_btc_xrp_last_low24
18:16:00.049: Exp: 3660
18:16:00.049: Memory GET VAR
18:16:00.049: Key: markets_m_btc_xrp_202110031815_price
18:16:00.049: Active -> Returning Memory Value
18:16:00.049: Memory GET VAR
18:16:00.049: Key: markets_m_btc_xrp_202110031815_volume
18:16:00.049: Active -> Returning Memory Value
18:16:00.049: Old Price: 2.19E-5 Old Volume: 54.7699071
18:16:00.049: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
18:16:00.049: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
18:16:00.050: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
18:16:00.050: Price: 2.189E-5 Price Diff: -1.0E-8 Price Per: -0.0457 Price Up: 0 Price Stable: 0 Price Down: 1
18:16:00.050: Volume: 54.70581234 Volume Diff: -0.06409476 Volume Per: -0.117 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:16:00.050: Market: BTC-XTZ
18:16:00.050: Price: 0.00018019 Volume: 88.24265761
18:16:00.050: Memory SAVE VAR
18:16:00.050: Key: markets_m_btc_xtz_202110031816_price
18:16:00.050: Exp: 3660
18:16:00.050: Memory SAVE VAR
18:16:00.050: Key: markets_m_btc_xtz_202110031816_volume
18:16:00.050: Exp: 3660
18:16:00.050: Memory SAVE VAR
18:16:00.050: Key: markets_m_btc_xtz_last_price
18:16:00.050: Exp: 3660
18:16:00.050: Memory SAVE VAR
18:16:00.050: Key: markets_m_btc_xtz_last_volume
18:16:00.050: Exp: 3660
18:16:00.050: Memory SAVE VAR
18:16:00.050: Key: markets_m_btc_xtz_last_high24
18:16:00.050: Exp: 3660
18:16:00.050: Memory SAVE VAR
18:16:00.050: Key: markets_m_btc_xtz_last_low24
18:16:00.050: Exp: 3660
18:16:00.050: Memory GET VAR
18:16:00.050: Key: markets_m_btc_xtz_202110031815_price
18:16:00.050: Active -> Returning Memory Value
18:16:00.050: Memory GET VAR
18:16:00.050: Key: markets_m_btc_xtz_202110031815_volume
18:16:00.050: Active -> Returning Memory Value
18:16:00.050: Old Price: 0.00018062 Old Volume: 88.45417466
18:16:00.051: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
18:16:00.051: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
18:16:00.051: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
18:16:00.052: Price: 0.00018019 Price Diff: -4.3E-7 Price Per: -0.2381 Price Up: 0 Price Stable: 0 Price Down: 1
18:16:00.052: Volume: 88.24265761 Volume Diff: -0.21151705 Volume Per: -0.2391 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:16:00.052: Done
18:16:00.052: Markets->Delta(M,16,30)
18:16:00.052: MINUTE
18:16:00.052: Check MEMORY cache
18:16:00.052: Memory GET
18:16:00.052: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
18:16:00.052: Active -> Returning Memory Value
18:16:00.052: Query CACHE -> MEMORY
18:16:00.052: Check MEMORY cache
18:16:00.052: Memory GET
18:16:00.052: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
18:16:00.052: Active -> Returning Memory Value
18:16:00.052: Query CACHE -> MEMORY
18:16:00.052: Check MEMORY cache
18:16:00.052: Memory GET
18:16:00.052: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
18:16:00.052: Active -> Returning Memory Value
18:16:00.052: Query CACHE -> MEMORY
18:16:00.052: Market: BTC-ICX
18:16:00.052: Memory GET VAR
18:16:00.052: Key: markets_m_btc_icx_last_price
18:16:00.052: Active -> Returning Memory Value
18:16:00.052: Memory GET VAR
18:16:00.052: Key: markets_m_btc_icx_last_volume
18:16:00.052: Active -> Returning Memory Value
18:16:00.052: Market: BTC-ICX
18:16:00.052: Price Now: 4.452E-5
18:16:00.052: Volume Now: 24.92464666
18:16:00.052: 2 M
18:16:00.052: Memory GET VAR
18:16:00.052: Key: markets_m_btc_icx_202110031814_price
18:16:00.052: Active -> Returning Memory Value
18:16:00.052: Memory GET VAR
18:16:00.052: Key: markets_m_btc_icx_202110031814_volume
18:16:00.052: Active -> Returning Memory Value
18:16:00.053: Price: 4.454E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0449 Price Up: 0 Price Stable: 50 Price Down: 50
18:16:00.053: Volume: 24.94678274 Volume Diff: -0.022136079999999 Volume Per: -0.0887 Volume Up: 0 Volume Stable: 50 Volume Down: 50
18:16:00.053: 3 M
18:16:00.054: Memory GET VAR
18:16:00.054: Key: markets_m_btc_icx_202110031813_price
18:16:00.054: Active -> Returning Memory Value
18:16:00.054: Memory GET VAR
18:16:00.054: Key: markets_m_btc_icx_202110031813_volume
18:16:00.054: Active -> Returning Memory Value
18:16:00.055: Price: 4.454E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0449 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
18:16:00.055: Volume: 24.94678274 Volume Diff: -0.022136079999999 Volume Per: -0.0887 Volume Up: 0 Volume Stable: 66.67 Volume Down: 33.33
18:16:00.056: 4 M
18:16:00.056: Memory GET VAR
18:16:00.056: Key: markets_m_btc_icx_202110031812_price
18:16:00.056: Active -> Returning Memory Value
18:16:00.056: Memory GET VAR
18:16:00.056: Key: markets_m_btc_icx_202110031812_volume
18:16:00.056: Active -> Returning Memory Value
18:16:00.056: Price: 4.466E-5 Price Diff: -1.4E-7 Price Per: -0.3135 Price Up: 0 Price Stable: 50 Price Down: 50
18:16:00.056: Volume: 25.01399454 Volume Diff: -0.089347879999998 Volume Per: -0.3572 Volume Up: 0 Volume Stable: 50 Volume Down: 50
18:16:00.057: 5 M
18:16:00.057: Memory GET VAR
18:16:00.057: Key: markets_m_btc_icx_202110031811_price
18:16:00.057: Active -> Returning Memory Value
18:16:00.057: Memory GET VAR
18:16:00.057: Key: markets_m_btc_icx_202110031811_volume
18:16:00.057: Active -> Returning Memory Value
18:16:00.058: Price: 4.466E-5 Price Diff: -1.4E-7 Price Per: -0.3135 Price Up: 0 Price Stable: 60 Price Down: 40
18:16:00.058: Volume: 25.08134629 Volume Diff: -0.15669963 Volume Per: -0.6248 Volume Up: 0 Volume Stable: 40 Volume Down: 60
18:16:00.058: 6 M
18:16:00.058: Memory GET VAR
18:16:00.058: Key: markets_m_btc_icx_202110031810_price
18:16:00.058: Active -> Returning Memory Value
18:16:00.058: Memory GET VAR
18:16:00.058: Key: markets_m_btc_icx_202110031810_volume
18:16:00.058: Active -> Returning Memory Value
18:16:00.059: Price: 4.471E-5 Price Diff: -1.9E-7 Price Per: -0.425 Price Up: 0 Price Stable: 50 Price Down: 50
18:16:00.059: Volume: 25.11194379 Volume Diff: -0.18729713 Volume Per: -0.7458 Volume Up: 0 Volume Stable: 33.33 Volume Down: 66.67
18:16:00.059: 7 M
18:16:00.059: Memory GET VAR
18:16:00.059: Key: markets_m_btc_icx_202110031809_price
18:16:00.059: Active -> Returning Memory Value
18:16:00.059: Memory GET VAR
18:16:00.059: Key: markets_m_btc_icx_202110031809_volume
18:16:00.059: Active -> Returning Memory Value
18:16:00.060: Price: 4.464E-5 Price Diff: -1.2E-7 Price Per: -0.2688 Price Up: 14.29 Price Stable: 42.86 Price Down: 42.86
18:16:00.060: Volume: 25.07474333 Volume Diff: -0.15009667 Volume Per: -0.5986 Volume Up: 14.29 Volume Stable: 28.57 Volume Down: 57.14
18:16:00.060: 8 M
18:16:00.060: Memory GET VAR
18:16:00.060: Key: markets_m_btc_icx_202110031808_price
18:16:00.060: Active -> Returning Memory Value
18:16:00.060: Memory GET VAR
18:16:00.060: Key: markets_m_btc_icx_202110031808_volume
18:16:00.060: Active -> Returning Memory Value
18:16:00.061: Price: 4.465E-5 Price Diff: -1.3E-7 Price Per: -0.2912 Price Up: 12.5 Price Stable: 37.5 Price Down: 50
18:16:00.061: Volume: 25.15363555 Volume Diff: -0.22898889 Volume Per: -0.9104 Volume Up: 12.5 Volume Stable: 25 Volume Down: 62.5
18:16:00.062: 9 M
18:16:00.062: Memory GET VAR
18:16:00.062: Key: markets_m_btc_icx_202110031807_price
18:16:00.062: Active -> Returning Memory Value
18:16:00.062: Memory GET VAR
18:16:00.062: Key: markets_m_btc_icx_202110031807_volume
18:16:00.062: Active -> Returning Memory Value
18:16:00.062: Price: 4.464E-5 Price Diff: -1.2E-7 Price Per: -0.2688 Price Up: 22.22 Price Stable: 33.33 Price Down: 44.44
18:16:00.063: Volume: 25.22313115 Volume Diff: -0.29848449 Volume Per: -1.1834 Volume Up: 11.11 Volume Stable: 22.22 Volume Down: 66.67
18:16:00.063: 10 M
18:16:00.063: Memory GET VAR
18:16:00.063: Key: markets_m_btc_icx_202110031806_price
18:16:00.063: Active -> Returning Memory Value
18:16:00.063: Memory GET VAR
18:16:00.063: Key: markets_m_btc_icx_202110031806_volume
18:16:00.063: Active -> Returning Memory Value
18:16:00.064: Price: 4.456E-5 Price Diff: -4.0E-8 Price Per: -0.0898 Price Up: 30 Price Stable: 30 Price Down: 40
18:16:00.064: Volume: 25.25595742 Volume Diff: -0.33131076 Volume Per: -1.3118 Volume Up: 10 Volume Stable: 20 Volume Down: 70
18:16:00.064: 15 M
18:16:00.064: Memory GET VAR
18:16:00.064: Key: markets_m_btc_icx_202110031801_price
18:16:00.064: Active -> Returning Memory Value
18:16:00.064: Memory GET VAR
18:16:00.064: Key: markets_m_btc_icx_202110031801_volume
18:16:00.064: Active -> Returning Memory Value
18:16:00.064: Price: 4.47E-5 Price Diff: -1.8E-7 Price Per: -0.4027 Price Up: 20 Price Stable: 26.67 Price Down: 53.33
18:16:00.064: Volume: 25.34615607 Volume Diff: -0.42150941 Volume Per: -1.663 Volume Up: 6.67 Volume Stable: 20 Volume Down: 73.33
18:16:00.065: 20 M
18:16:00.065: Memory GET VAR
18:16:00.065: Key: markets_m_btc_icx_202110031756_price
18:16:00.065: Active -> Returning Memory Value
18:16:00.065: Memory GET VAR
18:16:00.065: Key: markets_m_btc_icx_202110031756_volume
18:16:00.065: Active -> Returning Memory Value
18:16:00.065: Price: 4.469E-5 Price Diff: -1.7E-7 Price Per: -0.3804 Price Up: 30 Price Stable: 20 Price Down: 50
18:16:00.065: Volume: 25.50106143 Volume Diff: -0.57641477 Volume Per: -2.2604 Volume Up: 15 Volume Stable: 15 Volume Down: 70
18:16:00.066: 25 M
18:16:00.066: Memory GET VAR
18:16:00.066: Key: markets_m_btc_icx_202110031751_price
18:16:00.066: Active -> Returning Memory Value
18:16:00.066: Memory GET VAR
18:16:00.066: Key: markets_m_btc_icx_202110031751_volume
18:16:00.066: Active -> Returning Memory Value
18:16:00.066: Price: 4.476E-5 Price Diff: -2.4E-7 Price Per: -0.5362 Price Up: 32 Price Stable: 20 Price Down: 48
18:16:00.066: Volume: 25.55457614 Volume Diff: -0.62992948 Volume Per: -2.465 Volume Up: 20 Volume Stable: 12 Volume Down: 68
18:16:00.066: 30 M
18:16:00.066: Memory GET VAR
18:16:00.066: Key: markets_m_btc_icx_202110031746_price
18:16:00.066: Active -> Returning Memory Value
18:16:00.066: Memory GET VAR
18:16:00.066: Key: markets_m_btc_icx_202110031746_volume
18:16:00.066: Active -> Returning Memory Value
18:16:00.067: Price: 4.476E-5 Price Diff: -2.4E-7 Price Per: -0.5362 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
18:16:00.067: Volume: 25.58087712 Volume Diff: -0.65623046 Volume Per: -2.5653 Volume Up: 23.33 Volume Stable: 10 Volume Down: 66.67
18:16:00.068: 40 M
18:16:00.068: Memory GET VAR
18:16:00.068: Key: markets_m_btc_icx_202110031736_price
18:16:00.068: Active -> Returning Memory Value
18:16:00.068: Memory GET VAR
18:16:00.068: Key: markets_m_btc_icx_202110031736_volume
18:16:00.068: Active -> Returning Memory Value
18:16:00.068: Price: 4.483E-5 Price Diff: -3.1E-7 Price Per: -0.6915 Price Up: 32.5 Price Stable: 17.5 Price Down: 50
18:16:00.068: Volume: 25.65833843 Volume Diff: -0.73369177 Volume Per: -2.8595 Volume Up: 25 Volume Stable: 7.5 Volume Down: 67.5
18:16:00.069: 50 M
18:16:00.070: Memory GET VAR
18:16:00.070: Key: markets_m_btc_icx_202110031726_price
18:16:00.070: Active -> Returning Memory Value
18:16:00.070: Memory GET VAR
18:16:00.070: Key: markets_m_btc_icx_202110031726_volume
18:16:00.070: Active -> Returning Memory Value
18:16:00.070: Price: 4.46E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1794 Price Up: 36 Price Stable: 18 Price Down: 46
18:16:00.070: Volume: 25.6531618 Volume Diff: -0.72851514 Volume Per: -2.8399 Volume Up: 30 Volume Stable: 6 Volume Down: 64
18:16:00.071: 60 M
18:16:00.071: Memory GET VAR
18:16:00.071: Key: markets_m_btc_icx_202110031716_price
18:16:00.071: Active -> Returning Memory Value
18:16:00.071: Memory GET VAR
18:16:00.071: Key: markets_m_btc_icx_202110031716_volume
18:16:00.071: Active -> Returning Memory Value
18:16:00.072: Price: 4.453E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0225 Price Up: 38.33 Price Stable: 18.33 Price Down: 43.33
18:16:00.072: Volume: 25.68056678 Volume Diff: -0.75592012 Volume Per: -2.9435 Volume Up: 33.33 Volume Stable: 5 Volume Down: 61.67
18:16:00.073: Market: BTC-LINK
18:16:00.073: Memory GET VAR
18:16:00.073: Key: markets_m_btc_link_last_price
18:16:00.073: Active -> Returning Memory Value
18:16:00.074: Memory GET VAR
18:16:00.074: Key: markets_m_btc_link_last_volume
18:16:00.074: Active -> Returning Memory Value
18:16:00.074: Market: BTC-LINK
18:16:00.074: Price Now: 0.0005724
18:16:00.074: Volume Now: 65.21535223
18:16:00.074: 2 M
18:16:00.074: Memory GET VAR
18:16:00.074: Key: markets_m_btc_link_202110031814_price
18:16:00.074: Active -> Returning Memory Value
18:16:00.074: Memory GET VAR
18:16:00.074: Key: markets_m_btc_link_202110031814_volume
18:16:00.074: Active -> Returning Memory Value
18:16:00.074: Price: 0.0005723 Price Diff: 1.0000000000006E-7 Price Per: 0.0175 Price Up: 50 Price Stable: 0 Price Down: 50
18:16:00.074: Volume: 65.27320149 Volume Diff: -0.057849260000012 Volume Per: -0.0886 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:16:00.075: 3 M
18:16:00.075: Memory GET VAR
18:16:00.075: Key: markets_m_btc_link_202110031813_price
18:16:00.075: Active -> Returning Memory Value
18:16:00.075: Memory GET VAR
18:16:00.075: Key: markets_m_btc_link_202110031813_volume
18:16:00.075: Active -> Returning Memory Value
18:16:00.076: Price: 0.0005719 Price Diff: 5.0000000000007E-7 Price Per: 0.0874 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:16:00.076: Volume: 65.22757982 Volume Diff: -0.012227590000009 Volume Per: -0.0187 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:16:00.076: 4 M
18:16:00.076: Memory GET VAR
18:16:00.076: Key: markets_m_btc_link_202110031812_price
18:16:00.076: Active -> Returning Memory Value
18:16:00.076: Memory GET VAR
18:16:00.076: Key: markets_m_btc_link_202110031812_volume
18:16:00.076: Active -> Returning Memory Value
18:16:00.077: Price: 0.0005725 Price Diff: -9.9999999999948E-8 Price Per: -0.0175 Price Up: 50 Price Stable: 0 Price Down: 50
18:16:00.077: Volume: 65.29601233 Volume Diff: -0.080660100000003 Volume Per: -0.1235 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:16:00.077: 5 M
18:16:00.077: Memory GET VAR
18:16:00.078: Key: markets_m_btc_link_202110031811_price
18:16:00.078: Active -> Returning Memory Value
18:16:00.078: Memory GET VAR
18:16:00.078: Key: markets_m_btc_link_202110031811_volume
18:16:00.078: Active -> Returning Memory Value
18:16:00.078: Price: 0.0005726 Price Diff: -2.0E-7 Price Per: -0.0349 Price Up: 40 Price Stable: 0 Price Down: 60
18:16:00.078: Volume: 65.30741774 Volume Diff: -0.092065510000012 Volume Per: -0.141 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:16:00.079: 6 M
18:16:00.079: Memory GET VAR
18:16:00.079: Key: markets_m_btc_link_202110031810_price
18:16:00.079: Active -> Returning Memory Value
18:16:00.079: Memory GET VAR
18:16:00.079: Key: markets_m_btc_link_202110031810_volume
18:16:00.079: Active -> Returning Memory Value
18:16:00.079: Price: 0.0005723 Price Diff: 1.0000000000006E-7 Price Per: 0.0175 Price Up: 50 Price Stable: 0 Price Down: 50
18:16:00.079: Volume: 65.29022169 Volume Diff: -0.074869460000002 Volume Per: -0.1147 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:16:00.080: 7 M
18:16:00.080: Memory GET VAR
18:16:00.080: Key: markets_m_btc_link_202110031809_price
18:16:00.080: Active -> Returning Memory Value
18:16:00.080: Memory GET VAR
18:16:00.080: Key: markets_m_btc_link_202110031809_volume
18:16:00.080: Active -> Returning Memory Value
18:16:00.080: Price: 0.0005726 Price Diff: -2.0E-7 Price Per: -0.0349 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
18:16:00.080: Volume: 65.33901954 Volume Diff: -0.12366731 Volume Per: -0.1893 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
18:16:00.081: 8 M
18:16:00.081: Memory GET VAR
18:16:00.081: Key: markets_m_btc_link_202110031808_price
18:16:00.081: Active -> Returning Memory Value
18:16:00.081: Memory GET VAR
18:16:00.081: Key: markets_m_btc_link_202110031808_volume
18:16:00.081: Active -> Returning Memory Value
18:16:00.082: Price: 0.0005726 Price Diff: -2.0E-7 Price Per: -0.0349 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
18:16:00.082: Volume: 65.34275861 Volume Diff: -0.12740638000001 Volume Per: -0.195 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
18:16:00.082: 9 M
18:16:00.082: Memory GET VAR
18:16:00.082: Key: markets_m_btc_link_202110031807_price
18:16:00.082: Active -> Returning Memory Value
18:16:00.082: Memory GET VAR
18:16:00.082: Key: markets_m_btc_link_202110031807_volume
18:16:00.082: Active -> Returning Memory Value
18:16:00.082: Price: 0.000572 Price Diff: 4.0000000000001E-7 Price Per: 0.0699 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
18:16:00.083: Volume: 65.2807298 Volume Diff: -0.06537757000001 Volume Per: -0.1001 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
18:16:00.084: 10 M
18:16:00.084: Memory GET VAR
18:16:00.084: Key: markets_m_btc_link_202110031806_price
18:16:00.084: Active -> Returning Memory Value
18:16:00.084: Memory GET VAR
18:16:00.084: Key: markets_m_btc_link_202110031806_volume
18:16:00.084: Active -> Returning Memory Value
18:16:00.085: Price: 0.0005715 Price Diff: 9.0000000000008E-7 Price Per: 0.1575 Price Up: 50 Price Stable: 10 Price Down: 40
18:16:00.085: Volume: 65.24570327 Volume Diff: -0.030351040000014 Volume Per: -0.0465 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:16:00.085: 15 M
18:16:00.085: Memory GET VAR
18:16:00.085: Key: markets_m_btc_link_202110031801_price
18:16:00.085: Active -> Returning Memory Value
18:16:00.085: Memory GET VAR
18:16:00.085: Key: markets_m_btc_link_202110031801_volume
18:16:00.085: Active -> Returning Memory Value
18:16:00.086: Price: 0.0005719 Price Diff: 5.0000000000007E-7 Price Per: 0.0874 Price Up: 40 Price Stable: 20 Price Down: 40
18:16:00.086: Volume: 65.33529147 Volume Diff: -0.11993924000001 Volume Per: -0.1836 Volume Up: 40 Volume Stable: 6.67 Volume Down: 53.33
18:16:00.087: 20 M
18:16:00.087: Memory GET VAR
18:16:00.087: Key: markets_m_btc_link_202110031756_price
18:16:00.087: Active -> Returning Memory Value
18:16:00.087: Memory GET VAR
18:16:00.087: Key: markets_m_btc_link_202110031756_volume
18:16:00.087: Active -> Returning Memory Value
18:16:00.088: Price: 0.000573 Price Diff: -6.0000000000001E-7 Price Per: -0.1047 Price Up: 35 Price Stable: 25 Price Down: 40
18:16:00.088: Volume: 65.60869482 Volume Diff: -0.39334259 Volume Per: -0.5995 Volume Up: 30 Volume Stable: 10 Volume Down: 60
18:16:00.089: 25 M
18:16:00.089: Memory GET VAR
18:16:00.089: Key: markets_m_btc_link_202110031751_price
18:16:00.089: Active -> Returning Memory Value
18:16:00.089: Memory GET VAR
18:16:00.089: Key: markets_m_btc_link_202110031751_volume
18:16:00.089: Active -> Returning Memory Value
18:16:00.089: Price: 0.0005734 Price Diff: -9.9999999999992E-7 Price Per: -0.1744 Price Up: 32 Price Stable: 24 Price Down: 44
18:16:00.089: Volume: 65.82241515 Volume Diff: -0.60706292 Volume Per: -0.9223 Volume Up: 24 Volume Stable: 12 Volume Down: 64
18:16:00.090: 30 M
18:16:00.090: Memory GET VAR
18:16:00.090: Key: markets_m_btc_link_202110031746_price
18:16:00.090: Active -> Returning Memory Value
18:16:00.090: Memory GET VAR
18:16:00.090: Key: markets_m_btc_link_202110031746_volume
18:16:00.090: Active -> Returning Memory Value
18:16:00.090: Price: 0.0005732 Price Diff: -7.9999999999991E-7 Price Per: -0.1396 Price Up: 33.33 Price Stable: 23.33 Price Down: 43.33
18:16:00.090: Volume: 65.85970556 Volume Diff: -0.64435333 Volume Per: -0.9784 Volume Up: 26.67 Volume Stable: 10 Volume Down: 63.33
18:16:00.091: 40 M
18:16:00.091: Memory GET VAR
18:16:00.091: Key: markets_m_btc_link_202110031736_price
18:16:00.091: Active -> Returning Memory Value
18:16:00.091: Memory GET VAR
18:16:00.091: Key: markets_m_btc_link_202110031736_volume
18:16:00.091: Active -> Returning Memory Value
18:16:00.091: Price: 0.0005743 Price Diff: -1.9E-6 Price Per: -0.3308 Price Up: 32.5 Price Stable: 22.5 Price Down: 45
18:16:00.091: Volume: 66.22017837 Volume Diff: -1.00482614 Volume Per: -1.5174 Volume Up: 27.5 Volume Stable: 10 Volume Down: 62.5
18:16:00.091: 50 M
18:16:00.092: Memory GET VAR
18:16:00.092: Key: markets_m_btc_link_202110031726_price
18:16:00.092: Active -> Returning Memory Value
18:16:00.092: Memory GET VAR
18:16:00.092: Key: markets_m_btc_link_202110031726_volume
18:16:00.092: Active -> Returning Memory Value
18:16:00.092: Price: 0.0005726 Price Diff: -2.0E-7 Price Per: -0.0349 Price Up: 38 Price Stable: 18 Price Down: 44
18:16:00.092: Volume: 66.40624287 Volume Diff: -1.19089064 Volume Per: -1.7933 Volume Up: 30 Volume Stable: 8 Volume Down: 62
18:16:00.092: 60 M
18:16:00.092: Memory GET VAR
18:16:00.092: Key: markets_m_btc_link_202110031716_price
18:16:00.092: Active -> Returning Memory Value
18:16:00.092: Memory GET VAR
18:16:00.092: Key: markets_m_btc_link_202110031716_volume
18:16:00.092: Active -> Returning Memory Value
18:16:00.093: Price: 0.0005707 Price Diff: 1.7E-6 Price Per: 0.2979 Price Up: 43.33 Price Stable: 15 Price Down: 41.67
18:16:00.093: Volume: 66.42867531 Volume Diff: -1.21332308 Volume Per: -1.8265 Volume Up: 33.33 Volume Stable: 6.67 Volume Down: 60
18:16:00.093: Market: BTC-LTC
18:16:00.093: Memory GET VAR
18:16:00.093: Key: markets_m_btc_ltc_last_price
18:16:00.093: Active -> Returning Memory Value
18:16:00.093: Memory GET VAR
18:16:00.093: Key: markets_m_btc_ltc_last_volume
18:16:00.093: Active -> Returning Memory Value
18:16:00.093: Market: BTC-LTC
18:16:00.093: Price Now: 0.003551
18:16:00.093: Volume Now: 21.94422016
18:16:00.093: 2 M
18:16:00.093: Memory GET VAR
18:16:00.093: Key: markets_m_btc_ltc_202110031814_price
18:16:00.093: Active -> Returning Memory Value
18:16:00.093: Memory GET VAR
18:16:00.093: Key: markets_m_btc_ltc_202110031814_volume
18:16:00.093: Active -> Returning Memory Value
18:16:00.093: Price: 0.003555 Price Diff: -4.0000000000001E-6 Price Per: -0.1125 Price Up: 0 Price Stable: 0 Price Down: 100
18:16:00.093: Volume: 22.01490594 Volume Diff: -0.070685779999998 Volume Per: -0.3211 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:16:00.094: 3 M
18:16:00.094: Memory GET VAR
18:16:00.094: Key: markets_m_btc_ltc_202110031813_price
18:16:00.094: Active -> Returning Memory Value
18:16:00.094: Memory GET VAR
18:16:00.094: Key: markets_m_btc_ltc_202110031813_volume
18:16:00.094: Active -> Returning Memory Value
18:16:00.094: Price: 0.003556 Price Diff: -5.0000000000002E-6 Price Per: -0.1406 Price Up: 0 Price Stable: 0 Price Down: 100
18:16:00.094: Volume: 22.0210986 Volume Diff: -0.076878439999998 Volume Per: -0.3491 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:16:00.095: 4 M
18:16:00.095: Memory GET VAR
18:16:00.095: Key: markets_m_btc_ltc_202110031812_price
18:16:00.095: Active -> Returning Memory Value
18:16:00.095: Memory GET VAR
18:16:00.095: Key: markets_m_btc_ltc_202110031812_volume
18:16:00.095: Active -> Returning Memory Value
18:16:00.095: Price: 0.003557 Price Diff: -5.9999999999999E-6 Price Per: -0.1687 Price Up: 0 Price Stable: 0 Price Down: 100
18:16:00.095: Volume: 22.02729126 Volume Diff: -0.083071099999998 Volume Per: -0.3771 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:16:00.095: 5 M
18:16:00.095: Memory GET VAR
18:16:00.095: Key: markets_m_btc_ltc_202110031811_price
18:16:00.095: Active -> Returning Memory Value
18:16:00.095: Memory GET VAR
18:16:00.095: Key: markets_m_btc_ltc_202110031811_volume
18:16:00.095: Active -> Returning Memory Value
18:16:00.096: Price: 0.003557 Price Diff: -5.9999999999999E-6 Price Per: -0.1687 Price Up: 0 Price Stable: 20 Price Down: 80
18:16:00.096: Volume: 22.02729126 Volume Diff: -0.083071099999998 Volume Per: -0.3771 Volume Up: 0 Volume Stable: 20 Volume Down: 80
18:16:00.096: 6 M
18:16:00.096: Memory GET VAR
18:16:00.096: Key: markets_m_btc_ltc_202110031810_price
18:16:00.096: Active -> Returning Memory Value
18:16:00.096: Memory GET VAR
18:16:00.096: Key: markets_m_btc_ltc_202110031810_volume
18:16:00.096: Active -> Returning Memory Value
18:16:00.096: Price: 0.003558 Price Diff: -7.0000000000001E-6 Price Per: -0.1967 Price Up: 0 Price Stable: 16.67 Price Down: 83.33
18:16:00.096: Volume: 22.0418285 Volume Diff: -0.097608340000001 Volume Per: -0.4428 Volume Up: 0 Volume Stable: 16.67 Volume Down: 83.33
18:16:00.097: 7 M
18:16:00.097: Memory GET VAR
18:16:00.097: Key: markets_m_btc_ltc_202110031809_price
18:16:00.097: Active -> Returning Memory Value
18:16:00.097: Memory GET VAR
18:16:00.097: Key: markets_m_btc_ltc_202110031809_volume
18:16:00.097: Active -> Returning Memory Value
18:16:00.097: Price: 0.003556 Price Diff: -5.0000000000002E-6 Price Per: -0.1406 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
18:16:00.097: Volume: 22.03129543 Volume Diff: -0.08707527 Volume Per: -0.3952 Volume Up: 14.29 Volume Stable: 14.29 Volume Down: 71.43
18:16:00.098: 8 M
18:16:00.098: Memory GET VAR
18:16:00.098: Key: markets_m_btc_ltc_202110031808_price
18:16:00.098: Active -> Returning Memory Value
18:16:00.098: Memory GET VAR
18:16:00.098: Key: markets_m_btc_ltc_202110031808_volume
18:16:00.098: Active -> Returning Memory Value
18:16:00.098: Price: 0.003556 Price Diff: -5.0000000000002E-6 Price Per: -0.1406 Price Up: 12.5 Price Stable: 25 Price Down: 62.5
18:16:00.098: Volume: 22.03799387 Volume Diff: -0.093773710000001 Volume Per: -0.4255 Volume Up: 12.5 Volume Stable: 12.5 Volume Down: 75
18:16:00.099: 9 M
18:16:00.099: Memory GET VAR
18:16:00.099: Key: markets_m_btc_ltc_202110031807_price
18:16:00.099: Active -> Returning Memory Value
18:16:00.099: Memory GET VAR
18:16:00.099: Key: markets_m_btc_ltc_202110031807_volume
18:16:00.099: Active -> Returning Memory Value
18:16:00.099: Price: 0.003556 Price Diff: -5.0000000000002E-6 Price Per: -0.1406 Price Up: 11.11 Price Stable: 33.33 Price Down: 55.56
18:16:00.099: Volume: 22.0402786 Volume Diff: -0.09605844 Volume Per: -0.4358 Volume Up: 11.11 Volume Stable: 11.11 Volume Down: 77.78
18:16:00.100: 10 M
18:16:00.100: Memory GET VAR
18:16:00.100: Key: markets_m_btc_ltc_202110031806_price
18:16:00.100: Active -> Returning Memory Value
18:16:00.100: Memory GET VAR
18:16:00.100: Key: markets_m_btc_ltc_202110031806_volume
18:16:00.100: Active -> Returning Memory Value
18:16:00.101: Price: 0.003557 Price Diff: -5.9999999999999E-6 Price Per: -0.1687 Price Up: 10 Price Stable: 30 Price Down: 60
18:16:00.101: Volume: 22.05761967 Volume Diff: -0.11339951 Volume Per: -0.5141 Volume Up: 10 Volume Stable: 10 Volume Down: 80
18:16:00.102: 15 M
18:16:00.102: Memory GET VAR
18:16:00.102: Key: markets_m_btc_ltc_202110031801_price
18:16:00.102: Active -> Returning Memory Value
18:16:00.102: Memory GET VAR
18:16:00.102: Key: markets_m_btc_ltc_202110031801_volume
18:16:00.102: Active -> Returning Memory Value
18:16:00.103: Price: 0.003558 Price Diff: -7.0000000000001E-6 Price Per: -0.1967 Price Up: 20 Price Stable: 26.67 Price Down: 53.33
18:16:00.103: Volume: 22.18348173 Volume Diff: -0.23926157 Volume Per: -1.0786 Volume Up: 13.33 Volume Stable: 6.67 Volume Down: 80
18:16:00.103: 20 M
18:16:00.103: Memory GET VAR
18:16:00.103: Key: markets_m_btc_ltc_202110031756_price
18:16:00.103: Active -> Returning Memory Value
18:16:00.103: Memory GET VAR
18:16:00.103: Key: markets_m_btc_ltc_202110031756_volume
18:16:00.103: Active -> Returning Memory Value
18:16:00.103: Price: 0.003558 Price Diff: -7.0000000000001E-6 Price Per: -0.1967 Price Up: 25 Price Stable: 30 Price Down: 45
18:16:00.103: Volume: 22.21838251 Volume Diff: -0.27416235 Volume Per: -1.2339 Volume Up: 10 Volume Stable: 10 Volume Down: 80
18:16:00.104: 25 M
18:16:00.104: Memory GET VAR
18:16:00.104: Key: markets_m_btc_ltc_202110031751_price
18:16:00.104: Active -> Returning Memory Value
18:16:00.104: Memory GET VAR
18:16:00.104: Key: markets_m_btc_ltc_202110031751_volume
18:16:00.104: Active -> Returning Memory Value
18:16:00.104: Price: 0.00356 Price Diff: -8.9999999999999E-6 Price Per: -0.2528 Price Up: 28 Price Stable: 24 Price Down: 48
18:16:00.104: Volume: 22.27755974 Volume Diff: -0.33333958 Volume Per: -1.4963 Volume Up: 12 Volume Stable: 8 Volume Down: 80
18:16:00.105: 30 M
18:16:00.105: Memory GET VAR
18:16:00.105: Key: markets_m_btc_ltc_202110031746_price
18:16:00.105: Active -> Returning Memory Value
18:16:00.105: Memory GET VAR
18:16:00.105: Key: markets_m_btc_ltc_202110031746_volume
18:16:00.105: Active -> Returning Memory Value
18:16:00.106: Price: 0.003557 Price Diff: -5.9999999999999E-6 Price Per: -0.1687 Price Up: 33.33 Price Stable: 23.33 Price Down: 43.33
18:16:00.106: Volume: 22.30425814 Volume Diff: -0.36003798 Volume Per: -1.6142 Volume Up: 20 Volume Stable: 6.67 Volume Down: 73.33
18:16:00.106: 40 M
18:16:00.106: Memory GET VAR
18:16:00.106: Key: markets_m_btc_ltc_202110031736_price
18:16:00.106: Active -> Returning Memory Value
18:16:00.106: Memory GET VAR
18:16:00.106: Key: markets_m_btc_ltc_202110031736_volume
18:16:00.106: Active -> Returning Memory Value
18:16:00.107: Price: 0.003554 Price Diff: -3.0E-6 Price Per: -0.0844 Price Up: 32.5 Price Stable: 27.5 Price Down: 40
18:16:00.107: Volume: 22.35688374 Volume Diff: -0.41266358 Volume Per: -1.8458 Volume Up: 20 Volume Stable: 7.5 Volume Down: 72.5
18:16:00.107: 50 M
18:16:00.107: Memory GET VAR
18:16:00.107: Key: markets_m_btc_ltc_202110031726_price
18:16:00.107: Active -> Returning Memory Value
18:16:00.107: Memory GET VAR
18:16:00.107: Key: markets_m_btc_ltc_202110031726_volume
18:16:00.107: Active -> Returning Memory Value
18:16:00.107: Price: 0.003549 Price Diff: 1.9999999999998E-6 Price Per: 0.0564 Price Up: 38 Price Stable: 26 Price Down: 36
18:16:00.107: Volume: 22.49473956 Volume Diff: -0.5505194 Volume Per: -2.4473 Volume Up: 20 Volume Stable: 8 Volume Down: 72
18:16:00.108: 60 M
18:16:00.108: Memory GET VAR
18:16:00.108: Key: markets_m_btc_ltc_202110031716_price
18:16:00.108: Active -> Returning Memory Value
18:16:00.108: Memory GET VAR
18:16:00.108: Key: markets_m_btc_ltc_202110031716_volume
18:16:00.108: Active -> Returning Memory Value
18:16:00.108: Price: 0.003546 Price Diff: 4.9999999999998E-6 Price Per: 0.141 Price Up: 40 Price Stable: 23.33 Price Down: 36.67
18:16:00.108: Volume: 22.5265047 Volume Diff: -0.58228454 Volume Per: -2.5849 Volume Up: 25 Volume Stable: 6.67 Volume Down: 68.33
18:16:00.108: Market: BTC-MANA
18:16:00.108: Memory GET VAR
18:16:00.109: Key: markets_m_btc_mana_last_price
18:16:00.109: Active -> Returning Memory Value
18:16:00.109: Memory GET VAR
18:16:00.109: Key: markets_m_btc_mana_last_volume
18:16:00.109: Active -> Returning Memory Value
18:16:00.109: Market: BTC-MANA
18:16:00.109: Price Now: 1.586E-5
18:16:00.109: Volume Now: 4.90128304
18:16:00.109: 2 M
18:16:00.109: Memory GET VAR
18:16:00.109: Key: markets_m_btc_mana_202110031814_price
18:16:00.109: Active -> Returning Memory Value
18:16:00.109: Memory GET VAR
18:16:00.109: Key: markets_m_btc_mana_202110031814_volume
18:16:00.109: Active -> Returning Memory Value
18:16:00.109: Price: 1.585E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0631 Price Up: 50 Price Stable: 0 Price Down: 50
18:16:00.109: Volume: 4.90298534 Volume Diff: -0.0017022999999998 Volume Per: -0.0347 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:16:00.109: 3 M
18:16:00.109: Memory GET VAR
18:16:00.109: Key: markets_m_btc_mana_202110031813_price
18:16:00.110: Active -> Returning Memory Value
18:16:00.110: Memory GET VAR
18:16:00.112: Key: markets_m_btc_mana_202110031813_volume
18:16:00.112: Active -> Returning Memory Value
18:16:00.113: Price: 1.585E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0631 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:16:00.113: Volume: 4.90515124 Volume Diff: -0.0038682000000003 Volume Per: -0.0789 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:16:00.113: 4 M
18:16:00.113: Memory GET VAR
18:16:00.113: Key: markets_m_btc_mana_202110031812_price
18:16:00.113: Active -> Returning Memory Value
18:16:00.113: Memory GET VAR
18:16:00.113: Key: markets_m_btc_mana_202110031812_volume
18:16:00.113: Active -> Returning Memory Value
18:16:00.114: Price: 1.587E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.063 Price Up: 25 Price Stable: 25 Price Down: 50
18:16:00.114: Volume: 4.91103012 Volume Diff: -0.0097470800000004 Volume Per: -0.1985 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:16:00.115: 5 M
18:16:00.115: Memory GET VAR
18:16:00.116: Key: markets_m_btc_mana_202110031811_price
18:16:00.116: Active -> Returning Memory Value
18:16:00.116: Memory GET VAR
18:16:00.116: Key: markets_m_btc_mana_202110031811_volume
18:16:00.116: Active -> Returning Memory Value
18:16:00.116: Price: 1.585E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0631 Price Up: 40 Price Stable: 20 Price Down: 40
18:16:00.116: Volume: 4.90459308 Volume Diff: -0.0033100399999997 Volume Per: -0.0675 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:16:00.117: 6 M
18:16:00.117: Memory GET VAR
18:16:00.117: Key: markets_m_btc_mana_202110031810_price
18:16:00.117: Active -> Returning Memory Value
18:16:00.117: Memory GET VAR
18:16:00.117: Key: markets_m_btc_mana_202110031810_volume
18:16:00.117: Active -> Returning Memory Value
18:16:00.117: Price: 1.581E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.3163 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
18:16:00.118: Volume: 4.89207713 Volume Diff: 0.0092059100000004 Volume Per: 0.1882 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:16:00.118: 7 M
18:16:00.118: Memory GET VAR
18:16:00.118: Key: markets_m_btc_mana_202110031809_price
18:16:00.118: Active -> Returning Memory Value
18:16:00.118: Memory GET VAR
18:16:00.118: Key: markets_m_btc_mana_202110031809_volume
18:16:00.118: Active -> Returning Memory Value
18:16:00.119: Price: 1.58E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3797 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
18:16:00.119: Volume: 4.89113026 Volume Diff: 0.01015278 Volume Per: 0.2076 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
18:16:00.120: 8 M
18:16:00.120: Memory GET VAR
18:16:00.120: Key: markets_m_btc_mana_202110031808_price
18:16:00.120: Active -> Returning Memory Value
18:16:00.120: Memory GET VAR
18:16:00.120: Key: markets_m_btc_mana_202110031808_volume
18:16:00.120: Active -> Returning Memory Value
18:16:00.120: Price: 1.58E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3797 Price Up: 50 Price Stable: 25 Price Down: 25
18:16:00.120: Volume: 4.89149998 Volume Diff: 0.0097830600000002 Volume Per: 0.2 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:16:00.121: 9 M
18:16:00.122: Memory GET VAR
18:16:00.122: Key: markets_m_btc_mana_202110031807_price
18:16:00.122: Active -> Returning Memory Value
18:16:00.122: Memory GET VAR
18:16:00.122: Key: markets_m_btc_mana_202110031807_volume
18:16:00.122: Active -> Returning Memory Value
18:16:00.122: Price: 1.58E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3797 Price Up: 44.44 Price Stable: 33.33 Price Down: 22.22
18:16:00.122: Volume: 4.89339588 Volume Diff: 0.0078871600000001 Volume Per: 0.1612 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
18:16:00.123: 10 M
18:16:00.123: Memory GET VAR
18:16:00.123: Key: markets_m_btc_mana_202110031806_price
18:16:00.123: Active -> Returning Memory Value
18:16:00.123: Memory GET VAR
18:16:00.123: Key: markets_m_btc_mana_202110031806_volume
18:16:00.123: Active -> Returning Memory Value
18:16:00.123: Price: 1.579E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.4433 Price Up: 50 Price Stable: 30 Price Down: 20
18:16:00.123: Volume: 4.94689489 Volume Diff: -0.04561185 Volume Per: -0.922 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:16:00.124: 15 M
18:16:00.124: Memory GET VAR
18:16:00.124: Key: markets_m_btc_mana_202110031801_price
18:16:00.124: Active -> Returning Memory Value
18:16:00.124: Memory GET VAR
18:16:00.124: Key: markets_m_btc_mana_202110031801_volume
18:16:00.124: Active -> Returning Memory Value
18:16:00.125: Price: 1.582E-5 Price Diff: 4.0E-8 Price Per: 0.2528 Price Up: 40 Price Stable: 33.33 Price Down: 26.67
18:16:00.125: Volume: 4.96245599 Volume Diff: -0.06117295 Volume Per: -1.2327 Volume Up: 33.33 Volume Stable: 6.67 Volume Down: 60
18:16:00.126: 20 M
18:16:00.126: Memory GET VAR
18:16:00.126: Key: markets_m_btc_mana_202110031756_price
18:16:00.126: Active -> Returning Memory Value
18:16:00.126: Memory GET VAR
18:16:00.126: Key: markets_m_btc_mana_202110031756_volume
18:16:00.126: Active -> Returning Memory Value
18:16:00.126: Price: 1.584E-5 Price Diff: 2.0E-8 Price Per: 0.1263 Price Up: 35 Price Stable: 30 Price Down: 35
18:16:00.126: Volume: 4.98840176 Volume Diff: -0.08711872 Volume Per: -1.7464 Volume Up: 25 Volume Stable: 5 Volume Down: 70
18:16:00.127: 25 M
18:16:00.127: Memory GET VAR
18:16:00.127: Key: markets_m_btc_mana_202110031751_price
18:16:00.127: Active -> Returning Memory Value
18:16:00.127: Memory GET VAR
18:16:00.127: Key: markets_m_btc_mana_202110031751_volume
18:16:00.127: Active -> Returning Memory Value
18:16:00.127: Price: 1.585E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0631 Price Up: 28 Price Stable: 40 Price Down: 32
18:16:00.127: Volume: 4.99729113 Volume Diff: -0.09600809 Volume Per: -1.9212 Volume Up: 24 Volume Stable: 4 Volume Down: 72
18:16:00.128: 30 M
18:16:00.128: Memory GET VAR
18:16:00.128: Key: markets_m_btc_mana_202110031746_price
18:16:00.128: Active -> Returning Memory Value
18:16:00.128: Memory GET VAR
18:16:00.128: Key: markets_m_btc_mana_202110031746_volume
18:16:00.128: Active -> Returning Memory Value
18:16:00.128: Price: 1.586E-5 Price Diff: 0 Price Per: 0 Price Up: 23.33 Price Stable: 46.67 Price Down: 30
18:16:00.129: Volume: 5.0048577 Volume Diff: -0.10357466 Volume Per: -2.0695 Volume Up: 23.33 Volume Stable: 3.33 Volume Down: 73.33
18:16:00.129: 40 M
18:16:00.129: Memory GET VAR
18:16:00.129: Key: markets_m_btc_mana_202110031736_price
18:16:00.129: Active -> Returning Memory Value
18:16:00.129: Memory GET VAR
18:16:00.129: Key: markets_m_btc_mana_202110031736_volume
18:16:00.129: Active -> Returning Memory Value
18:16:00.129: Price: 1.585E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0631 Price Up: 27.5 Price Stable: 42.5 Price Down: 30
18:16:00.129: Volume: 5.0367916 Volume Diff: -0.13550856 Volume Per: -2.6904 Volume Up: 27.5 Volume Stable: 2.5 Volume Down: 70
18:16:00.130: 50 M
18:16:00.130: Memory GET VAR
18:16:00.130: Key: markets_m_btc_mana_202110031726_price
18:16:00.130: Active -> Returning Memory Value
18:16:00.130: Memory GET VAR
18:16:00.130: Key: markets_m_btc_mana_202110031726_volume
18:16:00.130: Active -> Returning Memory Value
18:16:00.130: Price: 1.583E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1895 Price Up: 28 Price Stable: 46 Price Down: 26
18:16:00.130: Volume: 5.07191235 Volume Diff: -0.17062931 Volume Per: -3.3642 Volume Up: 32 Volume Stable: 2 Volume Down: 66
18:16:00.131: 60 M
18:16:00.131: Memory GET VAR
18:16:00.131: Key: markets_m_btc_mana_202110031716_price
18:16:00.131: Active -> Returning Memory Value
18:16:00.131: Memory GET VAR
18:16:00.131: Key: markets_m_btc_mana_202110031716_volume
18:16:00.131: Active -> Returning Memory Value
18:16:00.131: Price: 1.573E-5 Price Diff: 1.3E-7 Price Per: 0.8264 Price Up: 31.67 Price Stable: 46.67 Price Down: 21.67
18:16:00.131: Volume: 5.06992228 Volume Diff: -0.16863924 Volume Per: -3.3263 Volume Up: 33.33 Volume Stable: 1.67 Volume Down: 65
18:16:00.132: Market: BTC-MATIC
18:16:00.132: Memory GET VAR
18:16:00.132: Key: markets_m_btc_matic_last_price
18:16:00.132: Active -> Returning Memory Value
18:16:00.132: Memory GET VAR
18:16:00.132: Key: markets_m_btc_matic_last_volume
18:16:00.132: Active -> Returning Memory Value
18:16:00.132: Market: BTC-MATIC
18:16:00.132: Price Now: 2.724E-5
18:16:00.132: Volume Now: 4.00761964
18:16:00.132: 2 M
18:16:00.132: Memory GET VAR
18:16:00.132: Key: markets_m_btc_matic_202110031814_price
18:16:00.132: Active -> Returning Memory Value
18:16:00.132: Memory GET VAR
18:16:00.132: Key: markets_m_btc_matic_202110031814_volume
18:16:00.132: Active -> Returning Memory Value
18:16:00.132: Price: 2.727E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.11 Price Up: 0 Price Stable: 0 Price Down: 100
18:16:00.132: Volume: 4.01340206 Volume Diff: -0.0057824200000001 Volume Per: -0.1441 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:16:00.133: 3 M
18:16:00.134: Memory GET VAR
18:16:00.134: Key: markets_m_btc_matic_202110031813_price
18:16:00.134: Active -> Returning Memory Value
18:16:00.134: Memory GET VAR
18:16:00.134: Key: markets_m_btc_matic_202110031813_volume
18:16:00.134: Active -> Returning Memory Value
18:16:00.134: Price: 2.727E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.11 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
18:16:00.134: Volume: 4.01310774 Volume Diff: -0.0054881 Volume Per: -0.1368 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:16:00.135: 4 M
18:16:00.135: Memory GET VAR
18:16:00.135: Key: markets_m_btc_matic_202110031812_price
18:16:00.135: Active -> Returning Memory Value
18:16:00.135: Memory GET VAR
18:16:00.135: Key: markets_m_btc_matic_202110031812_volume
18:16:00.135: Active -> Returning Memory Value
18:16:00.135: Price: 2.733E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.3293 Price Up: 0 Price Stable: 25 Price Down: 75
18:16:00.135: Volume: 4.02120165 Volume Diff: -0.01358201 Volume Per: -0.3378 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:16:00.136: 5 M
18:16:00.136: Memory GET VAR
18:16:00.136: Key: markets_m_btc_matic_202110031811_price
18:16:00.136: Active -> Returning Memory Value
18:16:00.136: Memory GET VAR
18:16:00.136: Key: markets_m_btc_matic_202110031811_volume
18:16:00.136: Active -> Returning Memory Value
18:16:00.136: Price: 2.729E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1832 Price Up: 20 Price Stable: 20 Price Down: 60
18:16:00.136: Volume: 4.01546233 Volume Diff: -0.0078426900000004 Volume Per: -0.1953 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:16:00.137: 6 M
18:16:00.137: Memory GET VAR
18:16:00.137: Key: markets_m_btc_matic_202110031810_price
18:16:00.137: Active -> Returning Memory Value
18:16:00.137: Memory GET VAR
18:16:00.137: Key: markets_m_btc_matic_202110031810_volume
18:16:00.137: Active -> Returning Memory Value
18:16:00.139: Price: 2.725E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0367 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
18:16:00.139: Volume: 4.01063312 Volume Diff: -0.0030134799999999 Volume Per: -0.0751 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:16:00.139: 7 M
18:16:00.140: Memory GET VAR
18:16:00.140: Key: markets_m_btc_matic_202110031809_price
18:16:00.140: Active -> Returning Memory Value
18:16:00.140: Memory GET VAR
18:16:00.140: Key: markets_m_btc_matic_202110031809_volume
18:16:00.140: Active -> Returning Memory Value
18:16:00.140: Price: 2.725E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0367 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
18:16:00.140: Volume: 4.01230663 Volume Diff: -0.0046869900000006 Volume Per: -0.1168 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
18:16:00.141: 8 M
18:16:00.141: Memory GET VAR
18:16:00.141: Key: markets_m_btc_matic_202110031808_price
18:16:00.141: Active -> Returning Memory Value
18:16:00.141: Memory GET VAR
18:16:00.141: Key: markets_m_btc_matic_202110031808_volume
18:16:00.141: Active -> Returning Memory Value
18:16:00.141: Price: 2.728E-5 Price Diff: -4.0E-8 Price Per: -0.1466 Price Up: 25 Price Stable: 25 Price Down: 50
18:16:00.141: Volume: 4.01685444 Volume Diff: -0.0092348000000007 Volume Per: -0.2299 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
18:16:00.142: 9 M
18:16:00.142: Memory GET VAR
18:16:00.142: Key: markets_m_btc_matic_202110031807_price
18:16:00.142: Active -> Returning Memory Value
18:16:00.142: Memory GET VAR
18:16:00.142: Key: markets_m_btc_matic_202110031807_volume
18:16:00.142: Active -> Returning Memory Value
18:16:00.142: Price: 2.732E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.2928 Price Up: 22.22 Price Stable: 22.22 Price Down: 55.56
18:16:00.142: Volume: 4.02374892 Volume Diff: -0.01612928 Volume Per: -0.4009 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:16:00.143: 10 M
18:16:00.143: Memory GET VAR
18:16:00.143: Key: markets_m_btc_matic_202110031806_price
18:16:00.143: Active -> Returning Memory Value
18:16:00.143: Memory GET VAR
18:16:00.143: Key: markets_m_btc_matic_202110031806_volume
18:16:00.143: Active -> Returning Memory Value
18:16:00.144: Price: 2.72E-5 Price Diff: 4.0E-8 Price Per: 0.1471 Price Up: 30 Price Stable: 20 Price Down: 50
18:16:00.144: Volume: 4.00664826 Volume Diff: 0.0009713799999993 Volume Per: 0.0242 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:16:00.144: 15 M
18:16:00.144: Memory GET VAR
18:16:00.144: Key: markets_m_btc_matic_202110031801_price
18:16:00.144: Active -> Returning Memory Value
18:16:00.144: Memory GET VAR
18:16:00.144: Key: markets_m_btc_matic_202110031801_volume
18:16:00.144: Active -> Returning Memory Value
18:16:00.145: Price: 2.714E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.3685 Price Up: 33.33 Price Stable: 26.67 Price Down: 40
18:16:00.145: Volume: 3.99941634 Volume Diff: 0.0082032999999999 Volume Per: 0.2051 Volume Up: 40 Volume Stable: 6.67 Volume Down: 53.33
18:16:00.145: 20 M
18:16:00.145: Memory GET VAR
18:16:00.145: Key: markets_m_btc_matic_202110031756_price
18:16:00.145: Active -> Returning Memory Value
18:16:00.145: Memory GET VAR
18:16:00.145: Key: markets_m_btc_matic_202110031756_volume
18:16:00.145: Active -> Returning Memory Value
18:16:00.146: Price: 2.717E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.2576 Price Up: 30 Price Stable: 20 Price Down: 50
18:16:00.146: Volume: 4.00677152 Volume Diff: 0.00084811999999967 Volume Per: 0.0212 Volume Up: 35 Volume Stable: 5 Volume Down: 60
18:16:00.146: 25 M
18:16:00.146: Memory GET VAR
18:16:00.146: Key: markets_m_btc_matic_202110031751_price
18:16:00.146: Active -> Returning Memory Value
18:16:00.146: Memory GET VAR
18:16:00.146: Key: markets_m_btc_matic_202110031751_volume
18:16:00.146: Active -> Returning Memory Value
18:16:00.146: Price: 2.724E-5 Price Diff: 0 Price Per: 0 Price Up: 24 Price Stable: 24 Price Down: 52
18:16:00.146: Volume: 4.02013368 Volume Diff: -0.01251404 Volume Per: -0.3113 Volume Up: 32 Volume Stable: 4 Volume Down: 64
18:16:00.147: 30 M
18:16:00.147: Memory GET VAR
18:16:00.147: Key: markets_m_btc_matic_202110031746_price
18:16:00.147: Active -> Returning Memory Value
18:16:00.147: Memory GET VAR
18:16:00.147: Key: markets_m_btc_matic_202110031746_volume
18:16:00.147: Active -> Returning Memory Value
18:16:00.148: Price: 2.712E-5 Price Diff: 1.2E-7 Price Per: 0.4425 Price Up: 30 Price Stable: 20 Price Down: 50
18:16:00.148: Volume: 4.00649184 Volume Diff: 0.0011277999999999 Volume Per: 0.0281 Volume Up: 36.67 Volume Stable: 3.33 Volume Down: 60
18:16:00.149: 40 M
18:16:00.149: Memory GET VAR
18:16:00.149: Key: markets_m_btc_matic_202110031736_price
18:16:00.149: Active -> Returning Memory Value
18:16:00.149: Memory GET VAR
18:16:00.149: Key: markets_m_btc_matic_202110031736_volume
18:16:00.149: Active -> Returning Memory Value
18:16:00.149: Price: 2.73E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2198 Price Up: 30 Price Stable: 20 Price Down: 50
18:16:00.149: Volume: 4.03663026 Volume Diff: -0.02901062 Volume Per: -0.7187 Volume Up: 35 Volume Stable: 2.5 Volume Down: 62.5
18:16:00.150: 50 M
18:16:00.150: Memory GET VAR
18:16:00.150: Key: markets_m_btc_matic_202110031726_price
18:16:00.150: Active -> Returning Memory Value
18:16:00.150: Memory GET VAR
18:16:00.150: Key: markets_m_btc_matic_202110031726_volume
18:16:00.150: Active -> Returning Memory Value
18:16:00.151: Price: 2.719E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1839 Price Up: 38 Price Stable: 18 Price Down: 44
18:16:00.151: Volume: 4.02618048 Volume Diff: -0.01856084 Volume Per: -0.461 Volume Up: 42 Volume Stable: 2 Volume Down: 56
18:16:00.151: 60 M
18:16:00.151: Memory GET VAR
18:16:00.151: Key: markets_m_btc_matic_202110031716_price
18:16:00.151: Active -> Returning Memory Value
18:16:00.152: Memory GET VAR
18:16:00.152: Key: markets_m_btc_matic_202110031716_volume
18:16:00.152: Active -> Returning Memory Value
18:16:00.152: Price: 2.721E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1103 Price Up: 40 Price Stable: 16.67 Price Down: 43.33
18:16:00.152: Volume: 4.03378867 Volume Diff: -0.02616903 Volume Per: -0.6487 Volume Up: 43.33 Volume Stable: 1.67 Volume Down: 55
18:16:00.152: Market: BTC-NEAR
18:16:00.152: Memory GET VAR
18:16:00.152: Key: markets_m_btc_near_last_price
18:16:00.152: Active -> Returning Memory Value
18:16:00.152: Memory GET VAR
18:16:00.152: Key: markets_m_btc_near_last_volume
18:16:00.152: Active -> Returning Memory Value
18:16:00.152: Market: BTC-NEAR
18:16:00.152: Price Now: 0.00016634
18:16:00.152: Volume Now: 1.81593045
18:16:00.152: 2 M
18:16:00.152: Memory GET VAR
18:16:00.152: Key: markets_m_btc_near_202110031814_price
18:16:00.152: Active -> Returning Memory Value
18:16:00.152: Memory GET VAR
18:16:00.152: Key: markets_m_btc_near_202110031814_volume
18:16:00.152: Active -> Returning Memory Value
18:16:00.153: Price: 0.000166 Price Diff: 3.4000000000001E-7 Price Per: 0.2048 Price Up: 100 Price Stable: 0 Price Down: 0
18:16:00.153: Volume: 1.81414594 Volume Diff: 0.00178451 Volume Per: 0.0984 Volume Up: 100 Volume Stable: 0 Volume Down: 0
18:16:00.154: 3 M
18:16:00.154: Memory GET VAR
18:16:00.154: Key: markets_m_btc_near_202110031813_price
18:16:00.154: Active -> Returning Memory Value
18:16:00.154: Memory GET VAR
18:16:00.154: Key: markets_m_btc_near_202110031813_volume
18:16:00.154: Active -> Returning Memory Value
18:16:00.155: Price: 0.0001661 Price Diff: 2.4000000000001E-7 Price Per: 0.1445 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:16:00.155: Volume: 1.8152388 Volume Diff: 0.00069165000000004 Volume Per: 0.0381 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:16:00.156: 4 M
18:16:00.156: Memory GET VAR
18:16:00.156: Key: markets_m_btc_near_202110031812_price
18:16:00.156: Active -> Returning Memory Value
18:16:00.156: Memory GET VAR
18:16:00.156: Key: markets_m_btc_near_202110031812_volume
18:16:00.156: Active -> Returning Memory Value
18:16:00.156: Price: 0.00016612 Price Diff: 2.2000000000002E-7 Price Per: 0.1324 Price Up: 50 Price Stable: 0 Price Down: 50
18:16:00.156: Volume: 1.81545737 Volume Diff: 0.0004730799999999 Volume Per: 0.0261 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:16:00.157: 5 M
18:16:00.157: Memory GET VAR
18:16:00.157: Key: markets_m_btc_near_202110031811_price
18:16:00.157: Active -> Returning Memory Value
18:16:00.157: Memory GET VAR
18:16:00.157: Key: markets_m_btc_near_202110031811_volume
18:16:00.157: Active -> Returning Memory Value
18:16:00.157: Price: 0.00016578 Price Diff: 5.6000000000001E-7 Price Per: 0.3378 Price Up: 60 Price Stable: 0 Price Down: 40
18:16:00.157: Volume: 1.81225225 Volume Diff: 0.0036782 Volume Per: 0.203 Volume Up: 60 Volume Stable: 0 Volume Down: 40
18:16:00.157: 6 M
18:16:00.157: Memory GET VAR
18:16:00.157: Key: markets_m_btc_near_202110031810_price
18:16:00.157: Active -> Returning Memory Value
18:16:00.157: Memory GET VAR
18:16:00.157: Key: markets_m_btc_near_202110031810_volume
18:16:00.157: Active -> Returning Memory Value
18:16:00.158: Price: 0.00016609 Price Diff: 2.5000000000001E-7 Price Per: 0.1505 Price Up: 50 Price Stable: 0 Price Down: 50
18:16:00.158: Volume: 1.81601477 Volume Diff: -8.4320000000027E-5 Volume Per: -0.0046 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:16:00.158: 7 M
18:16:00.158: Memory GET VAR
18:16:00.158: Key: markets_m_btc_near_202110031809_price
18:16:00.158: Active -> Returning Memory Value
18:16:00.158: Memory GET VAR
18:16:00.158: Key: markets_m_btc_near_202110031809_volume
18:16:00.158: Active -> Returning Memory Value
18:16:00.158: Price: 0.00016596 Price Diff: 3.8000000000002E-7 Price Per: 0.229 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
18:16:00.158: Volume: 1.81503648 Volume Diff: 0.00089396999999991 Volume Per: 0.0493 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
18:16:00.159: 8 M
18:16:00.159: Memory GET VAR
18:16:00.159: Key: markets_m_btc_near_202110031808_price
18:16:00.159: Active -> Returning Memory Value
18:16:00.159: Memory GET VAR
18:16:00.159: Key: markets_m_btc_near_202110031808_volume
18:16:00.159: Active -> Returning Memory Value
18:16:00.159: Price: 0.0001661 Price Diff: 2.4000000000001E-7 Price Per: 0.1445 Price Up: 50 Price Stable: 0 Price Down: 50
18:16:00.159: Volume: 1.81713068 Volume Diff: -0.00120023 Volume Per: -0.0661 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:16:00.160: 9 M
18:16:00.160: Memory GET VAR
18:16:00.160: Key: markets_m_btc_near_202110031807_price
18:16:00.160: Active -> Returning Memory Value
18:16:00.160: Memory GET VAR
18:16:00.160: Key: markets_m_btc_near_202110031807_volume
18:16:00.160: Active -> Returning Memory Value
18:16:00.160: Price: 0.00016609 Price Diff: 2.5000000000001E-7 Price Per: 0.1505 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
18:16:00.160: Volume: 1.81738003 Volume Diff: -0.0014495800000001 Volume Per: -0.0798 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
18:16:00.161: 10 M
18:16:00.161: Memory GET VAR
18:16:00.161: Key: markets_m_btc_near_202110031806_price
18:16:00.161: Active -> Returning Memory Value
18:16:00.161: Memory GET VAR
18:16:00.161: Key: markets_m_btc_near_202110031806_volume
18:16:00.161: Active -> Returning Memory Value
18:16:00.161: Price: 0.00016619 Price Diff: 1.5E-7 Price Per: 0.0903 Price Up: 50 Price Stable: 0 Price Down: 50
18:16:00.161: Volume: 1.81919385 Volume Diff: -0.0032634 Volume Per: -0.1794 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:16:00.162: 15 M
18:16:00.162: Memory GET VAR
18:16:00.162: Key: markets_m_btc_near_202110031801_price
18:16:00.162: Active -> Returning Memory Value
18:16:00.162: Memory GET VAR
18:16:00.162: Key: markets_m_btc_near_202110031801_volume
18:16:00.162: Active -> Returning Memory Value
18:16:00.162: Price: 0.00016614 Price Diff: 2.0E-7 Price Per: 0.1204 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
18:16:00.162: Volume: 1.82044416 Volume Diff: -0.0045137100000001 Volume Per: -0.2479 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
18:16:00.163: 20 M
18:16:00.163: Memory GET VAR
18:16:00.163: Key: markets_m_btc_near_202110031756_price
18:16:00.163: Active -> Returning Memory Value
18:16:00.163: Memory GET VAR
18:16:00.163: Key: markets_m_btc_near_202110031756_volume
18:16:00.163: Active -> Returning Memory Value
18:16:00.163: Price: 0.00016644 Price Diff: -1.0E-7 Price Per: -0.0601 Price Up: 50 Price Stable: 0 Price Down: 50
18:16:00.163: Volume: 1.82740301 Volume Diff: -0.01147256 Volume Per: -0.6278 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:16:00.164: 25 M
18:16:00.164: Memory GET VAR
18:16:00.164: Key: markets_m_btc_near_202110031751_price
18:16:00.164: Active -> Returning Memory Value
18:16:00.164: Memory GET VAR
18:16:00.164: Key: markets_m_btc_near_202110031751_volume
18:16:00.164: Active -> Returning Memory Value
18:16:00.164: Price: 0.00016641 Price Diff: -6.9999999999991E-8 Price Per: -0.0421 Price Up: 52 Price Stable: 0 Price Down: 48
18:16:00.164: Volume: 1.83052165 Volume Diff: -0.0145912 Volume Per: -0.7971 Volume Up: 44 Volume Stable: 0 Volume Down: 56
18:16:00.165: 30 M
18:16:00.165: Memory GET VAR
18:16:00.165: Key: markets_m_btc_near_202110031746_price
18:16:00.165: Active -> Returning Memory Value
18:16:00.165: Memory GET VAR
18:16:00.165: Key: markets_m_btc_near_202110031746_volume
18:16:00.165: Active -> Returning Memory Value
18:16:00.165: Price: 0.00016631 Price Diff: 3.0000000000012E-8 Price Per: 0.018 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
18:16:00.165: Volume: 1.83200444 Volume Diff: -0.01607399 Volume Per: -0.8774 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
18:16:00.165: 40 M
18:16:00.166: Memory GET VAR
18:16:00.166: Key: markets_m_btc_near_202110031736_price
18:16:00.166: Active -> Returning Memory Value
18:16:00.166: Memory GET VAR
18:16:00.166: Key: markets_m_btc_near_202110031736_volume
18:16:00.166: Active -> Returning Memory Value
18:16:00.166: Price: 0.00016627 Price Diff: 7.0000000000018E-8 Price Per: 0.0421 Price Up: 50 Price Stable: 2.5 Price Down: 47.5
18:16:00.166: Volume: 1.83705571 Volume Diff: -0.02112526 Volume Per: -1.15 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:16:00.167: 50 M
18:16:00.167: Memory GET VAR
18:16:00.167: Key: markets_m_btc_near_202110031726_price
18:16:00.167: Active -> Returning Memory Value
18:16:00.168: Memory GET VAR
18:16:00.168: Key: markets_m_btc_near_202110031726_volume
18:16:00.168: Active -> Returning Memory Value
18:16:00.168: Price: 0.00016631 Price Diff: 3.0000000000012E-8 Price Per: 0.018 Price Up: 48 Price Stable: 2 Price Down: 50
18:16:00.168: Volume: 1.84235723 Volume Diff: -0.02642678 Volume Per: -1.4344 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:16:00.168: 60 M
18:16:00.169: Memory GET VAR
18:16:00.169: Key: markets_m_btc_near_202110031716_price
18:16:00.169: Active -> Returning Memory Value
18:16:00.169: Memory GET VAR
18:16:00.169: Key: markets_m_btc_near_202110031716_volume
18:16:00.169: Active -> Returning Memory Value
18:16:00.169: Price: 0.0001656 Price Diff: 7.4000000000002E-7 Price Per: 0.4469 Price Up: 51.67 Price Stable: 1.67 Price Down: 46.67
18:16:00.169: Volume: 1.84042375 Volume Diff: -0.0244933 Volume Per: -1.3309 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
18:16:00.170: Market: BTC-NEO
18:16:00.170: Memory GET VAR
18:16:00.170: Key: markets_m_btc_neo_last_price
18:16:00.170: Active -> Returning Memory Value
18:16:00.170: Memory GET VAR
18:16:00.170: Key: markets_m_btc_neo_last_volume
18:16:00.170: Active -> Returning Memory Value
18:16:00.170: Market: BTC-NEO
18:16:00.170: Price Now: 0.0009228
18:16:00.170: Volume Now: 7.15622633
18:16:00.171: 2 M
18:16:00.171: Memory GET VAR
18:16:00.171: Key: markets_m_btc_neo_202110031814_price
18:16:00.171: Active -> Returning Memory Value
18:16:00.171: Memory GET VAR
18:16:00.171: Key: markets_m_btc_neo_202110031814_volume
18:16:00.171: Active -> Returning Memory Value
18:16:00.171: Price: 0.0009215 Price Diff: 1.3E-6 Price Per: 0.1411 Price Up: 100 Price Stable: 0 Price Down: 0
18:16:00.171: Volume: 7.15178362 Volume Diff: 0.0044427100000002 Volume Per: 0.0621 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:16:00.171: 3 M
18:16:00.171: Memory GET VAR
18:16:00.171: Key: markets_m_btc_neo_202110031813_price
18:16:00.172: Active -> Returning Memory Value
18:16:00.172: Memory GET VAR
18:16:00.172: Key: markets_m_btc_neo_202110031813_volume
18:16:00.172: Active -> Returning Memory Value
18:16:00.172: Price: 0.0009224 Price Diff: 4.0000000000001E-7 Price Per: 0.0434 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:16:00.172: Volume: 7.15876854 Volume Diff: -0.0025422099999997 Volume Per: -0.0355 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:16:00.172: 4 M
18:16:00.172: Memory GET VAR
18:16:00.172: Key: markets_m_btc_neo_202110031812_price
18:16:00.172: Active -> Returning Memory Value
18:16:00.173: Memory GET VAR
18:16:00.173: Key: markets_m_btc_neo_202110031812_volume
18:16:00.173: Active -> Returning Memory Value
18:16:00.173: Price: 0.0009232 Price Diff: -4.0000000000001E-7 Price Per: -0.0433 Price Up: 50 Price Stable: 0 Price Down: 50
18:16:00.173: Volume: 7.16497736 Volume Diff: -0.00875103 Volume Per: -0.1221 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:16:00.174: 5 M
18:16:00.174: Memory GET VAR
18:16:00.174: Key: markets_m_btc_neo_202110031811_price
18:16:00.174: Active -> Returning Memory Value
18:16:00.174: Memory GET VAR
18:16:00.174: Key: markets_m_btc_neo_202110031811_volume
18:16:00.174: Active -> Returning Memory Value
18:16:00.174: Price: 0.0009234 Price Diff: -6.0000000000001E-7 Price Per: -0.065 Price Up: 40 Price Stable: 0 Price Down: 60
18:16:00.174: Volume: 7.16652956 Volume Diff: -0.01030323 Volume Per: -0.1438 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:16:00.175: 6 M
18:16:00.175: Memory GET VAR
18:16:00.175: Key: markets_m_btc_neo_202110031810_price
18:16:00.175: Active -> Returning Memory Value
18:16:00.175: Memory GET VAR
18:16:00.175: Key: markets_m_btc_neo_202110031810_volume
18:16:00.175: Active -> Returning Memory Value
18:16:00.175: Price: 0.0009231 Price Diff: -3.0000000000006E-7 Price Per: -0.0325 Price Up: 50 Price Stable: 0 Price Down: 50
18:16:00.175: Volume: 7.18653935 Volume Diff: -0.03031302 Volume Per: -0.4218 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:16:00.176: 7 M
18:16:00.176: Memory GET VAR
18:16:00.176: Key: markets_m_btc_neo_202110031809_price
18:16:00.176: Active -> Returning Memory Value
18:16:00.176: Memory GET VAR
18:16:00.176: Key: markets_m_btc_neo_202110031809_volume
18:16:00.176: Active -> Returning Memory Value
18:16:00.177: Price: 0.0009242 Price Diff: -1.4E-6 Price Per: -0.1515 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
18:16:00.177: Volume: 7.19606426 Volume Diff: -0.03983793 Volume Per: -0.5536 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:16:00.177: 8 M
18:16:00.177: Memory GET VAR
18:16:00.177: Key: markets_m_btc_neo_202110031808_price
18:16:00.177: Active -> Returning Memory Value
18:16:00.177: Memory GET VAR
18:16:00.177: Key: markets_m_btc_neo_202110031808_volume
18:16:00.177: Active -> Returning Memory Value
18:16:00.179: Price: 0.0009245 Price Diff: -1.7E-6 Price Per: -0.1839 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
18:16:00.179: Volume: 7.19894652 Volume Diff: -0.04272019 Volume Per: -0.5934 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
18:16:00.180: 9 M
18:16:00.180: Memory GET VAR
18:16:00.180: Key: markets_m_btc_neo_202110031807_price
18:16:00.180: Active -> Returning Memory Value
18:16:00.180: Memory GET VAR
18:16:00.180: Key: markets_m_btc_neo_202110031807_volume
18:16:00.180: Active -> Returning Memory Value
18:16:00.181: Price: 0.0009227 Price Diff: 9.9999999999948E-8 Price Per: 0.0108 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
18:16:00.181: Volume: 7.18595715 Volume Diff: -0.02973082 Volume Per: -0.4137 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
18:16:00.181: 10 M
18:16:00.181: Memory GET VAR
18:16:00.182: Key: markets_m_btc_neo_202110031806_price
18:16:00.182: Active -> Returning Memory Value
18:16:00.182: Memory GET VAR
18:16:00.182: Key: markets_m_btc_neo_202110031806_volume
18:16:00.182: Active -> Returning Memory Value
18:16:00.183: Price: 0.0009211 Price Diff: 1.7E-6 Price Per: 0.1846 Price Up: 50 Price Stable: 0 Price Down: 50
18:16:00.183: Volume: 7.17449211 Volume Diff: -0.01826578 Volume Per: -0.2546 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:16:00.184: 15 M
18:16:00.184: Memory GET VAR
18:16:00.184: Key: markets_m_btc_neo_202110031801_price
18:16:00.184: Active -> Returning Memory Value
18:16:00.184: Memory GET VAR
18:16:00.184: Key: markets_m_btc_neo_202110031801_volume
18:16:00.184: Active -> Returning Memory Value
18:16:00.185: Price: 0.0009234 Price Diff: -6.0000000000001E-7 Price Per: -0.065 Price Up: 40 Price Stable: 0 Price Down: 60
18:16:00.185: Volume: 7.19458522 Volume Diff: -0.03835889 Volume Per: -0.5332 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
18:16:00.186: 20 M
18:16:00.186: Memory GET VAR
18:16:00.186: Key: markets_m_btc_neo_202110031756_price
18:16:00.186: Active -> Returning Memory Value
18:16:00.186: Memory GET VAR
18:16:00.186: Key: markets_m_btc_neo_202110031756_volume
18:16:00.186: Active -> Returning Memory Value
18:16:00.187: Price: 0.0009217 Price Diff: 1.1E-6 Price Per: 0.1193 Price Up: 40 Price Stable: 0 Price Down: 60
18:16:00.187: Volume: 7.21954245 Volume Diff: -0.06331612 Volume Per: -0.877 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:16:00.187: 25 M
18:16:00.187: Memory GET VAR
18:16:00.188: Key: markets_m_btc_neo_202110031751_price
18:16:00.188: Active -> Returning Memory Value
18:16:00.188: Memory GET VAR
18:16:00.188: Key: markets_m_btc_neo_202110031751_volume
18:16:00.188: Active -> Returning Memory Value
18:16:00.189: Price: 0.0009233 Price Diff: -5.0000000000007E-7 Price Per: -0.0542 Price Up: 36 Price Stable: 0 Price Down: 64
18:16:00.189: Volume: 7.23695189 Volume Diff: -0.08072556 Volume Per: -1.1155 Volume Up: 24 Volume Stable: 0 Volume Down: 76
18:16:00.190: 30 M
18:16:00.190: Memory GET VAR
18:16:00.190: Key: markets_m_btc_neo_202110031746_price
18:16:00.190: Active -> Returning Memory Value
18:16:00.190: Memory GET VAR
18:16:00.190: Key: markets_m_btc_neo_202110031746_volume
18:16:00.190: Active -> Returning Memory Value
18:16:00.191: Price: 0.000924 Price Diff: -1.2E-6 Price Per: -0.1299 Price Up: 36.67 Price Stable: 0 Price Down: 63.33
18:16:00.191: Volume: 7.2449454 Volume Diff: -0.08871907 Volume Per: -1.2246 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
18:16:00.192: 40 M
18:16:00.192: Memory GET VAR
18:16:00.192: Key: markets_m_btc_neo_202110031736_price
18:16:00.192: Active -> Returning Memory Value
18:16:00.192: Memory GET VAR
18:16:00.192: Key: markets_m_btc_neo_202110031736_volume
18:16:00.192: Active -> Returning Memory Value
18:16:00.192: Price: 0.0009234 Price Diff: -6.0000000000001E-7 Price Per: -0.065 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
18:16:00.192: Volume: 7.24795959 Volume Diff: -0.09173326 Volume Per: -1.2656 Volume Up: 35 Volume Stable: 0 Volume Down: 65
18:16:00.193: 50 M
18:16:00.193: Memory GET VAR
18:16:00.193: Key: markets_m_btc_neo_202110031726_price
18:16:00.193: Active -> Returning Memory Value
18:16:00.193: Memory GET VAR
18:16:00.193: Key: markets_m_btc_neo_202110031726_volume
18:16:00.193: Active -> Returning Memory Value
18:16:00.193: Price: 0.0009219 Price Diff: 8.9999999999997E-7 Price Per: 0.0976 Price Up: 46 Price Stable: 6 Price Down: 48
18:16:00.193: Volume: 7.24414823 Volume Diff: -0.0879219 Volume Per: -1.2137 Volume Up: 36 Volume Stable: 0 Volume Down: 64
18:16:00.194: 60 M
18:16:00.194: Memory GET VAR
18:16:00.194: Key: markets_m_btc_neo_202110031716_price
18:16:00.194: Active -> Returning Memory Value
18:16:00.194: Memory GET VAR
18:16:00.194: Key: markets_m_btc_neo_202110031716_volume
18:16:00.194: Active -> Returning Memory Value
18:16:00.194: Price: 0.0009197 Price Diff: 3.1E-6 Price Per: 0.3371 Price Up: 45 Price Stable: 10 Price Down: 45
18:16:00.194: Volume: 7.2333053 Volume Diff: -0.07707897 Volume Per: -1.0656 Volume Up: 36.67 Volume Stable: 1.67 Volume Down: 61.67
18:16:00.194: Market: BTC-OMG
18:16:00.194: Memory GET VAR
18:16:00.194: Key: markets_m_btc_omg_last_price
18:16:00.194: Active -> Returning Memory Value
18:16:00.195: Memory GET VAR
18:16:00.195: Key: markets_m_btc_omg_last_volume
18:16:00.195: Active -> Returning Memory Value
18:16:00.195: Market: BTC-OMG
18:16:00.195: Price Now: 0.0003479
18:16:00.195: Volume Now: 66.54717253
18:16:00.195: 2 M
18:16:00.195: Memory GET VAR
18:16:00.195: Key: markets_m_btc_omg_202110031814_price
18:16:00.195: Active -> Returning Memory Value
18:16:00.195: Memory GET VAR
18:16:00.195: Key: markets_m_btc_omg_202110031814_volume
18:16:00.195: Active -> Returning Memory Value
18:16:00.196: Price: 0.00034824 Price Diff: -3.3999999999999E-7 Price Per: -0.0976 Price Up: 50 Price Stable: 0 Price Down: 50
18:16:00.196: Volume: 66.61470723 Volume Diff: -0.067534699999996 Volume Per: -0.1014 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:16:00.196: 3 M
18:16:00.196: Memory GET VAR
18:16:00.196: Key: markets_m_btc_omg_202110031813_price
18:16:00.196: Active -> Returning Memory Value
18:16:00.197: Memory GET VAR
18:16:00.197: Key: markets_m_btc_omg_202110031813_volume
18:16:00.197: Active -> Returning Memory Value
18:16:00.197: Price: 0.00034796 Price Diff: -6.0000000000023E-8 Price Per: -0.0172 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:16:00.197: Volume: 66.56945694 Volume Diff: -0.022284409999997 Volume Per: -0.0335 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:16:00.197: 4 M
18:16:00.197: Memory GET VAR
18:16:00.197: Key: markets_m_btc_omg_202110031812_price
18:16:00.198: Active -> Returning Memory Value
18:16:00.198: Memory GET VAR
18:16:00.198: Key: markets_m_btc_omg_202110031812_volume
18:16:00.198: Active -> Returning Memory Value
18:16:00.198: Price: 0.00034749 Price Diff: 4.1E-7 Price Per: 0.118 Price Up: 75 Price Stable: 0 Price Down: 25
18:16:00.198: Volume: 66.48390121 Volume Diff: 0.063271319999998 Volume Per: 0.0952 Volume Up: 75 Volume Stable: 0 Volume Down: 25
18:16:00.198: 5 M
18:16:00.198: Memory GET VAR
18:16:00.198: Key: markets_m_btc_omg_202110031811_price
18:16:00.198: Active -> Returning Memory Value
18:16:00.198: Memory GET VAR
18:16:00.198: Key: markets_m_btc_omg_202110031811_volume
18:16:00.198: Active -> Returning Memory Value
18:16:00.198: Price: 0.00034872 Price Diff: -8.2000000000001E-7 Price Per: -0.2351 Price Up: 60 Price Stable: 0 Price Down: 40
18:16:00.198: Volume: 66.8331595 Volume Diff: -0.28598697 Volume Per: -0.4279 Volume Up: 60 Volume Stable: 0 Volume Down: 40
18:16:00.199: 6 M
18:16:00.199: Memory GET VAR
18:16:00.199: Key: markets_m_btc_omg_202110031810_price
18:16:00.199: Active -> Returning Memory Value
18:16:00.199: Memory GET VAR
18:16:00.199: Key: markets_m_btc_omg_202110031810_volume
18:16:00.199: Active -> Returning Memory Value
18:16:00.199: Price: 0.00034783 Price Diff: 7.0000000000018E-8 Price Per: 0.0201 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:16:00.199: Volume: 66.66516486 Volume Diff: -0.11799233000001 Volume Per: -0.177 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:16:00.199: 7 M
18:16:00.199: Memory GET VAR
18:16:00.199: Key: markets_m_btc_omg_202110031809_price
18:16:00.199: Active -> Returning Memory Value
18:16:00.199: Memory GET VAR
18:16:00.199: Key: markets_m_btc_omg_202110031809_volume
18:16:00.199: Active -> Returning Memory Value
18:16:00.200: Price: 0.0003468 Price Diff: 1.1E-6 Price Per: 0.3172 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
18:16:00.200: Volume: 66.48510502 Volume Diff: 0.062067509999991 Volume Per: 0.0934 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
18:16:00.200: 8 M
18:16:00.200: Memory GET VAR
18:16:00.200: Key: markets_m_btc_omg_202110031808_price
18:16:00.200: Active -> Returning Memory Value
18:16:00.200: Memory GET VAR
18:16:00.200: Key: markets_m_btc_omg_202110031808_volume
18:16:00.200: Active -> Returning Memory Value
18:16:00.200: Price: 0.00034686 Price Diff: 1.04E-6 Price Per: 0.2998 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
18:16:00.200: Volume: 66.50030846 Volume Diff: 0.046864069999998 Volume Per: 0.0705 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
18:16:00.201: 9 M
18:16:00.201: Memory GET VAR
18:16:00.201: Key: markets_m_btc_omg_202110031807_price
18:16:00.201: Active -> Returning Memory Value
18:16:00.201: Memory GET VAR
18:16:00.201: Key: markets_m_btc_omg_202110031807_volume
18:16:00.201: Active -> Returning Memory Value
18:16:00.201: Price: 0.0003466 Price Diff: 1.3E-6 Price Per: 0.3751 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:16:00.201: Volume: 66.46610718 Volume Diff: 0.081065350000003 Volume Per: 0.122 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:16:00.202: 10 M
18:16:00.202: Memory GET VAR
18:16:00.202: Key: markets_m_btc_omg_202110031806_price
18:16:00.202: Active -> Returning Memory Value
18:16:00.202: Memory GET VAR
18:16:00.202: Key: markets_m_btc_omg_202110031806_volume
18:16:00.202: Active -> Returning Memory Value
18:16:00.203: Price: 0.00034761 Price Diff: 2.9000000000001E-7 Price Per: 0.0834 Price Up: 60 Price Stable: 0 Price Down: 40
18:16:00.203: Volume: 66.69223199 Volume Diff: -0.14505946 Volume Per: -0.2175 Volume Up: 60 Volume Stable: 0 Volume Down: 40
18:16:00.203: 15 M
18:16:00.203: Memory GET VAR
18:16:00.203: Key: markets_m_btc_omg_202110031801_price
18:16:00.203: Active -> Returning Memory Value
18:16:00.203: Memory GET VAR
18:16:00.204: Key: markets_m_btc_omg_202110031801_volume
18:16:00.204: Active -> Returning Memory Value
18:16:00.204: Price: 0.00034773 Price Diff: 1.7000000000002E-7 Price Per: 0.0489 Price Up: 60 Price Stable: 0 Price Down: 40
18:16:00.204: Volume: 66.81016558 Volume Diff: -0.26299305000001 Volume Per: -0.3936 Volume Up: 60 Volume Stable: 0 Volume Down: 40
18:16:00.205: 20 M
18:16:00.206: Memory GET VAR
18:16:00.206: Key: markets_m_btc_omg_202110031756_price
18:16:00.206: Active -> Returning Memory Value
18:16:00.206: Memory GET VAR
18:16:00.206: Key: markets_m_btc_omg_202110031756_volume
18:16:00.206: Active -> Returning Memory Value
18:16:00.206: Price: 0.00034922 Price Diff: -1.32E-6 Price Per: -0.378 Price Up: 50 Price Stable: 0 Price Down: 50
18:16:00.206: Volume: 67.29376714 Volume Diff: -0.74659461 Volume Per: -1.1095 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:16:00.207: 25 M
18:16:00.207: Memory GET VAR
18:16:00.207: Key: markets_m_btc_omg_202110031751_price
18:16:00.207: Active -> Returning Memory Value
18:16:00.207: Memory GET VAR
18:16:00.207: Key: markets_m_btc_omg_202110031751_volume
18:16:00.207: Active -> Returning Memory Value
18:16:00.208: Price: 0.00034333 Price Diff: 4.57E-6 Price Per: 1.3311 Price Up: 60 Price Stable: 0 Price Down: 40
18:16:00.208: Volume: 66.25988184 Volume Diff: 0.28729068999999 Volume Per: 0.4336 Volume Up: 60 Volume Stable: 0 Volume Down: 40
18:16:00.209: 30 M
18:16:00.209: Memory GET VAR
18:16:00.209: Key: markets_m_btc_omg_202110031746_price
18:16:00.209: Active -> Returning Memory Value
18:16:00.209: Memory GET VAR
18:16:00.209: Key: markets_m_btc_omg_202110031746_volume
18:16:00.209: Active -> Returning Memory Value
18:16:00.210: Price: 0.00034257 Price Diff: 5.33E-6 Price Per: 1.5559 Price Up: 60 Price Stable: 0 Price Down: 40
18:16:00.210: Volume: 66.18192208 Volume Diff: 0.36525044999999 Volume Per: 0.5519 Volume Up: 60 Volume Stable: 0 Volume Down: 40
18:16:00.211: 40 M
18:16:00.211: Memory GET VAR
18:16:00.211: Key: markets_m_btc_omg_202110031736_price
18:16:00.211: Active -> Returning Memory Value
18:16:00.211: Memory GET VAR
18:16:00.211: Key: markets_m_btc_omg_202110031736_volume
18:16:00.211: Active -> Returning Memory Value
18:16:00.212: Price: 0.00034075 Price Diff: 7.15E-6 Price Per: 2.0983 Price Up: 60 Price Stable: 0 Price Down: 40
18:16:00.212: Volume: 66.10973808 Volume Diff: 0.43743445 Volume Per: 0.6617 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
18:16:00.212: 50 M
18:16:00.213: Memory GET VAR
18:16:00.213: Key: markets_m_btc_omg_202110031726_price
18:16:00.213: Active -> Returning Memory Value
18:16:00.213: Memory GET VAR
18:16:00.213: Key: markets_m_btc_omg_202110031726_volume
18:16:00.213: Active -> Returning Memory Value
18:16:00.213: Price: 0.00034005 Price Diff: 7.85E-6 Price Per: 2.3085 Price Up: 56 Price Stable: 0 Price Down: 44
18:16:00.213: Volume: 66.2798019 Volume Diff: 0.26737063 Volume Per: 0.4034 Volume Up: 54 Volume Stable: 0 Volume Down: 46
18:16:00.214: 60 M
18:16:00.214: Memory GET VAR
18:16:00.214: Key: markets_m_btc_omg_202110031716_price
18:16:00.214: Active -> Returning Memory Value
18:16:00.214: Memory GET VAR
18:16:00.214: Key: markets_m_btc_omg_202110031716_volume
18:16:00.214: Active -> Returning Memory Value
18:16:00.215: Price: 0.00034059 Price Diff: 7.31E-6 Price Per: 2.1463 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
18:16:00.215: Volume: 66.74344296 Volume Diff: -0.19627043 Volume Per: -0.2941 Volume Up: 55 Volume Stable: 0 Volume Down: 45
18:16:00.215: Market: BTC-ONT
18:16:00.215: Memory GET VAR
18:16:00.215: Key: markets_m_btc_ont_last_price
18:16:00.215: Active -> Returning Memory Value
18:16:00.215: Memory GET VAR
18:16:00.215: Key: markets_m_btc_ont_last_volume
18:16:00.215: Active -> Returning Memory Value
18:16:00.215: Market: BTC-ONT
18:16:00.215: Price Now: 1.872E-5
18:16:00.215: Volume Now: 0.93878909
18:16:00.216: 2 M
18:16:00.216: Memory GET VAR
18:16:00.216: Key: markets_m_btc_ont_202110031814_price
18:16:00.216: Active -> Returning Memory Value
18:16:00.216: Memory GET VAR
18:16:00.216: Key: markets_m_btc_ont_202110031814_volume
18:16:00.216: Active -> Returning Memory Value
18:16:00.217: Price: 1.87E-5 Price Diff: 2.0E-8 Price Per: 0.107 Price Up: 50 Price Stable: 50 Price Down: 0
18:16:00.217: Volume: 0.93830766 Volume Diff: 0.00048143 Volume Per: 0.0513 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:16:00.217: 3 M
18:16:00.217: Memory GET VAR
18:16:00.217: Key: markets_m_btc_ont_202110031813_price
18:16:00.217: Active -> Returning Memory Value
18:16:00.217: Memory GET VAR
18:16:00.217: Key: markets_m_btc_ont_202110031813_volume
18:16:00.217: Active -> Returning Memory Value
18:16:00.218: Price: 1.872E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:16:00.218: Volume: 0.93955044 Volume Diff: -0.00076134999999999 Volume Per: -0.081 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:16:00.218: 4 M
18:16:00.218: Memory GET VAR
18:16:00.218: Key: markets_m_btc_ont_202110031812_price
18:16:00.218: Active -> Returning Memory Value
18:16:00.218: Memory GET VAR
18:16:00.218: Key: markets_m_btc_ont_202110031812_volume
18:16:00.218: Active -> Returning Memory Value
18:16:00.219: Price: 1.878E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3195 Price Up: 25 Price Stable: 25 Price Down: 50
18:16:00.219: Volume: 0.94279112 Volume Diff: -0.00400203 Volume Per: -0.4245 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:16:00.219: 5 M
18:16:00.219: Memory GET VAR
18:16:00.219: Key: markets_m_btc_ont_202110031811_price
18:16:00.219: Active -> Returning Memory Value
18:16:00.219: Memory GET VAR
18:16:00.220: Key: markets_m_btc_ont_202110031811_volume
18:16:00.220: Active -> Returning Memory Value
18:16:00.220: Price: 1.875E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.16 Price Up: 40 Price Stable: 20 Price Down: 40
18:16:00.220: Volume: 0.94148925 Volume Diff: -0.0027001600000001 Volume Per: -0.2868 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:16:00.221: 6 M
18:16:00.221: Memory GET VAR
18:16:00.221: Key: markets_m_btc_ont_202110031810_price
18:16:00.221: Active -> Returning Memory Value
18:16:00.221: Memory GET VAR
18:16:00.221: Key: markets_m_btc_ont_202110031810_volume
18:16:00.221: Active -> Returning Memory Value
18:16:00.221: Price: 1.876E-5 Price Diff: -4.0E-8 Price Per: -0.2132 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
18:16:00.221: Volume: 0.94240822 Volume Diff: -0.00361913 Volume Per: -0.384 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:16:00.222: 7 M
18:16:00.222: Memory GET VAR
18:16:00.222: Key: markets_m_btc_ont_202110031809_price
18:16:00.222: Active -> Returning Memory Value
18:16:00.222: Memory GET VAR
18:16:00.222: Key: markets_m_btc_ont_202110031809_volume
18:16:00.222: Active -> Returning Memory Value
18:16:00.223: Price: 1.88E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4255 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
18:16:00.223: Volume: 0.94479005 Volume Diff: -0.0060009600000001 Volume Per: -0.6352 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:16:00.223: 8 M
18:16:00.223: Memory GET VAR
18:16:00.223: Key: markets_m_btc_ont_202110031808_price
18:16:00.223: Active -> Returning Memory Value
18:16:00.223: Memory GET VAR
18:16:00.223: Key: markets_m_btc_ont_202110031808_volume
18:16:00.223: Active -> Returning Memory Value
18:16:00.223: Price: 1.881E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.4785 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
18:16:00.223: Volume: 0.94556534 Volume Diff: -0.00677625 Volume Per: -0.7166 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:16:00.224: 9 M
18:16:00.224: Memory GET VAR
18:16:00.224: Key: markets_m_btc_ont_202110031807_price
18:16:00.224: Active -> Returning Memory Value
18:16:00.224: Memory GET VAR
18:16:00.224: Key: markets_m_btc_ont_202110031807_volume
18:16:00.224: Active -> Returning Memory Value
18:16:00.224: Price: 1.876E-5 Price Diff: -4.0E-8 Price Per: -0.2132 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
18:16:00.224: Volume: 0.94333985 Volume Diff: -0.00455076 Volume Per: -0.4824 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:16:00.225: 10 M
18:16:00.225: Memory GET VAR
18:16:00.225: Key: markets_m_btc_ont_202110031806_price
18:16:00.225: Active -> Returning Memory Value
18:16:00.225: Memory GET VAR
18:16:00.225: Key: markets_m_btc_ont_202110031806_volume
18:16:00.225: Active -> Returning Memory Value
18:16:00.225: Price: 1.875E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.16 Price Up: 40 Price Stable: 10 Price Down: 50
18:16:00.225: Volume: 0.94342725 Volume Diff: -0.0046381600000001 Volume Per: -0.4916 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:16:00.226: 15 M
18:16:00.226: Memory GET VAR
18:16:00.226: Key: markets_m_btc_ont_202110031801_price
18:16:00.226: Active -> Returning Memory Value
18:16:00.226: Memory GET VAR
18:16:00.226: Key: markets_m_btc_ont_202110031801_volume
18:16:00.226: Active -> Returning Memory Value
18:16:00.227: Price: 1.878E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3195 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
18:16:00.227: Volume: 0.94664384 Volume Diff: -0.00785475 Volume Per: -0.8297 Volume Up: 26.67 Volume Stable: 6.67 Volume Down: 66.67
18:16:00.227: 20 M
18:16:00.227: Memory GET VAR
18:16:00.227: Key: markets_m_btc_ont_202110031756_price
18:16:00.227: Active -> Returning Memory Value
18:16:00.227: Memory GET VAR
18:16:00.227: Key: markets_m_btc_ont_202110031756_volume
18:16:00.227: Active -> Returning Memory Value
18:16:00.227: Price: 1.865E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.3753 Price Up: 35 Price Stable: 25 Price Down: 40
18:16:00.227: Volume: 0.94233843 Volume Diff: -0.00354934 Volume Per: -0.3767 Volume Up: 30 Volume Stable: 5 Volume Down: 65
18:16:00.228: 25 M
18:16:00.228: Memory GET VAR
18:16:00.228: Key: markets_m_btc_ont_202110031751_price
18:16:00.228: Active -> Returning Memory Value
18:16:00.228: Memory GET VAR
18:16:00.228: Key: markets_m_btc_ont_202110031751_volume
18:16:00.228: Active -> Returning Memory Value
18:16:00.228: Price: 1.866E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3215 Price Up: 32 Price Stable: 24 Price Down: 44
18:16:00.228: Volume: 0.94461958 Volume Diff: -0.00583049 Volume Per: -0.6172 Volume Up: 28 Volume Stable: 4 Volume Down: 68
18:16:00.229: 30 M
18:16:00.229: Memory GET VAR
18:16:00.229: Key: markets_m_btc_ont_202110031746_price
18:16:00.229: Active -> Returning Memory Value
18:16:00.229: Memory GET VAR
18:16:00.229: Key: markets_m_btc_ont_202110031746_volume
18:16:00.229: Active -> Returning Memory Value
18:16:00.230: Price: 1.863E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.4831 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
18:16:00.230: Volume: 0.94488398 Volume Diff: -0.00609489 Volume Per: -0.645 Volume Up: 30 Volume Stable: 3.33 Volume Down: 66.67
18:16:00.230: 40 M
18:16:00.230: Memory GET VAR
18:16:00.230: Key: markets_m_btc_ont_202110031736_price
18:16:00.230: Active -> Returning Memory Value
18:16:00.230: Memory GET VAR
18:16:00.230: Key: markets_m_btc_ont_202110031736_volume
18:16:00.230: Active -> Returning Memory Value
18:16:00.231: Price: 1.86E-5 Price Diff: 1.2E-7 Price Per: 0.6452 Price Up: 35 Price Stable: 22.5 Price Down: 42.5
18:16:00.231: Volume: 0.94648816 Volume Diff: -0.00769907 Volume Per: -0.8134 Volume Up: 32.5 Volume Stable: 2.5 Volume Down: 65
18:16:00.231: 50 M
18:16:00.231: Memory GET VAR
18:16:00.231: Key: markets_m_btc_ont_202110031726_price
18:16:00.231: Active -> Returning Memory Value
18:16:00.231: Memory GET VAR
18:16:00.231: Key: markets_m_btc_ont_202110031726_volume
18:16:00.231: Active -> Returning Memory Value
18:16:00.231: Price: 1.856E-5 Price Diff: 1.6E-7 Price Per: 0.8621 Price Up: 36 Price Stable: 22 Price Down: 42
18:16:00.231: Volume: 0.94683562 Volume Diff: -0.00804653 Volume Per: -0.8498 Volume Up: 34 Volume Stable: 2 Volume Down: 64
18:16:00.232: 60 M
18:16:00.232: Memory GET VAR
18:16:00.232: Key: markets_m_btc_ont_202110031716_price
18:16:00.232: Active -> Returning Memory Value
18:16:00.232: Memory GET VAR
18:16:00.232: Key: markets_m_btc_ont_202110031716_volume
18:16:00.232: Active -> Returning Memory Value
18:16:00.232: Price: 1.857E-5 Price Diff: 1.5E-7 Price Per: 0.8078 Price Up: 40 Price Stable: 18.33 Price Down: 41.67
18:16:00.232: Volume: 0.95051919 Volume Diff: -0.0117301 Volume Per: -1.2341 Volume Up: 38.33 Volume Stable: 1.67 Volume Down: 60
18:16:00.233: Market: BTC-SOL
18:16:00.233: Memory GET VAR
18:16:00.233: Key: markets_m_btc_sol_last_price
18:16:00.233: Active -> Returning Memory Value
18:16:00.233: Memory GET VAR
18:16:00.233: Key: markets_m_btc_sol_last_volume
18:16:00.233: Active -> Returning Memory Value
18:16:00.233: Market: BTC-SOL
18:16:00.233: Price Now: 0.0035564
18:16:00.233: Volume Now: 4.28238571
18:16:00.233: 2 M
18:16:00.234: Memory GET VAR
18:16:00.234: Key: markets_m_btc_sol_202110031814_price
18:16:00.234: Active -> Returning Memory Value
18:16:00.234: Memory GET VAR
18:16:00.234: Key: markets_m_btc_sol_202110031814_volume
18:16:00.234: Active -> Returning Memory Value
18:16:00.234: Price: 0.0035589 Price Diff: -2.4999999999999E-6 Price Per: -0.0702 Price Up: 50 Price Stable: 0 Price Down: 50
18:16:00.234: Volume: 4.29327902 Volume Diff: -0.01089331 Volume Per: -0.2537 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:16:00.235: 3 M
18:16:00.235: Memory GET VAR
18:16:00.235: Key: markets_m_btc_sol_202110031813_price
18:16:00.235: Active -> Returning Memory Value
18:16:00.235: Memory GET VAR
18:16:00.235: Key: markets_m_btc_sol_202110031813_volume
18:16:00.235: Active -> Returning Memory Value
18:16:00.235: Price: 0.0035549 Price Diff: 1.4999999999998E-6 Price Per: 0.0422 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:16:00.235: Volume: 4.28845362 Volume Diff: -0.0060679100000005 Volume Per: -0.1415 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:16:00.236: 4 M
18:16:00.236: Memory GET VAR
18:16:00.236: Key: markets_m_btc_sol_202110031812_price
18:16:00.236: Active -> Returning Memory Value
18:16:00.236: Memory GET VAR
18:16:00.236: Key: markets_m_btc_sol_202110031812_volume
18:16:00.236: Active -> Returning Memory Value
18:16:00.236: Price: 0.0035546 Price Diff: 1.7999999999997E-6 Price Per: 0.0506 Price Up: 75 Price Stable: 0 Price Down: 25
18:16:00.237: Volume: 4.28809171 Volume Diff: -0.005706 Volume Per: -0.1331 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:16:00.237: 5 M
18:16:00.237: Memory GET VAR
18:16:00.237: Key: markets_m_btc_sol_202110031811_price
18:16:00.237: Active -> Returning Memory Value
18:16:00.237: Memory GET VAR
18:16:00.237: Key: markets_m_btc_sol_202110031811_volume
18:16:00.237: Active -> Returning Memory Value
18:16:00.237: Price: 0.0035555 Price Diff: 8.9999999999986E-7 Price Per: 0.0253 Price Up: 60 Price Stable: 0 Price Down: 40
18:16:00.237: Volume: 4.28917743 Volume Diff: -0.0067917199999998 Volume Per: -0.1583 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:16:00.239: 6 M
18:16:00.239: Memory GET VAR
18:16:00.239: Key: markets_m_btc_sol_202110031810_price
18:16:00.239: Active -> Returning Memory Value
18:16:00.239: Memory GET VAR
18:16:00.239: Key: markets_m_btc_sol_202110031810_volume
18:16:00.239: Active -> Returning Memory Value
18:16:00.239: Price: 0.0035538 Price Diff: 2.5999999999997E-6 Price Per: 0.0732 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:16:00.239: Volume: 4.28841311 Volume Diff: -0.0060273999999998 Volume Per: -0.1406 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:16:00.240: 7 M
18:16:00.240: Memory GET VAR
18:16:00.240: Key: markets_m_btc_sol_202110031809_price
18:16:00.240: Active -> Returning Memory Value
18:16:00.240: Memory GET VAR
18:16:00.240: Key: markets_m_btc_sol_202110031809_volume
18:16:00.240: Active -> Returning Memory Value
18:16:00.241: Price: 0.0035506 Price Diff: 5.7999999999998E-6 Price Per: 0.1634 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
18:16:00.241: Volume: 4.28654706 Volume Diff: -0.0041613500000004 Volume Per: -0.0971 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
18:16:00.241: 8 M
18:16:00.241: Memory GET VAR
18:16:00.241: Key: markets_m_btc_sol_202110031808_price
18:16:00.241: Active -> Returning Memory Value
18:16:00.241: Memory GET VAR
18:16:00.241: Key: markets_m_btc_sol_202110031808_volume
18:16:00.242: Active -> Returning Memory Value
18:16:00.242: Price: 0.0035523 Price Diff: 4.0999999999999E-6 Price Per: 0.1154 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
18:16:00.242: Volume: 4.29078054 Volume Diff: -0.0083948300000003 Volume Per: -0.1956 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:16:00.243: 9 M
18:16:00.243: Memory GET VAR
18:16:00.243: Key: markets_m_btc_sol_202110031807_price
18:16:00.243: Active -> Returning Memory Value
18:16:00.243: Memory GET VAR
18:16:00.243: Key: markets_m_btc_sol_202110031807_volume
18:16:00.243: Active -> Returning Memory Value
18:16:00.243: Price: 0.0035523 Price Diff: 4.0999999999999E-6 Price Per: 0.1154 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
18:16:00.243: Volume: 4.29209489 Volume Diff: -0.0097091800000007 Volume Per: -0.2262 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
18:16:00.244: 10 M
18:16:00.244: Memory GET VAR
18:16:00.244: Key: markets_m_btc_sol_202110031806_price
18:16:00.244: Active -> Returning Memory Value
18:16:00.244: Memory GET VAR
18:16:00.244: Key: markets_m_btc_sol_202110031806_volume
18:16:00.244: Active -> Returning Memory Value
18:16:00.245: Price: 0.0035481 Price Diff: 8.2999999999997E-6 Price Per: 0.2339 Price Up: 60 Price Stable: 10 Price Down: 30
18:16:00.245: Volume: 4.28847138 Volume Diff: -0.00608567 Volume Per: -0.1419 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:16:00.245: 15 M
18:16:00.245: Memory GET VAR
18:16:00.245: Key: markets_m_btc_sol_202110031801_price
18:16:00.245: Active -> Returning Memory Value
18:16:00.245: Memory GET VAR
18:16:00.245: Key: markets_m_btc_sol_202110031801_volume
18:16:00.245: Active -> Returning Memory Value
18:16:00.246: Price: 0.0035621 Price Diff: -5.7E-6 Price Per: -0.16 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
18:16:00.246: Volume: 4.30810704 Volume Diff: -0.025721330000001 Volume Per: -0.597 Volume Up: 46.67 Volume Stable: 6.67 Volume Down: 46.67
18:16:00.246: 20 M
18:16:00.246: Memory GET VAR
18:16:00.246: Key: markets_m_btc_sol_202110031756_price
18:16:00.246: Active -> Returning Memory Value
18:16:00.246: Memory GET VAR
18:16:00.246: Key: markets_m_btc_sol_202110031756_volume
18:16:00.246: Active -> Returning Memory Value
18:16:00.247: Price: 0.0035598 Price Diff: -3.4000000000002E-6 Price Per: -0.0955 Price Up: 50 Price Stable: 15 Price Down: 35
18:16:00.247: Volume: 4.31498665 Volume Diff: -0.03260094 Volume Per: -0.7555 Volume Up: 40 Volume Stable: 5 Volume Down: 55
18:16:00.247: 25 M
18:16:00.248: Memory GET VAR
18:16:00.248: Key: markets_m_btc_sol_202110031751_price
18:16:00.248: Active -> Returning Memory Value
18:16:00.248: Memory GET VAR
18:16:00.248: Key: markets_m_btc_sol_202110031751_volume
18:16:00.248: Active -> Returning Memory Value
18:16:00.248: Price: 0.0035631 Price Diff: -6.7000000000001E-6 Price Per: -0.188 Price Up: 52 Price Stable: 12 Price Down: 36
18:16:00.248: Volume: 4.32669015 Volume Diff: -0.04430444 Volume Per: -1.024 Volume Up: 44 Volume Stable: 4 Volume Down: 52
18:16:00.248: 30 M
18:16:00.248: Memory GET VAR
18:16:00.248: Key: markets_m_btc_sol_202110031746_price
18:16:00.248: Active -> Returning Memory Value
18:16:00.248: Memory GET VAR
18:16:00.248: Key: markets_m_btc_sol_202110031746_volume
18:16:00.248: Active -> Returning Memory Value
18:16:00.248: Price: 0.0035736 Price Diff: -1.72E-5 Price Per: -0.4813 Price Up: 50 Price Stable: 10 Price Down: 40
18:16:00.248: Volume: 4.34578349 Volume Diff: -0.06339778 Volume Per: -1.4588 Volume Up: 40 Volume Stable: 3.33 Volume Down: 56.67
18:16:00.249: 40 M
18:16:00.249: Memory GET VAR
18:16:00.249: Key: markets_m_btc_sol_202110031736_price
18:16:00.249: Active -> Returning Memory Value
18:16:00.249: Memory GET VAR
18:16:00.249: Key: markets_m_btc_sol_202110031736_volume
18:16:00.249: Active -> Returning Memory Value
18:16:00.249: Price: 0.003578 Price Diff: -2.16E-5 Price Per: -0.6037 Price Up: 50 Price Stable: 7.5 Price Down: 42.5
18:16:00.249: Volume: 4.36079484 Volume Diff: -0.07840913 Volume Per: -1.798 Volume Up: 37.5 Volume Stable: 2.5 Volume Down: 60
18:16:00.249: 50 M
18:16:00.249: Memory GET VAR
18:16:00.249: Key: markets_m_btc_sol_202110031726_price
18:16:00.249: Active -> Returning Memory Value
18:16:00.249: Memory GET VAR
18:16:00.249: Key: markets_m_btc_sol_202110031726_volume
18:16:00.249: Active -> Returning Memory Value
18:16:00.250: Price: 0.0035695 Price Diff: -1.31E-5 Price Per: -0.367 Price Up: 52 Price Stable: 6 Price Down: 42
18:16:00.250: Volume: 4.361929 Volume Diff: -0.07954329 Volume Per: -1.8236 Volume Up: 40 Volume Stable: 2 Volume Down: 58
18:16:00.250: 60 M
18:16:00.250: Memory GET VAR
18:16:00.250: Key: markets_m_btc_sol_202110031716_price
18:16:00.250: Active -> Returning Memory Value
18:16:00.250: Memory GET VAR
18:16:00.250: Key: markets_m_btc_sol_202110031716_volume
18:16:00.250: Active -> Returning Memory Value
18:16:00.251: Price: 0.0035549 Price Diff: 1.4999999999998E-6 Price Per: 0.0422 Price Up: 55 Price Stable: 5 Price Down: 40
18:16:00.251: Volume: 4.36281146 Volume Diff: -0.08042575 Volume Per: -1.8434 Volume Up: 38.33 Volume Stable: 1.67 Volume Down: 60
18:16:00.251: Market: BTC-VET
18:16:00.251: Memory GET VAR
18:16:00.251: Key: markets_m_btc_vet_last_price
18:16:00.251: Active -> Returning Memory Value
18:16:00.251: Memory GET VAR
18:16:00.251: Key: markets_m_btc_vet_last_volume
18:16:00.251: Active -> Returning Memory Value
18:16:00.251: Market: BTC-VET
18:16:00.251: Price Now: 2.3E-6
18:16:00.251: Volume Now: 147.70392366
18:16:00.251: 2 M
18:16:00.251: Memory GET VAR
18:16:00.251: Key: markets_m_btc_vet_202110031814_price
18:16:00.251: Active -> Returning Memory Value
18:16:00.251: Memory GET VAR
18:16:00.251: Key: markets_m_btc_vet_202110031814_volume
18:16:00.251: Active -> Returning Memory Value
18:16:00.251: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:16:00.251: Volume: 147.89777422 Volume Diff: -0.19385056000002 Volume Per: -0.1311 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:16:00.252: 3 M
18:16:00.252: Memory GET VAR
18:16:00.252: Key: markets_m_btc_vet_202110031813_price
18:16:00.252: Active -> Returning Memory Value
18:16:00.252: Memory GET VAR
18:16:00.252: Key: markets_m_btc_vet_202110031813_volume
18:16:00.252: Active -> Returning Memory Value
18:16:00.252: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:16:00.252: Volume: 147.93902693 Volume Diff: -0.23510327000002 Volume Per: -0.1589 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:16:00.253: 4 M
18:16:00.253: Memory GET VAR
18:16:00.253: Key: markets_m_btc_vet_202110031812_price
18:16:00.253: Active -> Returning Memory Value
18:16:00.253: Memory GET VAR
18:16:00.253: Key: markets_m_btc_vet_202110031812_volume
18:16:00.253: Active -> Returning Memory Value
18:16:00.253: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:16:00.253: Volume: 148.09396591 Volume Diff: -0.39004225000002 Volume Per: -0.2634 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:16:00.253: 5 M
18:16:00.253: Memory GET VAR
18:16:00.253: Key: markets_m_btc_vet_202110031811_price
18:16:00.253: Active -> Returning Memory Value
18:16:00.253: Memory GET VAR
18:16:00.253: Key: markets_m_btc_vet_202110031811_volume
18:16:00.253: Active -> Returning Memory Value
18:16:00.254: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:16:00.254: Volume: 148.15747328 Volume Diff: -0.45354962000002 Volume Per: -0.3061 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:16:00.254: 6 M
18:16:00.254: Memory GET VAR
18:16:00.254: Key: markets_m_btc_vet_202110031810_price
18:16:00.254: Active -> Returning Memory Value
18:16:00.254: Memory GET VAR
18:16:00.254: Key: markets_m_btc_vet_202110031810_volume
18:16:00.254: Active -> Returning Memory Value
18:16:00.254: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:16:00.255: Volume: 148.2930675 Volume Diff: -0.58914384000002 Volume Per: -0.3973 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:16:00.255: 7 M
18:16:00.255: Memory GET VAR
18:16:00.255: Key: markets_m_btc_vet_202110031809_price
18:16:00.255: Active -> Returning Memory Value
18:16:00.255: Memory GET VAR
18:16:00.255: Key: markets_m_btc_vet_202110031809_volume
18:16:00.255: Active -> Returning Memory Value
18:16:00.255: Price: 2.31E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4329 Price Up: 0 Price Stable: 85.71 Price Down: 14.29
18:16:00.255: Volume: 148.37201563 Volume Diff: -0.66809197000001 Volume Per: -0.4503 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:16:00.255: 8 M
18:16:00.255: Memory GET VAR
18:16:00.255: Key: markets_m_btc_vet_202110031808_price
18:16:00.255: Active -> Returning Memory Value
18:16:00.256: Memory GET VAR
18:16:00.256: Key: markets_m_btc_vet_202110031808_volume
18:16:00.256: Active -> Returning Memory Value
18:16:00.256: Price: 2.31E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4329 Price Up: 0 Price Stable: 87.5 Price Down: 12.5
18:16:00.256: Volume: 148.38133781 Volume Diff: -0.67741415 Volume Per: -0.4565 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:16:00.256: 9 M
18:16:00.256: Memory GET VAR
18:16:00.256: Key: markets_m_btc_vet_202110031807_price
18:16:00.256: Active -> Returning Memory Value
18:16:00.256: Memory GET VAR
18:16:00.256: Key: markets_m_btc_vet_202110031807_volume
18:16:00.256: Active -> Returning Memory Value
18:16:00.257: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
18:16:00.257: Volume: 148.22933869 Volume Diff: -0.52541503 Volume Per: -0.3545 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
18:16:00.257: 10 M
18:16:00.257: Memory GET VAR
18:16:00.257: Key: markets_m_btc_vet_202110031806_price
18:16:00.257: Active -> Returning Memory Value
18:16:00.257: Memory GET VAR
18:16:00.257: Key: markets_m_btc_vet_202110031806_volume
18:16:00.257: Active -> Returning Memory Value
18:16:00.257: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
18:16:00.257: Volume: 148.26029043 Volume Diff: -0.55636677000001 Volume Per: -0.3753 Volume Up: 10 Volume Stable: 0 Volume Down: 90
18:16:00.258: 15 M
18:16:00.258: Memory GET VAR
18:16:00.258: Key: markets_m_btc_vet_202110031801_price
18:16:00.258: Active -> Returning Memory Value
18:16:00.258: Memory GET VAR
18:16:00.258: Key: markets_m_btc_vet_202110031801_volume
18:16:00.258: Active -> Returning Memory Value
18:16:00.259: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
18:16:00.259: Volume: 149.14284208 Volume Diff: -1.43891842 Volume Per: -0.9648 Volume Up: 6.67 Volume Stable: 6.67 Volume Down: 86.67
18:16:00.260: 20 M
18:16:00.260: Memory GET VAR
18:16:00.260: Key: markets_m_btc_vet_202110031756_price
18:16:00.260: Active -> Returning Memory Value
18:16:00.260: Memory GET VAR
18:16:00.260: Key: markets_m_btc_vet_202110031756_volume
18:16:00.260: Active -> Returning Memory Value
18:16:00.260: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
18:16:00.260: Volume: 149.70728366 Volume Diff: -2.00336 Volume Per: -1.3382 Volume Up: 10 Volume Stable: 5 Volume Down: 85
18:16:00.261: 25 M
18:16:00.261: Memory GET VAR
18:16:00.261: Key: markets_m_btc_vet_202110031751_price
18:16:00.261: Active -> Returning Memory Value
18:16:00.261: Memory GET VAR
18:16:00.261: Key: markets_m_btc_vet_202110031751_volume
18:16:00.261: Active -> Returning Memory Value
18:16:00.262: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 4 Price Stable: 92 Price Down: 4
18:16:00.262: Volume: 149.91700664 Volume Diff: -2.21308298 Volume Per: -1.4762 Volume Up: 16 Volume Stable: 4 Volume Down: 80
18:16:00.262: 30 M
18:16:00.262: Memory GET VAR
18:16:00.262: Key: markets_m_btc_vet_202110031746_price
18:16:00.262: Active -> Returning Memory Value
18:16:00.262: Memory GET VAR
18:16:00.262: Key: markets_m_btc_vet_202110031746_volume
18:16:00.262: Active -> Returning Memory Value
18:16:00.262: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
18:16:00.262: Volume: 150.31226682 Volume Diff: -2.60834316 Volume Per: -1.7353 Volume Up: 20 Volume Stable: 3.33 Volume Down: 76.67
18:16:00.263: 40 M
18:16:00.263: Memory GET VAR
18:16:00.263: Key: markets_m_btc_vet_202110031736_price
18:16:00.263: Active -> Returning Memory Value
18:16:00.263: Memory GET VAR
18:16:00.263: Key: markets_m_btc_vet_202110031736_volume
18:16:00.263: Active -> Returning Memory Value
18:16:00.263: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
18:16:00.263: Volume: 150.81203497 Volume Diff: -3.10811131 Volume Per: -2.0609 Volume Up: 20 Volume Stable: 2.5 Volume Down: 77.5
18:16:00.264: 50 M
18:16:00.264: Memory GET VAR
18:16:00.264: Key: markets_m_btc_vet_202110031726_price
18:16:00.264: Active -> Returning Memory Value
18:16:00.264: Memory GET VAR
18:16:00.264: Key: markets_m_btc_vet_202110031726_volume
18:16:00.264: Active -> Returning Memory Value
18:16:00.264: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 8 Price Stable: 84 Price Down: 8
18:16:00.264: Volume: 151.18904849 Volume Diff: -3.48512483 Volume Per: -2.3051 Volume Up: 26 Volume Stable: 2 Volume Down: 72
18:16:00.264: 60 M
18:16:00.264: Memory GET VAR
18:16:00.264: Key: markets_m_btc_vet_202110031716_price
18:16:00.264: Active -> Returning Memory Value
18:16:00.265: Memory GET VAR
18:16:00.265: Key: markets_m_btc_vet_202110031716_volume
18:16:00.265: Active -> Returning Memory Value
18:16:00.266: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
18:16:00.266: Volume: 153.01941271 Volume Diff: -5.31548905 Volume Per: -3.4737 Volume Up: 23.33 Volume Stable: 1.67 Volume Down: 75
18:16:00.267: Market: BTC-WBTC
18:16:00.267: Memory GET VAR
18:16:00.267: Key: markets_m_btc_wbtc_last_price
18:16:00.267: Active -> Returning Memory Value
18:16:00.267: Memory GET VAR
18:16:00.267: Key: markets_m_btc_wbtc_last_volume
18:16:00.267: Active -> Returning Memory Value
18:16:00.267: Market: BTC-WBTC
18:16:00.267: Price Now: 1.0003
18:16:00.267: Volume Now: 2.62605458
18:16:00.267: 2 M
18:16:00.267: Memory GET VAR
18:16:00.267: Key: markets_m_btc_wbtc_202110031814_price
18:16:00.267: Active -> Returning Memory Value
18:16:00.267: Memory GET VAR
18:16:00.267: Key: markets_m_btc_wbtc_202110031814_volume
18:16:00.268: Active -> Returning Memory Value
18:16:00.268: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 50 Price Stable: 50 Price Down: 0
18:16:00.268: Volume: 2.62796949 Volume Diff: -0.00191491 Volume Per: -0.0729 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:16:00.268: 3 M
18:16:00.268: Memory GET VAR
18:16:00.268: Key: markets_m_btc_wbtc_202110031813_price
18:16:00.268: Active -> Returning Memory Value
18:16:00.268: Memory GET VAR
18:16:00.268: Key: markets_m_btc_wbtc_202110031813_volume
18:16:00.268: Active -> Returning Memory Value
18:16:00.268: Price: 1.0004 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:16:00.268: Volume: 2.62849498 Volume Diff: -0.0024404000000002 Volume Per: -0.0928 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:16:00.269: 4 M
18:16:00.269: Memory GET VAR
18:16:00.269: Key: markets_m_btc_wbtc_202110031812_price
18:16:00.269: Active -> Returning Memory Value
18:16:00.269: Memory GET VAR
18:16:00.269: Key: markets_m_btc_wbtc_202110031812_volume
18:16:00.269: Active -> Returning Memory Value
18:16:00.269: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 25 Price Down: 25
18:16:00.269: Volume: 2.62823223 Volume Diff: -0.0021776500000001 Volume Per: -0.0829 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:16:00.269: 5 M
18:16:00.269: Memory GET VAR
18:16:00.269: Key: markets_m_btc_wbtc_202110031811_price
18:16:00.269: Active -> Returning Memory Value
18:16:00.269: Memory GET VAR
18:16:00.269: Key: markets_m_btc_wbtc_202110031811_volume
18:16:00.269: Active -> Returning Memory Value
18:16:00.270: Price: 1.0001 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 60 Price Stable: 20 Price Down: 20
18:16:00.270: Volume: 2.62770674 Volume Diff: -0.0016521599999999 Volume Per: -0.0629 Volume Up: 60 Volume Stable: 0 Volume Down: 40
18:16:00.270: 6 M
18:16:00.270: Memory GET VAR
18:16:00.270: Key: markets_m_btc_wbtc_202110031810_price
18:16:00.270: Active -> Returning Memory Value
18:16:00.270: Memory GET VAR
18:16:00.270: Key: markets_m_btc_wbtc_202110031810_volume
18:16:00.270: Active -> Returning Memory Value
18:16:00.270: Price: 1 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
18:16:00.270: Volume: 2.627502 Volume Diff: -0.0014474199999999 Volume Per: -0.0551 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:16:00.272: 7 M
18:16:00.272: Memory GET VAR
18:16:00.272: Key: markets_m_btc_wbtc_202110031809_price
18:16:00.272: Active -> Returning Memory Value
18:16:00.272: Memory GET VAR
18:16:00.272: Key: markets_m_btc_wbtc_202110031809_volume
18:16:00.272: Active -> Returning Memory Value
18:16:00.272: Price: 1.0001 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
18:16:00.272: Volume: 2.62783776 Volume Diff: -0.0017831799999999 Volume Per: -0.0679 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
18:16:00.273: 8 M
18:16:00.273: Memory GET VAR
18:16:00.273: Key: markets_m_btc_wbtc_202110031808_price
18:16:00.273: Active -> Returning Memory Value
18:16:00.273: Memory GET VAR
18:16:00.273: Key: markets_m_btc_wbtc_202110031808_volume
18:16:00.273: Active -> Returning Memory Value
18:16:00.274: Price: 1.0001 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 50 Price Stable: 25 Price Down: 25
18:16:00.274: Volume: 2.62793977 Volume Diff: -0.0018851899999999 Volume Per: -0.0717 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:16:00.274: 9 M
18:16:00.274: Memory GET VAR
18:16:00.274: Key: markets_m_btc_wbtc_202110031807_price
18:16:00.274: Active -> Returning Memory Value
18:16:00.274: Memory GET VAR
18:16:00.274: Key: markets_m_btc_wbtc_202110031807_volume
18:16:00.274: Active -> Returning Memory Value
18:16:00.274: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
18:16:00.274: Volume: 2.62828155 Volume Diff: -0.0022269700000002 Volume Per: -0.0847 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
18:16:00.275: 10 M
18:16:00.275: Memory GET VAR
18:16:00.275: Key: markets_m_btc_wbtc_202110031806_price
18:16:00.275: Active -> Returning Memory Value
18:16:00.275: Memory GET VAR
18:16:00.275: Key: markets_m_btc_wbtc_202110031806_volume
18:16:00.275: Active -> Returning Memory Value
18:16:00.276: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 30 Price Down: 30
18:16:00.276: Volume: 2.62842758 Volume Diff: -0.002373 Volume Per: -0.0903 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:16:00.277: 15 M
18:16:00.277: Memory GET VAR
18:16:00.277: Key: markets_m_btc_wbtc_202110031801_price
18:16:00.277: Active -> Returning Memory Value
18:16:00.277: Memory GET VAR
18:16:00.277: Key: markets_m_btc_wbtc_202110031801_volume
18:16:00.277: Active -> Returning Memory Value
18:16:00.277: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:16:00.277: Volume: 2.62877465 Volume Diff: -0.0027200700000001 Volume Per: -0.1035 Volume Up: 33.33 Volume Stable: 13.33 Volume Down: 53.33
18:16:00.278: 20 M
18:16:00.278: Memory GET VAR
18:16:00.278: Key: markets_m_btc_wbtc_202110031756_price
18:16:00.278: Active -> Returning Memory Value
18:16:00.278: Memory GET VAR
18:16:00.278: Key: markets_m_btc_wbtc_202110031756_volume
18:16:00.278: Active -> Returning Memory Value
18:16:00.278: Price: 1.0001 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 35 Price Stable: 30 Price Down: 35
18:16:00.279: Volume: 2.62897387 Volume Diff: -0.0029192899999999 Volume Per: -0.111 Volume Up: 35 Volume Stable: 10 Volume Down: 55
18:16:00.281: 25 M
18:16:00.281: Memory GET VAR
18:16:00.281: Key: markets_m_btc_wbtc_202110031751_price
18:16:00.281: Active -> Returning Memory Value
18:16:00.281: Memory GET VAR
18:16:00.281: Key: markets_m_btc_wbtc_202110031751_volume
18:16:00.281: Active -> Returning Memory Value
18:16:00.281: Price: 1.0001 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 36 Price Stable: 32 Price Down: 32
18:16:00.281: Volume: 2.6292769 Volume Diff: -0.0032223199999999 Volume Per: -0.1226 Volume Up: 36 Volume Stable: 12 Volume Down: 52
18:16:00.281: 30 M
18:16:00.281: Memory GET VAR
18:16:00.281: Key: markets_m_btc_wbtc_202110031746_price
18:16:00.281: Active -> Returning Memory Value
18:16:00.281: Memory GET VAR
18:16:00.281: Key: markets_m_btc_wbtc_202110031746_volume
18:16:00.281: Active -> Returning Memory Value
18:16:00.282: Price: 1 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 40 Price Stable: 30 Price Down: 30
18:16:00.282: Volume: 2.629385 Volume Diff: -0.0033304200000002 Volume Per: -0.1267 Volume Up: 40 Volume Stable: 10 Volume Down: 50
18:16:00.282: 40 M
18:16:00.282: Memory GET VAR
18:16:00.282: Key: markets_m_btc_wbtc_202110031736_price
18:16:00.282: Active -> Returning Memory Value
18:16:00.282: Memory GET VAR
18:16:00.282: Key: markets_m_btc_wbtc_202110031736_volume
18:16:00.282: Active -> Returning Memory Value
18:16:00.283: Price: 1 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 42.5 Price Stable: 22.5 Price Down: 35
18:16:00.283: Volume: 2.630175 Volume Diff: -0.00412042 Volume Per: -0.1567 Volume Up: 42.5 Volume Stable: 7.5 Volume Down: 50
18:16:00.283: 50 M
18:16:00.283: Memory GET VAR
18:16:00.283: Key: markets_m_btc_wbtc_202110031726_price
18:16:00.283: Active -> Returning Memory Value
18:16:00.283: Memory GET VAR
18:16:00.283: Key: markets_m_btc_wbtc_202110031726_volume
18:16:00.283: Active -> Returning Memory Value
18:16:00.284: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 22 Price Down: 38
18:16:00.284: Volume: 2.63143618 Volume Diff: -0.0053816000000002 Volume Per: -0.2045 Volume Up: 40 Volume Stable: 6 Volume Down: 54
18:16:00.285: 60 M
18:16:00.285: Memory GET VAR
18:16:00.285: Key: markets_m_btc_wbtc_202110031716_price
18:16:00.285: Active -> Returning Memory Value
18:16:00.285: Memory GET VAR
18:16:00.285: Key: markets_m_btc_wbtc_202110031716_volume
18:16:00.285: Active -> Returning Memory Value
18:16:00.286: Price: 1 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 40 Price Stable: 23.33 Price Down: 36.67
18:16:00.286: Volume: 2.631637 Volume Diff: -0.0055824200000001 Volume Per: -0.2121 Volume Up: 40 Volume Stable: 6.67 Volume Down: 53.33
18:16:00.286: Market: BTC-XLM
18:16:00.286: Memory GET VAR
18:16:00.286: Key: markets_m_btc_xlm_last_price
18:16:00.286: Active -> Returning Memory Value
18:16:00.286: Memory GET VAR
18:16:00.286: Key: markets_m_btc_xlm_last_volume
18:16:00.286: Active -> Returning Memory Value
18:16:00.286: Market: BTC-XLM
18:16:00.286: Price Now: 6.54E-6
18:16:00.287: Volume Now: 34.14826821
18:16:00.287: 2 M
18:16:00.287: Memory GET VAR
18:16:00.287: Key: markets_m_btc_xlm_202110031814_price
18:16:00.287: Active -> Returning Memory Value
18:16:00.287: Memory GET VAR
18:16:00.287: Key: markets_m_btc_xlm_202110031814_volume
18:16:00.287: Active -> Returning Memory Value
18:16:00.287: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
18:16:00.287: Volume: 34.24764522 Volume Diff: -0.099377010000005 Volume Per: -0.2902 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:16:00.288: 3 M
18:16:00.288: Memory GET VAR
18:16:00.288: Key: markets_m_btc_xlm_202110031813_price
18:16:00.288: Active -> Returning Memory Value
18:16:00.288: Memory GET VAR
18:16:00.288: Key: markets_m_btc_xlm_202110031813_volume
18:16:00.288: Active -> Returning Memory Value
18:16:00.288: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:16:00.288: Volume: 34.24240858 Volume Diff: -0.094140370000005 Volume Per: -0.2749 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:16:00.289: 4 M
18:16:00.289: Memory GET VAR
18:16:00.289: Key: markets_m_btc_xlm_202110031812_price
18:16:00.289: Active -> Returning Memory Value
18:16:00.289: Memory GET VAR
18:16:00.289: Key: markets_m_btc_xlm_202110031812_volume
18:16:00.289: Active -> Returning Memory Value
18:16:00.289: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
18:16:00.289: Volume: 34.24764522 Volume Diff: -0.099377010000005 Volume Per: -0.2902 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:16:00.289: 5 M
18:16:00.289: Memory GET VAR
18:16:00.289: Key: markets_m_btc_xlm_202110031811_price
18:16:00.289: Active -> Returning Memory Value
18:16:00.289: Memory GET VAR
18:16:00.289: Key: markets_m_btc_xlm_202110031811_volume
18:16:00.289: Active -> Returning Memory Value
18:16:00.290: Price: 6.55E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1527 Price Up: 20 Price Stable: 40 Price Down: 40
18:16:00.290: Volume: 34.28953836 Volume Diff: -0.14127015 Volume Per: -0.412 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:16:00.290: 6 M
18:16:00.290: Memory GET VAR
18:16:00.291: Key: markets_m_btc_xlm_202110031810_price
18:16:00.291: Active -> Returning Memory Value
18:16:00.291: Memory GET VAR
18:16:00.291: Key: markets_m_btc_xlm_202110031810_volume
18:16:00.291: Active -> Returning Memory Value
18:16:00.291: Price: 6.55E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1527 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
18:16:00.291: Volume: 34.29549709 Volume Diff: -0.14722888 Volume Per: -0.4293 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:16:00.291: 7 M
18:16:00.291: Memory GET VAR
18:16:00.291: Key: markets_m_btc_xlm_202110031809_price
18:16:00.291: Active -> Returning Memory Value
18:16:00.291: Memory GET VAR
18:16:00.291: Key: markets_m_btc_xlm_202110031809_volume
18:16:00.291: Active -> Returning Memory Value
18:16:00.292: Price: 6.55E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1527 Price Up: 14.29 Price Stable: 57.14 Price Down: 28.57
18:16:00.292: Volume: 34.32259922 Volume Diff: -0.17433101 Volume Per: -0.5079 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:16:00.292: 8 M
18:16:00.292: Memory GET VAR
18:16:00.293: Key: markets_m_btc_xlm_202110031808_price
18:16:00.293: Active -> Returning Memory Value
18:16:00.293: Memory GET VAR
18:16:00.293: Key: markets_m_btc_xlm_202110031808_volume
18:16:00.293: Active -> Returning Memory Value
18:16:00.293: Price: 6.55E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1527 Price Up: 12.5 Price Stable: 62.5 Price Down: 25
18:16:00.293: Volume: 34.32848271 Volume Diff: -0.18021450000001 Volume Per: -0.525 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
18:16:00.294: 9 M
18:16:00.294: Memory GET VAR
18:16:00.294: Key: markets_m_btc_xlm_202110031807_price
18:16:00.294: Active -> Returning Memory Value
18:16:00.294: Memory GET VAR
18:16:00.294: Key: markets_m_btc_xlm_202110031807_volume
18:16:00.294: Active -> Returning Memory Value
18:16:00.295: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
18:16:00.295: Volume: 34.30938054 Volume Diff: -0.16111233 Volume Per: -0.4696 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
18:16:00.295: 10 M
18:16:00.296: Memory GET VAR
18:16:00.296: Key: markets_m_btc_xlm_202110031806_price
18:16:00.296: Active -> Returning Memory Value
18:16:00.296: Memory GET VAR
18:16:00.296: Key: markets_m_btc_xlm_202110031806_volume
18:16:00.296: Active -> Returning Memory Value
18:16:00.296: Price: 6.55E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1527 Price Up: 20 Price Stable: 50 Price Down: 30
18:16:00.296: Volume: 34.36747921 Volume Diff: -0.219211 Volume Per: -0.6378 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:16:00.297: 15 M
18:16:00.297: Memory GET VAR
18:16:00.297: Key: markets_m_btc_xlm_202110031801_price
18:16:00.297: Active -> Returning Memory Value
18:16:00.297: Memory GET VAR
18:16:00.297: Key: markets_m_btc_xlm_202110031801_volume
18:16:00.297: Active -> Returning Memory Value
18:16:00.297: Price: 6.55E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1527 Price Up: 20 Price Stable: 53.33 Price Down: 26.67
18:16:00.297: Volume: 34.47321985 Volume Diff: -0.32495164 Volume Per: -0.9426 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
18:16:00.298: 20 M
18:16:00.298: Memory GET VAR
18:16:00.298: Key: markets_m_btc_xlm_202110031756_price
18:16:00.298: Active -> Returning Memory Value
18:16:00.298: Memory GET VAR
18:16:00.298: Key: markets_m_btc_xlm_202110031756_volume
18:16:00.298: Active -> Returning Memory Value
18:16:00.298: Price: 6.56E-6 Price Diff: -2.0E-8 Price Per: -0.3049 Price Up: 15 Price Stable: 60 Price Down: 25
18:16:00.298: Volume: 34.71269243 Volume Diff: -0.56442422 Volume Per: -1.626 Volume Up: 20 Volume Stable: 5 Volume Down: 75
18:16:00.298: 25 M
18:16:00.298: Memory GET VAR
18:16:00.298: Key: markets_m_btc_xlm_202110031751_price
18:16:00.298: Active -> Returning Memory Value
18:16:00.298: Memory GET VAR
18:16:00.298: Key: markets_m_btc_xlm_202110031751_volume
18:16:00.298: Active -> Returning Memory Value
18:16:00.299: Price: 6.56E-6 Price Diff: -2.0E-8 Price Per: -0.3049 Price Up: 12 Price Stable: 68 Price Down: 20
18:16:00.299: Volume: 34.81170885 Volume Diff: -0.66344064 Volume Per: -1.9058 Volume Up: 16 Volume Stable: 4 Volume Down: 80
18:16:00.299: 30 M
18:16:00.299: Memory GET VAR
18:16:00.299: Key: markets_m_btc_xlm_202110031746_price
18:16:00.299: Active -> Returning Memory Value
18:16:00.299: Memory GET VAR
18:16:00.299: Key: markets_m_btc_xlm_202110031746_volume
18:16:00.299: Active -> Returning Memory Value
18:16:00.299: Price: 6.57E-6 Price Diff: -3.0E-8 Price Per: -0.4566 Price Up: 10 Price Stable: 70 Price Down: 20
18:16:00.299: Volume: 35.0933913 Volume Diff: -0.94512309 Volume Per: -2.6932 Volume Up: 16.67 Volume Stable: 3.33 Volume Down: 80
18:16:00.300: 40 M
18:16:00.300: Memory GET VAR
18:16:00.300: Key: markets_m_btc_xlm_202110031736_price
18:16:00.300: Active -> Returning Memory Value
18:16:00.300: Memory GET VAR
18:16:00.300: Key: markets_m_btc_xlm_202110031736_volume
18:16:00.300: Active -> Returning Memory Value
18:16:00.300: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 70 Price Down: 17.5
18:16:00.300: Volume: 35.17106686 Volume Diff: -1.02279865 Volume Per: -2.9081 Volume Up: 20 Volume Stable: 5 Volume Down: 75
18:16:00.301: 50 M
18:16:00.301: Memory GET VAR
18:16:00.301: Key: markets_m_btc_xlm_202110031726_price
18:16:00.301: Active -> Returning Memory Value
18:16:00.301: Memory GET VAR
18:16:00.301: Key: markets_m_btc_xlm_202110031726_volume
18:16:00.301: Active -> Returning Memory Value
18:16:00.301: Price: 6.53E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1531 Price Up: 14 Price Stable: 70 Price Down: 16
18:16:00.301: Volume: 35.44642582 Volume Diff: -1.29815761 Volume Per: -3.6623 Volume Up: 20 Volume Stable: 4 Volume Down: 76
18:16:00.301: 60 M
18:16:00.301: Memory GET VAR
18:16:00.301: Key: markets_m_btc_xlm_202110031716_price
18:16:00.301: Active -> Returning Memory Value
18:16:00.301: Memory GET VAR
18:16:00.302: Key: markets_m_btc_xlm_202110031716_volume
18:16:00.302: Active -> Returning Memory Value
18:16:00.302: Price: 6.53E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1531 Price Up: 13.33 Price Stable: 71.67 Price Down: 15
18:16:00.302: Volume: 35.68063896 Volume Diff: -1.53237075 Volume Per: -4.2947 Volume Up: 18.33 Volume Stable: 3.33 Volume Down: 78.33
18:16:00.303: Market: BTC-XRP
18:16:00.303: Memory GET VAR
18:16:00.303: Key: markets_m_btc_xrp_last_price
18:16:00.303: Active -> Returning Memory Value
18:16:00.303: Memory GET VAR
18:16:00.303: Key: markets_m_btc_xrp_last_volume
18:16:00.303: Active -> Returning Memory Value
18:16:00.303: Market: BTC-XRP
18:16:00.303: Price Now: 2.189E-5
18:16:00.303: Volume Now: 54.70581234
18:16:00.303: 2 M
18:16:00.303: Memory GET VAR
18:16:00.303: Key: markets_m_btc_xrp_202110031814_price
18:16:00.303: Active -> Returning Memory Value
18:16:00.303: Memory GET VAR
18:16:00.303: Key: markets_m_btc_xrp_202110031814_volume
18:16:00.303: Active -> Returning Memory Value
18:16:00.303: Price: 2.19E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0457 Price Up: 0 Price Stable: 50 Price Down: 50
18:16:00.303: Volume: 54.89981323 Volume Diff: -0.19400089 Volume Per: -0.3534 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:16:00.303: 3 M
18:16:00.303: Memory GET VAR
18:16:00.303: Key: markets_m_btc_xrp_202110031813_price
18:16:00.303: Active -> Returning Memory Value
18:16:00.303: Memory GET VAR
18:16:00.303: Key: markets_m_btc_xrp_202110031813_volume
18:16:00.303: Active -> Returning Memory Value
18:16:00.304: Price: 2.191E-5 Price Diff: -2.0E-8 Price Per: -0.0913 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
18:16:00.304: Volume: 54.90733238 Volume Diff: -0.20152004 Volume Per: -0.367 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:16:00.304: 4 M
18:16:00.304: Memory GET VAR
18:16:00.304: Key: markets_m_btc_xrp_202110031812_price
18:16:00.304: Active -> Returning Memory Value
18:16:00.304: Memory GET VAR
18:16:00.304: Key: markets_m_btc_xrp_202110031812_volume
18:16:00.304: Active -> Returning Memory Value
18:16:00.304: Price: 2.191E-5 Price Diff: -2.0E-8 Price Per: -0.0913 Price Up: 0 Price Stable: 50 Price Down: 50
18:16:00.304: Volume: 54.92237068 Volume Diff: -0.21655834 Volume Per: -0.3943 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:16:00.305: 5 M
18:16:00.305: Memory GET VAR
18:16:00.305: Key: markets_m_btc_xrp_202110031811_price
18:16:00.305: Active -> Returning Memory Value
18:16:00.305: Memory GET VAR
18:16:00.305: Key: markets_m_btc_xrp_202110031811_volume
18:16:00.305: Active -> Returning Memory Value
18:16:00.305: Price: 2.194E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2279 Price Up: 0 Price Stable: 40 Price Down: 60
18:16:00.305: Volume: 54.97751111 Volume Diff: -0.27169877 Volume Per: -0.4942 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:16:00.306: 6 M
18:16:00.306: Memory GET VAR
18:16:00.306: Key: markets_m_btc_xrp_202110031810_price
18:16:00.306: Active -> Returning Memory Value
18:16:00.306: Memory GET VAR
18:16:00.306: Key: markets_m_btc_xrp_202110031810_volume
18:16:00.306: Active -> Returning Memory Value
18:16:00.306: Price: 2.193E-5 Price Diff: -4.0E-8 Price Per: -0.1824 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
18:16:00.306: Volume: 54.98149248 Volume Diff: -0.27568014 Volume Per: -0.5014 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:16:00.306: 7 M
18:16:00.306: Memory GET VAR
18:16:00.306: Key: markets_m_btc_xrp_202110031809_price
18:16:00.306: Active -> Returning Memory Value
18:16:00.306: Memory GET VAR
18:16:00.306: Key: markets_m_btc_xrp_202110031809_volume
18:16:00.306: Active -> Returning Memory Value
18:16:00.307: Price: 2.194E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2279 Price Up: 14.29 Price Stable: 28.57 Price Down: 57.14
18:16:00.307: Volume: 55.03613896 Volume Diff: -0.33032662 Volume Per: -0.6002 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:16:00.307: 8 M
18:16:00.308: Memory GET VAR
18:16:00.308: Key: markets_m_btc_xrp_202110031808_price
18:16:00.308: Active -> Returning Memory Value
18:16:00.308: Memory GET VAR
18:16:00.308: Key: markets_m_btc_xrp_202110031808_volume
18:16:00.308: Active -> Returning Memory Value
18:16:00.308: Price: 2.193E-5 Price Diff: -4.0E-8 Price Per: -0.1824 Price Up: 25 Price Stable: 25 Price Down: 50
18:16:00.308: Volume: 55.05458127 Volume Diff: -0.34876893 Volume Per: -0.6335 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:16:00.308: 9 M
18:16:00.308: Memory GET VAR
18:16:00.308: Key: markets_m_btc_xrp_202110031807_price
18:16:00.308: Active -> Returning Memory Value
18:16:00.308: Memory GET VAR
18:16:00.308: Key: markets_m_btc_xrp_202110031807_volume
18:16:00.308: Active -> Returning Memory Value
18:16:00.309: Price: 2.192E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1369 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
18:16:00.309: Volume: 55.03347995 Volume Diff: -0.32766761 Volume Per: -0.5954 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
18:16:00.309: 10 M
18:16:00.309: Memory GET VAR
18:16:00.309: Key: markets_m_btc_xrp_202110031806_price
18:16:00.309: Active -> Returning Memory Value
18:16:00.309: Memory GET VAR
18:16:00.309: Key: markets_m_btc_xrp_202110031806_volume
18:16:00.309: Active -> Returning Memory Value
18:16:00.310: Price: 2.192E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1369 Price Up: 30 Price Stable: 30 Price Down: 40
18:16:00.310: Volume: 55.0532856 Volume Diff: -0.34747326 Volume Per: -0.6312 Volume Up: 10 Volume Stable: 0 Volume Down: 90
18:16:00.310: 15 M
18:16:00.310: Memory GET VAR
18:16:00.310: Key: markets_m_btc_xrp_202110031801_price
18:16:00.310: Active -> Returning Memory Value
18:16:00.310: Memory GET VAR
18:16:00.310: Key: markets_m_btc_xrp_202110031801_volume
18:16:00.310: Active -> Returning Memory Value
18:16:00.310: Price: 2.192E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1369 Price Up: 26.67 Price Stable: 40 Price Down: 33.33
18:16:00.310: Volume: 55.09099991 Volume Diff: -0.38518757 Volume Per: -0.6992 Volume Up: 20 Volume Stable: 6.67 Volume Down: 73.33
18:16:00.311: 20 M
18:16:00.311: Memory GET VAR
18:16:00.311: Key: markets_m_btc_xrp_202110031756_price
18:16:00.311: Active -> Returning Memory Value
18:16:00.311: Memory GET VAR
18:16:00.311: Key: markets_m_btc_xrp_202110031756_volume
18:16:00.311: Active -> Returning Memory Value
18:16:00.311: Price: 2.192E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1369 Price Up: 30 Price Stable: 40 Price Down: 30
18:16:00.311: Volume: 55.17632812 Volume Diff: -0.47051578 Volume Per: -0.8527 Volume Up: 25 Volume Stable: 5 Volume Down: 70
18:16:00.311: 25 M
18:16:00.311: Memory GET VAR
18:16:00.311: Key: markets_m_btc_xrp_202110031751_price
18:16:00.311: Active -> Returning Memory Value
18:16:00.311: Memory GET VAR
18:16:00.311: Key: markets_m_btc_xrp_202110031751_volume
18:16:00.311: Active -> Returning Memory Value
18:16:00.312: Price: 2.193E-5 Price Diff: -4.0E-8 Price Per: -0.1824 Price Up: 28 Price Stable: 40 Price Down: 32
18:16:00.312: Volume: 55.25311977 Volume Diff: -0.54730743 Volume Per: -0.9905 Volume Up: 24 Volume Stable: 4 Volume Down: 72
18:16:00.312: 30 M
18:16:00.312: Memory GET VAR
18:16:00.312: Key: markets_m_btc_xrp_202110031746_price
18:16:00.312: Active -> Returning Memory Value
18:16:00.312: Memory GET VAR
18:16:00.312: Key: markets_m_btc_xrp_202110031746_volume
18:16:00.312: Active -> Returning Memory Value
18:16:00.312: Price: 2.192E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1369 Price Up: 30 Price Stable: 40 Price Down: 30
18:16:00.312: Volume: 55.48955829 Volume Diff: -0.78374595 Volume Per: -1.4124 Volume Up: 23.33 Volume Stable: 3.33 Volume Down: 73.33
18:16:00.313: 40 M
18:16:00.313: Memory GET VAR
18:16:00.313: Key: markets_m_btc_xrp_202110031736_price
18:16:00.313: Active -> Returning Memory Value
18:16:00.313: Memory GET VAR
18:16:00.313: Key: markets_m_btc_xrp_202110031736_volume
18:16:00.313: Active -> Returning Memory Value
18:16:00.313: Price: 2.192E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1369 Price Up: 27.5 Price Stable: 45 Price Down: 27.5
18:16:00.313: Volume: 55.78467226 Volume Diff: -1.07885992 Volume Per: -1.934 Volume Up: 22.5 Volume Stable: 5 Volume Down: 72.5
18:16:00.313: 50 M
18:16:00.313: Memory GET VAR
18:16:00.314: Key: markets_m_btc_xrp_202110031726_price
18:16:00.314: Active -> Returning Memory Value
18:16:00.314: Memory GET VAR
18:16:00.314: Key: markets_m_btc_xrp_202110031726_volume
18:16:00.314: Active -> Returning Memory Value
18:16:00.314: Price: 2.188E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0457 Price Up: 30 Price Stable: 46 Price Down: 24
18:16:00.314: Volume: 55.93387884 Volume Diff: -1.2280665 Volume Per: -2.1956 Volume Up: 24 Volume Stable: 4 Volume Down: 72
18:16:00.314: 60 M
18:16:00.314: Memory GET VAR
18:16:00.314: Key: markets_m_btc_xrp_202110031716_price
18:16:00.314: Active -> Returning Memory Value
18:16:00.314: Memory GET VAR
18:16:00.314: Key: markets_m_btc_xrp_202110031716_volume
18:16:00.314: Active -> Returning Memory Value
18:16:00.315: Price: 2.186E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1372 Price Up: 31.67 Price Stable: 45 Price Down: 23.33
18:16:00.315: Volume: 55.97688832 Volume Diff: -1.27107598 Volume Per: -2.2707 Volume Up: 25 Volume Stable: 5 Volume Down: 70
18:16:00.315: Market: BTC-XTZ
18:16:00.315: Memory GET VAR
18:16:00.315: Key: markets_m_btc_xtz_last_price
18:16:00.315: Active -> Returning Memory Value
18:16:00.315: Memory GET VAR
18:16:00.315: Key: markets_m_btc_xtz_last_volume
18:16:00.315: Active -> Returning Memory Value
18:16:00.315: Market: BTC-XTZ
18:16:00.315: Price Now: 0.00018019
18:16:00.315: Volume Now: 88.24265761
18:16:00.315: 2 M
18:16:00.315: Memory GET VAR
18:16:00.315: Key: markets_m_btc_xtz_202110031814_price
18:16:00.315: Active -> Returning Memory Value
18:16:00.315: Memory GET VAR
18:16:00.315: Key: markets_m_btc_xtz_202110031814_volume
18:16:00.315: Active -> Returning Memory Value
18:16:00.315: Price: 0.00018036 Price Diff: -1.6999999999999E-7 Price Per: -0.0943 Price Up: 50 Price Stable: 0 Price Down: 50
18:16:00.315: Volume: 88.34352037 Volume Diff: -0.10086276 Volume Per: -0.1142 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:16:00.316: 3 M
18:16:00.316: Memory GET VAR
18:16:00.316: Key: markets_m_btc_xtz_202110031813_price
18:16:00.316: Active -> Returning Memory Value
18:16:00.316: Memory GET VAR
18:16:00.316: Key: markets_m_btc_xtz_202110031813_volume
18:16:00.316: Active -> Returning Memory Value
18:16:00.316: Price: 0.00017999 Price Diff: 2.0E-7 Price Per: 0.1111 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:16:00.316: Volume: 88.16228782 Volume Diff: 0.080369789999992 Volume Per: 0.0912 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:16:00.316: 4 M
18:16:00.317: Memory GET VAR
18:16:00.317: Key: markets_m_btc_xtz_202110031812_price
18:16:00.317: Active -> Returning Memory Value
18:16:00.317: Memory GET VAR
18:16:00.317: Key: markets_m_btc_xtz_202110031812_volume
18:16:00.317: Active -> Returning Memory Value
18:16:00.317: Price: 0.0001806 Price Diff: -4.1E-7 Price Per: -0.227 Price Up: 50 Price Stable: 0 Price Down: 50
18:16:00.317: Volume: 88.46107662 Volume Diff: -0.21841901000001 Volume Per: -0.2469 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:16:00.317: 5 M
18:16:00.317: Memory GET VAR
18:16:00.317: Key: markets_m_btc_xtz_202110031811_price
18:16:00.317: Active -> Returning Memory Value
18:16:00.317: Memory GET VAR
18:16:00.317: Key: markets_m_btc_xtz_202110031811_volume
18:16:00.317: Active -> Returning Memory Value
18:16:00.318: Price: 0.00017954 Price Diff: 6.4999999999999E-7 Price Per: 0.362 Price Up: 60 Price Stable: 0 Price Down: 40
18:16:00.318: Volume: 87.94186986 Volume Diff: 0.30078775 Volume Per: 0.342 Volume Up: 60 Volume Stable: 0 Volume Down: 40
18:16:00.319: 6 M
18:16:00.319: Memory GET VAR
18:16:00.319: Key: markets_m_btc_xtz_202110031810_price
18:16:00.319: Active -> Returning Memory Value
18:16:00.319: Memory GET VAR
18:16:00.319: Key: markets_m_btc_xtz_202110031810_volume
18:16:00.319: Active -> Returning Memory Value
18:16:00.319: Price: 0.00017994 Price Diff: 2.5000000000001E-7 Price Per: 0.1389 Price Up: 50 Price Stable: 0 Price Down: 50
18:16:00.319: Volume: 88.14104126 Volume Diff: 0.10161635 Volume Per: 0.1153 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:16:00.320: 7 M
18:16:00.320: Memory GET VAR
18:16:00.320: Key: markets_m_btc_xtz_202110031809_price
18:16:00.320: Active -> Returning Memory Value
18:16:00.320: Memory GET VAR
18:16:00.320: Key: markets_m_btc_xtz_202110031809_volume
18:16:00.320: Active -> Returning Memory Value
18:16:00.320: Price: 0.00017903 Price Diff: 1.16E-6 Price Per: 0.6479 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
18:16:00.320: Volume: 87.69570072 Volume Diff: 0.54695688999999 Volume Per: 0.6237 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
18:16:00.321: 8 M
18:16:00.321: Memory GET VAR
18:16:00.321: Key: markets_m_btc_xtz_202110031808_price
18:16:00.321: Active -> Returning Memory Value
18:16:00.321: Memory GET VAR
18:16:00.321: Key: markets_m_btc_xtz_202110031808_volume
18:16:00.321: Active -> Returning Memory Value
18:16:00.321: Price: 0.00017929 Price Diff: 8.9999999999999E-7 Price Per: 0.502 Price Up: 50 Price Stable: 0 Price Down: 50
18:16:00.321: Volume: 87.836292 Volume Diff: 0.40636560999999 Volume Per: 0.4626 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:16:00.322: 9 M
18:16:00.322: Memory GET VAR
18:16:00.322: Key: markets_m_btc_xtz_202110031807_price
18:16:00.322: Active -> Returning Memory Value
18:16:00.322: Memory GET VAR
18:16:00.322: Key: markets_m_btc_xtz_202110031807_volume
18:16:00.322: Active -> Returning Memory Value
18:16:00.322: Price: 0.00017818 Price Diff: 2.01E-6 Price Per: 1.1281 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
18:16:00.322: Volume: 87.29340571 Volume Diff: 0.94925189999999 Volume Per: 1.0874 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
18:16:00.323: 10 M
18:16:00.323: Memory GET VAR
18:16:00.323: Key: markets_m_btc_xtz_202110031806_price
18:16:00.323: Active -> Returning Memory Value
18:16:00.323: Memory GET VAR
18:16:00.323: Key: markets_m_btc_xtz_202110031806_volume
18:16:00.323: Active -> Returning Memory Value
18:16:00.323: Price: 0.00017884 Price Diff: 1.35E-6 Price Per: 0.7549 Price Up: 50 Price Stable: 0 Price Down: 50
18:16:00.323: Volume: 87.61746806 Volume Diff: 0.62518955 Volume Per: 0.7135 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:16:00.324: 15 M
18:16:00.324: Memory GET VAR
18:16:00.324: Key: markets_m_btc_xtz_202110031801_price
18:16:00.324: Active -> Returning Memory Value
18:16:00.324: Memory GET VAR
18:16:00.324: Key: markets_m_btc_xtz_202110031801_volume
18:16:00.324: Active -> Returning Memory Value
18:16:00.325: Price: 0.00017715 Price Diff: 3.04E-6 Price Per: 1.7161 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
18:16:00.325: Volume: 86.81446204 Volume Diff: 1.42819557 Volume Per: 1.6451 Volume Up: 46.67 Volume Stable: 6.67 Volume Down: 46.67
18:16:00.325: 20 M
18:16:00.325: Memory GET VAR
18:16:00.325: Key: markets_m_btc_xtz_202110031756_price
18:16:00.325: Active -> Returning Memory Value
18:16:00.325: Memory GET VAR
18:16:00.325: Key: markets_m_btc_xtz_202110031756_volume
18:16:00.325: Active -> Returning Memory Value
18:16:00.326: Price: 0.00017624 Price Diff: 3.95E-6 Price Per: 2.2413 Price Up: 50 Price Stable: 5 Price Down: 45
18:16:00.326: Volume: 86.50035969 Volume Diff: 1.74229792 Volume Per: 2.0142 Volume Up: 45 Volume Stable: 5 Volume Down: 50
18:16:00.326: 25 M
18:16:00.326: Memory GET VAR
18:16:00.326: Key: markets_m_btc_xtz_202110031751_price
18:16:00.326: Active -> Returning Memory Value
18:16:00.326: Memory GET VAR
18:16:00.326: Key: markets_m_btc_xtz_202110031751_volume
18:16:00.326: Active -> Returning Memory Value
18:16:00.327: Price: 0.00017671 Price Diff: 3.48E-6 Price Per: 1.9693 Price Up: 44 Price Stable: 4 Price Down: 52
18:16:00.327: Volume: 86.75659267 Volume Diff: 1.48606494 Volume Per: 1.7129 Volume Up: 40 Volume Stable: 4 Volume Down: 56
18:16:00.327: 30 M
18:16:00.327: Memory GET VAR
18:16:00.327: Key: markets_m_btc_xtz_202110031746_price
18:16:00.327: Active -> Returning Memory Value
18:16:00.327: Memory GET VAR
18:16:00.327: Key: markets_m_btc_xtz_202110031746_volume
18:16:00.327: Active -> Returning Memory Value
18:16:00.328: Price: 0.00017686 Price Diff: 3.33E-6 Price Per: 1.8828 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
18:16:00.328: Volume: 86.86142335 Volume Diff: 1.38123426 Volume Per: 1.5902 Volume Up: 40 Volume Stable: 3.33 Volume Down: 56.67
18:16:00.328: 40 M
18:16:00.328: Memory GET VAR
18:16:00.328: Key: markets_m_btc_xtz_202110031736_price
18:16:00.328: Active -> Returning Memory Value
18:16:00.328: Memory GET VAR
18:16:00.328: Key: markets_m_btc_xtz_202110031736_volume
18:16:00.328: Active -> Returning Memory Value
18:16:00.328: Price: 0.00017522 Price Diff: 4.97E-6 Price Per: 2.8364 Price Up: 52.5 Price Stable: 2.5 Price Down: 45
18:16:00.328: Volume: 86.25242523 Volume Diff: 1.99023238 Volume Per: 2.3075 Volume Up: 47.5 Volume Stable: 2.5 Volume Down: 50
18:16:00.329: 50 M
18:16:00.329: Memory GET VAR
18:16:00.329: Key: markets_m_btc_xtz_202110031726_price
18:16:00.329: Active -> Returning Memory Value
18:16:00.329: Memory GET VAR
18:16:00.329: Key: markets_m_btc_xtz_202110031726_volume
18:16:00.329: Active -> Returning Memory Value
18:16:00.329: Price: 0.00017564 Price Diff: 4.55E-6 Price Per: 2.5905 Price Up: 50 Price Stable: 2 Price Down: 48
18:16:00.329: Volume: 86.52440032 Volume Diff: 1.71825729 Volume Per: 1.9859 Volume Up: 46 Volume Stable: 2 Volume Down: 52
18:16:00.329: 60 M
18:16:00.329: Memory GET VAR
18:16:00.329: Key: markets_m_btc_xtz_202110031716_price
18:16:00.329: Active -> Returning Memory Value
18:16:00.329: Memory GET VAR
18:16:00.329: Key: markets_m_btc_xtz_202110031716_volume
18:16:00.329: Active -> Returning Memory Value
18:16:00.330: Price: 0.0001795 Price Diff: 6.9E-7 Price Per: 0.3844 Price Up: 45 Price Stable: 1.67 Price Down: 53.33
18:16:00.330: Volume: 88.53792984 Volume Diff: -0.29527223000001 Volume Per: -0.3335 Volume Up: 41.67 Volume Stable: 1.67 Volume Down: 56.67
18:16:00.330: Done
18:16:00.330: Indicators->Process(M, 16, 30)
18:16:00.330: MINUTE
18:16:00.330: Check MEMORY cache
18:16:00.330: Memory GET
18:16:00.330: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
18:16:00.330: Active -> Returning Memory Value
18:16:00.330: Query CACHE -> MEMORY
18:16:00.330: Check MEMORY cache
18:16:00.330: Memory GET
18:16:00.330: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
18:16:00.330: Active -> Returning Memory Value
18:16:00.330: Query CACHE -> MEMORY
18:16:00.330: Check MEMORY cache
18:16:00.330: Memory GET
18:16:00.330: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
18:16:00.330: Active -> Returning Memory Value
18:16:00.330: Query CACHE -> MEMORY
18:16:00.330: Market: BTC-ICX
18:16:00.331: 15 M
18:16:00.331: 30 M
18:16:00.331: 60 M
18:16:00.331: Market: BTC-LINK
18:16:00.331: 15 M
18:16:00.331: 30 M
18:16:00.331: 60 M
18:16:00.331: Market: BTC-LTC
18:16:00.331: 15 M
18:16:00.331: 30 M
18:16:00.331: 60 M
18:16:00.331: Market: BTC-MANA
18:16:00.331: 15 M
18:16:00.331: 30 M
18:16:00.331: 60 M
18:16:00.331: Market: BTC-MATIC
18:16:00.331: 15 M
18:16:00.331: 30 M
18:16:00.331: 60 M
18:16:00.331: Market: BTC-NEAR
18:16:00.331: 15 M
18:16:00.331: 30 M
18:16:00.331: 60 M
18:16:00.331: Market: BTC-NEO
18:16:00.331: 15 M
18:16:00.331: 30 M
18:16:00.331: 60 M
18:16:00.331: Market: BTC-OMG
18:16:00.332: 15 M
18:16:00.332: 30 M
18:16:00.332: 60 M
18:16:00.332: Market: BTC-ONT
18:16:00.332: 15 M
18:16:00.332: 30 M
18:16:00.332: 60 M
18:16:00.332: Market: BTC-SOL
18:16:00.332: 15 M
18:16:00.332: 30 M
18:16:00.332: 60 M
18:16:00.332: Market: BTC-VET
18:16:00.332: 15 M
18:16:00.332: 30 M
18:16:00.332: 60 M
18:16:00.332: Market: BTC-WBTC
18:16:00.332: 15 M
18:16:00.332: 30 M
18:16:00.332: 60 M
18:16:00.332: Market: BTC-XLM
18:16:00.332: 15 M
18:16:00.332: 30 M
18:16:00.332: 60 M
18:16:00.332: Market: BTC-XRP
18:16:00.333: 15 M
18:16:00.333: 30 M
18:16:00.333: 60 M
18:16:00.333: Market: BTC-XTZ
18:16:00.333: 15 M
18:16:00.333: 30 M
18:16:00.333: 60 M
18:16:00.333: Done