18:20:00.343: App->SleepNextMinute()
18:20:00.343: Sleep Time: 59.656761 seconds to next minute
18:21:00.002: Markets->Data(M,16,30)
18:21:00.002: Exchange: Cryptocom
18:21:00.002: Check MEMORY cache
18:21:00.002: Memory GET
18:21:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
18:21:00.002: Active -> Returning Memory Value
18:21:00.002: Query CACHE -> MEMORY
18:21:00.002: Check MEMORY cache
18:21:00.002: Memory GET
18:21:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
18:21:00.002: Active -> Returning Memory Value
18:21:00.002: Query CACHE -> MEMORY
18:21:00.002: Check MEMORY cache
18:21:00.002: Memory GET
18:21:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
18:21:00.002: Active -> Returning Memory Value
18:21:00.002: Query CACHE -> MEMORY
18:21:00.003: MINUTE
18:21:00.003: Market: BTC-ICX
18:21:00.003: Price: 4.461E-5 Volume: 24.95615446
18:21:00.003: Memory SAVE VAR
18:21:00.003: Key: markets_m_btc_icx_202110031821_price
18:21:00.003: Exp: 3660
18:21:00.003: Memory SAVE VAR
18:21:00.003: Key: markets_m_btc_icx_202110031821_volume
18:21:00.003: Exp: 3660
18:21:00.003: Memory SAVE VAR
18:21:00.003: Key: markets_m_btc_icx_last_price
18:21:00.003: Exp: 3660
18:21:00.003: Memory SAVE VAR
18:21:00.003: Key: markets_m_btc_icx_last_volume
18:21:00.003: Exp: 3660
18:21:00.003: Memory SAVE VAR
18:21:00.003: Key: markets_m_btc_icx_last_high24
18:21:00.003: Exp: 3660
18:21:00.003: Memory SAVE VAR
18:21:00.003: Key: markets_m_btc_icx_last_low24
18:21:00.003: Exp: 3660
18:21:00.003: Memory GET VAR
18:21:00.003: Key: markets_m_btc_icx_202110031820_price
18:21:00.003: Active -> Returning Memory Value
18:21:00.003: Memory GET VAR
18:21:00.003: Key: markets_m_btc_icx_202110031820_volume
18:21:00.003: Active -> Returning Memory Value
18:21:00.003: Old Price: 4.46E-5 Old Volume: 24.9530533
18:21:00.004: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
18:21:00.004: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
18:21:00.005: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
18:21:00.005: Price: 4.461E-5 Price Diff: 1.0E-8 Price Per: 0.0224 Price Up: 1 Price Stable: 0 Price Down: 0
18:21:00.005: Volume: 24.95615446 Volume Diff: 0.00310116 Volume Per: 0.0124 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:21:00.005: Market: BTC-LINK
18:21:00.005: Price: 0.000572 Volume: 64.49981824
18:21:00.005: Memory SAVE VAR
18:21:00.005: Key: markets_m_btc_link_202110031821_price
18:21:00.005: Exp: 3660
18:21:00.005: Memory SAVE VAR
18:21:00.005: Key: markets_m_btc_link_202110031821_volume
18:21:00.005: Exp: 3660
18:21:00.005: Memory SAVE VAR
18:21:00.005: Key: markets_m_btc_link_last_price
18:21:00.005: Exp: 3660
18:21:00.005: Memory SAVE VAR
18:21:00.005: Key: markets_m_btc_link_last_volume
18:21:00.005: Exp: 3660
18:21:00.005: Memory SAVE VAR
18:21:00.005: Key: markets_m_btc_link_last_high24
18:21:00.005: Exp: 3660
18:21:00.005: Memory SAVE VAR
18:21:00.005: Key: markets_m_btc_link_last_low24
18:21:00.005: Exp: 3660
18:21:00.005: Memory GET VAR
18:21:00.005: Key: markets_m_btc_link_202110031820_price
18:21:00.005: Active -> Returning Memory Value
18:21:00.005: Memory GET VAR
18:21:00.005: Key: markets_m_btc_link_202110031820_volume
18:21:00.005: Active -> Returning Memory Value
18:21:00.005: Old Price: 0.0005718 Old Volume: 64.47726586
18:21:00.009: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
18:21:00.009: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
18:21:00.010: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
18:21:00.011: Price: 0.000572 Price Diff: 2.0E-7 Price Per: 0.035 Price Up: 1 Price Stable: 0 Price Down: 0
18:21:00.011: Volume: 64.49981824 Volume Diff: 0.02255238 Volume Per: 0.035 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:21:00.011: Market: BTC-LTC
18:21:00.011: Price: 0.003547 Volume: 21.75324981
18:21:00.011: Memory SAVE VAR
18:21:00.011: Key: markets_m_btc_ltc_202110031821_price
18:21:00.011: Exp: 3660
18:21:00.011: Memory SAVE VAR
18:21:00.011: Key: markets_m_btc_ltc_202110031821_volume
18:21:00.011: Exp: 3660
18:21:00.011: Memory SAVE VAR
18:21:00.011: Key: markets_m_btc_ltc_last_price
18:21:00.011: Exp: 3660
18:21:00.011: Memory SAVE VAR
18:21:00.011: Key: markets_m_btc_ltc_last_volume
18:21:00.011: Exp: 3660
18:21:00.011: Memory SAVE VAR
18:21:00.011: Key: markets_m_btc_ltc_last_high24
18:21:00.011: Exp: 3660
18:21:00.011: Memory SAVE VAR
18:21:00.011: Key: markets_m_btc_ltc_last_low24
18:21:00.011: Exp: 3660
18:21:00.011: Memory GET VAR
18:21:00.011: Key: markets_m_btc_ltc_202110031820_price
18:21:00.011: Active -> Returning Memory Value
18:21:00.011: Memory GET VAR
18:21:00.011: Key: markets_m_btc_ltc_202110031820_volume
18:21:00.011: Active -> Returning Memory Value
18:21:00.011: Old Price: 0.003549 Old Volume: 21.76551553
18:21:00.012: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
18:21:00.013: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
18:21:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
18:21:00.014: Price: 0.003547 Price Diff: -2.0E-6 Price Per: -0.0564 Price Up: 0 Price Stable: 0 Price Down: 1
18:21:00.014: Volume: 21.75324981 Volume Diff: -0.01226572 Volume Per: -0.0564 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:21:00.014: Market: BTC-MANA
18:21:00.014: Price: 1.581E-5 Volume: 4.88002821
18:21:00.014: Memory SAVE VAR
18:21:00.014: Key: markets_m_btc_mana_202110031821_price
18:21:00.014: Exp: 3660
18:21:00.014: Memory SAVE VAR
18:21:00.014: Key: markets_m_btc_mana_202110031821_volume
18:21:00.014: Exp: 3660
18:21:00.014: Memory SAVE VAR
18:21:00.014: Key: markets_m_btc_mana_last_price
18:21:00.014: Exp: 3660
18:21:00.014: Memory SAVE VAR
18:21:00.014: Key: markets_m_btc_mana_last_volume
18:21:00.014: Exp: 3660
18:21:00.014: Memory SAVE VAR
18:21:00.014: Key: markets_m_btc_mana_last_high24
18:21:00.014: Exp: 3660
18:21:00.014: Memory SAVE VAR
18:21:00.014: Key: markets_m_btc_mana_last_low24
18:21:00.014: Exp: 3660
18:21:00.014: Memory GET VAR
18:21:00.014: Key: markets_m_btc_mana_202110031820_price
18:21:00.014: Active -> Returning Memory Value
18:21:00.014: Memory GET VAR
18:21:00.014: Key: markets_m_btc_mana_202110031820_volume
18:21:00.014: Active -> Returning Memory Value
18:21:00.014: Old Price: 1.581E-5 Old Volume: 4.88066045
18:21:00.014: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
18:21:00.015: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
18:21:00.015: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
18:21:00.015: Price: 1.581E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:21:00.015: Volume: 4.88002821 Volume Diff: -0.00063224 Volume Per: -0.013 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:21:00.015: Market: BTC-MATIC
18:21:00.015: Price: 2.727E-5 Volume: 4.01020532
18:21:00.015: Memory SAVE VAR
18:21:00.015: Key: markets_m_btc_matic_202110031821_price
18:21:00.015: Exp: 3660
18:21:00.015: Memory SAVE VAR
18:21:00.015: Key: markets_m_btc_matic_202110031821_volume
18:21:00.015: Exp: 3660
18:21:00.015: Memory SAVE VAR
18:21:00.015: Key: markets_m_btc_matic_last_price
18:21:00.015: Exp: 3660
18:21:00.015: Memory SAVE VAR
18:21:00.015: Key: markets_m_btc_matic_last_volume
18:21:00.015: Exp: 3660
18:21:00.015: Memory SAVE VAR
18:21:00.015: Key: markets_m_btc_matic_last_high24
18:21:00.015: Exp: 3660
18:21:00.015: Memory SAVE VAR
18:21:00.015: Key: markets_m_btc_matic_last_low24
18:21:00.015: Exp: 3660
18:21:00.015: Memory GET VAR
18:21:00.015: Key: markets_m_btc_matic_202110031820_price
18:21:00.015: Active -> Returning Memory Value
18:21:00.015: Memory GET VAR
18:21:00.015: Key: markets_m_btc_matic_202110031820_volume
18:21:00.016: Active -> Returning Memory Value
18:21:00.016: Old Price: 2.728E-5 Old Volume: 4.0113876
18:21:00.016: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
18:21:00.016: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
18:21:00.018: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
18:21:00.019: Price: 2.727E-5 Price Diff: -1.0E-8 Price Per: -0.0367 Price Up: 0 Price Stable: 0 Price Down: 1
18:21:00.019: Volume: 4.01020532 Volume Diff: -0.00118228 Volume Per: -0.0295 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:21:00.019: Market: BTC-NEAR
18:21:00.019: Price: 0.00016625 Volume: 1.81254063
18:21:00.019: Memory SAVE VAR
18:21:00.019: Key: markets_m_btc_near_202110031821_price
18:21:00.019: Exp: 3660
18:21:00.019: Memory SAVE VAR
18:21:00.019: Key: markets_m_btc_near_202110031821_volume
18:21:00.019: Exp: 3660
18:21:00.019: Memory SAVE VAR
18:21:00.019: Key: markets_m_btc_near_last_price
18:21:00.019: Exp: 3660
18:21:00.019: Memory SAVE VAR
18:21:00.019: Key: markets_m_btc_near_last_volume
18:21:00.019: Exp: 3660
18:21:00.019: Memory SAVE VAR
18:21:00.019: Key: markets_m_btc_near_last_high24
18:21:00.019: Exp: 3660
18:21:00.019: Memory SAVE VAR
18:21:00.019: Key: markets_m_btc_near_last_low24
18:21:00.019: Exp: 3660
18:21:00.019: Memory GET VAR
18:21:00.019: Key: markets_m_btc_near_202110031820_price
18:21:00.019: Active -> Returning Memory Value
18:21:00.019: Memory GET VAR
18:21:00.019: Key: markets_m_btc_near_202110031820_volume
18:21:00.019: Active -> Returning Memory Value
18:21:00.019: Old Price: 0.0001662 Old Volume: 1.8119955
18:21:00.019: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
18:21:00.020: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
18:21:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
18:21:00.020: Price: 0.00016625 Price Diff: 5.0E-8 Price Per: 0.0301 Price Up: 1 Price Stable: 0 Price Down: 0
18:21:00.020: Volume: 1.81254063 Volume Diff: 0.00054513 Volume Per: 0.0301 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:21:00.020: Market: BTC-NEO
18:21:00.020: Price: 0.0009213 Volume: 7.14082586
18:21:00.020: Memory SAVE VAR
18:21:00.020: Key: markets_m_btc_neo_202110031821_price
18:21:00.020: Exp: 3660
18:21:00.020: Memory SAVE VAR
18:21:00.020: Key: markets_m_btc_neo_202110031821_volume
18:21:00.020: Exp: 3660
18:21:00.020: Memory SAVE VAR
18:21:00.020: Key: markets_m_btc_neo_last_price
18:21:00.020: Exp: 3660
18:21:00.020: Memory SAVE VAR
18:21:00.020: Key: markets_m_btc_neo_last_volume
18:21:00.020: Exp: 3660
18:21:00.020: Memory SAVE VAR
18:21:00.020: Key: markets_m_btc_neo_last_high24
18:21:00.020: Exp: 3660
18:21:00.020: Memory SAVE VAR
18:21:00.020: Key: markets_m_btc_neo_last_low24
18:21:00.021: Exp: 3660
18:21:00.021: Memory GET VAR
18:21:00.021: Key: markets_m_btc_neo_202110031820_price
18:21:00.021: Active -> Returning Memory Value
18:21:00.021: Memory GET VAR
18:21:00.021: Key: markets_m_btc_neo_202110031820_volume
18:21:00.021: Active -> Returning Memory Value
18:21:00.021: Old Price: 0.0009215 Old Volume: 7.14335189
18:21:00.021: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
18:21:00.022: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
18:21:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
18:21:00.023: Price: 0.0009213 Price Diff: -2.0E-7 Price Per: -0.0217 Price Up: 0 Price Stable: 0 Price Down: 1
18:21:00.023: Volume: 7.14082586 Volume Diff: -0.00252603 Volume Per: -0.0354 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:21:00.023: Market: BTC-OMG
18:21:00.023: Price: 0.00034654 Volume: 66.16966878
18:21:00.023: Memory SAVE VAR
18:21:00.023: Key: markets_m_btc_omg_202110031821_price
18:21:00.023: Exp: 3660
18:21:00.023: Memory SAVE VAR
18:21:00.023: Key: markets_m_btc_omg_202110031821_volume
18:21:00.023: Exp: 3660
18:21:00.023: Memory SAVE VAR
18:21:00.023: Key: markets_m_btc_omg_last_price
18:21:00.023: Exp: 3660
18:21:00.023: Memory SAVE VAR
18:21:00.023: Key: markets_m_btc_omg_last_volume
18:21:00.023: Exp: 3660
18:21:00.023: Memory SAVE VAR
18:21:00.023: Key: markets_m_btc_omg_last_high24
18:21:00.023: Exp: 3660
18:21:00.023: Memory SAVE VAR
18:21:00.023: Key: markets_m_btc_omg_last_low24
18:21:00.023: Exp: 3660
18:21:00.023: Memory GET VAR
18:21:00.023: Key: markets_m_btc_omg_202110031820_price
18:21:00.023: Active -> Returning Memory Value
18:21:00.023: Memory GET VAR
18:21:00.023: Key: markets_m_btc_omg_202110031820_volume
18:21:00.023: Active -> Returning Memory Value
18:21:00.023: Old Price: 0.00034684 Old Volume: 66.22695193
18:21:00.023: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
18:21:00.024: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
18:21:00.025: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
18:21:00.025: Price: 0.00034654 Price Diff: -3.0E-7 Price Per: -0.0865 Price Up: 0 Price Stable: 0 Price Down: 1
18:21:00.025: Volume: 66.16966878 Volume Diff: -0.05728315 Volume Per: -0.0865 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:21:00.025: Market: BTC-ONT
18:21:00.025: Price: 1.865E-5 Volume: 0.93425776
18:21:00.025: Memory SAVE VAR
18:21:00.025: Key: markets_m_btc_ont_202110031821_price
18:21:00.025: Exp: 3660
18:21:00.025: Memory SAVE VAR
18:21:00.025: Key: markets_m_btc_ont_202110031821_volume
18:21:00.025: Exp: 3660
18:21:00.025: Memory SAVE VAR
18:21:00.025: Key: markets_m_btc_ont_last_price
18:21:00.025: Exp: 3660
18:21:00.025: Memory SAVE VAR
18:21:00.025: Key: markets_m_btc_ont_last_volume
18:21:00.025: Exp: 3660
18:21:00.025: Memory SAVE VAR
18:21:00.025: Key: markets_m_btc_ont_last_high24
18:21:00.025: Exp: 3660
18:21:00.025: Memory SAVE VAR
18:21:00.025: Key: markets_m_btc_ont_last_low24
18:21:00.025: Exp: 3660
18:21:00.025: Memory GET VAR
18:21:00.025: Key: markets_m_btc_ont_202110031820_price
18:21:00.025: Active -> Returning Memory Value
18:21:00.025: Memory GET VAR
18:21:00.025: Key: markets_m_btc_ont_202110031820_volume
18:21:00.025: Active -> Returning Memory Value
18:21:00.025: Old Price: 1.869E-5 Old Volume: 0.93626153
18:21:00.026: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
18:21:00.026: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
18:21:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
18:21:00.027: Price: 1.865E-5 Price Diff: -4.0E-8 Price Per: -0.214 Price Up: 0 Price Stable: 0 Price Down: 1
18:21:00.027: Volume: 0.93425776 Volume Diff: -0.00200377 Volume Per: -0.214 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:21:00.027: Market: BTC-SOL
18:21:00.027: Price: 0.0035585 Volume: 4.26364168
18:21:00.027: Memory SAVE VAR
18:21:00.027: Key: markets_m_btc_sol_202110031821_price
18:21:00.027: Exp: 3660
18:21:00.027: Memory SAVE VAR
18:21:00.027: Key: markets_m_btc_sol_202110031821_volume
18:21:00.027: Exp: 3660
18:21:00.027: Memory SAVE VAR
18:21:00.027: Key: markets_m_btc_sol_last_price
18:21:00.027: Exp: 3660
18:21:00.027: Memory SAVE VAR
18:21:00.027: Key: markets_m_btc_sol_last_volume
18:21:00.027: Exp: 3660
18:21:00.027: Memory SAVE VAR
18:21:00.027: Key: markets_m_btc_sol_last_high24
18:21:00.027: Exp: 3660
18:21:00.027: Memory SAVE VAR
18:21:00.027: Key: markets_m_btc_sol_last_low24
18:21:00.027: Exp: 3660
18:21:00.027: Memory GET VAR
18:21:00.027: Key: markets_m_btc_sol_202110031820_price
18:21:00.027: Active -> Returning Memory Value
18:21:00.027: Memory GET VAR
18:21:00.027: Key: markets_m_btc_sol_202110031820_volume
18:21:00.027: Active -> Returning Memory Value
18:21:00.027: Old Price: 0.0035534 Old Volume: 4.25952454
18:21:00.027: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
18:21:00.028: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
18:21:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
18:21:00.029: Price: 0.0035585 Price Diff: 5.1E-6 Price Per: 0.1435 Price Up: 1 Price Stable: 0 Price Down: 0
18:21:00.029: Volume: 4.26364168 Volume Diff: 0.00411714 Volume Per: 0.0967 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:21:00.029: Market: BTC-VET
18:21:00.029: Price: 2.3E-6 Volume: 147.50151843
18:21:00.029: Memory SAVE VAR
18:21:00.029: Key: markets_m_btc_vet_202110031821_price
18:21:00.029: Exp: 3660
18:21:00.029: Memory SAVE VAR
18:21:00.029: Key: markets_m_btc_vet_202110031821_volume
18:21:00.029: Exp: 3660
18:21:00.029: Memory SAVE VAR
18:21:00.029: Key: markets_m_btc_vet_last_price
18:21:00.029: Exp: 3660
18:21:00.029: Memory SAVE VAR
18:21:00.029: Key: markets_m_btc_vet_last_volume
18:21:00.029: Exp: 3660
18:21:00.029: Memory SAVE VAR
18:21:00.029: Key: markets_m_btc_vet_last_high24
18:21:00.029: Exp: 3660
18:21:00.029: Memory SAVE VAR
18:21:00.029: Key: markets_m_btc_vet_last_low24
18:21:00.029: Exp: 3660
18:21:00.029: Memory GET VAR
18:21:00.029: Key: markets_m_btc_vet_202110031820_price
18:21:00.029: Active -> Returning Memory Value
18:21:00.029: Memory GET VAR
18:21:00.029: Key: markets_m_btc_vet_202110031820_volume
18:21:00.029: Active -> Returning Memory Value
18:21:00.029: Old Price: 2.3E-6 Old Volume: 147.64920617
18:21:00.030: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
18:21:00.031: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
18:21:00.031: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
18:21:00.031: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:21:00.031: Volume: 147.50151843 Volume Diff: -0.14768774 Volume Per: -0.1 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:21:00.031: Market: BTC-WBTC
18:21:00.031: Price: 1.0003 Volume: 2.62562545
18:21:00.031: Memory SAVE VAR
18:21:00.031: Key: markets_m_btc_wbtc_202110031821_price
18:21:00.031: Exp: 3660
18:21:00.031: Memory SAVE VAR
18:21:00.031: Key: markets_m_btc_wbtc_202110031821_volume
18:21:00.031: Exp: 3660
18:21:00.031: Memory SAVE VAR
18:21:00.031: Key: markets_m_btc_wbtc_last_price
18:21:00.031: Exp: 3660
18:21:00.031: Memory SAVE VAR
18:21:00.031: Key: markets_m_btc_wbtc_last_volume
18:21:00.031: Exp: 3660
18:21:00.031: Memory SAVE VAR
18:21:00.031: Key: markets_m_btc_wbtc_last_high24
18:21:00.031: Exp: 3660
18:21:00.031: Memory SAVE VAR
18:21:00.031: Key: markets_m_btc_wbtc_last_low24
18:21:00.031: Exp: 3660
18:21:00.031: Memory GET VAR
18:21:00.031: Key: markets_m_btc_wbtc_202110031820_price
18:21:00.031: Active -> Returning Memory Value
18:21:00.032: Memory GET VAR
18:21:00.032: Key: markets_m_btc_wbtc_202110031820_volume
18:21:00.032: Active -> Returning Memory Value
18:21:00.032: Old Price: 1.0003 Old Volume: 2.62570247
18:21:00.032: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
18:21:00.032: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
18:21:00.033: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
18:21:00.033: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:21:00.033: Volume: 2.62562545 Volume Diff: -7.702E-5 Volume Per: -0.0029 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:21:00.033: Market: BTC-XLM
18:21:00.033: Price: 6.53E-6 Volume: 34.04353639
18:21:00.033: Memory SAVE VAR
18:21:00.033: Key: markets_m_btc_xlm_202110031821_price
18:21:00.033: Exp: 3660
18:21:00.033: Memory SAVE VAR
18:21:00.033: Key: markets_m_btc_xlm_202110031821_volume
18:21:00.033: Exp: 3660
18:21:00.033: Memory SAVE VAR
18:21:00.033: Key: markets_m_btc_xlm_last_price
18:21:00.033: Exp: 3660
18:21:00.033: Memory SAVE VAR
18:21:00.033: Key: markets_m_btc_xlm_last_volume
18:21:00.033: Exp: 3660
18:21:00.033: Memory SAVE VAR
18:21:00.033: Key: markets_m_btc_xlm_last_high24
18:21:00.033: Exp: 3660
18:21:00.033: Memory SAVE VAR
18:21:00.033: Key: markets_m_btc_xlm_last_low24
18:21:00.033: Exp: 3660
18:21:00.033: Memory GET VAR
18:21:00.033: Key: markets_m_btc_xlm_202110031820_price
18:21:00.033: Active -> Returning Memory Value
18:21:00.033: Memory GET VAR
18:21:00.033: Key: markets_m_btc_xlm_202110031820_volume
18:21:00.033: Active -> Returning Memory Value
18:21:00.033: Old Price: 6.53E-6 Old Volume: 34.0487482
18:21:00.034: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
18:21:00.035: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
18:21:00.035: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
18:21:00.036: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:21:00.036: Volume: 34.04353639 Volume Diff: -0.00521181 Volume Per: -0.0153 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:21:00.036: Market: BTC-XRP
18:21:00.036: Price: 2.189E-5 Volume: 54.64466498
18:21:00.036: Memory SAVE VAR
18:21:00.036: Key: markets_m_btc_xrp_202110031821_price
18:21:00.036: Exp: 3660
18:21:00.036: Memory SAVE VAR
18:21:00.036: Key: markets_m_btc_xrp_202110031821_volume
18:21:00.036: Exp: 3660
18:21:00.036: Memory SAVE VAR
18:21:00.036: Key: markets_m_btc_xrp_last_price
18:21:00.036: Exp: 3660
18:21:00.036: Memory SAVE VAR
18:21:00.036: Key: markets_m_btc_xrp_last_volume
18:21:00.036: Exp: 3660
18:21:00.036: Memory SAVE VAR
18:21:00.036: Key: markets_m_btc_xrp_last_high24
18:21:00.036: Exp: 3660
18:21:00.036: Memory SAVE VAR
18:21:00.036: Key: markets_m_btc_xrp_last_low24
18:21:00.036: Exp: 3660
18:21:00.036: Memory GET VAR
18:21:00.036: Key: markets_m_btc_xrp_202110031820_price
18:21:00.036: Active -> Returning Memory Value
18:21:00.036: Memory GET VAR
18:21:00.036: Key: markets_m_btc_xrp_202110031820_volume
18:21:00.036: Active -> Returning Memory Value
18:21:00.036: Old Price: 2.19E-5 Old Volume: 54.66314527
18:21:00.036: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
18:21:00.037: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
18:21:00.037: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
18:21:00.037: Price: 2.189E-5 Price Diff: -1.0E-8 Price Per: -0.0457 Price Up: 0 Price Stable: 0 Price Down: 1
18:21:00.037: Volume: 54.64466498 Volume Diff: -0.01848029 Volume Per: -0.0338 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:21:00.037: Market: BTC-XTZ
18:21:00.038: Price: 0.00017813 Volume: 87.10981662
18:21:00.038: Memory SAVE VAR
18:21:00.038: Key: markets_m_btc_xtz_202110031821_price
18:21:00.038: Exp: 3660
18:21:00.038: Memory SAVE VAR
18:21:00.038: Key: markets_m_btc_xtz_202110031821_volume
18:21:00.038: Exp: 3660
18:21:00.038: Memory SAVE VAR
18:21:00.038: Key: markets_m_btc_xtz_last_price
18:21:00.038: Exp: 3660
18:21:00.038: Memory SAVE VAR
18:21:00.038: Key: markets_m_btc_xtz_last_volume
18:21:00.038: Exp: 3660
18:21:00.038: Memory SAVE VAR
18:21:00.038: Key: markets_m_btc_xtz_last_high24
18:21:00.038: Exp: 3660
18:21:00.038: Memory SAVE VAR
18:21:00.038: Key: markets_m_btc_xtz_last_low24
18:21:00.038: Exp: 3660
18:21:00.038: Memory GET VAR
18:21:00.038: Key: markets_m_btc_xtz_202110031820_price
18:21:00.038: Active -> Returning Memory Value
18:21:00.038: Memory GET VAR
18:21:00.038: Key: markets_m_btc_xtz_202110031820_volume
18:21:00.038: Active -> Returning Memory Value
18:21:00.038: Old Price: 0.00017875 Old Volume: 87.45989395
18:21:00.039: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
18:21:00.039: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
18:21:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
18:21:00.040: Price: 0.00017813 Price Diff: -6.2E-7 Price Per: -0.3469 Price Up: 0 Price Stable: 0 Price Down: 1
18:21:00.040: Volume: 87.10981662 Volume Diff: -0.35007733 Volume Per: -0.4003 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:21:00.040: Done
18:21:00.040: Markets->Delta(M,16,30)
18:21:00.040: MINUTE
18:21:00.040: Check MEMORY cache
18:21:00.040: Memory GET
18:21:00.040: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
18:21:00.040: Active -> Returning Memory Value
18:21:00.040: Query CACHE -> MEMORY
18:21:00.040: Check MEMORY cache
18:21:00.040: Memory GET
18:21:00.040: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
18:21:00.040: Active -> Returning Memory Value
18:21:00.040: Query CACHE -> MEMORY
18:21:00.040: Check MEMORY cache
18:21:00.040: Memory GET
18:21:00.040: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
18:21:00.041: Active -> Returning Memory Value
18:21:00.041: Query CACHE -> MEMORY
18:21:00.041: Market: BTC-ICX
18:21:00.041: Memory GET VAR
18:21:00.041: Key: markets_m_btc_icx_last_price
18:21:00.041: Active -> Returning Memory Value
18:21:00.041: Memory GET VAR
18:21:00.041: Key: markets_m_btc_icx_last_volume
18:21:00.041: Active -> Returning Memory Value
18:21:00.041: Market: BTC-ICX
18:21:00.041: Price Now: 4.461E-5
18:21:00.041: Volume Now: 24.95615446
18:21:00.041: 2 M
18:21:00.041: Memory GET VAR
18:21:00.041: Key: markets_m_btc_icx_202110031819_price
18:21:00.041: Active -> Returning Memory Value
18:21:00.041: Memory GET VAR
18:21:00.041: Key: markets_m_btc_icx_202110031819_volume
18:21:00.041: Active -> Returning Memory Value
18:21:00.042: Price: 4.457E-5 Price Diff: 4.0E-8 Price Per: 0.0897 Price Up: 100 Price Stable: 0 Price Down: 0
18:21:00.042: Volume: 24.94481726 Volume Diff: 0.0113372 Volume Per: 0.0454 Volume Up: 100 Volume Stable: 0 Volume Down: 0
18:21:00.043: 3 M
18:21:00.043: Memory GET VAR
18:21:00.043: Key: markets_m_btc_icx_202110031818_price
18:21:00.043: Active -> Returning Memory Value
18:21:00.043: Memory GET VAR
18:21:00.043: Key: markets_m_btc_icx_202110031818_volume
18:21:00.043: Active -> Returning Memory Value
18:21:00.043: Price: 4.457E-5 Price Diff: 4.0E-8 Price Per: 0.0897 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
18:21:00.043: Volume: 24.94693879 Volume Diff: 0.0092156699999997 Volume Per: 0.0369 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:21:00.043: 4 M
18:21:00.043: Memory GET VAR
18:21:00.043: Key: markets_m_btc_icx_202110031817_price
18:21:00.043: Active -> Returning Memory Value
18:21:00.044: Memory GET VAR
18:21:00.044: Key: markets_m_btc_icx_202110031817_volume
18:21:00.044: Active -> Returning Memory Value
18:21:00.044: Price: 4.458E-5 Price Diff: 3.0000000000005E-8 Price Per: 0.0673 Price Up: 50 Price Stable: 25 Price Down: 25
18:21:00.044: Volume: 24.95472046 Volume Diff: 0.0014339999999997 Volume Per: 0.0057 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:21:00.044: 5 M
18:21:00.044: Memory GET VAR
18:21:00.044: Key: markets_m_btc_icx_202110031816_price
18:21:00.044: Active -> Returning Memory Value
18:21:00.045: Memory GET VAR
18:21:00.045: Key: markets_m_btc_icx_202110031816_volume
18:21:00.045: Active -> Returning Memory Value
18:21:00.045: Price: 4.452E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.2022 Price Up: 60 Price Stable: 20 Price Down: 20
18:21:00.045: Volume: 24.92464666 Volume Diff: 0.0315078 Volume Per: 0.1264 Volume Up: 60 Volume Stable: 0 Volume Down: 40
18:21:00.046: 6 M
18:21:00.046: Memory GET VAR
18:21:00.046: Key: markets_m_btc_icx_202110031815_price
18:21:00.046: Active -> Returning Memory Value
18:21:00.046: Memory GET VAR
18:21:00.046: Key: markets_m_btc_icx_202110031815_volume
18:21:00.046: Active -> Returning Memory Value
18:21:00.046: Price: 4.454E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.1572 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
18:21:00.046: Volume: 24.94678274 Volume Diff: 0.0093717200000007 Volume Per: 0.0376 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:21:00.047: 7 M
18:21:00.047: Memory GET VAR
18:21:00.047: Key: markets_m_btc_icx_202110031814_price
18:21:00.047: Active -> Returning Memory Value
18:21:00.047: Memory GET VAR
18:21:00.047: Key: markets_m_btc_icx_202110031814_volume
18:21:00.047: Active -> Returning Memory Value
18:21:00.047: Price: 4.454E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.1572 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
18:21:00.047: Volume: 24.94678274 Volume Diff: 0.0093717200000007 Volume Per: 0.0376 Volume Up: 42.86 Volume Stable: 14.29 Volume Down: 42.86
18:21:00.047: 8 M
18:21:00.048: Memory GET VAR
18:21:00.048: Key: markets_m_btc_icx_202110031813_price
18:21:00.048: Active -> Returning Memory Value
18:21:00.048: Memory GET VAR
18:21:00.048: Key: markets_m_btc_icx_202110031813_volume
18:21:00.048: Active -> Returning Memory Value
18:21:00.048: Price: 4.454E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.1572 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
18:21:00.048: Volume: 24.94678274 Volume Diff: 0.0093717200000007 Volume Per: 0.0376 Volume Up: 37.5 Volume Stable: 25 Volume Down: 37.5
18:21:00.048: 9 M
18:21:00.048: Memory GET VAR
18:21:00.048: Key: markets_m_btc_icx_202110031812_price
18:21:00.048: Active -> Returning Memory Value
18:21:00.048: Memory GET VAR
18:21:00.048: Key: markets_m_btc_icx_202110031812_volume
18:21:00.048: Active -> Returning Memory Value
18:21:00.049: Price: 4.466E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.112 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:21:00.049: Volume: 25.01399454 Volume Diff: -0.057840079999998 Volume Per: -0.2312 Volume Up: 33.33 Volume Stable: 22.22 Volume Down: 44.44
18:21:00.049: 10 M
18:21:00.049: Memory GET VAR
18:21:00.049: Key: markets_m_btc_icx_202110031811_price
18:21:00.049: Active -> Returning Memory Value
18:21:00.049: Memory GET VAR
18:21:00.049: Key: markets_m_btc_icx_202110031811_volume
18:21:00.049: Active -> Returning Memory Value
18:21:00.050: Price: 4.466E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.112 Price Up: 30 Price Stable: 40 Price Down: 30
18:21:00.050: Volume: 25.08134629 Volume Diff: -0.12519183 Volume Per: -0.4991 Volume Up: 30 Volume Stable: 20 Volume Down: 50
18:21:00.050: 15 M
18:21:00.050: Memory GET VAR
18:21:00.050: Key: markets_m_btc_icx_202110031806_price
18:21:00.050: Active -> Returning Memory Value
18:21:00.050: Memory GET VAR
18:21:00.050: Key: markets_m_btc_icx_202110031806_volume
18:21:00.050: Active -> Returning Memory Value
18:21:00.050: Price: 4.456E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1122 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
18:21:00.050: Volume: 25.25595742 Volume Diff: -0.29980296 Volume Per: -1.1871 Volume Up: 26.67 Volume Stable: 13.33 Volume Down: 60
18:21:00.051: 20 M
18:21:00.051: Memory GET VAR
18:21:00.051: Key: markets_m_btc_icx_202110031801_price
18:21:00.051: Active -> Returning Memory Value
18:21:00.051: Memory GET VAR
18:21:00.051: Key: markets_m_btc_icx_202110031801_volume
18:21:00.051: Active -> Returning Memory Value
18:21:00.052: Price: 4.47E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2013 Price Up: 30 Price Stable: 25 Price Down: 45
18:21:00.052: Volume: 25.34615607 Volume Diff: -0.39000161 Volume Per: -1.5387 Volume Up: 20 Volume Stable: 15 Volume Down: 65
18:21:00.052: 25 M
18:21:00.052: Memory GET VAR
18:21:00.052: Key: markets_m_btc_icx_202110031756_price
18:21:00.052: Active -> Returning Memory Value
18:21:00.052: Memory GET VAR
18:21:00.052: Key: markets_m_btc_icx_202110031756_volume
18:21:00.052: Active -> Returning Memory Value
18:21:00.053: Price: 4.469E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.179 Price Up: 36 Price Stable: 20 Price Down: 44
18:21:00.053: Volume: 25.50106143 Volume Diff: -0.54490697 Volume Per: -2.1368 Volume Up: 24 Volume Stable: 12 Volume Down: 64
18:21:00.054: 30 M
18:21:00.054: Memory GET VAR
18:21:00.054: Key: markets_m_btc_icx_202110031751_price
18:21:00.054: Active -> Returning Memory Value
18:21:00.054: Memory GET VAR
18:21:00.054: Key: markets_m_btc_icx_202110031751_volume
18:21:00.054: Active -> Returning Memory Value
18:21:00.054: Price: 4.476E-5 Price Diff: -1.5E-7 Price Per: -0.3351 Price Up: 36.67 Price Stable: 20 Price Down: 43.33
18:21:00.054: Volume: 25.55457614 Volume Diff: -0.59842168 Volume Per: -2.3417 Volume Up: 26.67 Volume Stable: 10 Volume Down: 63.33
18:21:00.055: 40 M
18:21:00.055: Memory GET VAR
18:21:00.055: Key: markets_m_btc_icx_202110031741_price
18:21:00.055: Active -> Returning Memory Value
18:21:00.055: Memory GET VAR
18:21:00.055: Key: markets_m_btc_icx_202110031741_volume
18:21:00.055: Active -> Returning Memory Value
18:21:00.056: Price: 4.486E-5 Price Diff: -2.5E-7 Price Per: -0.5573 Price Up: 35 Price Stable: 20 Price Down: 45
18:21:00.056: Volume: 25.65516484 Volume Diff: -0.69901038 Volume Per: -2.7246 Volume Up: 27.5 Volume Stable: 7.5 Volume Down: 65
18:21:00.056: 50 M
18:21:00.056: Memory GET VAR
18:21:00.056: Key: markets_m_btc_icx_202110031731_price
18:21:00.056: Active -> Returning Memory Value
18:21:00.056: Memory GET VAR
18:21:00.056: Key: markets_m_btc_icx_202110031731_volume
18:21:00.056: Active -> Returning Memory Value
18:21:00.057: Price: 4.476E-5 Price Diff: -1.5E-7 Price Per: -0.3351 Price Up: 36 Price Stable: 20 Price Down: 44
18:21:00.057: Volume: 25.62736933 Volume Diff: -0.67121487 Volume Per: -2.6191 Volume Up: 30 Volume Stable: 6 Volume Down: 64
18:21:00.058: 60 M
18:21:00.058: Memory GET VAR
18:21:00.058: Key: markets_m_btc_icx_202110031721_price
18:21:00.058: Active -> Returning Memory Value
18:21:00.058: Memory GET VAR
18:21:00.058: Key: markets_m_btc_icx_202110031721_volume
18:21:00.058: Active -> Returning Memory Value
18:21:00.059: Price: 4.459E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0449 Price Up: 40 Price Stable: 16.67 Price Down: 43.33
18:21:00.059: Volume: 25.67872107 Volume Diff: -0.72256661 Volume Per: -2.8139 Volume Up: 35 Volume Stable: 5 Volume Down: 60
18:21:00.059: Market: BTC-LINK
18:21:00.059: Memory GET VAR
18:21:00.059: Key: markets_m_btc_link_last_price
18:21:00.059: Active -> Returning Memory Value
18:21:00.059: Memory GET VAR
18:21:00.059: Key: markets_m_btc_link_last_volume
18:21:00.059: Active -> Returning Memory Value
18:21:00.059: Market: BTC-LINK
18:21:00.059: Price Now: 0.000572
18:21:00.059: Volume Now: 64.49981824
18:21:00.059: 2 M
18:21:00.059: Memory GET VAR
18:21:00.059: Key: markets_m_btc_link_202110031819_price
18:21:00.059: Active -> Returning Memory Value
18:21:00.059: Memory GET VAR
18:21:00.059: Key: markets_m_btc_link_202110031819_volume
18:21:00.059: Active -> Returning Memory Value
18:21:00.060: Price: 0.0005718 Price Diff: 2.0E-7 Price Per: 0.035 Price Up: 50 Price Stable: 50 Price Down: 0
18:21:00.060: Volume: 64.57224755 Volume Diff: -0.072429310000004 Volume Per: -0.1122 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:21:00.061: 3 M
18:21:00.061: Memory GET VAR
18:21:00.061: Key: markets_m_btc_link_202110031818_price
18:21:00.061: Active -> Returning Memory Value
18:21:00.061: Memory GET VAR
18:21:00.061: Key: markets_m_btc_link_202110031818_volume
18:21:00.061: Active -> Returning Memory Value
18:21:00.061: Price: 0.0005717 Price Diff: 3.0000000000006E-7 Price Per: 0.0525 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
18:21:00.061: Volume: 64.84176236 Volume Diff: -0.34194412000001 Volume Per: -0.5274 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:21:00.062: 4 M
18:21:00.062: Memory GET VAR
18:21:00.062: Key: markets_m_btc_link_202110031817_price
18:21:00.062: Active -> Returning Memory Value
18:21:00.062: Memory GET VAR
18:21:00.062: Key: markets_m_btc_link_202110031817_volume
18:21:00.062: Active -> Returning Memory Value
18:21:00.062: Price: 0.000572 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 25 Price Down: 25
18:21:00.062: Volume: 65.14270048 Volume Diff: -0.64288224000001 Volume Per: -0.9869 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:21:00.063: 5 M
18:21:00.063: Memory GET VAR
18:21:00.063: Key: markets_m_btc_link_202110031816_price
18:21:00.063: Active -> Returning Memory Value
18:21:00.063: Memory GET VAR
18:21:00.063: Key: markets_m_btc_link_202110031816_volume
18:21:00.063: Active -> Returning Memory Value
18:21:00.064: Price: 0.0005724 Price Diff: -4.0000000000001E-7 Price Per: -0.0699 Price Up: 40 Price Stable: 20 Price Down: 40
18:21:00.064: Volume: 65.21535223 Volume Diff: -0.71553399 Volume Per: -1.0972 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:21:00.064: 6 M
18:21:00.064: Memory GET VAR
18:21:00.064: Key: markets_m_btc_link_202110031815_price
18:21:00.064: Active -> Returning Memory Value
18:21:00.064: Memory GET VAR
18:21:00.064: Key: markets_m_btc_link_202110031815_volume
18:21:00.064: Active -> Returning Memory Value
18:21:00.065: Price: 0.0005726 Price Diff: -6.0000000000001E-7 Price Per: -0.1048 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
18:21:00.065: Volume: 65.30741774 Volume Diff: -0.80759950000001 Volume Per: -1.2366 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:21:00.065: 7 M
18:21:00.065: Memory GET VAR
18:21:00.065: Key: markets_m_btc_link_202110031814_price
18:21:00.065: Active -> Returning Memory Value
18:21:00.065: Memory GET VAR
18:21:00.065: Key: markets_m_btc_link_202110031814_volume
18:21:00.065: Active -> Returning Memory Value
18:21:00.066: Price: 0.0005723 Price Diff: -2.9999999999995E-7 Price Per: -0.0524 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
18:21:00.066: Volume: 65.27320149 Volume Diff: -0.77338325000001 Volume Per: -1.1848 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:21:00.066: 8 M
18:21:00.066: Memory GET VAR
18:21:00.066: Key: markets_m_btc_link_202110031813_price
18:21:00.066: Active -> Returning Memory Value
18:21:00.066: Memory GET VAR
18:21:00.066: Key: markets_m_btc_link_202110031813_volume
18:21:00.066: Active -> Returning Memory Value
18:21:00.067: Price: 0.0005719 Price Diff: 1.0000000000006E-7 Price Per: 0.0175 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
18:21:00.067: Volume: 65.22757982 Volume Diff: -0.72776158000001 Volume Per: -1.1157 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
18:21:00.067: 9 M
18:21:00.067: Memory GET VAR
18:21:00.067: Key: markets_m_btc_link_202110031812_price
18:21:00.067: Active -> Returning Memory Value
18:21:00.067: Memory GET VAR
18:21:00.067: Key: markets_m_btc_link_202110031812_volume
18:21:00.068: Active -> Returning Memory Value
18:21:00.068: Price: 0.0005725 Price Diff: -4.9999999999996E-7 Price Per: -0.0873 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
18:21:00.068: Volume: 65.29601233 Volume Diff: -0.79619409 Volume Per: -1.2194 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:21:00.068: 10 M
18:21:00.068: Memory GET VAR
18:21:00.068: Key: markets_m_btc_link_202110031811_price
18:21:00.068: Active -> Returning Memory Value
18:21:00.068: Memory GET VAR
18:21:00.068: Key: markets_m_btc_link_202110031811_volume
18:21:00.068: Active -> Returning Memory Value
18:21:00.069: Price: 0.0005726 Price Diff: -6.0000000000001E-7 Price Per: -0.1048 Price Up: 40 Price Stable: 10 Price Down: 50
18:21:00.069: Volume: 65.30741774 Volume Diff: -0.80759950000001 Volume Per: -1.2366 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:21:00.070: 15 M
18:21:00.070: Memory GET VAR
18:21:00.070: Key: markets_m_btc_link_202110031806_price
18:21:00.070: Active -> Returning Memory Value
18:21:00.070: Memory GET VAR
18:21:00.070: Key: markets_m_btc_link_202110031806_volume
18:21:00.070: Active -> Returning Memory Value
18:21:00.070: Price: 0.0005715 Price Diff: 5.0000000000007E-7 Price Per: 0.0875 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
18:21:00.070: Volume: 65.24570327 Volume Diff: -0.74588503000001 Volume Per: -1.1432 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:21:00.071: 20 M
18:21:00.071: Memory GET VAR
18:21:00.071: Key: markets_m_btc_link_202110031801_price
18:21:00.071: Active -> Returning Memory Value
18:21:00.071: Memory GET VAR
18:21:00.071: Key: markets_m_btc_link_202110031801_volume
18:21:00.071: Active -> Returning Memory Value
18:21:00.071: Price: 0.0005719 Price Diff: 1.0000000000006E-7 Price Per: 0.0175 Price Up: 40 Price Stable: 20 Price Down: 40
18:21:00.072: Volume: 65.33529147 Volume Diff: -0.83547323000001 Volume Per: -1.2787 Volume Up: 35 Volume Stable: 5 Volume Down: 60
18:21:00.072: 25 M
18:21:00.072: Memory GET VAR
18:21:00.072: Key: markets_m_btc_link_202110031756_price
18:21:00.072: Active -> Returning Memory Value
18:21:00.072: Memory GET VAR
18:21:00.072: Key: markets_m_btc_link_202110031756_volume
18:21:00.072: Active -> Returning Memory Value
18:21:00.073: Price: 0.000573 Price Diff: -1.0E-6 Price Per: -0.1745 Price Up: 36 Price Stable: 24 Price Down: 40
18:21:00.073: Volume: 65.60869482 Volume Diff: -1.10887658 Volume Per: -1.6901 Volume Up: 28 Volume Stable: 8 Volume Down: 64
18:21:00.073: 30 M
18:21:00.073: Memory GET VAR
18:21:00.073: Key: markets_m_btc_link_202110031751_price
18:21:00.074: Active -> Returning Memory Value
18:21:00.074: Memory GET VAR
18:21:00.074: Key: markets_m_btc_link_202110031751_volume
18:21:00.074: Active -> Returning Memory Value
18:21:00.074: Price: 0.0005734 Price Diff: -1.3999999999999E-6 Price Per: -0.2442 Price Up: 33.33 Price Stable: 23.33 Price Down: 43.33
18:21:00.074: Volume: 65.82241515 Volume Diff: -1.32259691 Volume Per: -2.0093 Volume Up: 23.33 Volume Stable: 10 Volume Down: 66.67
18:21:00.075: 40 M
18:21:00.075: Memory GET VAR
18:21:00.075: Key: markets_m_btc_link_202110031741_price
18:21:00.075: Active -> Returning Memory Value
18:21:00.075: Memory GET VAR
18:21:00.075: Key: markets_m_btc_link_202110031741_volume
18:21:00.075: Active -> Returning Memory Value
18:21:00.075: Price: 0.0005736 Price Diff: -1.5999999999999E-6 Price Per: -0.2789 Price Up: 35 Price Stable: 22.5 Price Down: 42.5
18:21:00.075: Volume: 65.99267426 Volume Diff: -1.49285602 Volume Per: -2.2622 Volume Up: 27.5 Volume Stable: 10 Volume Down: 62.5
18:21:00.076: 50 M
18:21:00.076: Memory GET VAR
18:21:00.076: Key: markets_m_btc_link_202110031731_price
18:21:00.076: Active -> Returning Memory Value
18:21:00.076: Memory GET VAR
18:21:00.076: Key: markets_m_btc_link_202110031731_volume
18:21:00.076: Active -> Returning Memory Value
18:21:00.076: Price: 0.0005733 Price Diff: -1.3E-6 Price Per: -0.2268 Price Up: 36 Price Stable: 20 Price Down: 44
18:21:00.076: Volume: 66.34786568 Volume Diff: -1.84804744 Volume Per: -2.7854 Volume Up: 28 Volume Stable: 8 Volume Down: 64
18:21:00.077: 60 M
18:21:00.077: Memory GET VAR
18:21:00.077: Key: markets_m_btc_link_202110031721_price
18:21:00.077: Active -> Returning Memory Value
18:21:00.077: Memory GET VAR
18:21:00.077: Key: markets_m_btc_link_202110031721_volume
18:21:00.077: Active -> Returning Memory Value
18:21:00.077: Price: 0.0005721 Price Diff: -9.9999999999948E-8 Price Per: -0.0175 Price Up: 40 Price Stable: 16.67 Price Down: 43.33
18:21:00.077: Volume: 66.42729189 Volume Diff: -1.92747365 Volume Per: -2.9016 Volume Up: 30 Volume Stable: 6.67 Volume Down: 63.33
18:21:00.078: Market: BTC-LTC
18:21:00.078: Memory GET VAR
18:21:00.078: Key: markets_m_btc_ltc_last_price
18:21:00.078: Active -> Returning Memory Value
18:21:00.078: Memory GET VAR
18:21:00.078: Key: markets_m_btc_ltc_last_volume
18:21:00.078: Active -> Returning Memory Value
18:21:00.078: Market: BTC-LTC
18:21:00.078: Price Now: 0.003547
18:21:00.078: Volume Now: 21.75324981
18:21:00.078: 2 M
18:21:00.078: Memory GET VAR
18:21:00.078: Key: markets_m_btc_ltc_202110031819_price
18:21:00.078: Active -> Returning Memory Value
18:21:00.078: Memory GET VAR
18:21:00.078: Key: markets_m_btc_ltc_202110031819_volume
18:21:00.078: Active -> Returning Memory Value
18:21:00.079: Price: 0.003549 Price Diff: -2.0000000000003E-6 Price Per: -0.0564 Price Up: 0 Price Stable: 50 Price Down: 50
18:21:00.079: Volume: 21.8073994 Volume Diff: -0.054149590000002 Volume Per: -0.2483 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:21:00.079: 3 M
18:21:00.080: Memory GET VAR
18:21:00.080: Key: markets_m_btc_ltc_202110031818_price
18:21:00.080: Active -> Returning Memory Value
18:21:00.080: Memory GET VAR
18:21:00.080: Key: markets_m_btc_ltc_202110031818_volume
18:21:00.080: Active -> Returning Memory Value
18:21:00.080: Price: 0.003551 Price Diff: -4.0000000000001E-6 Price Per: -0.1126 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
18:21:00.080: Volume: 21.82836382 Volume Diff: -0.07511401 Volume Per: -0.3441 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:21:00.081: 4 M
18:21:00.081: Memory GET VAR
18:21:00.081: Key: markets_m_btc_ltc_202110031817_price
18:21:00.081: Active -> Returning Memory Value
18:21:00.081: Memory GET VAR
18:21:00.081: Key: markets_m_btc_ltc_202110031817_volume
18:21:00.081: Active -> Returning Memory Value
18:21:00.082: Price: 0.003551 Price Diff: -4.0000000000001E-6 Price Per: -0.1126 Price Up: 0 Price Stable: 50 Price Down: 50
18:21:00.082: Volume: 21.9365706 Volume Diff: -0.18332079 Volume Per: -0.8357 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:21:00.082: 5 M
18:21:00.082: Memory GET VAR
18:21:00.082: Key: markets_m_btc_ltc_202110031816_price
18:21:00.082: Active -> Returning Memory Value
18:21:00.082: Memory GET VAR
18:21:00.082: Key: markets_m_btc_ltc_202110031816_volume
18:21:00.082: Active -> Returning Memory Value
18:21:00.083: Price: 0.003551 Price Diff: -4.0000000000001E-6 Price Per: -0.1126 Price Up: 0 Price Stable: 60 Price Down: 40
18:21:00.083: Volume: 21.94422016 Volume Diff: -0.19097035 Volume Per: -0.8703 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:21:00.083: 6 M
18:21:00.083: Memory GET VAR
18:21:00.083: Key: markets_m_btc_ltc_202110031815_price
18:21:00.083: Active -> Returning Memory Value
18:21:00.083: Memory GET VAR
18:21:00.083: Key: markets_m_btc_ltc_202110031815_volume
18:21:00.083: Active -> Returning Memory Value
18:21:00.084: Price: 0.003554 Price Diff: -7.0000000000001E-6 Price Per: -0.197 Price Up: 0 Price Stable: 50 Price Down: 50
18:21:00.084: Volume: 22.00871328 Volume Diff: -0.25546347 Volume Per: -1.1607 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:21:00.085: 7 M
18:21:00.085: Memory GET VAR
18:21:00.085: Key: markets_m_btc_ltc_202110031814_price
18:21:00.085: Active -> Returning Memory Value
18:21:00.085: Memory GET VAR
18:21:00.085: Key: markets_m_btc_ltc_202110031814_volume
18:21:00.085: Active -> Returning Memory Value
18:21:00.085: Price: 0.003555 Price Diff: -8.0000000000002E-6 Price Per: -0.225 Price Up: 0 Price Stable: 42.86 Price Down: 57.14
18:21:00.085: Volume: 22.01490594 Volume Diff: -0.26165613 Volume Per: -1.1885 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:21:00.086: 8 M
18:21:00.086: Memory GET VAR
18:21:00.086: Key: markets_m_btc_ltc_202110031813_price
18:21:00.086: Active -> Returning Memory Value
18:21:00.086: Memory GET VAR
18:21:00.086: Key: markets_m_btc_ltc_202110031813_volume
18:21:00.086: Active -> Returning Memory Value
18:21:00.086: Price: 0.003556 Price Diff: -9.0000000000003E-6 Price Per: -0.2531 Price Up: 0 Price Stable: 37.5 Price Down: 62.5
18:21:00.086: Volume: 22.0210986 Volume Diff: -0.26784879 Volume Per: -1.2163 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:21:00.087: 9 M
18:21:00.087: Memory GET VAR
18:21:00.087: Key: markets_m_btc_ltc_202110031812_price
18:21:00.087: Active -> Returning Memory Value
18:21:00.087: Memory GET VAR
18:21:00.087: Key: markets_m_btc_ltc_202110031812_volume
18:21:00.087: Active -> Returning Memory Value
18:21:00.088: Price: 0.003557 Price Diff: -1.0E-5 Price Per: -0.2811 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
18:21:00.088: Volume: 22.02729126 Volume Diff: -0.27404145 Volume Per: -1.2441 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:21:00.088: 10 M
18:21:00.088: Memory GET VAR
18:21:00.088: Key: markets_m_btc_ltc_202110031811_price
18:21:00.088: Active -> Returning Memory Value
18:21:00.088: Memory GET VAR
18:21:00.088: Key: markets_m_btc_ltc_202110031811_volume
18:21:00.088: Active -> Returning Memory Value
18:21:00.089: Price: 0.003557 Price Diff: -1.0E-5 Price Per: -0.2811 Price Up: 0 Price Stable: 40 Price Down: 60
18:21:00.089: Volume: 22.02729126 Volume Diff: -0.27404145 Volume Per: -1.2441 Volume Up: 0 Volume Stable: 10 Volume Down: 90
18:21:00.089: 15 M
18:21:00.089: Memory GET VAR
18:21:00.089: Key: markets_m_btc_ltc_202110031806_price
18:21:00.089: Active -> Returning Memory Value
18:21:00.089: Memory GET VAR
18:21:00.090: Key: markets_m_btc_ltc_202110031806_volume
18:21:00.090: Active -> Returning Memory Value
18:21:00.090: Price: 0.003557 Price Diff: -1.0E-5 Price Per: -0.2811 Price Up: 6.67 Price Stable: 40 Price Down: 53.33
18:21:00.090: Volume: 22.05761967 Volume Diff: -0.30436986 Volume Per: -1.3799 Volume Up: 6.67 Volume Stable: 6.67 Volume Down: 86.67
18:21:00.090: 20 M
18:21:00.090: Memory GET VAR
18:21:00.091: Key: markets_m_btc_ltc_202110031801_price
18:21:00.091: Active -> Returning Memory Value
18:21:00.091: Memory GET VAR
18:21:00.091: Key: markets_m_btc_ltc_202110031801_volume
18:21:00.091: Active -> Returning Memory Value
18:21:00.091: Price: 0.003558 Price Diff: -1.1E-5 Price Per: -0.3092 Price Up: 15 Price Stable: 35 Price Down: 50
18:21:00.091: Volume: 22.18348173 Volume Diff: -0.43023192 Volume Per: -1.9394 Volume Up: 10 Volume Stable: 5 Volume Down: 85
18:21:00.092: 25 M
18:21:00.092: Memory GET VAR
18:21:00.092: Key: markets_m_btc_ltc_202110031756_price
18:21:00.092: Active -> Returning Memory Value
18:21:00.092: Memory GET VAR
18:21:00.092: Key: markets_m_btc_ltc_202110031756_volume
18:21:00.092: Active -> Returning Memory Value
18:21:00.093: Price: 0.003558 Price Diff: -1.1E-5 Price Per: -0.3092 Price Up: 20 Price Stable: 36 Price Down: 44
18:21:00.093: Volume: 22.21838251 Volume Diff: -0.4651327 Volume Per: -2.0935 Volume Up: 8 Volume Stable: 8 Volume Down: 84
18:21:00.093: 30 M
18:21:00.093: Memory GET VAR
18:21:00.093: Key: markets_m_btc_ltc_202110031751_price
18:21:00.093: Active -> Returning Memory Value
18:21:00.093: Memory GET VAR
18:21:00.093: Key: markets_m_btc_ltc_202110031751_volume
18:21:00.093: Active -> Returning Memory Value
18:21:00.093: Price: 0.00356 Price Diff: -1.3E-5 Price Per: -0.3652 Price Up: 23.33 Price Stable: 30 Price Down: 46.67
18:21:00.093: Volume: 22.27755974 Volume Diff: -0.52430993 Volume Per: -2.3535 Volume Up: 10 Volume Stable: 6.67 Volume Down: 83.33
18:21:00.094: 40 M
18:21:00.094: Memory GET VAR
18:21:00.094: Key: markets_m_btc_ltc_202110031741_price
18:21:00.094: Active -> Returning Memory Value
18:21:00.094: Memory GET VAR
18:21:00.094: Key: markets_m_btc_ltc_202110031741_volume
18:21:00.094: Active -> Returning Memory Value
18:21:00.095: Price: 0.003558 Price Diff: -1.1E-5 Price Per: -0.3092 Price Up: 27.5 Price Stable: 30 Price Down: 42.5
18:21:00.095: Volume: 22.3327256 Volume Diff: -0.57947579 Volume Per: -2.5947 Volume Up: 17.5 Volume Stable: 7.5 Volume Down: 75
18:21:00.095: 50 M
18:21:00.096: Memory GET VAR
18:21:00.096: Key: markets_m_btc_ltc_202110031731_price
18:21:00.096: Active -> Returning Memory Value
18:21:00.096: Memory GET VAR
18:21:00.096: Key: markets_m_btc_ltc_202110031731_volume
18:21:00.096: Active -> Returning Memory Value
18:21:00.097: Price: 0.003554 Price Diff: -7.0000000000001E-6 Price Per: -0.197 Price Up: 30 Price Stable: 30 Price Down: 40
18:21:00.097: Volume: 22.39762288 Volume Diff: -0.64437307 Volume Per: -2.877 Volume Up: 18 Volume Stable: 6 Volume Down: 76
18:21:00.097: 60 M
18:21:00.097: Memory GET VAR
18:21:00.097: Key: markets_m_btc_ltc_202110031721_price
18:21:00.097: Active -> Returning Memory Value
18:21:00.097: Memory GET VAR
18:21:00.097: Key: markets_m_btc_ltc_202110031721_volume
18:21:00.097: Active -> Returning Memory Value
18:21:00.098: Price: 0.003549 Price Diff: -2.0000000000003E-6 Price Per: -0.0564 Price Up: 35 Price Stable: 28.33 Price Down: 36.67
18:21:00.099: Volume: 22.51320323 Volume Diff: -0.75995342 Volume Per: -3.3756 Volume Up: 20 Volume Stable: 6.67 Volume Down: 73.33
18:21:00.099: Market: BTC-MANA
18:21:00.099: Memory GET VAR
18:21:00.099: Key: markets_m_btc_mana_last_price
18:21:00.099: Active -> Returning Memory Value
18:21:00.099: Memory GET VAR
18:21:00.099: Key: markets_m_btc_mana_last_volume
18:21:00.099: Active -> Returning Memory Value
18:21:00.099: Market: BTC-MANA
18:21:00.099: Price Now: 1.581E-5
18:21:00.099: Volume Now: 4.88002821
18:21:00.099: 2 M
18:21:00.099: Memory GET VAR
18:21:00.099: Key: markets_m_btc_mana_202110031819_price
18:21:00.099: Active -> Returning Memory Value
18:21:00.099: Memory GET VAR
18:21:00.099: Key: markets_m_btc_mana_202110031819_volume
18:21:00.099: Active -> Returning Memory Value
18:21:00.100: Price: 1.583E-5 Price Diff: -2.0E-8 Price Per: -0.1263 Price Up: 0 Price Stable: 50 Price Down: 50
18:21:00.100: Volume: 4.88880106 Volume Diff: -0.0087728499999997 Volume Per: -0.1794 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:21:00.101: 3 M
18:21:00.101: Memory GET VAR
18:21:00.101: Key: markets_m_btc_mana_202110031818_price
18:21:00.101: Active -> Returning Memory Value
18:21:00.101: Memory GET VAR
18:21:00.101: Key: markets_m_btc_mana_202110031818_volume
18:21:00.101: Active -> Returning Memory Value
18:21:00.101: Price: 1.583E-5 Price Diff: -2.0E-8 Price Per: -0.1263 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
18:21:00.101: Volume: 4.89258561 Volume Diff: -0.0125574 Volume Per: -0.2567 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:21:00.103: 4 M
18:21:00.103: Memory GET VAR
18:21:00.103: Key: markets_m_btc_mana_202110031817_price
18:21:00.103: Active -> Returning Memory Value
18:21:00.103: Memory GET VAR
18:21:00.103: Key: markets_m_btc_mana_202110031817_volume
18:21:00.103: Active -> Returning Memory Value
18:21:00.103: Price: 1.584E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1894 Price Up: 0 Price Stable: 50 Price Down: 50
18:21:00.103: Volume: 4.89588558 Volume Diff: -0.01585737 Volume Per: -0.3239 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:21:00.104: 5 M
18:21:00.104: Memory GET VAR
18:21:00.104: Key: markets_m_btc_mana_202110031816_price
18:21:00.104: Active -> Returning Memory Value
18:21:00.104: Memory GET VAR
18:21:00.104: Key: markets_m_btc_mana_202110031816_volume
18:21:00.104: Active -> Returning Memory Value
18:21:00.104: Price: 1.586E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3153 Price Up: 0 Price Stable: 40 Price Down: 60
18:21:00.104: Volume: 4.90128304 Volume Diff: -0.02125483 Volume Per: -0.4337 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:21:00.105: 6 M
18:21:00.105: Memory GET VAR
18:21:00.105: Key: markets_m_btc_mana_202110031815_price
18:21:00.105: Active -> Returning Memory Value
18:21:00.105: Memory GET VAR
18:21:00.105: Key: markets_m_btc_mana_202110031815_volume
18:21:00.105: Active -> Returning Memory Value
18:21:00.105: Price: 1.587E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3781 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
18:21:00.105: Volume: 4.9107207 Volume Diff: -0.03069249 Volume Per: -0.625 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:21:00.106: 7 M
18:21:00.106: Memory GET VAR
18:21:00.106: Key: markets_m_btc_mana_202110031814_price
18:21:00.106: Active -> Returning Memory Value
18:21:00.106: Memory GET VAR
18:21:00.106: Key: markets_m_btc_mana_202110031814_volume
18:21:00.106: Active -> Returning Memory Value
18:21:00.107: Price: 1.585E-5 Price Diff: -4.0E-8 Price Per: -0.2524 Price Up: 14.29 Price Stable: 28.57 Price Down: 57.14
18:21:00.107: Volume: 4.90298534 Volume Diff: -0.02295713 Volume Per: -0.4682 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:21:00.108: 8 M
18:21:00.108: Memory GET VAR
18:21:00.108: Key: markets_m_btc_mana_202110031813_price
18:21:00.108: Active -> Returning Memory Value
18:21:00.108: Memory GET VAR
18:21:00.108: Key: markets_m_btc_mana_202110031813_volume
18:21:00.108: Active -> Returning Memory Value
18:21:00.108: Price: 1.585E-5 Price Diff: -4.0E-8 Price Per: -0.2524 Price Up: 12.5 Price Stable: 37.5 Price Down: 50
18:21:00.108: Volume: 4.90515124 Volume Diff: -0.02512303 Volume Per: -0.5122 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
18:21:00.109: 9 M
18:21:00.109: Memory GET VAR
18:21:00.109: Key: markets_m_btc_mana_202110031812_price
18:21:00.109: Active -> Returning Memory Value
18:21:00.109: Memory GET VAR
18:21:00.109: Key: markets_m_btc_mana_202110031812_volume
18:21:00.109: Active -> Returning Memory Value
18:21:00.110: Price: 1.587E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3781 Price Up: 11.11 Price Stable: 33.33 Price Down: 55.56
18:21:00.110: Volume: 4.91103012 Volume Diff: -0.031001910000001 Volume Per: -0.6313 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
18:21:00.110: 10 M
18:21:00.110: Memory GET VAR
18:21:00.110: Key: markets_m_btc_mana_202110031811_price
18:21:00.110: Active -> Returning Memory Value
18:21:00.110: Memory GET VAR
18:21:00.110: Key: markets_m_btc_mana_202110031811_volume
18:21:00.110: Active -> Returning Memory Value
18:21:00.111: Price: 1.585E-5 Price Diff: -4.0E-8 Price Per: -0.2524 Price Up: 20 Price Stable: 30 Price Down: 50
18:21:00.111: Volume: 4.90459308 Volume Diff: -0.02456487 Volume Per: -0.5009 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:21:00.112: 15 M
18:21:00.112: Memory GET VAR
18:21:00.112: Key: markets_m_btc_mana_202110031806_price
18:21:00.112: Active -> Returning Memory Value
18:21:00.112: Memory GET VAR
18:21:00.112: Key: markets_m_btc_mana_202110031806_volume
18:21:00.112: Active -> Returning Memory Value
18:21:00.112: Price: 1.579E-5 Price Diff: 2.0E-8 Price Per: 0.1267 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:21:00.112: Volume: 4.94689489 Volume Diff: -0.06686668 Volume Per: -1.3517 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
18:21:00.113: 20 M
18:21:00.113: Memory GET VAR
18:21:00.113: Key: markets_m_btc_mana_202110031801_price
18:21:00.113: Active -> Returning Memory Value
18:21:00.113: Memory GET VAR
18:21:00.114: Key: markets_m_btc_mana_202110031801_volume
18:21:00.114: Active -> Returning Memory Value
18:21:00.114: Price: 1.582E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0632 Price Up: 30 Price Stable: 35 Price Down: 35
18:21:00.114: Volume: 4.96245599 Volume Diff: -0.08242778 Volume Per: -1.661 Volume Up: 25 Volume Stable: 5 Volume Down: 70
18:21:00.114: 25 M
18:21:00.114: Memory GET VAR
18:21:00.114: Key: markets_m_btc_mana_202110031756_price
18:21:00.114: Active -> Returning Memory Value
18:21:00.114: Memory GET VAR
18:21:00.114: Key: markets_m_btc_mana_202110031756_volume
18:21:00.114: Active -> Returning Memory Value
18:21:00.115: Price: 1.584E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1894 Price Up: 28 Price Stable: 32 Price Down: 40
18:21:00.115: Volume: 4.98840176 Volume Diff: -0.10837355 Volume Per: -2.1725 Volume Up: 20 Volume Stable: 4 Volume Down: 76
18:21:00.116: 30 M
18:21:00.116: Memory GET VAR
18:21:00.116: Key: markets_m_btc_mana_202110031751_price
18:21:00.116: Active -> Returning Memory Value
18:21:00.116: Memory GET VAR
18:21:00.116: Key: markets_m_btc_mana_202110031751_volume
18:21:00.116: Active -> Returning Memory Value
18:21:00.116: Price: 1.585E-5 Price Diff: -4.0E-8 Price Per: -0.2524 Price Up: 23.33 Price Stable: 40 Price Down: 36.67
18:21:00.116: Volume: 4.99729113 Volume Diff: -0.11726292 Volume Per: -2.3465 Volume Up: 20 Volume Stable: 3.33 Volume Down: 76.67
18:21:00.117: 40 M
18:21:00.117: Memory GET VAR
18:21:00.117: Key: markets_m_btc_mana_202110031741_price
18:21:00.117: Active -> Returning Memory Value
18:21:00.117: Memory GET VAR
18:21:00.117: Key: markets_m_btc_mana_202110031741_volume
18:21:00.117: Active -> Returning Memory Value
18:21:00.117: Price: 1.586E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3153 Price Up: 22.5 Price Stable: 42.5 Price Down: 35
18:21:00.117: Volume: 5.01549354 Volume Diff: -0.13546533 Volume Per: -2.7009 Volume Up: 22.5 Volume Stable: 2.5 Volume Down: 75
18:21:00.118: 50 M
18:21:00.118: Memory GET VAR
18:21:00.118: Key: markets_m_btc_mana_202110031731_price
18:21:00.118: Active -> Returning Memory Value
18:21:00.118: Memory GET VAR
18:21:00.118: Key: markets_m_btc_mana_202110031731_volume
18:21:00.118: Active -> Returning Memory Value
18:21:00.119: Price: 1.582E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0632 Price Up: 26 Price Stable: 44 Price Down: 30
18:21:00.119: Volume: 5.02965394 Volume Diff: -0.14962573 Volume Per: -2.9749 Volume Up: 30 Volume Stable: 2 Volume Down: 68
18:21:00.119: 60 M
18:21:00.120: Memory GET VAR
18:21:00.120: Key: markets_m_btc_mana_202110031721_price
18:21:00.120: Active -> Returning Memory Value
18:21:00.120: Memory GET VAR
18:21:00.120: Key: markets_m_btc_mana_202110031721_volume
18:21:00.120: Active -> Returning Memory Value
18:21:00.120: Price: 1.58E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0633 Price Up: 26.67 Price Stable: 46.67 Price Down: 26.67
18:21:00.120: Volume: 5.07802382 Volume Diff: -0.19799561 Volume Per: -3.8991 Volume Up: 28.33 Volume Stable: 1.67 Volume Down: 70
18:21:00.121: Market: BTC-MATIC
18:21:00.121: Memory GET VAR
18:21:00.121: Key: markets_m_btc_matic_last_price
18:21:00.121: Active -> Returning Memory Value
18:21:00.121: Memory GET VAR
18:21:00.121: Key: markets_m_btc_matic_last_volume
18:21:00.121: Active -> Returning Memory Value
18:21:00.121: Market: BTC-MATIC
18:21:00.121: Price Now: 2.727E-5
18:21:00.121: Volume Now: 4.01020532
18:21:00.121: 2 M
18:21:00.121: Memory GET VAR
18:21:00.121: Key: markets_m_btc_matic_202110031819_price
18:21:00.121: Active -> Returning Memory Value
18:21:00.121: Memory GET VAR
18:21:00.121: Key: markets_m_btc_matic_202110031819_volume
18:21:00.121: Active -> Returning Memory Value
18:21:00.122: Price: 2.725E-5 Price Diff: 2.0E-8 Price Per: 0.0734 Price Up: 50 Price Stable: 0 Price Down: 50
18:21:00.122: Volume: 4.00794599 Volume Diff: 0.0022593300000002 Volume Per: 0.0564 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:21:00.122: 3 M
18:21:00.122: Memory GET VAR
18:21:00.122: Key: markets_m_btc_matic_202110031818_price
18:21:00.122: Active -> Returning Memory Value
18:21:00.122: Memory GET VAR
18:21:00.122: Key: markets_m_btc_matic_202110031818_volume
18:21:00.122: Active -> Returning Memory Value
18:21:00.122: Price: 2.724E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1101 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:21:00.122: Volume: 4.00553316 Volume Diff: 0.0046721600000001 Volume Per: 0.1166 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:21:00.123: 4 M
18:21:00.123: Memory GET VAR
18:21:00.123: Key: markets_m_btc_matic_202110031817_price
18:21:00.123: Active -> Returning Memory Value
18:21:00.123: Memory GET VAR
18:21:00.123: Key: markets_m_btc_matic_202110031817_volume
18:21:00.123: Active -> Returning Memory Value
18:21:00.124: Price: 2.725E-5 Price Diff: 2.0E-8 Price Per: 0.0734 Price Up: 50 Price Stable: 0 Price Down: 50
18:21:00.124: Volume: 4.00812075 Volume Diff: 0.0020845700000001 Volume Per: 0.052 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:21:00.124: 5 M
18:21:00.124: Memory GET VAR
18:21:00.124: Key: markets_m_btc_matic_202110031816_price
18:21:00.124: Active -> Returning Memory Value
18:21:00.124: Memory GET VAR
18:21:00.124: Key: markets_m_btc_matic_202110031816_volume
18:21:00.124: Active -> Returning Memory Value
18:21:00.125: Price: 2.724E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1101 Price Up: 60 Price Stable: 0 Price Down: 40
18:21:00.125: Volume: 4.00761964 Volume Diff: 0.0025856800000001 Volume Per: 0.0645 Volume Up: 60 Volume Stable: 0 Volume Down: 40
18:21:00.125: 6 M
18:21:00.125: Memory GET VAR
18:21:00.125: Key: markets_m_btc_matic_202110031815_price
18:21:00.125: Active -> Returning Memory Value
18:21:00.125: Memory GET VAR
18:21:00.125: Key: markets_m_btc_matic_202110031815_volume
18:21:00.125: Active -> Returning Memory Value
18:21:00.126: Price: 2.725E-5 Price Diff: 2.0E-8 Price Per: 0.0734 Price Up: 50 Price Stable: 0 Price Down: 50
18:21:00.126: Volume: 4.01031166 Volume Diff: -0.00010634000000032 Volume Per: -0.0027 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:21:00.127: 7 M
18:21:00.127: Memory GET VAR
18:21:00.127: Key: markets_m_btc_matic_202110031814_price
18:21:00.127: Active -> Returning Memory Value
18:21:00.127: Memory GET VAR
18:21:00.127: Key: markets_m_btc_matic_202110031814_volume
18:21:00.127: Active -> Returning Memory Value
18:21:00.127: Price: 2.727E-5 Price Diff: 0 Price Per: 0 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
18:21:00.127: Volume: 4.01340206 Volume Diff: -0.0031967399999999 Volume Per: -0.0797 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
18:21:00.128: 8 M
18:21:00.128: Memory GET VAR
18:21:00.128: Key: markets_m_btc_matic_202110031813_price
18:21:00.128: Active -> Returning Memory Value
18:21:00.128: Memory GET VAR
18:21:00.128: Key: markets_m_btc_matic_202110031813_volume
18:21:00.128: Active -> Returning Memory Value
18:21:00.128: Price: 2.727E-5 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
18:21:00.128: Volume: 4.01310774 Volume Diff: -0.0029024199999999 Volume Per: -0.0723 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:21:00.129: 9 M
18:21:00.129: Memory GET VAR
18:21:00.129: Key: markets_m_btc_matic_202110031812_price
18:21:00.129: Active -> Returning Memory Value
18:21:00.129: Memory GET VAR
18:21:00.129: Key: markets_m_btc_matic_202110031812_volume
18:21:00.129: Active -> Returning Memory Value
18:21:00.129: Price: 2.733E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2195 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
18:21:00.129: Volume: 4.02120165 Volume Diff: -0.01099633 Volume Per: -0.2735 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
18:21:00.130: 10 M
18:21:00.131: Memory GET VAR
18:21:00.131: Key: markets_m_btc_matic_202110031811_price
18:21:00.131: Active -> Returning Memory Value
18:21:00.131: Memory GET VAR
18:21:00.131: Key: markets_m_btc_matic_202110031811_volume
18:21:00.131: Active -> Returning Memory Value
18:21:00.131: Price: 2.729E-5 Price Diff: -2.0E-8 Price Per: -0.0733 Price Up: 40 Price Stable: 10 Price Down: 50
18:21:00.131: Volume: 4.01546233 Volume Diff: -0.0052570100000002 Volume Per: -0.1309 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:21:00.131: 15 M
18:21:00.131: Memory GET VAR
18:21:00.131: Key: markets_m_btc_matic_202110031806_price
18:21:00.131: Active -> Returning Memory Value
18:21:00.131: Memory GET VAR
18:21:00.131: Key: markets_m_btc_matic_202110031806_volume
18:21:00.131: Active -> Returning Memory Value
18:21:00.132: Price: 2.72E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.2574 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
18:21:00.132: Volume: 4.00664826 Volume Diff: 0.0035570599999994 Volume Per: 0.0888 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
18:21:00.132: 20 M
18:21:00.132: Memory GET VAR
18:21:00.132: Key: markets_m_btc_matic_202110031801_price
18:21:00.132: Active -> Returning Memory Value
18:21:00.132: Memory GET VAR
18:21:00.132: Key: markets_m_btc_matic_202110031801_volume
18:21:00.132: Active -> Returning Memory Value
18:21:00.133: Price: 2.714E-5 Price Diff: 1.3E-7 Price Per: 0.479 Price Up: 40 Price Stable: 20 Price Down: 40
18:21:00.133: Volume: 3.99941634 Volume Diff: 0.01078898 Volume Per: 0.2698 Volume Up: 45 Volume Stable: 5 Volume Down: 50
18:21:00.133: 25 M
18:21:00.133: Memory GET VAR
18:21:00.133: Key: markets_m_btc_matic_202110031756_price
18:21:00.133: Active -> Returning Memory Value
18:21:00.133: Memory GET VAR
18:21:00.133: Key: markets_m_btc_matic_202110031756_volume
18:21:00.133: Active -> Returning Memory Value
18:21:00.134: Price: 2.717E-5 Price Diff: 1.0E-7 Price Per: 0.3681 Price Up: 36 Price Stable: 16 Price Down: 48
18:21:00.134: Volume: 4.00677152 Volume Diff: 0.0034337999999998 Volume Per: 0.0857 Volume Up: 40 Volume Stable: 4 Volume Down: 56
18:21:00.134: 30 M
18:21:00.135: Memory GET VAR
18:21:00.135: Key: markets_m_btc_matic_202110031751_price
18:21:00.135: Active -> Returning Memory Value
18:21:00.135: Memory GET VAR
18:21:00.135: Key: markets_m_btc_matic_202110031751_volume
18:21:00.135: Active -> Returning Memory Value
18:21:00.135: Price: 2.724E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1101 Price Up: 30 Price Stable: 20 Price Down: 50
18:21:00.135: Volume: 4.02013368 Volume Diff: -0.00992836 Volume Per: -0.247 Volume Up: 36.67 Volume Stable: 3.33 Volume Down: 60
18:21:00.135: 40 M
18:21:00.135: Memory GET VAR
18:21:00.135: Key: markets_m_btc_matic_202110031741_price
18:21:00.135: Active -> Returning Memory Value
18:21:00.135: Memory GET VAR
18:21:00.135: Key: markets_m_btc_matic_202110031741_volume
18:21:00.135: Active -> Returning Memory Value
18:21:00.136: Price: 2.729E-5 Price Diff: -2.0E-8 Price Per: -0.0733 Price Up: 30 Price Stable: 20 Price Down: 50
18:21:00.136: Volume: 4.03483336 Volume Diff: -0.024628040000001 Volume Per: -0.6104 Volume Up: 35 Volume Stable: 2.5 Volume Down: 62.5
18:21:00.136: 50 M
18:21:00.136: Memory GET VAR
18:21:00.136: Key: markets_m_btc_matic_202110031731_price
18:21:00.136: Active -> Returning Memory Value
18:21:00.136: Memory GET VAR
18:21:00.136: Key: markets_m_btc_matic_202110031731_volume
18:21:00.136: Active -> Returning Memory Value
18:21:00.137: Price: 2.723E-5 Price Diff: 4.0000000000003E-8 Price Per: 0.1469 Price Up: 38 Price Stable: 16 Price Down: 46
18:21:00.137: Volume: 4.02861583 Volume Diff: -0.01841051 Volume Per: -0.457 Volume Up: 42 Volume Stable: 2 Volume Down: 56
18:21:00.138: 60 M
18:21:00.138: Memory GET VAR
18:21:00.138: Key: markets_m_btc_matic_202110031721_price
18:21:00.138: Active -> Returning Memory Value
18:21:00.138: Memory GET VAR
18:21:00.138: Key: markets_m_btc_matic_202110031721_volume
18:21:00.138: Active -> Returning Memory Value
18:21:00.139: Price: 2.723E-5 Price Diff: 4.0000000000003E-8 Price Per: 0.1469 Price Up: 38.33 Price Stable: 16.67 Price Down: 45
18:21:00.139: Volume: 4.03313873 Volume Diff: -0.02293341 Volume Per: -0.5686 Volume Up: 41.67 Volume Stable: 1.67 Volume Down: 56.67
18:21:00.139: Market: BTC-NEAR
18:21:00.139: Memory GET VAR
18:21:00.139: Key: markets_m_btc_near_last_price
18:21:00.139: Active -> Returning Memory Value
18:21:00.139: Memory GET VAR
18:21:00.139: Key: markets_m_btc_near_last_volume
18:21:00.139: Active -> Returning Memory Value
18:21:00.139: Market: BTC-NEAR
18:21:00.139: Price Now: 0.00016625
18:21:00.139: Volume Now: 1.81254063
18:21:00.139: 2 M
18:21:00.139: Memory GET VAR
18:21:00.139: Key: markets_m_btc_near_202110031819_price
18:21:00.139: Active -> Returning Memory Value
18:21:00.139: Memory GET VAR
18:21:00.139: Key: markets_m_btc_near_202110031819_volume
18:21:00.139: Active -> Returning Memory Value
18:21:00.139: Price: 0.00016601 Price Diff: 2.4000000000001E-7 Price Per: 0.1446 Price Up: 100 Price Stable: 0 Price Down: 0
18:21:00.139: Volume: 1.81058973 Volume Diff: 0.0019509 Volume Per: 0.1077 Volume Up: 100 Volume Stable: 0 Volume Down: 0
18:21:00.140: 3 M
18:21:00.140: Memory GET VAR
18:21:00.140: Key: markets_m_btc_near_202110031818_price
18:21:00.140: Active -> Returning Memory Value
18:21:00.140: Memory GET VAR
18:21:00.140: Key: markets_m_btc_near_202110031818_volume
18:21:00.140: Active -> Returning Memory Value
18:21:00.141: Price: 0.00016591 Price Diff: 3.4000000000001E-7 Price Per: 0.2049 Price Up: 100 Price Stable: 0 Price Down: 0
18:21:00.141: Volume: 1.80991551 Volume Diff: 0.00262512 Volume Per: 0.145 Volume Up: 100 Volume Stable: 0 Volume Down: 0
18:21:00.141: 4 M
18:21:00.141: Memory GET VAR
18:21:00.141: Key: markets_m_btc_near_202110031817_price
18:21:00.141: Active -> Returning Memory Value
18:21:00.141: Memory GET VAR
18:21:00.141: Key: markets_m_btc_near_202110031817_volume
18:21:00.141: Active -> Returning Memory Value
18:21:00.142: Price: 0.00016629 Price Diff: -4.0000000000006E-8 Price Per: -0.0241 Price Up: 75 Price Stable: 0 Price Down: 25
18:21:00.142: Volume: 1.81438188 Volume Diff: -0.00184125 Volume Per: -0.1015 Volume Up: 75 Volume Stable: 0 Volume Down: 25
18:21:00.143: 5 M
18:21:00.143: Memory GET VAR
18:21:00.143: Key: markets_m_btc_near_202110031816_price
18:21:00.143: Active -> Returning Memory Value
18:21:00.143: Memory GET VAR
18:21:00.143: Key: markets_m_btc_near_202110031816_volume
18:21:00.143: Active -> Returning Memory Value
18:21:00.143: Price: 0.00016634 Price Diff: -9.0000000000008E-8 Price Per: -0.0541 Price Up: 60 Price Stable: 0 Price Down: 40
18:21:00.143: Volume: 1.81593045 Volume Diff: -0.00338982 Volume Per: -0.1867 Volume Up: 60 Volume Stable: 0 Volume Down: 40
18:21:00.144: 6 M
18:21:00.144: Memory GET VAR
18:21:00.144: Key: markets_m_btc_near_202110031815_price
18:21:00.144: Active -> Returning Memory Value
18:21:00.144: Memory GET VAR
18:21:00.144: Key: markets_m_btc_near_202110031815_volume
18:21:00.144: Active -> Returning Memory Value
18:21:00.145: Price: 0.00016612 Price Diff: 1.3000000000001E-7 Price Per: 0.0783 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:21:00.145: Volume: 1.81545737 Volume Diff: -0.0029167400000001 Volume Per: -0.1607 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:21:00.145: 7 M
18:21:00.145: Memory GET VAR
18:21:00.145: Key: markets_m_btc_near_202110031814_price
18:21:00.145: Active -> Returning Memory Value
18:21:00.145: Memory GET VAR
18:21:00.145: Key: markets_m_btc_near_202110031814_volume
18:21:00.145: Active -> Returning Memory Value
18:21:00.146: Price: 0.000166 Price Diff: 2.5000000000001E-7 Price Per: 0.1506 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
18:21:00.146: Volume: 1.81414594 Volume Diff: -0.00160531 Volume Per: -0.0885 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
18:21:00.146: 8 M
18:21:00.146: Memory GET VAR
18:21:00.146: Key: markets_m_btc_near_202110031813_price
18:21:00.146: Active -> Returning Memory Value
18:21:00.146: Memory GET VAR
18:21:00.146: Key: markets_m_btc_near_202110031813_volume
18:21:00.146: Active -> Returning Memory Value
18:21:00.147: Price: 0.0001661 Price Diff: 1.5E-7 Price Per: 0.0903 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
18:21:00.147: Volume: 1.8152388 Volume Diff: -0.0026981699999999 Volume Per: -0.1486 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
18:21:00.147: 9 M
18:21:00.147: Memory GET VAR
18:21:00.147: Key: markets_m_btc_near_202110031812_price
18:21:00.147: Active -> Returning Memory Value
18:21:00.147: Memory GET VAR
18:21:00.147: Key: markets_m_btc_near_202110031812_volume
18:21:00.147: Active -> Returning Memory Value
18:21:00.148: Price: 0.00016612 Price Diff: 1.3000000000001E-7 Price Per: 0.0783 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
18:21:00.148: Volume: 1.81545737 Volume Diff: -0.0029167400000001 Volume Per: -0.1607 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
18:21:00.148: 10 M
18:21:00.148: Memory GET VAR
18:21:00.148: Key: markets_m_btc_near_202110031811_price
18:21:00.148: Active -> Returning Memory Value
18:21:00.148: Memory GET VAR
18:21:00.148: Key: markets_m_btc_near_202110031811_volume
18:21:00.148: Active -> Returning Memory Value
18:21:00.149: Price: 0.00016578 Price Diff: 4.7E-7 Price Per: 0.2835 Price Up: 60 Price Stable: 0 Price Down: 40
18:21:00.149: Volume: 1.81225225 Volume Diff: 0.00028837999999998 Volume Per: 0.0159 Volume Up: 60 Volume Stable: 0 Volume Down: 40
18:21:00.149: 15 M
18:21:00.150: Memory GET VAR
18:21:00.150: Key: markets_m_btc_near_202110031806_price
18:21:00.150: Active -> Returning Memory Value
18:21:00.150: Memory GET VAR
18:21:00.150: Key: markets_m_btc_near_202110031806_volume
18:21:00.150: Active -> Returning Memory Value
18:21:00.151: Price: 0.00016619 Price Diff: 5.9999999999996E-8 Price Per: 0.0361 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
18:21:00.151: Volume: 1.81919385 Volume Diff: -0.00665322 Volume Per: -0.3657 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
18:21:00.151: 20 M
18:21:00.151: Memory GET VAR
18:21:00.151: Key: markets_m_btc_near_202110031801_price
18:21:00.151: Active -> Returning Memory Value
18:21:00.151: Memory GET VAR
18:21:00.151: Key: markets_m_btc_near_202110031801_volume
18:21:00.151: Active -> Returning Memory Value
18:21:00.152: Price: 0.00016614 Price Diff: 1.1E-7 Price Per: 0.0662 Price Up: 55 Price Stable: 0 Price Down: 45
18:21:00.152: Volume: 1.82044416 Volume Diff: -0.0079035300000001 Volume Per: -0.4342 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:21:00.152: 25 M
18:21:00.152: Memory GET VAR
18:21:00.152: Key: markets_m_btc_near_202110031756_price
18:21:00.152: Active -> Returning Memory Value
18:21:00.152: Memory GET VAR
18:21:00.152: Key: markets_m_btc_near_202110031756_volume
18:21:00.152: Active -> Returning Memory Value
18:21:00.153: Price: 0.00016644 Price Diff: -1.9000000000001E-7 Price Per: -0.1142 Price Up: 52 Price Stable: 0 Price Down: 48
18:21:00.153: Volume: 1.82740301 Volume Diff: -0.01486238 Volume Per: -0.8133 Volume Up: 44 Volume Stable: 0 Volume Down: 56
18:21:00.153: 30 M
18:21:00.153: Memory GET VAR
18:21:00.154: Key: markets_m_btc_near_202110031751_price
18:21:00.154: Active -> Returning Memory Value
18:21:00.154: Memory GET VAR
18:21:00.154: Key: markets_m_btc_near_202110031751_volume
18:21:00.154: Active -> Returning Memory Value
18:21:00.154: Price: 0.00016641 Price Diff: -1.6E-7 Price Per: -0.0961 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
18:21:00.154: Volume: 1.83052165 Volume Diff: -0.01798102 Volume Per: -0.9823 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
18:21:00.155: 40 M
18:21:00.155: Memory GET VAR
18:21:00.155: Key: markets_m_btc_near_202110031741_price
18:21:00.155: Active -> Returning Memory Value
18:21:00.155: Memory GET VAR
18:21:00.155: Key: markets_m_btc_near_202110031741_volume
18:21:00.155: Active -> Returning Memory Value
18:21:00.156: Price: 0.00016645 Price Diff: -2.0E-7 Price Per: -0.1202 Price Up: 50 Price Stable: 2.5 Price Down: 47.5
18:21:00.156: Volume: 1.83646116 Volume Diff: -0.02392053 Volume Per: -1.3025 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
18:21:00.156: 50 M
18:21:00.156: Memory GET VAR
18:21:00.156: Key: markets_m_btc_near_202110031731_price
18:21:00.156: Active -> Returning Memory Value
18:21:00.156: Memory GET VAR
18:21:00.156: Key: markets_m_btc_near_202110031731_volume
18:21:00.156: Active -> Returning Memory Value
18:21:00.157: Price: 0.00016641 Price Diff: -1.6E-7 Price Per: -0.0961 Price Up: 50 Price Stable: 2 Price Down: 48
18:21:00.157: Volume: 1.84086403 Volume Diff: -0.0283234 Volume Per: -1.5386 Volume Up: 42 Volume Stable: 0 Volume Down: 58
18:21:00.157: 60 M
18:21:00.157: Memory GET VAR
18:21:00.157: Key: markets_m_btc_near_202110031721_price
18:21:00.157: Active -> Returning Memory Value
18:21:00.157: Memory GET VAR
18:21:00.157: Key: markets_m_btc_near_202110031721_volume
18:21:00.157: Active -> Returning Memory Value
18:21:00.158: Price: 0.00016584 Price Diff: 4.1E-7 Price Per: 0.2472 Price Up: 50 Price Stable: 1.67 Price Down: 48.33
18:21:00.158: Volume: 1.84088702 Volume Diff: -0.02834639 Volume Per: -1.5398 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
18:21:00.159: Market: BTC-NEO
18:21:00.159: Memory GET VAR
18:21:00.159: Key: markets_m_btc_neo_last_price
18:21:00.159: Active -> Returning Memory Value
18:21:00.159: Memory GET VAR
18:21:00.159: Key: markets_m_btc_neo_last_volume
18:21:00.159: Active -> Returning Memory Value
18:21:00.159: Market: BTC-NEO
18:21:00.159: Price Now: 0.0009213
18:21:00.159: Volume Now: 7.14082586
18:21:00.159: 2 M
18:21:00.159: Memory GET VAR
18:21:00.159: Key: markets_m_btc_neo_202110031819_price
18:21:00.159: Active -> Returning Memory Value
18:21:00.159: Memory GET VAR
18:21:00.159: Key: markets_m_btc_neo_202110031819_volume
18:21:00.159: Active -> Returning Memory Value
18:21:00.160: Price: 0.0009214 Price Diff: -9.9999999999948E-8 Price Per: -0.0109 Price Up: 50 Price Stable: 0 Price Down: 50
18:21:00.160: Volume: 7.14281535 Volume Diff: -0.0019894900000006 Volume Per: -0.0279 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:21:00.160: 3 M
18:21:00.160: Memory GET VAR
18:21:00.160: Key: markets_m_btc_neo_202110031818_price
18:21:00.160: Active -> Returning Memory Value
18:21:00.160: Memory GET VAR
18:21:00.160: Key: markets_m_btc_neo_202110031818_volume
18:21:00.160: Active -> Returning Memory Value
18:21:00.160: Price: 0.0009222 Price Diff: -8.9999999999997E-7 Price Per: -0.0976 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:21:00.160: Volume: 7.15015505 Volume Diff: -0.0093291900000008 Volume Per: -0.1305 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:21:00.161: 4 M
18:21:00.161: Memory GET VAR
18:21:00.161: Key: markets_m_btc_neo_202110031817_price
18:21:00.161: Active -> Returning Memory Value
18:21:00.161: Memory GET VAR
18:21:00.161: Key: markets_m_btc_neo_202110031817_volume
18:21:00.161: Active -> Returning Memory Value
18:21:00.161: Price: 0.0009225 Price Diff: -1.2E-6 Price Per: -0.1301 Price Up: 25 Price Stable: 0 Price Down: 75
18:21:00.161: Volume: 7.15296168 Volume Diff: -0.01213582 Volume Per: -0.1697 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:21:00.161: 5 M
18:21:00.161: Memory GET VAR
18:21:00.161: Key: markets_m_btc_neo_202110031816_price
18:21:00.162: Active -> Returning Memory Value
18:21:00.162: Memory GET VAR
18:21:00.162: Key: markets_m_btc_neo_202110031816_volume
18:21:00.162: Active -> Returning Memory Value
18:21:00.162: Price: 0.0009228 Price Diff: -1.5E-6 Price Per: -0.1625 Price Up: 20 Price Stable: 0 Price Down: 80
18:21:00.162: Volume: 7.15622633 Volume Diff: -0.01540047 Volume Per: -0.2152 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:21:00.163: 6 M
18:21:00.163: Memory GET VAR
18:21:00.163: Key: markets_m_btc_neo_202110031815_price
18:21:00.163: Active -> Returning Memory Value
18:21:00.163: Memory GET VAR
18:21:00.163: Key: markets_m_btc_neo_202110031815_volume
18:21:00.163: Active -> Returning Memory Value
18:21:00.163: Price: 0.0009224 Price Diff: -1.1E-6 Price Per: -0.1193 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:21:00.163: Volume: 7.15876854 Volume Diff: -0.01794268 Volume Per: -0.2506 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:21:00.164: 7 M
18:21:00.165: Memory GET VAR
18:21:00.165: Key: markets_m_btc_neo_202110031814_price
18:21:00.165: Active -> Returning Memory Value
18:21:00.165: Memory GET VAR
18:21:00.165: Key: markets_m_btc_neo_202110031814_volume
18:21:00.165: Active -> Returning Memory Value
18:21:00.165: Price: 0.0009215 Price Diff: -2.0E-7 Price Per: -0.0217 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
18:21:00.165: Volume: 7.15178362 Volume Diff: -0.01095776 Volume Per: -0.1532 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:21:00.166: 8 M
18:21:00.166: Memory GET VAR
18:21:00.166: Key: markets_m_btc_neo_202110031813_price
18:21:00.166: Active -> Returning Memory Value
18:21:00.166: Memory GET VAR
18:21:00.166: Key: markets_m_btc_neo_202110031813_volume
18:21:00.166: Active -> Returning Memory Value
18:21:00.166: Price: 0.0009224 Price Diff: -1.1E-6 Price Per: -0.1193 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
18:21:00.166: Volume: 7.15876854 Volume Diff: -0.01794268 Volume Per: -0.2506 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:21:00.167: 9 M
18:21:00.167: Memory GET VAR
18:21:00.167: Key: markets_m_btc_neo_202110031812_price
18:21:00.167: Active -> Returning Memory Value
18:21:00.167: Memory GET VAR
18:21:00.167: Key: markets_m_btc_neo_202110031812_volume
18:21:00.167: Active -> Returning Memory Value
18:21:00.167: Price: 0.0009232 Price Diff: -1.9E-6 Price Per: -0.2058 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:21:00.167: Volume: 7.16497736 Volume Diff: -0.0241515 Volume Per: -0.3371 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
18:21:00.168: 10 M
18:21:00.168: Memory GET VAR
18:21:00.168: Key: markets_m_btc_neo_202110031811_price
18:21:00.168: Active -> Returning Memory Value
18:21:00.168: Memory GET VAR
18:21:00.168: Key: markets_m_btc_neo_202110031811_volume
18:21:00.168: Active -> Returning Memory Value
18:21:00.169: Price: 0.0009234 Price Diff: -2.1E-6 Price Per: -0.2274 Price Up: 30 Price Stable: 0 Price Down: 70
18:21:00.169: Volume: 7.16652956 Volume Diff: -0.0257037 Volume Per: -0.3587 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:21:00.169: 15 M
18:21:00.169: Memory GET VAR
18:21:00.169: Key: markets_m_btc_neo_202110031806_price
18:21:00.169: Active -> Returning Memory Value
18:21:00.169: Memory GET VAR
18:21:00.170: Key: markets_m_btc_neo_202110031806_volume
18:21:00.170: Active -> Returning Memory Value
18:21:00.170: Price: 0.0009211 Price Diff: 2.0E-7 Price Per: 0.0217 Price Up: 40 Price Stable: 0 Price Down: 60
18:21:00.170: Volume: 7.17449211 Volume Diff: -0.03366625 Volume Per: -0.4692 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
18:21:00.171: 20 M
18:21:00.171: Memory GET VAR
18:21:00.171: Key: markets_m_btc_neo_202110031801_price
18:21:00.171: Active -> Returning Memory Value
18:21:00.171: Memory GET VAR
18:21:00.171: Key: markets_m_btc_neo_202110031801_volume
18:21:00.171: Active -> Returning Memory Value
18:21:00.171: Price: 0.0009234 Price Diff: -2.1E-6 Price Per: -0.2274 Price Up: 35 Price Stable: 0 Price Down: 65
18:21:00.171: Volume: 7.19458522 Volume Diff: -0.05375936 Volume Per: -0.7472 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:21:00.172: 25 M
18:21:00.172: Memory GET VAR
18:21:00.172: Key: markets_m_btc_neo_202110031756_price
18:21:00.172: Active -> Returning Memory Value
18:21:00.172: Memory GET VAR
18:21:00.172: Key: markets_m_btc_neo_202110031756_volume
18:21:00.172: Active -> Returning Memory Value
18:21:00.172: Price: 0.0009217 Price Diff: -4.0000000000001E-7 Price Per: -0.0434 Price Up: 36 Price Stable: 0 Price Down: 64
18:21:00.172: Volume: 7.21954245 Volume Diff: -0.07871659 Volume Per: -1.0903 Volume Up: 24 Volume Stable: 0 Volume Down: 76
18:21:00.173: 30 M
18:21:00.173: Memory GET VAR
18:21:00.173: Key: markets_m_btc_neo_202110031751_price
18:21:00.173: Active -> Returning Memory Value
18:21:00.173: Memory GET VAR
18:21:00.173: Key: markets_m_btc_neo_202110031751_volume
18:21:00.173: Active -> Returning Memory Value
18:21:00.174: Price: 0.0009233 Price Diff: -2.0E-6 Price Per: -0.2166 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:21:00.174: Volume: 7.23695189 Volume Diff: -0.096126030000001 Volume Per: -1.3283 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
18:21:00.174: 40 M
18:21:00.174: Memory GET VAR
18:21:00.174: Key: markets_m_btc_neo_202110031741_price
18:21:00.174: Active -> Returning Memory Value
18:21:00.174: Memory GET VAR
18:21:00.174: Key: markets_m_btc_neo_202110031741_volume
18:21:00.174: Active -> Returning Memory Value
18:21:00.174: Price: 0.0009225 Price Diff: -1.2E-6 Price Per: -0.1301 Price Up: 42.5 Price Stable: 0 Price Down: 57.5
18:21:00.174: Volume: 7.23824404 Volume Diff: -0.09741818 Volume Per: -1.3459 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:21:00.175: 50 M
18:21:00.175: Memory GET VAR
18:21:00.175: Key: markets_m_btc_neo_202110031731_price
18:21:00.175: Active -> Returning Memory Value
18:21:00.175: Memory GET VAR
18:21:00.175: Key: markets_m_btc_neo_202110031731_volume
18:21:00.175: Active -> Returning Memory Value
18:21:00.175: Price: 0.0009215 Price Diff: -2.0E-7 Price Per: -0.0217 Price Up: 44 Price Stable: 4 Price Down: 52
18:21:00.175: Volume: 7.23657912 Volume Diff: -0.09575326 Volume Per: -1.3232 Volume Up: 34 Volume Stable: 0 Volume Down: 66
18:21:00.176: 60 M
18:21:00.176: Memory GET VAR
18:21:00.176: Key: markets_m_btc_neo_202110031721_price
18:21:00.176: Active -> Returning Memory Value
18:21:00.176: Memory GET VAR
18:21:00.176: Key: markets_m_btc_neo_202110031721_volume
18:21:00.176: Active -> Returning Memory Value
18:21:00.176: Price: 0.0009243 Price Diff: -3.0E-6 Price Per: -0.3246 Price Up: 41.67 Price Stable: 8.33 Price Down: 50
18:21:00.176: Volume: 7.2653973 Volume Diff: -0.12457144 Volume Per: -1.7146 Volume Up: 33.33 Volume Stable: 1.67 Volume Down: 65
18:21:00.176: Market: BTC-OMG
18:21:00.176: Memory GET VAR
18:21:00.176: Key: markets_m_btc_omg_last_price
18:21:00.177: Active -> Returning Memory Value
18:21:00.177: Memory GET VAR
18:21:00.177: Key: markets_m_btc_omg_last_volume
18:21:00.177: Active -> Returning Memory Value
18:21:00.177: Market: BTC-OMG
18:21:00.177: Price Now: 0.00034654
18:21:00.177: Volume Now: 66.16966878
18:21:00.177: 2 M
18:21:00.177: Memory GET VAR
18:21:00.177: Key: markets_m_btc_omg_202110031819_price
18:21:00.177: Active -> Returning Memory Value
18:21:00.177: Memory GET VAR
18:21:00.177: Key: markets_m_btc_omg_202110031819_volume
18:21:00.177: Active -> Returning Memory Value
18:21:00.177: Price: 0.00034748 Price Diff: -9.4E-7 Price Per: -0.2705 Price Up: 0 Price Stable: 0 Price Down: 100
18:21:00.177: Volume: 66.35703834 Volume Diff: -0.18736956000001 Volume Per: -0.2824 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:21:00.177: 3 M
18:21:00.177: Memory GET VAR
18:21:00.177: Key: markets_m_btc_omg_202110031818_price
18:21:00.177: Active -> Returning Memory Value
18:21:00.177: Memory GET VAR
18:21:00.177: Key: markets_m_btc_omg_202110031818_volume
18:21:00.177: Active -> Returning Memory Value
18:21:00.178: Price: 0.00034744 Price Diff: -9.0000000000002E-7 Price Per: -0.259 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:21:00.178: Volume: 66.42426265 Volume Diff: -0.25459387000001 Volume Per: -0.3833 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:21:00.178: 4 M
18:21:00.178: Memory GET VAR
18:21:00.178: Key: markets_m_btc_omg_202110031817_price
18:21:00.178: Active -> Returning Memory Value
18:21:00.178: Memory GET VAR
18:21:00.178: Key: markets_m_btc_omg_202110031817_volume
18:21:00.178: Active -> Returning Memory Value
18:21:00.178: Price: 0.00034743 Price Diff: -8.9000000000003E-7 Price Per: -0.2562 Price Up: 50 Price Stable: 0 Price Down: 50
18:21:00.178: Volume: 66.43930795 Volume Diff: -0.26963917 Volume Per: -0.4058 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:21:00.179: 5 M
18:21:00.179: Memory GET VAR
18:21:00.179: Key: markets_m_btc_omg_202110031816_price
18:21:00.179: Active -> Returning Memory Value
18:21:00.179: Memory GET VAR
18:21:00.179: Key: markets_m_btc_omg_202110031816_volume
18:21:00.179: Active -> Returning Memory Value
18:21:00.179: Price: 0.0003479 Price Diff: -1.36E-6 Price Per: -0.3909 Price Up: 40 Price Stable: 0 Price Down: 60
18:21:00.179: Volume: 66.54717253 Volume Diff: -0.37750375 Volume Per: -0.5673 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:21:00.180: 6 M
18:21:00.180: Memory GET VAR
18:21:00.180: Key: markets_m_btc_omg_202110031815_price
18:21:00.180: Active -> Returning Memory Value
18:21:00.180: Memory GET VAR
18:21:00.180: Key: markets_m_btc_omg_202110031815_volume
18:21:00.180: Active -> Returning Memory Value
18:21:00.180: Price: 0.00034982 Price Diff: -3.28E-6 Price Per: -0.9376 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:21:00.180: Volume: 66.91634958 Volume Diff: -0.74668080000001 Volume Per: -1.1158 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:21:00.181: 7 M
18:21:00.181: Memory GET VAR
18:21:00.181: Key: markets_m_btc_omg_202110031814_price
18:21:00.181: Active -> Returning Memory Value
18:21:00.181: Memory GET VAR
18:21:00.181: Key: markets_m_btc_omg_202110031814_volume
18:21:00.181: Active -> Returning Memory Value
18:21:00.181: Price: 0.00034824 Price Diff: -1.7E-6 Price Per: -0.4882 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
18:21:00.181: Volume: 66.61470723 Volume Diff: -0.44503845 Volume Per: -0.6681 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:21:00.182: 8 M
18:21:00.182: Memory GET VAR
18:21:00.182: Key: markets_m_btc_omg_202110031813_price
18:21:00.182: Active -> Returning Memory Value
18:21:00.182: Memory GET VAR
18:21:00.182: Key: markets_m_btc_omg_202110031813_volume
18:21:00.182: Active -> Returning Memory Value
18:21:00.182: Price: 0.00034796 Price Diff: -1.42E-6 Price Per: -0.4081 Price Up: 50 Price Stable: 0 Price Down: 50
18:21:00.182: Volume: 66.56945694 Volume Diff: -0.39978816 Volume Per: -0.6006 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:21:00.182: 9 M
18:21:00.182: Memory GET VAR
18:21:00.182: Key: markets_m_btc_omg_202110031812_price
18:21:00.182: Active -> Returning Memory Value
18:21:00.183: Memory GET VAR
18:21:00.183: Key: markets_m_btc_omg_202110031812_volume
18:21:00.183: Active -> Returning Memory Value
18:21:00.183: Price: 0.00034749 Price Diff: -9.5E-7 Price Per: -0.2734 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
18:21:00.183: Volume: 66.48390121 Volume Diff: -0.31423243 Volume Per: -0.4726 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:21:00.184: 10 M
18:21:00.184: Memory GET VAR
18:21:00.184: Key: markets_m_btc_omg_202110031811_price
18:21:00.184: Active -> Returning Memory Value
18:21:00.184: Memory GET VAR
18:21:00.184: Key: markets_m_btc_omg_202110031811_volume
18:21:00.184: Active -> Returning Memory Value
18:21:00.184: Price: 0.00034872 Price Diff: -2.18E-6 Price Per: -0.6251 Price Up: 50 Price Stable: 0 Price Down: 50
18:21:00.184: Volume: 66.8331595 Volume Diff: -0.66349072 Volume Per: -0.9928 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:21:00.185: 15 M
18:21:00.185: Memory GET VAR
18:21:00.185: Key: markets_m_btc_omg_202110031806_price
18:21:00.185: Active -> Returning Memory Value
18:21:00.185: Memory GET VAR
18:21:00.185: Key: markets_m_btc_omg_202110031806_volume
18:21:00.185: Active -> Returning Memory Value
18:21:00.185: Price: 0.00034761 Price Diff: -1.07E-6 Price Per: -0.3078 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
18:21:00.185: Volume: 66.69223199 Volume Diff: -0.52256321 Volume Per: -0.7835 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:21:00.185: 20 M
18:21:00.185: Memory GET VAR
18:21:00.185: Key: markets_m_btc_omg_202110031801_price
18:21:00.185: Active -> Returning Memory Value
18:21:00.185: Memory GET VAR
18:21:00.186: Key: markets_m_btc_omg_202110031801_volume
18:21:00.186: Active -> Returning Memory Value
18:21:00.186: Price: 0.00034773 Price Diff: -1.19E-6 Price Per: -0.3422 Price Up: 55 Price Stable: 0 Price Down: 45
18:21:00.186: Volume: 66.81016558 Volume Diff: -0.64049680000001 Volume Per: -0.9587 Volume Up: 45 Volume Stable: 0 Volume Down: 55
18:21:00.186: 25 M
18:21:00.186: Memory GET VAR
18:21:00.186: Key: markets_m_btc_omg_202110031756_price
18:21:00.186: Active -> Returning Memory Value
18:21:00.186: Memory GET VAR
18:21:00.186: Key: markets_m_btc_omg_202110031756_volume
18:21:00.186: Active -> Returning Memory Value
18:21:00.186: Price: 0.00034922 Price Diff: -2.68E-6 Price Per: -0.7674 Price Up: 48 Price Stable: 0 Price Down: 52
18:21:00.186: Volume: 67.29376714 Volume Diff: -1.12409836 Volume Per: -1.6704 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:21:00.187: 30 M
18:21:00.187: Memory GET VAR
18:21:00.187: Key: markets_m_btc_omg_202110031751_price
18:21:00.187: Active -> Returning Memory Value
18:21:00.187: Memory GET VAR
18:21:00.187: Key: markets_m_btc_omg_202110031751_volume
18:21:00.187: Active -> Returning Memory Value
18:21:00.187: Price: 0.00034333 Price Diff: 3.21E-6 Price Per: 0.935 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
18:21:00.187: Volume: 66.25988184 Volume Diff: -0.090213060000011 Volume Per: -0.1362 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:21:00.187: 40 M
18:21:00.187: Memory GET VAR
18:21:00.187: Key: markets_m_btc_omg_202110031741_price
18:21:00.187: Active -> Returning Memory Value
18:21:00.187: Memory GET VAR
18:21:00.187: Key: markets_m_btc_omg_202110031741_volume
18:21:00.187: Active -> Returning Memory Value
18:21:00.188: Price: 0.00034408 Price Diff: 2.46E-6 Price Per: 0.715 Price Up: 55 Price Stable: 0 Price Down: 45
18:21:00.188: Volume: 66.54027528 Volume Diff: -0.37060650000001 Volume Per: -0.557 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:21:00.188: 50 M
18:21:00.188: Memory GET VAR
18:21:00.188: Key: markets_m_btc_omg_202110031731_price
18:21:00.188: Active -> Returning Memory Value
18:21:00.188: Memory GET VAR
18:21:00.188: Key: markets_m_btc_omg_202110031731_volume
18:21:00.188: Active -> Returning Memory Value
18:21:00.188: Price: 0.00034271 Price Diff: 3.83E-6 Price Per: 1.1176 Price Up: 54 Price Stable: 0 Price Down: 46
18:21:00.188: Volume: 66.63960987 Volume Diff: -0.46994109000001 Volume Per: -0.7052 Volume Up: 48 Volume Stable: 0 Volume Down: 52
18:21:00.189: 60 M
18:21:00.189: Memory GET VAR
18:21:00.189: Key: markets_m_btc_omg_202110031721_price
18:21:00.189: Active -> Returning Memory Value
18:21:00.189: Memory GET VAR
18:21:00.189: Key: markets_m_btc_omg_202110031721_volume
18:21:00.189: Active -> Returning Memory Value
18:21:00.190: Price: 0.00033893 Price Diff: 7.61E-6 Price Per: 2.2453 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
18:21:00.190: Volume: 66.33368183 Volume Diff: -0.16401305000001 Volume Per: -0.2473 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
18:21:00.190: Market: BTC-ONT
18:21:00.190: Memory GET VAR
18:21:00.190: Key: markets_m_btc_ont_last_price
18:21:00.190: Active -> Returning Memory Value
18:21:00.190: Memory GET VAR
18:21:00.190: Key: markets_m_btc_ont_last_volume
18:21:00.190: Active -> Returning Memory Value
18:21:00.190: Market: BTC-ONT
18:21:00.190: Price Now: 1.865E-5
18:21:00.190: Volume Now: 0.93425776
18:21:00.190: 2 M
18:21:00.190: Memory GET VAR
18:21:00.190: Key: markets_m_btc_ont_202110031819_price
18:21:00.190: Active -> Returning Memory Value
18:21:00.190: Memory GET VAR
18:21:00.190: Key: markets_m_btc_ont_202110031819_volume
18:21:00.190: Active -> Returning Memory Value
18:21:00.191: Price: 1.868E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1606 Price Up: 50 Price Stable: 0 Price Down: 50
18:21:00.191: Volume: 0.93588911 Volume Diff: -0.0016313499999999 Volume Per: -0.1743 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:21:00.191: 3 M
18:21:00.191: Memory GET VAR
18:21:00.191: Key: markets_m_btc_ont_202110031818_price
18:21:00.191: Active -> Returning Memory Value
18:21:00.191: Memory GET VAR
18:21:00.191: Key: markets_m_btc_ont_202110031818_volume
18:21:00.191: Active -> Returning Memory Value
18:21:00.192: Price: 1.863E-5 Price Diff: 2.0E-8 Price Per: 0.1074 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:21:00.192: Volume: 0.93372312 Volume Diff: 0.00053464000000003 Volume Per: 0.0573 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:21:00.192: 4 M
18:21:00.192: Memory GET VAR
18:21:00.192: Key: markets_m_btc_ont_202110031817_price
18:21:00.192: Active -> Returning Memory Value
18:21:00.192: Memory GET VAR
18:21:00.192: Key: markets_m_btc_ont_202110031817_volume
18:21:00.192: Active -> Returning Memory Value
18:21:00.193: Price: 1.867E-5 Price Diff: -2.0E-8 Price Per: -0.1071 Price Up: 50 Price Stable: 0 Price Down: 50
18:21:00.193: Volume: 0.93596071 Volume Diff: -0.00170295 Volume Per: -0.1819 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:21:00.193: 5 M
18:21:00.193: Memory GET VAR
18:21:00.193: Key: markets_m_btc_ont_202110031816_price
18:21:00.193: Active -> Returning Memory Value
18:21:00.194: Memory GET VAR
18:21:00.194: Key: markets_m_btc_ont_202110031816_volume
18:21:00.194: Active -> Returning Memory Value
18:21:00.194: Price: 1.872E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3739 Price Up: 40 Price Stable: 0 Price Down: 60
18:21:00.194: Volume: 0.93878909 Volume Diff: -0.0045313299999999 Volume Per: -0.4827 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:21:00.195: 6 M
18:21:00.195: Memory GET VAR
18:21:00.195: Key: markets_m_btc_ont_202110031815_price
18:21:00.195: Active -> Returning Memory Value
18:21:00.195: Memory GET VAR
18:21:00.195: Key: markets_m_btc_ont_202110031815_volume
18:21:00.195: Active -> Returning Memory Value
18:21:00.195: Price: 1.872E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3739 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
18:21:00.195: Volume: 0.93918858 Volume Diff: -0.00493082 Volume Per: -0.525 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:21:00.196: 7 M
18:21:00.196: Memory GET VAR
18:21:00.196: Key: markets_m_btc_ont_202110031814_price
18:21:00.196: Active -> Returning Memory Value
18:21:00.196: Memory GET VAR
18:21:00.196: Key: markets_m_btc_ont_202110031814_volume
18:21:00.196: Active -> Returning Memory Value
18:21:00.196: Price: 1.87E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2674 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
18:21:00.196: Volume: 0.93830766 Volume Diff: -0.0040498999999999 Volume Per: -0.4316 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
18:21:00.197: 8 M
18:21:00.197: Memory GET VAR
18:21:00.197: Key: markets_m_btc_ont_202110031813_price
18:21:00.197: Active -> Returning Memory Value
18:21:00.197: Memory GET VAR
18:21:00.197: Key: markets_m_btc_ont_202110031813_volume
18:21:00.197: Active -> Returning Memory Value
18:21:00.198: Price: 1.872E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3739 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
18:21:00.198: Volume: 0.93955044 Volume Diff: -0.0052926799999999 Volume Per: -0.5633 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
18:21:00.198: 9 M
18:21:00.199: Memory GET VAR
18:21:00.199: Key: markets_m_btc_ont_202110031812_price
18:21:00.199: Active -> Returning Memory Value
18:21:00.199: Memory GET VAR
18:21:00.199: Key: markets_m_btc_ont_202110031812_volume
18:21:00.199: Active -> Returning Memory Value
18:21:00.200: Price: 1.878E-5 Price Diff: -1.3E-7 Price Per: -0.6922 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
18:21:00.200: Volume: 0.94279112 Volume Diff: -0.0085333599999999 Volume Per: -0.9051 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:21:00.200: 10 M
18:21:00.200: Memory GET VAR
18:21:00.200: Key: markets_m_btc_ont_202110031811_price
18:21:00.200: Active -> Returning Memory Value
18:21:00.200: Memory GET VAR
18:21:00.200: Key: markets_m_btc_ont_202110031811_volume
18:21:00.200: Active -> Returning Memory Value
18:21:00.201: Price: 1.875E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.5333 Price Up: 40 Price Stable: 10 Price Down: 50
18:21:00.201: Volume: 0.94148925 Volume Diff: -0.00723149 Volume Per: -0.7681 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:21:00.202: 15 M
18:21:00.202: Memory GET VAR
18:21:00.202: Key: markets_m_btc_ont_202110031806_price
18:21:00.202: Active -> Returning Memory Value
18:21:00.202: Memory GET VAR
18:21:00.202: Key: markets_m_btc_ont_202110031806_volume
18:21:00.202: Active -> Returning Memory Value
18:21:00.203: Price: 1.875E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.5333 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
18:21:00.203: Volume: 0.94342725 Volume Diff: -0.00916949 Volume Per: -0.9719 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:21:00.203: 20 M
18:21:00.203: Memory GET VAR
18:21:00.203: Key: markets_m_btc_ont_202110031801_price
18:21:00.203: Active -> Returning Memory Value
18:21:00.203: Memory GET VAR
18:21:00.203: Key: markets_m_btc_ont_202110031801_volume
18:21:00.203: Active -> Returning Memory Value
18:21:00.204: Price: 1.878E-5 Price Diff: -1.3E-7 Price Per: -0.6922 Price Up: 35 Price Stable: 15 Price Down: 50
18:21:00.204: Volume: 0.94664384 Volume Diff: -0.01238608 Volume Per: -1.3084 Volume Up: 30 Volume Stable: 5 Volume Down: 65
18:21:00.204: 25 M
18:21:00.204: Memory GET VAR
18:21:00.204: Key: markets_m_btc_ont_202110031756_price
18:21:00.204: Active -> Returning Memory Value
18:21:00.204: Memory GET VAR
18:21:00.204: Key: markets_m_btc_ont_202110031756_volume
18:21:00.204: Active -> Returning Memory Value
18:21:00.204: Price: 1.865E-5 Price Diff: 0 Price Per: 0 Price Up: 36 Price Stable: 20 Price Down: 44
18:21:00.204: Volume: 0.94233843 Volume Diff: -0.0080806699999999 Volume Per: -0.8575 Volume Up: 32 Volume Stable: 4 Volume Down: 64
18:21:00.205: 30 M
18:21:00.205: Memory GET VAR
18:21:00.205: Key: markets_m_btc_ont_202110031751_price
18:21:00.205: Active -> Returning Memory Value
18:21:00.205: Memory GET VAR
18:21:00.205: Key: markets_m_btc_ont_202110031751_volume
18:21:00.205: Active -> Returning Memory Value
18:21:00.205: Price: 1.866E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0536 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
18:21:00.205: Volume: 0.94461958 Volume Diff: -0.01036182 Volume Per: -1.0969 Volume Up: 30 Volume Stable: 3.33 Volume Down: 66.67
18:21:00.206: 40 M
18:21:00.206: Memory GET VAR
18:21:00.206: Key: markets_m_btc_ont_202110031741_price
18:21:00.206: Active -> Returning Memory Value
18:21:00.206: Memory GET VAR
18:21:00.206: Key: markets_m_btc_ont_202110031741_volume
18:21:00.206: Active -> Returning Memory Value
18:21:00.207: Price: 1.861E-5 Price Diff: 4.0E-8 Price Per: 0.2149 Price Up: 35 Price Stable: 20 Price Down: 45
18:21:00.207: Volume: 0.94509675 Volume Diff: -0.01083899 Volume Per: -1.1469 Volume Up: 32.5 Volume Stable: 2.5 Volume Down: 65
18:21:00.208: 50 M
18:21:00.208: Memory GET VAR
18:21:00.208: Key: markets_m_btc_ont_202110031731_price
18:21:00.208: Active -> Returning Memory Value
18:21:00.208: Memory GET VAR
18:21:00.208: Key: markets_m_btc_ont_202110031731_volume
18:21:00.208: Active -> Returning Memory Value
18:21:00.208: Price: 1.856E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.4849 Price Up: 36 Price Stable: 22 Price Down: 42
18:21:00.208: Volume: 0.94557075 Volume Diff: -0.01131299 Volume Per: -1.1964 Volume Up: 34 Volume Stable: 2 Volume Down: 64
18:21:00.209: 60 M
18:21:00.209: Memory GET VAR
18:21:00.209: Key: markets_m_btc_ont_202110031721_price
18:21:00.209: Active -> Returning Memory Value
18:21:00.209: Memory GET VAR
18:21:00.209: Key: markets_m_btc_ont_202110031721_volume
18:21:00.209: Active -> Returning Memory Value
18:21:00.210: Price: 1.857E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.4308 Price Up: 38.33 Price Stable: 18.33 Price Down: 43.33
18:21:00.210: Volume: 0.94889599 Volume Diff: -0.01463823 Volume Per: -1.5427 Volume Up: 36.67 Volume Stable: 1.67 Volume Down: 61.67
18:21:00.210: Market: BTC-SOL
18:21:00.210: Memory GET VAR
18:21:00.210: Key: markets_m_btc_sol_last_price
18:21:00.210: Active -> Returning Memory Value
18:21:00.210: Memory GET VAR
18:21:00.210: Key: markets_m_btc_sol_last_volume
18:21:00.210: Active -> Returning Memory Value
18:21:00.210: Market: BTC-SOL
18:21:00.210: Price Now: 0.0035585
18:21:00.210: Volume Now: 4.26364168
18:21:00.210: 2 M
18:21:00.210: Memory GET VAR
18:21:00.210: Key: markets_m_btc_sol_202110031819_price
18:21:00.210: Active -> Returning Memory Value
18:21:00.210: Memory GET VAR
18:21:00.210: Key: markets_m_btc_sol_202110031819_volume
18:21:00.210: Active -> Returning Memory Value
18:21:00.210: Price: 0.0035535 Price Diff: 5.0000000000002E-6 Price Per: 0.1407 Price Up: 50 Price Stable: 0 Price Down: 50
18:21:00.210: Volume: 4.2608988 Volume Diff: 0.0027428800000004 Volume Per: 0.0644 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:21:00.211: 3 M
18:21:00.211: Memory GET VAR
18:21:00.211: Key: markets_m_btc_sol_202110031818_price
18:21:00.211: Active -> Returning Memory Value
18:21:00.211: Memory GET VAR
18:21:00.211: Key: markets_m_btc_sol_202110031818_volume
18:21:00.211: Active -> Returning Memory Value
18:21:00.211: Price: 0.003553 Price Diff: 5.4999999999999E-6 Price Per: 0.1548 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:21:00.212: Volume: 4.26122304 Volume Diff: 0.0024186400000001 Volume Per: 0.0568 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:21:00.213: 4 M
18:21:00.213: Memory GET VAR
18:21:00.213: Key: markets_m_btc_sol_202110031817_price
18:21:00.213: Active -> Returning Memory Value
18:21:00.213: Memory GET VAR
18:21:00.213: Key: markets_m_btc_sol_202110031817_volume
18:21:00.213: Active -> Returning Memory Value
18:21:00.213: Price: 0.0035555 Price Diff: 3.0E-6 Price Per: 0.0844 Price Up: 50 Price Stable: 0 Price Down: 50
18:21:00.213: Volume: 4.26609156 Volume Diff: -0.0024498799999995 Volume Per: -0.0574 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:21:00.214: 5 M
18:21:00.214: Memory GET VAR
18:21:00.214: Key: markets_m_btc_sol_202110031816_price
18:21:00.214: Active -> Returning Memory Value
18:21:00.214: Memory GET VAR
18:21:00.214: Key: markets_m_btc_sol_202110031816_volume
18:21:00.214: Active -> Returning Memory Value
18:21:00.214: Price: 0.0035564 Price Diff: 2.1000000000001E-6 Price Per: 0.059 Price Up: 40 Price Stable: 0 Price Down: 60
18:21:00.214: Volume: 4.28238571 Volume Diff: -0.01874403 Volume Per: -0.4377 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:21:00.215: 6 M
18:21:00.215: Memory GET VAR
18:21:00.215: Key: markets_m_btc_sol_202110031815_price
18:21:00.215: Active -> Returning Memory Value
18:21:00.215: Memory GET VAR
18:21:00.215: Key: markets_m_btc_sol_202110031815_volume
18:21:00.215: Active -> Returning Memory Value
18:21:00.215: Price: 0.0035596 Price Diff: -1.1E-6 Price Per: -0.0309 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:21:00.215: Volume: 4.28816825 Volume Diff: -0.02452657 Volume Per: -0.572 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:21:00.216: 7 M
18:21:00.216: Memory GET VAR
18:21:00.216: Key: markets_m_btc_sol_202110031814_price
18:21:00.216: Active -> Returning Memory Value
18:21:00.216: Memory GET VAR
18:21:00.216: Key: markets_m_btc_sol_202110031814_volume
18:21:00.216: Active -> Returning Memory Value
18:21:00.216: Price: 0.0035589 Price Diff: -3.9999999999979E-7 Price Per: -0.0112 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
18:21:00.216: Volume: 4.29327902 Volume Diff: -0.02963734 Volume Per: -0.6903 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:21:00.217: 8 M
18:21:00.217: Memory GET VAR
18:21:00.217: Key: markets_m_btc_sol_202110031813_price
18:21:00.217: Active -> Returning Memory Value
18:21:00.217: Memory GET VAR
18:21:00.217: Key: markets_m_btc_sol_202110031813_volume
18:21:00.217: Active -> Returning Memory Value
18:21:00.217: Price: 0.0035549 Price Diff: 3.5999999999999E-6 Price Per: 0.1013 Price Up: 50 Price Stable: 0 Price Down: 50
18:21:00.217: Volume: 4.28845362 Volume Diff: -0.02481194 Volume Per: -0.5786 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:21:00.218: 9 M
18:21:00.218: Memory GET VAR
18:21:00.218: Key: markets_m_btc_sol_202110031812_price
18:21:00.218: Active -> Returning Memory Value
18:21:00.218: Memory GET VAR
18:21:00.218: Key: markets_m_btc_sol_202110031812_volume
18:21:00.218: Active -> Returning Memory Value
18:21:00.219: Price: 0.0035546 Price Diff: 3.8999999999998E-6 Price Per: 0.1097 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
18:21:00.219: Volume: 4.28809171 Volume Diff: -0.02445003 Volume Per: -0.5702 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:21:00.219: 10 M
18:21:00.219: Memory GET VAR
18:21:00.219: Key: markets_m_btc_sol_202110031811_price
18:21:00.219: Active -> Returning Memory Value
18:21:00.219: Memory GET VAR
18:21:00.219: Key: markets_m_btc_sol_202110031811_volume
18:21:00.219: Active -> Returning Memory Value
18:21:00.220: Price: 0.0035555 Price Diff: 3.0E-6 Price Per: 0.0844 Price Up: 50 Price Stable: 0 Price Down: 50
18:21:00.220: Volume: 4.28917743 Volume Diff: -0.02553575 Volume Per: -0.5954 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:21:00.220: 15 M
18:21:00.220: Memory GET VAR
18:21:00.220: Key: markets_m_btc_sol_202110031806_price
18:21:00.220: Active -> Returning Memory Value
18:21:00.220: Memory GET VAR
18:21:00.220: Key: markets_m_btc_sol_202110031806_volume
18:21:00.220: Active -> Returning Memory Value
18:21:00.221: Price: 0.0035481 Price Diff: 1.04E-5 Price Per: 0.2931 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
18:21:00.221: Volume: 4.28847138 Volume Diff: -0.0248297 Volume Per: -0.579 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:21:00.221: 20 M
18:21:00.221: Memory GET VAR
18:21:00.221: Key: markets_m_btc_sol_202110031801_price
18:21:00.221: Active -> Returning Memory Value
18:21:00.221: Memory GET VAR
18:21:00.221: Key: markets_m_btc_sol_202110031801_volume
18:21:00.221: Active -> Returning Memory Value
18:21:00.222: Price: 0.0035621 Price Diff: -3.5999999999999E-6 Price Per: -0.1011 Price Up: 50 Price Stable: 10 Price Down: 40
18:21:00.222: Volume: 4.30810704 Volume Diff: -0.04446536 Volume Per: -1.0321 Volume Up: 40 Volume Stable: 5 Volume Down: 55
18:21:00.222: 25 M
18:21:00.222: Memory GET VAR
18:21:00.222: Key: markets_m_btc_sol_202110031756_price
18:21:00.222: Active -> Returning Memory Value
18:21:00.222: Memory GET VAR
18:21:00.223: Key: markets_m_btc_sol_202110031756_volume
18:21:00.223: Active -> Returning Memory Value
18:21:00.223: Price: 0.0035598 Price Diff: -1.3000000000001E-6 Price Per: -0.0365 Price Up: 48 Price Stable: 12 Price Down: 40
18:21:00.223: Volume: 4.31498665 Volume Diff: -0.05134497 Volume Per: -1.1899 Volume Up: 36 Volume Stable: 4 Volume Down: 60
18:21:00.224: 30 M
18:21:00.224: Memory GET VAR
18:21:00.224: Key: markets_m_btc_sol_202110031751_price
18:21:00.224: Active -> Returning Memory Value
18:21:00.224: Memory GET VAR
18:21:00.224: Key: markets_m_btc_sol_202110031751_volume
18:21:00.224: Active -> Returning Memory Value
18:21:00.224: Price: 0.0035631 Price Diff: -4.6E-6 Price Per: -0.1291 Price Up: 50 Price Stable: 10 Price Down: 40
18:21:00.224: Volume: 4.32669015 Volume Diff: -0.06304847 Volume Per: -1.4572 Volume Up: 40 Volume Stable: 3.33 Volume Down: 56.67
18:21:00.225: 40 M
18:21:00.225: Memory GET VAR
18:21:00.225: Key: markets_m_btc_sol_202110031741_price
18:21:00.225: Active -> Returning Memory Value
18:21:00.225: Memory GET VAR
18:21:00.225: Key: markets_m_btc_sol_202110031741_volume
18:21:00.225: Active -> Returning Memory Value
18:21:00.226: Price: 0.0035738 Price Diff: -1.53E-5 Price Per: -0.4281 Price Up: 50 Price Stable: 7.5 Price Down: 42.5
18:21:00.226: Volume: 4.35190203 Volume Diff: -0.08826035 Volume Per: -2.0281 Volume Up: 37.5 Volume Stable: 2.5 Volume Down: 60
18:21:00.226: 50 M
18:21:00.226: Memory GET VAR
18:21:00.226: Key: markets_m_btc_sol_202110031731_price
18:21:00.226: Active -> Returning Memory Value
18:21:00.226: Memory GET VAR
18:21:00.226: Key: markets_m_btc_sol_202110031731_volume
18:21:00.226: Active -> Returning Memory Value
18:21:00.227: Price: 0.0035744 Price Diff: -1.59E-5 Price Per: -0.4448 Price Up: 50 Price Stable: 6 Price Down: 44
18:21:00.227: Volume: 4.36055354 Volume Diff: -0.09691186 Volume Per: -2.2225 Volume Up: 38 Volume Stable: 2 Volume Down: 60
18:21:00.227: 60 M
18:21:00.227: Memory GET VAR
18:21:00.227: Key: markets_m_btc_sol_202110031721_price
18:21:00.227: Active -> Returning Memory Value
18:21:00.227: Memory GET VAR
18:21:00.227: Key: markets_m_btc_sol_202110031721_volume
18:21:00.227: Active -> Returning Memory Value
18:21:00.227: Price: 0.003557 Price Diff: 1.5000000000002E-6 Price Per: 0.0422 Price Up: 53.33 Price Stable: 5 Price Down: 41.67
18:21:00.227: Volume: 4.35547892 Volume Diff: -0.09183724 Volume Per: -2.1085 Volume Up: 38.33 Volume Stable: 1.67 Volume Down: 60
18:21:00.228: Market: BTC-VET
18:21:00.228: Memory GET VAR
18:21:00.228: Key: markets_m_btc_vet_last_price
18:21:00.228: Active -> Returning Memory Value
18:21:00.228: Memory GET VAR
18:21:00.228: Key: markets_m_btc_vet_last_volume
18:21:00.228: Active -> Returning Memory Value
18:21:00.228: Market: BTC-VET
18:21:00.228: Price Now: 2.3E-6
18:21:00.228: Volume Now: 147.50151843
18:21:00.228: 2 M
18:21:00.228: Memory GET VAR
18:21:00.228: Key: markets_m_btc_vet_202110031819_price
18:21:00.228: Active -> Returning Memory Value
18:21:00.228: Memory GET VAR
18:21:00.228: Key: markets_m_btc_vet_202110031819_volume
18:21:00.228: Active -> Returning Memory Value
18:21:00.229: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:21:00.229: Volume: 147.58537564 Volume Diff: -0.083857209999991 Volume Per: -0.0568 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:21:00.229: 3 M
18:21:00.229: Memory GET VAR
18:21:00.229: Key: markets_m_btc_vet_202110031818_price
18:21:00.229: Active -> Returning Memory Value
18:21:00.229: Memory GET VAR
18:21:00.229: Key: markets_m_btc_vet_202110031818_volume
18:21:00.229: Active -> Returning Memory Value
18:21:00.230: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:21:00.230: Volume: 147.60533455 Volume Diff: -0.10381612 Volume Per: -0.0703 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:21:00.230: 4 M
18:21:00.230: Memory GET VAR
18:21:00.230: Key: markets_m_btc_vet_202110031817_price
18:21:00.230: Active -> Returning Memory Value
18:21:00.230: Memory GET VAR
18:21:00.230: Key: markets_m_btc_vet_202110031817_volume
18:21:00.230: Active -> Returning Memory Value
18:21:00.231: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:21:00.231: Volume: 147.62556698 Volume Diff: -0.12404855 Volume Per: -0.084 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:21:00.231: 5 M
18:21:00.231: Memory GET VAR
18:21:00.231: Key: markets_m_btc_vet_202110031816_price
18:21:00.231: Active -> Returning Memory Value
18:21:00.232: Memory GET VAR
18:21:00.232: Key: markets_m_btc_vet_202110031816_volume
18:21:00.232: Active -> Returning Memory Value
18:21:00.232: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:21:00.232: Volume: 147.70392366 Volume Diff: -0.20240522999998 Volume Per: -0.137 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:21:00.233: 6 M
18:21:00.233: Memory GET VAR
18:21:00.233: Key: markets_m_btc_vet_202110031815_price
18:21:00.233: Active -> Returning Memory Value
18:21:00.233: Memory GET VAR
18:21:00.233: Key: markets_m_btc_vet_202110031815_volume
18:21:00.233: Active -> Returning Memory Value
18:21:00.233: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:21:00.233: Volume: 147.83403047 Volume Diff: -0.33251203999998 Volume Per: -0.2249 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:21:00.233: 7 M
18:21:00.234: Memory GET VAR
18:21:00.234: Key: markets_m_btc_vet_202110031814_price
18:21:00.234: Active -> Returning Memory Value
18:21:00.234: Memory GET VAR
18:21:00.234: Key: markets_m_btc_vet_202110031814_volume
18:21:00.234: Active -> Returning Memory Value
18:21:00.234: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:21:00.234: Volume: 147.89777422 Volume Diff: -0.39625579 Volume Per: -0.2679 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:21:00.234: 8 M
18:21:00.234: Memory GET VAR
18:21:00.234: Key: markets_m_btc_vet_202110031813_price
18:21:00.234: Active -> Returning Memory Value
18:21:00.234: Memory GET VAR
18:21:00.234: Key: markets_m_btc_vet_202110031813_volume
18:21:00.234: Active -> Returning Memory Value
18:21:00.235: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:21:00.235: Volume: 147.93902693 Volume Diff: -0.43750850000001 Volume Per: -0.2957 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
18:21:00.235: 9 M
18:21:00.235: Memory GET VAR
18:21:00.235: Key: markets_m_btc_vet_202110031812_price
18:21:00.235: Active -> Returning Memory Value
18:21:00.235: Memory GET VAR
18:21:00.235: Key: markets_m_btc_vet_202110031812_volume
18:21:00.235: Active -> Returning Memory Value
18:21:00.235: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:21:00.235: Volume: 148.09396591 Volume Diff: -0.59244748 Volume Per: -0.4 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
18:21:00.236: 10 M
18:21:00.236: Memory GET VAR
18:21:00.236: Key: markets_m_btc_vet_202110031811_price
18:21:00.236: Active -> Returning Memory Value
18:21:00.236: Memory GET VAR
18:21:00.236: Key: markets_m_btc_vet_202110031811_volume
18:21:00.236: Active -> Returning Memory Value
18:21:00.237: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:21:00.237: Volume: 148.15747328 Volume Diff: -0.65595485 Volume Per: -0.4427 Volume Up: 10 Volume Stable: 0 Volume Down: 90
18:21:00.237: 15 M
18:21:00.237: Memory GET VAR
18:21:00.237: Key: markets_m_btc_vet_202110031806_price
18:21:00.238: Active -> Returning Memory Value
18:21:00.238: Memory GET VAR
18:21:00.238: Key: markets_m_btc_vet_202110031806_volume
18:21:00.238: Active -> Returning Memory Value
18:21:00.238: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
18:21:00.238: Volume: 148.26029043 Volume Diff: -0.75877199999999 Volume Per: -0.5118 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
18:21:00.238: 20 M
18:21:00.238: Memory GET VAR
18:21:00.238: Key: markets_m_btc_vet_202110031801_price
18:21:00.238: Active -> Returning Memory Value
18:21:00.238: Memory GET VAR
18:21:00.239: Key: markets_m_btc_vet_202110031801_volume
18:21:00.239: Active -> Returning Memory Value
18:21:00.239: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
18:21:00.239: Volume: 149.14284208 Volume Diff: -1.64132365 Volume Per: -1.1005 Volume Up: 10 Volume Stable: 5 Volume Down: 85
18:21:00.240: 25 M
18:21:00.240: Memory GET VAR
18:21:00.240: Key: markets_m_btc_vet_202110031756_price
18:21:00.240: Active -> Returning Memory Value
18:21:00.240: Memory GET VAR
18:21:00.240: Key: markets_m_btc_vet_202110031756_volume
18:21:00.240: Active -> Returning Memory Value
18:21:00.240: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 4 Price Stable: 92 Price Down: 4
18:21:00.240: Volume: 149.70728366 Volume Diff: -2.20576523 Volume Per: -1.4734 Volume Up: 12 Volume Stable: 4 Volume Down: 84
18:21:00.240: 30 M
18:21:00.240: Memory GET VAR
18:21:00.240: Key: markets_m_btc_vet_202110031751_price
18:21:00.240: Active -> Returning Memory Value
18:21:00.240: Memory GET VAR
18:21:00.240: Key: markets_m_btc_vet_202110031751_volume
18:21:00.240: Active -> Returning Memory Value
18:21:00.241: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 3.33 Price Stable: 93.33 Price Down: 3.33
18:21:00.241: Volume: 149.91700664 Volume Diff: -2.41548821 Volume Per: -1.6112 Volume Up: 16.67 Volume Stable: 3.33 Volume Down: 80
18:21:00.241: 40 M
18:21:00.241: Memory GET VAR
18:21:00.241: Key: markets_m_btc_vet_202110031741_price
18:21:00.241: Active -> Returning Memory Value
18:21:00.241: Memory GET VAR
18:21:00.241: Key: markets_m_btc_vet_202110031741_volume
18:21:00.241: Active -> Returning Memory Value
18:21:00.242: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
18:21:00.242: Volume: 150.76505629 Volume Diff: -3.26353786 Volume Per: -2.1647 Volume Up: 20 Volume Stable: 2.5 Volume Down: 77.5
18:21:00.242: 50 M
18:21:00.242: Memory GET VAR
18:21:00.242: Key: markets_m_btc_vet_202110031731_price
18:21:00.242: Active -> Returning Memory Value
18:21:00.242: Memory GET VAR
18:21:00.242: Key: markets_m_btc_vet_202110031731_volume
18:21:00.242: Active -> Returning Memory Value
18:21:00.243: Price: 2.31E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4329 Price Up: 6 Price Stable: 86 Price Down: 8
18:21:00.243: Volume: 151.40696056 Volume Diff: -3.90544213 Volume Per: -2.5794 Volume Up: 20 Volume Stable: 2 Volume Down: 78
18:21:00.243: 60 M
18:21:00.243: Memory GET VAR
18:21:00.243: Key: markets_m_btc_vet_202110031721_price
18:21:00.243: Active -> Returning Memory Value
18:21:00.243: Memory GET VAR
18:21:00.243: Key: markets_m_btc_vet_202110031721_volume
18:21:00.243: Active -> Returning Memory Value
18:21:00.244: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
18:21:00.244: Volume: 151.96435794 Volume Diff: -4.46283951 Volume Per: -2.9368 Volume Up: 25 Volume Stable: 1.67 Volume Down: 73.33
18:21:00.244: Market: BTC-WBTC
18:21:00.244: Memory GET VAR
18:21:00.244: Key: markets_m_btc_wbtc_last_price
18:21:00.244: Active -> Returning Memory Value
18:21:00.244: Memory GET VAR
18:21:00.244: Key: markets_m_btc_wbtc_last_volume
18:21:00.244: Active -> Returning Memory Value
18:21:00.244: Market: BTC-WBTC
18:21:00.244: Price Now: 1.0003
18:21:00.244: Volume Now: 2.62562545
18:21:00.244: 2 M
18:21:00.244: Memory GET VAR
18:21:00.244: Key: markets_m_btc_wbtc_202110031819_price
18:21:00.244: Active -> Returning Memory Value
18:21:00.244: Memory GET VAR
18:21:00.244: Key: markets_m_btc_wbtc_202110031819_volume
18:21:00.244: Active -> Returning Memory Value
18:21:00.245: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:21:00.245: Volume: 2.6257805 Volume Diff: -0.00015505000000005 Volume Per: -0.0059 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:21:00.245: 3 M
18:21:00.245: Memory GET VAR
18:21:00.245: Key: markets_m_btc_wbtc_202110031818_price
18:21:00.245: Active -> Returning Memory Value
18:21:00.245: Memory GET VAR
18:21:00.245: Key: markets_m_btc_wbtc_202110031818_volume
18:21:00.246: Active -> Returning Memory Value
18:21:00.246: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
18:21:00.246: Volume: 2.62559301 Volume Diff: 3.2440000000022E-5 Volume Per: 0.0012 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:21:00.247: 4 M
18:21:00.247: Memory GET VAR
18:21:00.247: Key: markets_m_btc_wbtc_202110031817_price
18:21:00.247: Active -> Returning Memory Value
18:21:00.247: Memory GET VAR
18:21:00.247: Key: markets_m_btc_wbtc_202110031817_volume
18:21:00.247: Active -> Returning Memory Value
18:21:00.247: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
18:21:00.247: Volume: 2.62595455 Volume Diff: -0.00032910000000008 Volume Per: -0.0125 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:21:00.248: 5 M
18:21:00.248: Memory GET VAR
18:21:00.248: Key: markets_m_btc_wbtc_202110031816_price
18:21:00.248: Active -> Returning Memory Value
18:21:00.248: Memory GET VAR
18:21:00.248: Key: markets_m_btc_wbtc_202110031816_volume
18:21:00.248: Active -> Returning Memory Value
18:21:00.248: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
18:21:00.248: Volume: 2.62605458 Volume Diff: -0.00042913000000011 Volume Per: -0.0163 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:21:00.249: 6 M
18:21:00.249: Memory GET VAR
18:21:00.249: Key: markets_m_btc_wbtc_202110031815_price
18:21:00.249: Active -> Returning Memory Value
18:21:00.249: Memory GET VAR
18:21:00.249: Key: markets_m_btc_wbtc_202110031815_volume
18:21:00.249: Active -> Returning Memory Value
18:21:00.249: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
18:21:00.249: Volume: 2.62823223 Volume Diff: -0.0026067800000003 Volume Per: -0.0992 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:21:00.249: 7 M
18:21:00.249: Memory GET VAR
18:21:00.249: Key: markets_m_btc_wbtc_202110031814_price
18:21:00.249: Active -> Returning Memory Value
18:21:00.249: Memory GET VAR
18:21:00.249: Key: markets_m_btc_wbtc_202110031814_volume
18:21:00.249: Active -> Returning Memory Value
18:21:00.250: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 28.57 Price Stable: 57.14 Price Down: 14.29
18:21:00.250: Volume: 2.62796949 Volume Diff: -0.0023440400000001 Volume Per: -0.0892 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:21:00.251: 8 M
18:21:00.251: Memory GET VAR
18:21:00.251: Key: markets_m_btc_wbtc_202110031813_price
18:21:00.251: Active -> Returning Memory Value
18:21:00.251: Memory GET VAR
18:21:00.251: Key: markets_m_btc_wbtc_202110031813_volume
18:21:00.251: Active -> Returning Memory Value
18:21:00.251: Price: 1.0004 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 25 Price Stable: 50 Price Down: 25
18:21:00.251: Volume: 2.62849498 Volume Diff: -0.0028695300000003 Volume Per: -0.1092 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:21:00.252: 9 M
18:21:00.252: Memory GET VAR
18:21:00.252: Key: markets_m_btc_wbtc_202110031812_price
18:21:00.252: Active -> Returning Memory Value
18:21:00.252: Memory GET VAR
18:21:00.252: Key: markets_m_btc_wbtc_202110031812_volume
18:21:00.252: Active -> Returning Memory Value
18:21:00.252: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 44.44 Price Down: 22.22
18:21:00.252: Volume: 2.62823223 Volume Diff: -0.0026067800000003 Volume Per: -0.0992 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:21:00.252: 10 M
18:21:00.252: Memory GET VAR
18:21:00.252: Key: markets_m_btc_wbtc_202110031811_price
18:21:00.252: Active -> Returning Memory Value
18:21:00.253: Memory GET VAR
18:21:00.253: Key: markets_m_btc_wbtc_202110031811_volume
18:21:00.253: Active -> Returning Memory Value
18:21:00.253: Price: 1.0001 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 40 Price Stable: 40 Price Down: 20
18:21:00.253: Volume: 2.62770674 Volume Diff: -0.00208129 Volume Per: -0.0792 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:21:00.254: 15 M
18:21:00.254: Memory GET VAR
18:21:00.254: Key: markets_m_btc_wbtc_202110031806_price
18:21:00.254: Active -> Returning Memory Value
18:21:00.254: Memory GET VAR
18:21:00.254: Key: markets_m_btc_wbtc_202110031806_volume
18:21:00.254: Active -> Returning Memory Value
18:21:00.255: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 33.33 Price Stable: 40 Price Down: 26.67
18:21:00.255: Volume: 2.62842758 Volume Diff: -0.0028021300000001 Volume Per: -0.1066 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:21:00.256: 20 M
18:21:00.256: Memory GET VAR
18:21:00.256: Key: markets_m_btc_wbtc_202110031801_price
18:21:00.256: Active -> Returning Memory Value
18:21:00.256: Memory GET VAR
18:21:00.256: Key: markets_m_btc_wbtc_202110031801_volume
18:21:00.256: Active -> Returning Memory Value
18:21:00.257: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 30 Price Stable: 40 Price Down: 30
18:21:00.257: Volume: 2.62877465 Volume Diff: -0.0031492000000002 Volume Per: -0.1198 Volume Up: 30 Volume Stable: 10 Volume Down: 60
18:21:00.258: 25 M
18:21:00.258: Memory GET VAR
18:21:00.258: Key: markets_m_btc_wbtc_202110031756_price
18:21:00.258: Active -> Returning Memory Value
18:21:00.258: Memory GET VAR
18:21:00.258: Key: markets_m_btc_wbtc_202110031756_volume
18:21:00.258: Active -> Returning Memory Value
18:21:00.259: Price: 1.0001 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 32 Price Stable: 36 Price Down: 32
18:21:00.259: Volume: 2.62897387 Volume Diff: -0.00334842 Volume Per: -0.1274 Volume Up: 32 Volume Stable: 8 Volume Down: 60
18:21:00.261: 30 M
18:21:00.261: Memory GET VAR
18:21:00.261: Key: markets_m_btc_wbtc_202110031751_price
18:21:00.261: Active -> Returning Memory Value
18:21:00.261: Memory GET VAR
18:21:00.261: Key: markets_m_btc_wbtc_202110031751_volume
18:21:00.261: Active -> Returning Memory Value
18:21:00.262: Price: 1.0001 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 33.33 Price Stable: 36.67 Price Down: 30
18:21:00.262: Volume: 2.6292769 Volume Diff: -0.00365145 Volume Per: -0.1389 Volume Up: 33.33 Volume Stable: 10 Volume Down: 56.67
18:21:00.263: 40 M
18:21:00.263: Memory GET VAR
18:21:00.263: Key: markets_m_btc_wbtc_202110031741_price
18:21:00.263: Active -> Returning Memory Value
18:21:00.263: Memory GET VAR
18:21:00.263: Key: markets_m_btc_wbtc_202110031741_volume
18:21:00.263: Active -> Returning Memory Value
18:21:00.264: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 37.5 Price Stable: 30 Price Down: 32.5
18:21:00.264: Volume: 2.63040498 Volume Diff: -0.00477953 Volume Per: -0.1817 Volume Up: 37.5 Volume Stable: 7.5 Volume Down: 55
18:21:00.265: 50 M
18:21:00.265: Memory GET VAR
18:21:00.265: Key: markets_m_btc_wbtc_202110031731_price
18:21:00.265: Active -> Returning Memory Value
18:21:00.265: Memory GET VAR
18:21:00.265: Key: markets_m_btc_wbtc_202110031731_volume
18:21:00.265: Active -> Returning Memory Value
18:21:00.266: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 38 Price Stable: 26 Price Down: 36
18:21:00.266: Volume: 2.63106711 Volume Diff: -0.0054416600000002 Volume Per: -0.2068 Volume Up: 38 Volume Stable: 6 Volume Down: 56
18:21:00.267: 60 M
18:21:00.267: Memory GET VAR
18:21:00.267: Key: markets_m_btc_wbtc_202110031721_price
18:21:00.267: Active -> Returning Memory Value
18:21:00.267: Memory GET VAR
18:21:00.267: Key: markets_m_btc_wbtc_202110031721_volume
18:21:00.267: Active -> Returning Memory Value
18:21:00.268: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 38.33 Price Stable: 25 Price Down: 36.67
18:21:00.268: Volume: 2.63177525 Volume Diff: -0.0061498000000002 Volume Per: -0.2337 Volume Up: 38.33 Volume Stable: 6.67 Volume Down: 55
18:21:00.269: Market: BTC-XLM
18:21:00.269: Memory GET VAR
18:21:00.269: Key: markets_m_btc_xlm_last_price
18:21:00.269: Active -> Returning Memory Value
18:21:00.269: Memory GET VAR
18:21:00.269: Key: markets_m_btc_xlm_last_volume
18:21:00.269: Active -> Returning Memory Value
18:21:00.269: Market: BTC-XLM
18:21:00.269: Price Now: 6.53E-6
18:21:00.269: Volume Now: 34.04353639
18:21:00.269: 2 M
18:21:00.269: Memory GET VAR
18:21:00.269: Key: markets_m_btc_xlm_202110031819_price
18:21:00.269: Active -> Returning Memory Value
18:21:00.269: Memory GET VAR
18:21:00.269: Key: markets_m_btc_xlm_202110031819_volume
18:21:00.269: Active -> Returning Memory Value
18:21:00.271: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:21:00.271: Volume: 34.07992705 Volume Diff: -0.036390660000002 Volume Per: -0.1068 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:21:00.273: 3 M
18:21:00.273: Memory GET VAR
18:21:00.273: Key: markets_m_btc_xlm_202110031818_price
18:21:00.273: Active -> Returning Memory Value
18:21:00.273: Memory GET VAR
18:21:00.273: Key: markets_m_btc_xlm_202110031818_volume
18:21:00.273: Active -> Returning Memory Value
18:21:00.274: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:21:00.274: Volume: 34.09457744 Volume Diff: -0.051041050000002 Volume Per: -0.1497 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:21:00.275: 4 M
18:21:00.275: Memory GET VAR
18:21:00.275: Key: markets_m_btc_xlm_202110031817_price
18:21:00.275: Active -> Returning Memory Value
18:21:00.275: Memory GET VAR
18:21:00.275: Key: markets_m_btc_xlm_202110031817_volume
18:21:00.275: Active -> Returning Memory Value
18:21:00.276: Price: 6.54E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1529 Price Up: 0 Price Stable: 75 Price Down: 25
18:21:00.276: Volume: 34.13195188 Volume Diff: -0.088415490000003 Volume Per: -0.259 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:21:00.277: 5 M
18:21:00.277: Memory GET VAR
18:21:00.277: Key: markets_m_btc_xlm_202110031816_price
18:21:00.277: Active -> Returning Memory Value
18:21:00.277: Memory GET VAR
18:21:00.277: Key: markets_m_btc_xlm_202110031816_volume
18:21:00.277: Active -> Returning Memory Value
18:21:00.277: Price: 6.54E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1529 Price Up: 0 Price Stable: 80 Price Down: 20
18:21:00.278: Volume: 34.14826821 Volume Diff: -0.10473182 Volume Per: -0.3067 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:21:00.278: 6 M
18:21:00.278: Memory GET VAR
18:21:00.278: Key: markets_m_btc_xlm_202110031815_price
18:21:00.278: Active -> Returning Memory Value
18:21:00.278: Memory GET VAR
18:21:00.278: Key: markets_m_btc_xlm_202110031815_volume
18:21:00.278: Active -> Returning Memory Value
18:21:00.278: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
18:21:00.278: Volume: 34.21622536 Volume Diff: -0.17268897 Volume Per: -0.5047 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:21:00.279: 7 M
18:21:00.279: Memory GET VAR
18:21:00.279: Key: markets_m_btc_xlm_202110031814_price
18:21:00.279: Active -> Returning Memory Value
18:21:00.279: Memory GET VAR
18:21:00.279: Key: markets_m_btc_xlm_202110031814_volume
18:21:00.279: Active -> Returning Memory Value
18:21:00.279: Price: 6.54E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1529 Price Up: 14.29 Price Stable: 57.14 Price Down: 28.57
18:21:00.279: Volume: 34.24764522 Volume Diff: -0.20410883 Volume Per: -0.596 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:21:00.280: 8 M
18:21:00.280: Memory GET VAR
18:21:00.280: Key: markets_m_btc_xlm_202110031813_price
18:21:00.280: Active -> Returning Memory Value
18:21:00.280: Memory GET VAR
18:21:00.280: Key: markets_m_btc_xlm_202110031813_volume
18:21:00.280: Active -> Returning Memory Value
18:21:00.280: Price: 6.54E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1529 Price Up: 12.5 Price Stable: 62.5 Price Down: 25
18:21:00.280: Volume: 34.24240858 Volume Diff: -0.19887219 Volume Per: -0.5808 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
18:21:00.280: 9 M
18:21:00.280: Memory GET VAR
18:21:00.280: Key: markets_m_btc_xlm_202110031812_price
18:21:00.280: Active -> Returning Memory Value
18:21:00.280: Memory GET VAR
18:21:00.280: Key: markets_m_btc_xlm_202110031812_volume
18:21:00.280: Active -> Returning Memory Value
18:21:00.281: Price: 6.54E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1529 Price Up: 11.11 Price Stable: 66.67 Price Down: 22.22
18:21:00.281: Volume: 34.24764522 Volume Diff: -0.20410883 Volume Per: -0.596 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
18:21:00.281: 10 M
18:21:00.281: Memory GET VAR
18:21:00.281: Key: markets_m_btc_xlm_202110031811_price
18:21:00.281: Active -> Returning Memory Value
18:21:00.281: Memory GET VAR
18:21:00.281: Key: markets_m_btc_xlm_202110031811_volume
18:21:00.281: Active -> Returning Memory Value
18:21:00.281: Price: 6.55E-6 Price Diff: -2.0E-8 Price Per: -0.3053 Price Up: 10 Price Stable: 60 Price Down: 30
18:21:00.281: Volume: 34.28953836 Volume Diff: -0.24600197 Volume Per: -0.7174 Volume Up: 10 Volume Stable: 0 Volume Down: 90
18:21:00.282: 15 M
18:21:00.282: Memory GET VAR
18:21:00.282: Key: markets_m_btc_xlm_202110031806_price
18:21:00.282: Active -> Returning Memory Value
18:21:00.282: Memory GET VAR
18:21:00.282: Key: markets_m_btc_xlm_202110031806_volume
18:21:00.282: Active -> Returning Memory Value
18:21:00.282: Price: 6.55E-6 Price Diff: -2.0E-8 Price Per: -0.3053 Price Up: 13.33 Price Stable: 60 Price Down: 26.67
18:21:00.282: Volume: 34.36747921 Volume Diff: -0.32394282 Volume Per: -0.9426 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
18:21:00.282: 20 M
18:21:00.282: Memory GET VAR
18:21:00.282: Key: markets_m_btc_xlm_202110031801_price
18:21:00.282: Active -> Returning Memory Value
18:21:00.282: Memory GET VAR
18:21:00.282: Key: markets_m_btc_xlm_202110031801_volume
18:21:00.282: Active -> Returning Memory Value
18:21:00.283: Price: 6.55E-6 Price Diff: -2.0E-8 Price Per: -0.3053 Price Up: 15 Price Stable: 60 Price Down: 25
18:21:00.283: Volume: 34.47321985 Volume Diff: -0.42968346 Volume Per: -1.2464 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:21:00.284: 25 M
18:21:00.284: Memory GET VAR
18:21:00.284: Key: markets_m_btc_xlm_202110031756_price
18:21:00.284: Active -> Returning Memory Value
18:21:00.284: Memory GET VAR
18:21:00.284: Key: markets_m_btc_xlm_202110031756_volume
18:21:00.284: Active -> Returning Memory Value
18:21:00.284: Price: 6.56E-6 Price Diff: -3.0E-8 Price Per: -0.4573 Price Up: 12 Price Stable: 64 Price Down: 24
18:21:00.284: Volume: 34.71269243 Volume Diff: -0.66915604 Volume Per: -1.9277 Volume Up: 16 Volume Stable: 4 Volume Down: 80
18:21:00.285: 30 M
18:21:00.285: Memory GET VAR
18:21:00.285: Key: markets_m_btc_xlm_202110031751_price
18:21:00.285: Active -> Returning Memory Value
18:21:00.285: Memory GET VAR
18:21:00.285: Key: markets_m_btc_xlm_202110031751_volume
18:21:00.286: Active -> Returning Memory Value
18:21:00.287: Price: 6.56E-6 Price Diff: -3.0E-8 Price Per: -0.4573 Price Up: 10 Price Stable: 70 Price Down: 20
18:21:00.287: Volume: 34.81170885 Volume Diff: -0.76817246 Volume Per: -2.2066 Volume Up: 13.33 Volume Stable: 3.33 Volume Down: 83.33
18:21:00.288: 40 M
18:21:00.288: Memory GET VAR
18:21:00.288: Key: markets_m_btc_xlm_202110031741_price
18:21:00.288: Active -> Returning Memory Value
18:21:00.288: Memory GET VAR
18:21:00.288: Key: markets_m_btc_xlm_202110031741_volume
18:21:00.288: Active -> Returning Memory Value
18:21:00.289: Price: 6.57E-6 Price Diff: -4.0E-8 Price Per: -0.6088 Price Up: 10 Price Stable: 70 Price Down: 20
18:21:00.289: Volume: 35.19064857 Volume Diff: -1.14711218 Volume Per: -3.2597 Volume Up: 15 Volume Stable: 5 Volume Down: 80
18:21:00.290: 50 M
18:21:00.291: Memory GET VAR
18:21:00.291: Key: markets_m_btc_xlm_202110031731_price
18:21:00.291: Active -> Returning Memory Value
18:21:00.291: Memory GET VAR
18:21:00.291: Key: markets_m_btc_xlm_202110031731_volume
18:21:00.291: Active -> Returning Memory Value
18:21:00.292: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 12 Price Stable: 72 Price Down: 16
18:21:00.292: Volume: 35.24113933 Volume Diff: -1.19760294 Volume Per: -3.3983 Volume Up: 20 Volume Stable: 4 Volume Down: 76
18:21:00.293: 60 M
18:21:00.293: Memory GET VAR
18:21:00.293: Key: markets_m_btc_xlm_202110031721_price
18:21:00.293: Active -> Returning Memory Value
18:21:00.293: Memory GET VAR
18:21:00.293: Key: markets_m_btc_xlm_202110031721_volume
18:21:00.293: Active -> Returning Memory Value
18:21:00.294: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 70 Price Down: 16.67
18:21:00.294: Volume: 35.56115201 Volume Diff: -1.51761562 Volume Per: -4.2676 Volume Up: 18.33 Volume Stable: 3.33 Volume Down: 78.33
18:21:00.296: Market: BTC-XRP
18:21:00.296: Memory GET VAR
18:21:00.296: Key: markets_m_btc_xrp_last_price
18:21:00.296: Active -> Returning Memory Value
18:21:00.296: Memory GET VAR
18:21:00.296: Key: markets_m_btc_xrp_last_volume
18:21:00.296: Active -> Returning Memory Value
18:21:00.296: Market: BTC-XRP
18:21:00.296: Price Now: 2.189E-5
18:21:00.296: Volume Now: 54.64466498
18:21:00.296: 2 M
18:21:00.296: Memory GET VAR
18:21:00.296: Key: markets_m_btc_xrp_202110031819_price
18:21:00.296: Active -> Returning Memory Value
18:21:00.296: Memory GET VAR
18:21:00.296: Key: markets_m_btc_xrp_202110031819_volume
18:21:00.296: Active -> Returning Memory Value
18:21:00.297: Price: 2.189E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
18:21:00.297: Volume: 54.66922781 Volume Diff: -0.024562830000001 Volume Per: -0.0449 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:21:00.298: 3 M
18:21:00.298: Memory GET VAR
18:21:00.298: Key: markets_m_btc_xrp_202110031818_price
18:21:00.298: Active -> Returning Memory Value
18:21:00.298: Memory GET VAR
18:21:00.298: Key: markets_m_btc_xrp_202110031818_volume
18:21:00.298: Active -> Returning Memory Value
18:21:00.298: Price: 2.189E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:21:00.298: Volume: 54.68220505 Volume Diff: -0.037540069999999 Volume Per: -0.0687 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:21:00.299: 4 M
18:21:00.299: Memory GET VAR
18:21:00.299: Key: markets_m_btc_xrp_202110031817_price
18:21:00.299: Active -> Returning Memory Value
18:21:00.299: Memory GET VAR
18:21:00.299: Key: markets_m_btc_xrp_202110031817_volume
18:21:00.299: Active -> Returning Memory Value
18:21:00.300: Price: 2.188E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0457 Price Up: 50 Price Stable: 25 Price Down: 25
18:21:00.300: Volume: 54.66948031 Volume Diff: -0.024815329999996 Volume Per: -0.0454 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:21:00.301: 5 M
18:21:00.301: Memory GET VAR
18:21:00.301: Key: markets_m_btc_xrp_202110031816_price
18:21:00.301: Active -> Returning Memory Value
18:21:00.301: Memory GET VAR
18:21:00.301: Key: markets_m_btc_xrp_202110031816_volume
18:21:00.301: Active -> Returning Memory Value
18:21:00.302: Price: 2.189E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
18:21:00.302: Volume: 54.70581234 Volume Diff: -0.06114736 Volume Per: -0.1118 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:21:00.302: 6 M
18:21:00.302: Memory GET VAR
18:21:00.303: Key: markets_m_btc_xrp_202110031815_price
18:21:00.303: Active -> Returning Memory Value
18:21:00.303: Memory GET VAR
18:21:00.303: Key: markets_m_btc_xrp_202110031815_volume
18:21:00.303: Active -> Returning Memory Value
18:21:00.303: Price: 2.19E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0457 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
18:21:00.303: Volume: 54.7699071 Volume Diff: -0.12524212 Volume Per: -0.2287 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:21:00.304: 7 M
18:21:00.304: Memory GET VAR
18:21:00.304: Key: markets_m_btc_xrp_202110031814_price
18:21:00.304: Active -> Returning Memory Value
18:21:00.304: Memory GET VAR
18:21:00.304: Key: markets_m_btc_xrp_202110031814_volume
18:21:00.304: Active -> Returning Memory Value
18:21:00.304: Price: 2.19E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0457 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
18:21:00.304: Volume: 54.89981323 Volume Diff: -0.25514825 Volume Per: -0.4648 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:21:00.305: 8 M
18:21:00.305: Memory GET VAR
18:21:00.305: Key: markets_m_btc_xrp_202110031813_price
18:21:00.305: Active -> Returning Memory Value
18:21:00.305: Memory GET VAR
18:21:00.305: Key: markets_m_btc_xrp_202110031813_volume
18:21:00.305: Active -> Returning Memory Value
18:21:00.305: Price: 2.191E-5 Price Diff: -2.0E-8 Price Per: -0.0913 Price Up: 25 Price Stable: 25 Price Down: 50
18:21:00.305: Volume: 54.90733238 Volume Diff: -0.2626674 Volume Per: -0.4784 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
18:21:00.306: 9 M
18:21:00.306: Memory GET VAR
18:21:00.306: Key: markets_m_btc_xrp_202110031812_price
18:21:00.306: Active -> Returning Memory Value
18:21:00.306: Memory GET VAR
18:21:00.306: Key: markets_m_btc_xrp_202110031812_volume
18:21:00.306: Active -> Returning Memory Value
18:21:00.306: Price: 2.191E-5 Price Diff: -2.0E-8 Price Per: -0.0913 Price Up: 22.22 Price Stable: 33.33 Price Down: 44.44
18:21:00.306: Volume: 54.92237068 Volume Diff: -0.2777057 Volume Per: -0.5056 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
18:21:00.307: 10 M
18:21:00.307: Memory GET VAR
18:21:00.307: Key: markets_m_btc_xrp_202110031811_price
18:21:00.307: Active -> Returning Memory Value
18:21:00.307: Memory GET VAR
18:21:00.307: Key: markets_m_btc_xrp_202110031811_volume
18:21:00.307: Active -> Returning Memory Value
18:21:00.307: Price: 2.194E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2279 Price Up: 20 Price Stable: 30 Price Down: 50
18:21:00.307: Volume: 54.97751111 Volume Diff: -0.33284613 Volume Per: -0.6054 Volume Up: 10 Volume Stable: 0 Volume Down: 90
18:21:00.307: 15 M
18:21:00.307: Memory GET VAR
18:21:00.307: Key: markets_m_btc_xrp_202110031806_price
18:21:00.307: Active -> Returning Memory Value
18:21:00.308: Memory GET VAR
18:21:00.308: Key: markets_m_btc_xrp_202110031806_volume
18:21:00.308: Active -> Returning Memory Value
18:21:00.308: Price: 2.192E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1369 Price Up: 33.33 Price Stable: 26.67 Price Down: 40
18:21:00.308: Volume: 55.0532856 Volume Diff: -0.40862062 Volume Per: -0.7422 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
18:21:00.309: 20 M
18:21:00.309: Memory GET VAR
18:21:00.309: Key: markets_m_btc_xrp_202110031801_price
18:21:00.309: Active -> Returning Memory Value
18:21:00.309: Memory GET VAR
18:21:00.309: Key: markets_m_btc_xrp_202110031801_volume
18:21:00.309: Active -> Returning Memory Value
18:21:00.309: Price: 2.192E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1369 Price Up: 30 Price Stable: 35 Price Down: 35
18:21:00.309: Volume: 55.09099991 Volume Diff: -0.44633493 Volume Per: -0.8102 Volume Up: 20 Volume Stable: 5 Volume Down: 75
18:21:00.310: 25 M
18:21:00.310: Memory GET VAR
18:21:00.310: Key: markets_m_btc_xrp_202110031756_price
18:21:00.310: Active -> Returning Memory Value
18:21:00.310: Memory GET VAR
18:21:00.310: Key: markets_m_btc_xrp_202110031756_volume
18:21:00.310: Active -> Returning Memory Value
18:21:00.310: Price: 2.192E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1369 Price Up: 32 Price Stable: 36 Price Down: 32
18:21:00.310: Volume: 55.17632812 Volume Diff: -0.53166314 Volume Per: -0.9636 Volume Up: 24 Volume Stable: 4 Volume Down: 72
18:21:00.310: 30 M
18:21:00.311: Memory GET VAR
18:21:00.311: Key: markets_m_btc_xrp_202110031751_price
18:21:00.311: Active -> Returning Memory Value
18:21:00.311: Memory GET VAR
18:21:00.311: Key: markets_m_btc_xrp_202110031751_volume
18:21:00.311: Active -> Returning Memory Value
18:21:00.311: Price: 2.193E-5 Price Diff: -4.0E-8 Price Per: -0.1824 Price Up: 30 Price Stable: 36.67 Price Down: 33.33
18:21:00.311: Volume: 55.25311977 Volume Diff: -0.60845479 Volume Per: -1.1012 Volume Up: 23.33 Volume Stable: 3.33 Volume Down: 73.33
18:21:00.311: 40 M
18:21:00.312: Memory GET VAR
18:21:00.312: Key: markets_m_btc_xrp_202110031741_price
18:21:00.312: Active -> Returning Memory Value
18:21:00.312: Memory GET VAR
18:21:00.312: Key: markets_m_btc_xrp_202110031741_volume
18:21:00.312: Active -> Returning Memory Value
18:21:00.312: Price: 2.192E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1369 Price Up: 27.5 Price Stable: 45 Price Down: 27.5
18:21:00.313: Volume: 55.66990326 Volume Diff: -1.02523828 Volume Per: -1.8416 Volume Up: 20 Volume Stable: 5 Volume Down: 75
18:21:00.313: 50 M
18:21:00.313: Memory GET VAR
18:21:00.313: Key: markets_m_btc_xrp_202110031731_price
18:21:00.313: Active -> Returning Memory Value
18:21:00.313: Memory GET VAR
18:21:00.313: Key: markets_m_btc_xrp_202110031731_volume
18:21:00.313: Active -> Returning Memory Value
18:21:00.314: Price: 2.19E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0457 Price Up: 30 Price Stable: 42 Price Down: 28
18:21:00.314: Volume: 55.7854166 Volume Diff: -1.14075162 Volume Per: -2.0449 Volume Up: 24 Volume Stable: 4 Volume Down: 72
18:21:00.314: 60 M
18:21:00.314: Memory GET VAR
18:21:00.314: Key: markets_m_btc_xrp_202110031721_price
18:21:00.314: Active -> Returning Memory Value
18:21:00.314: Memory GET VAR
18:21:00.314: Key: markets_m_btc_xrp_202110031721_volume
18:21:00.314: Active -> Returning Memory Value
18:21:00.315: Price: 2.187E-5 Price Diff: 2.0E-8 Price Per: 0.0914 Price Up: 31.67 Price Stable: 43.33 Price Down: 25
18:21:00.315: Volume: 55.93965646 Volume Diff: -1.29499148 Volume Per: -2.315 Volume Up: 25 Volume Stable: 3.33 Volume Down: 71.67
18:21:00.315: Market: BTC-XTZ
18:21:00.315: Memory GET VAR
18:21:00.315: Key: markets_m_btc_xtz_last_price
18:21:00.316: Active -> Returning Memory Value
18:21:00.316: Memory GET VAR
18:21:00.316: Key: markets_m_btc_xtz_last_volume
18:21:00.316: Active -> Returning Memory Value
18:21:00.316: Market: BTC-XTZ
18:21:00.316: Price Now: 0.00017813
18:21:00.316: Volume Now: 87.10981662
18:21:00.316: 2 M
18:21:00.316: Memory GET VAR
18:21:00.316: Key: markets_m_btc_xtz_202110031819_price
18:21:00.316: Active -> Returning Memory Value
18:21:00.316: Memory GET VAR
18:21:00.316: Key: markets_m_btc_xtz_202110031819_volume
18:21:00.316: Active -> Returning Memory Value
18:21:00.316: Price: 0.0001789 Price Diff: -7.7000000000001E-7 Price Per: -0.4304 Price Up: 0 Price Stable: 0 Price Down: 100
18:21:00.316: Volume: 87.59331855 Volume Diff: -0.48350193 Volume Per: -0.552 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:21:00.316: 3 M
18:21:00.316: Memory GET VAR
18:21:00.316: Key: markets_m_btc_xtz_202110031818_price
18:21:00.316: Active -> Returning Memory Value
18:21:00.316: Memory GET VAR
18:21:00.316: Key: markets_m_btc_xtz_202110031818_volume
18:21:00.316: Active -> Returning Memory Value
18:21:00.317: Price: 0.00017909 Price Diff: -9.5999999999999E-7 Price Per: -0.536 Price Up: 0 Price Stable: 0 Price Down: 100
18:21:00.317: Volume: 87.69959217 Volume Diff: -0.58977555 Volume Per: -0.6725 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:21:00.317: 4 M
18:21:00.318: Memory GET VAR
18:21:00.318: Key: markets_m_btc_xtz_202110031817_price
18:21:00.318: Active -> Returning Memory Value
18:21:00.318: Memory GET VAR
18:21:00.318: Key: markets_m_btc_xtz_202110031817_volume
18:21:00.318: Active -> Returning Memory Value
18:21:00.318: Price: 0.0001789 Price Diff: -7.7000000000001E-7 Price Per: -0.4304 Price Up: 25 Price Stable: 0 Price Down: 75
18:21:00.318: Volume: 87.60906175 Volume Diff: -0.49924512999999 Volume Per: -0.5699 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:21:00.319: 5 M
18:21:00.319: Memory GET VAR
18:21:00.319: Key: markets_m_btc_xtz_202110031816_price
18:21:00.319: Active -> Returning Memory Value
18:21:00.319: Memory GET VAR
18:21:00.319: Key: markets_m_btc_xtz_202110031816_volume
18:21:00.319: Active -> Returning Memory Value
18:21:00.319: Price: 0.00018019 Price Diff: -2.06E-6 Price Per: -1.1432 Price Up: 20 Price Stable: 0 Price Down: 80
18:21:00.319: Volume: 88.24265761 Volume Diff: -1.13284099 Volume Per: -1.2838 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:21:00.320: 6 M
18:21:00.320: Memory GET VAR
18:21:00.320: Key: markets_m_btc_xtz_202110031815_price
18:21:00.320: Active -> Returning Memory Value
18:21:00.320: Memory GET VAR
18:21:00.320: Key: markets_m_btc_xtz_202110031815_volume
18:21:00.320: Active -> Returning Memory Value
18:21:00.320: Price: 0.00018062 Price Diff: -2.49E-6 Price Per: -1.3786 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
18:21:00.320: Volume: 88.45417466 Volume Diff: -1.34435804 Volume Per: -1.5198 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:21:00.321: 7 M
18:21:00.321: Memory GET VAR
18:21:00.321: Key: markets_m_btc_xtz_202110031814_price
18:21:00.321: Active -> Returning Memory Value
18:21:00.321: Memory GET VAR
18:21:00.321: Key: markets_m_btc_xtz_202110031814_volume
18:21:00.321: Active -> Returning Memory Value
18:21:00.321: Price: 0.00018036 Price Diff: -2.23E-6 Price Per: -1.2364 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
18:21:00.321: Volume: 88.34352037 Volume Diff: -1.23370375 Volume Per: -1.3965 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:21:00.322: 8 M
18:21:00.322: Memory GET VAR
18:21:00.322: Key: markets_m_btc_xtz_202110031813_price
18:21:00.322: Active -> Returning Memory Value
18:21:00.322: Memory GET VAR
18:21:00.322: Key: markets_m_btc_xtz_202110031813_volume
18:21:00.322: Active -> Returning Memory Value
18:21:00.322: Price: 0.00017999 Price Diff: -1.86E-6 Price Per: -1.0334 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
18:21:00.322: Volume: 88.16228782 Volume Diff: -1.0524712 Volume Per: -1.1938 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
18:21:00.323: 9 M
18:21:00.323: Memory GET VAR
18:21:00.323: Key: markets_m_btc_xtz_202110031812_price
18:21:00.323: Active -> Returning Memory Value
18:21:00.323: Memory GET VAR
18:21:00.323: Key: markets_m_btc_xtz_202110031812_volume
18:21:00.323: Active -> Returning Memory Value
18:21:00.323: Price: 0.0001806 Price Diff: -2.47E-6 Price Per: -1.3677 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:21:00.323: Volume: 88.46107662 Volume Diff: -1.35126 Volume Per: -1.5275 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:21:00.323: 10 M
18:21:00.324: Memory GET VAR
18:21:00.324: Key: markets_m_btc_xtz_202110031811_price
18:21:00.324: Active -> Returning Memory Value
18:21:00.324: Memory GET VAR
18:21:00.324: Key: markets_m_btc_xtz_202110031811_volume
18:21:00.324: Active -> Returning Memory Value
18:21:00.324: Price: 0.00017954 Price Diff: -1.41E-6 Price Per: -0.7853 Price Up: 40 Price Stable: 0 Price Down: 60
18:21:00.324: Volume: 87.94186986 Volume Diff: -0.83205323999999 Volume Per: -0.9461 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:21:00.325: 15 M
18:21:00.325: Memory GET VAR
18:21:00.325: Key: markets_m_btc_xtz_202110031806_price
18:21:00.325: Active -> Returning Memory Value
18:21:00.325: Memory GET VAR
18:21:00.325: Key: markets_m_btc_xtz_202110031806_volume
18:21:00.325: Active -> Returning Memory Value
18:21:00.326: Price: 0.00017884 Price Diff: -7.0999999999998E-7 Price Per: -0.397 Price Up: 40 Price Stable: 0 Price Down: 60
18:21:00.326: Volume: 87.61746806 Volume Diff: -0.50765143999999 Volume Per: -0.5794 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:21:00.326: 20 M
18:21:00.326: Memory GET VAR
18:21:00.326: Key: markets_m_btc_xtz_202110031801_price
18:21:00.326: Active -> Returning Memory Value
18:21:00.326: Memory GET VAR
18:21:00.326: Key: markets_m_btc_xtz_202110031801_volume
18:21:00.326: Active -> Returning Memory Value
18:21:00.326: Price: 0.00017715 Price Diff: 9.8000000000001E-7 Price Per: 0.5532 Price Up: 40 Price Stable: 5 Price Down: 55
18:21:00.326: Volume: 86.81446204 Volume Diff: 0.29535458000001 Volume Per: 0.3402 Volume Up: 40 Volume Stable: 5 Volume Down: 55
18:21:00.327: 25 M
18:21:00.327: Memory GET VAR
18:21:00.327: Key: markets_m_btc_xtz_202110031756_price
18:21:00.327: Active -> Returning Memory Value
18:21:00.327: Memory GET VAR
18:21:00.327: Key: markets_m_btc_xtz_202110031756_volume
18:21:00.327: Active -> Returning Memory Value
18:21:00.327: Price: 0.00017624 Price Diff: 1.89E-6 Price Per: 1.0724 Price Up: 44 Price Stable: 4 Price Down: 52
18:21:00.327: Volume: 86.50035969 Volume Diff: 0.60945693000001 Volume Per: 0.7046 Volume Up: 40 Volume Stable: 4 Volume Down: 56
18:21:00.327: 30 M
18:21:00.327: Memory GET VAR
18:21:00.327: Key: markets_m_btc_xtz_202110031751_price
18:21:00.327: Active -> Returning Memory Value
18:21:00.327: Memory GET VAR
18:21:00.327: Key: markets_m_btc_xtz_202110031751_volume
18:21:00.327: Active -> Returning Memory Value
18:21:00.327: Price: 0.00017671 Price Diff: 1.42E-6 Price Per: 0.8036 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
18:21:00.327: Volume: 86.75659267 Volume Diff: 0.35322395 Volume Per: 0.4071 Volume Up: 36.67 Volume Stable: 3.33 Volume Down: 60
18:21:00.328: 40 M
18:21:00.328: Memory GET VAR
18:21:00.328: Key: markets_m_btc_xtz_202110031741_price
18:21:00.328: Active -> Returning Memory Value
18:21:00.328: Memory GET VAR
18:21:00.328: Key: markets_m_btc_xtz_202110031741_volume
18:21:00.328: Active -> Returning Memory Value
18:21:00.328: Price: 0.00017598 Price Diff: 2.15E-6 Price Per: 1.2217 Price Up: 45 Price Stable: 2.5 Price Down: 52.5
18:21:00.328: Volume: 86.45026299 Volume Diff: 0.65955363 Volume Per: 0.7629 Volume Up: 42.5 Volume Stable: 2.5 Volume Down: 55
18:21:00.329: 50 M
18:21:00.329: Memory GET VAR
18:21:00.329: Key: markets_m_btc_xtz_202110031731_price
18:21:00.329: Active -> Returning Memory Value
18:21:00.329: Memory GET VAR
18:21:00.329: Key: markets_m_btc_xtz_202110031731_volume
18:21:00.329: Active -> Returning Memory Value
18:21:00.329: Price: 0.00017719 Price Diff: 9.4E-7 Price Per: 0.5305 Price Up: 46 Price Stable: 2 Price Down: 52
18:21:00.329: Volume: 87.25779846 Volume Diff: -0.14798184 Volume Per: -0.1696 Volume Up: 42 Volume Stable: 2 Volume Down: 56
18:21:00.330: 60 M
18:21:00.330: Memory GET VAR
18:21:00.330: Key: markets_m_btc_xtz_202110031721_price
18:21:00.330: Active -> Returning Memory Value
18:21:00.330: Memory GET VAR
18:21:00.330: Key: markets_m_btc_xtz_202110031721_volume
18:21:00.330: Active -> Returning Memory Value
18:21:00.330: Price: 0.00017664 Price Diff: 1.49E-6 Price Per: 0.8435 Price Up: 46.67 Price Stable: 1.67 Price Down: 51.67
18:21:00.330: Volume: 87.04636378 Volume Diff: 0.063452840000011 Volume Per: 0.0729 Volume Up: 43.33 Volume Stable: 1.67 Volume Down: 55
18:21:00.331: Done
18:21:00.331: Indicators->Process(M, 16, 30)
18:21:00.331: MINUTE
18:21:00.331: Check MEMORY cache
18:21:00.331: Memory GET
18:21:00.331: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
18:21:00.331: Active -> Returning Memory Value
18:21:00.331: Query CACHE -> MEMORY
18:21:00.331: Check MEMORY cache
18:21:00.331: Memory GET
18:21:00.331: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
18:21:00.331: Active -> Returning Memory Value
18:21:00.331: Query CACHE -> MEMORY
18:21:00.331: Check MEMORY cache
18:21:00.331: Memory GET
18:21:00.331: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
18:21:00.331: Active -> Returning Memory Value
18:21:00.331: Query CACHE -> MEMORY
18:21:00.331: Market: BTC-ICX
18:21:00.331: 15 M
18:21:00.331: 30 M
18:21:00.331: 60 M
18:21:00.331: Market: BTC-LINK
18:21:00.331: 15 M
18:21:00.331: 30 M
18:21:00.331: 60 M
18:21:00.331: Market: BTC-LTC
18:21:00.331: 15 M
18:21:00.331: 30 M
18:21:00.331: 60 M
18:21:00.331: Market: BTC-MANA
18:21:00.331: 15 M
18:21:00.331: 30 M
18:21:00.331: 60 M
18:21:00.331: Market: BTC-MATIC
18:21:00.332: 15 M
18:21:00.332: 30 M
18:21:00.332: 60 M
18:21:00.332: Market: BTC-NEAR
18:21:00.332: 15 M
18:21:00.332: 30 M
18:21:00.332: 60 M
18:21:00.332: Market: BTC-NEO
18:21:00.332: 15 M
18:21:00.332: 30 M
18:21:00.332: 60 M
18:21:00.332: Market: BTC-OMG
18:21:00.332: 15 M
18:21:00.332: 30 M
18:21:00.332: 60 M
18:21:00.332: Market: BTC-ONT
18:21:00.332: 15 M
18:21:00.332: 30 M
18:21:00.332: 60 M
18:21:00.332: Market: BTC-SOL
18:21:00.332: 15 M
18:21:00.332: 30 M
18:21:00.332: 60 M
18:21:00.332: Market: BTC-VET
18:21:00.333: 15 M
18:21:00.333: 30 M
18:21:00.333: 60 M
18:21:00.333: Market: BTC-WBTC
18:21:00.333: 15 M
18:21:00.333: 30 M
18:21:00.333: 60 M
18:21:00.333: Market: BTC-XLM
18:21:00.333: 15 M
18:21:00.333: 30 M
18:21:00.333: 60 M
18:21:00.333: Market: BTC-XRP
18:21:00.333: 15 M
18:21:00.333: 30 M
18:21:00.333: 60 M
18:21:00.333: Market: BTC-XTZ
18:21:00.333: 15 M
18:21:00.333: 30 M
18:21:00.333: 60 M
18:21:00.333: Done