18:21:00.334: App->SleepNextMinute()
18:21:00.334: Sleep Time: 59.66574 seconds to next minute
18:22:00.002: Markets->Data(M,16,30)
18:22:00.002: Exchange: Cryptocom
18:22:00.002: Check MEMORY cache
18:22:00.002: Memory GET
18:22:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
18:22:00.003: Active -> Returning Memory Value
18:22:00.003: Query CACHE -> MEMORY
18:22:00.003: Check MEMORY cache
18:22:00.003: Memory GET
18:22:00.003: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
18:22:00.003: Active -> Returning Memory Value
18:22:00.003: Query CACHE -> MEMORY
18:22:00.003: Check MEMORY cache
18:22:00.003: Memory GET
18:22:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
18:22:00.003: Active -> Returning Memory Value
18:22:00.003: Query CACHE -> MEMORY
18:22:00.004: MINUTE
18:22:00.004: Market: BTC-ICX
18:22:00.004: Price: 4.468E-5 Volume: 24.99347818
18:22:00.004: Memory SAVE VAR
18:22:00.004: Key: markets_m_btc_icx_202110031822_price
18:22:00.004: Exp: 3660
18:22:00.004: Memory SAVE VAR
18:22:00.004: Key: markets_m_btc_icx_202110031822_volume
18:22:00.004: Exp: 3660
18:22:00.004: Memory SAVE VAR
18:22:00.004: Key: markets_m_btc_icx_last_price
18:22:00.004: Exp: 3660
18:22:00.004: Memory SAVE VAR
18:22:00.004: Key: markets_m_btc_icx_last_volume
18:22:00.004: Exp: 3660
18:22:00.004: Memory SAVE VAR
18:22:00.004: Key: markets_m_btc_icx_last_high24
18:22:00.004: Exp: 3660
18:22:00.004: Memory SAVE VAR
18:22:00.004: Key: markets_m_btc_icx_last_low24
18:22:00.004: Exp: 3660
18:22:00.004: Memory GET VAR
18:22:00.004: Key: markets_m_btc_icx_202110031821_price
18:22:00.004: Active -> Returning Memory Value
18:22:00.004: Memory GET VAR
18:22:00.004: Key: markets_m_btc_icx_202110031821_volume
18:22:00.004: Active -> Returning Memory Value
18:22:00.004: Old Price: 4.461E-5 Old Volume: 24.95615446
18:22:00.005: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
18:22:00.007: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
18:22:00.008: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
18:22:00.009: Price: 4.468E-5 Price Diff: 7.0E-8 Price Per: 0.1569 Price Up: 1 Price Stable: 0 Price Down: 0
18:22:00.009: Volume: 24.99347818 Volume Diff: 0.03732372 Volume Per: 0.1496 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:22:00.009: Market: BTC-LINK
18:22:00.009: Price: 0.0005725 Volume: 64.5561992
18:22:00.009: Memory SAVE VAR
18:22:00.009: Key: markets_m_btc_link_202110031822_price
18:22:00.009: Exp: 3660
18:22:00.009: Memory SAVE VAR
18:22:00.009: Key: markets_m_btc_link_202110031822_volume
18:22:00.009: Exp: 3660
18:22:00.009: Memory SAVE VAR
18:22:00.009: Key: markets_m_btc_link_last_price
18:22:00.009: Exp: 3660
18:22:00.009: Memory SAVE VAR
18:22:00.009: Key: markets_m_btc_link_last_volume
18:22:00.009: Exp: 3660
18:22:00.009: Memory SAVE VAR
18:22:00.009: Key: markets_m_btc_link_last_high24
18:22:00.009: Exp: 3660
18:22:00.009: Memory SAVE VAR
18:22:00.009: Key: markets_m_btc_link_last_low24
18:22:00.009: Exp: 3660
18:22:00.009: Memory GET VAR
18:22:00.009: Key: markets_m_btc_link_202110031821_price
18:22:00.009: Active -> Returning Memory Value
18:22:00.009: Memory GET VAR
18:22:00.009: Key: markets_m_btc_link_202110031821_volume
18:22:00.009: Active -> Returning Memory Value
18:22:00.009: Old Price: 0.000572 Old Volume: 64.49981824
18:22:00.009: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
18:22:00.010: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
18:22:00.010: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
18:22:00.011: Price: 0.0005725 Price Diff: 5.0E-7 Price Per: 0.0874 Price Up: 1 Price Stable: 0 Price Down: 0
18:22:00.011: Volume: 64.5561992 Volume Diff: 0.05638096 Volume Per: 0.0874 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:22:00.011: Market: BTC-LTC
18:22:00.011: Price: 0.003546 Volume: 21.74711695
18:22:00.011: Memory SAVE VAR
18:22:00.011: Key: markets_m_btc_ltc_202110031822_price
18:22:00.011: Exp: 3660
18:22:00.011: Memory SAVE VAR
18:22:00.011: Key: markets_m_btc_ltc_202110031822_volume
18:22:00.011: Exp: 3660
18:22:00.011: Memory SAVE VAR
18:22:00.011: Key: markets_m_btc_ltc_last_price
18:22:00.011: Exp: 3660
18:22:00.011: Memory SAVE VAR
18:22:00.011: Key: markets_m_btc_ltc_last_volume
18:22:00.011: Exp: 3660
18:22:00.012: Memory SAVE VAR
18:22:00.012: Key: markets_m_btc_ltc_last_high24
18:22:00.012: Exp: 3660
18:22:00.012: Memory SAVE VAR
18:22:00.012: Key: markets_m_btc_ltc_last_low24
18:22:00.012: Exp: 3660
18:22:00.012: Memory GET VAR
18:22:00.012: Key: markets_m_btc_ltc_202110031821_price
18:22:00.012: Active -> Returning Memory Value
18:22:00.012: Memory GET VAR
18:22:00.012: Key: markets_m_btc_ltc_202110031821_volume
18:22:00.012: Active -> Returning Memory Value
18:22:00.012: Old Price: 0.003547 Old Volume: 21.75324981
18:22:00.013: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
18:22:00.013: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
18:22:00.014: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
18:22:00.015: Price: 0.003546 Price Diff: -1.0E-6 Price Per: -0.0282 Price Up: 0 Price Stable: 0 Price Down: 1
18:22:00.015: Volume: 21.74711695 Volume Diff: -0.00613286 Volume Per: -0.0282 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:22:00.015: Market: BTC-MANA
18:22:00.015: Price: 1.58E-5 Volume: 4.87706377
18:22:00.015: Memory SAVE VAR
18:22:00.015: Key: markets_m_btc_mana_202110031822_price
18:22:00.015: Exp: 3660
18:22:00.015: Memory SAVE VAR
18:22:00.015: Key: markets_m_btc_mana_202110031822_volume
18:22:00.015: Exp: 3660
18:22:00.015: Memory SAVE VAR
18:22:00.015: Key: markets_m_btc_mana_last_price
18:22:00.015: Exp: 3660
18:22:00.015: Memory SAVE VAR
18:22:00.015: Key: markets_m_btc_mana_last_volume
18:22:00.015: Exp: 3660
18:22:00.015: Memory SAVE VAR
18:22:00.015: Key: markets_m_btc_mana_last_high24
18:22:00.015: Exp: 3660
18:22:00.015: Memory SAVE VAR
18:22:00.015: Key: markets_m_btc_mana_last_low24
18:22:00.015: Exp: 3660
18:22:00.015: Memory GET VAR
18:22:00.015: Key: markets_m_btc_mana_202110031821_price
18:22:00.015: Active -> Returning Memory Value
18:22:00.015: Memory GET VAR
18:22:00.015: Key: markets_m_btc_mana_202110031821_volume
18:22:00.015: Active -> Returning Memory Value
18:22:00.015: Old Price: 1.581E-5 Old Volume: 4.88002821
18:22:00.015: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
18:22:00.017: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
18:22:00.018: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
18:22:00.018: Price: 1.58E-5 Price Diff: -1.0E-8 Price Per: -0.0633 Price Up: 0 Price Stable: 0 Price Down: 1
18:22:00.018: Volume: 4.87706377 Volume Diff: -0.00296444 Volume Per: -0.0607 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:22:00.018: Market: BTC-MATIC
18:22:00.018: Price: 2.731E-5 Volume: 4.01499649
18:22:00.018: Memory SAVE VAR
18:22:00.018: Key: markets_m_btc_matic_202110031822_price
18:22:00.018: Exp: 3660
18:22:00.018: Memory SAVE VAR
18:22:00.018: Key: markets_m_btc_matic_202110031822_volume
18:22:00.018: Exp: 3660
18:22:00.018: Memory SAVE VAR
18:22:00.018: Key: markets_m_btc_matic_last_price
18:22:00.018: Exp: 3660
18:22:00.018: Memory SAVE VAR
18:22:00.018: Key: markets_m_btc_matic_last_volume
18:22:00.018: Exp: 3660
18:22:00.018: Memory SAVE VAR
18:22:00.018: Key: markets_m_btc_matic_last_high24
18:22:00.018: Exp: 3660
18:22:00.018: Memory SAVE VAR
18:22:00.018: Key: markets_m_btc_matic_last_low24
18:22:00.018: Exp: 3660
18:22:00.018: Memory GET VAR
18:22:00.018: Key: markets_m_btc_matic_202110031821_price
18:22:00.018: Active -> Returning Memory Value
18:22:00.018: Memory GET VAR
18:22:00.018: Key: markets_m_btc_matic_202110031821_volume
18:22:00.018: Active -> Returning Memory Value
18:22:00.018: Old Price: 2.727E-5 Old Volume: 4.01020532
18:22:00.019: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
18:22:00.020: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
18:22:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
18:22:00.021: Price: 2.731E-5 Price Diff: 4.0E-8 Price Per: 0.1467 Price Up: 1 Price Stable: 0 Price Down: 0
18:22:00.021: Volume: 4.01499649 Volume Diff: 0.00479117 Volume Per: 0.1195 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:22:00.022: Market: BTC-NEAR
18:22:00.022: Price: 0.00016596 Volume: 1.8093789
18:22:00.022: Memory SAVE VAR
18:22:00.022: Key: markets_m_btc_near_202110031822_price
18:22:00.022: Exp: 3660
18:22:00.022: Memory SAVE VAR
18:22:00.022: Key: markets_m_btc_near_202110031822_volume
18:22:00.022: Exp: 3660
18:22:00.022: Memory SAVE VAR
18:22:00.022: Key: markets_m_btc_near_last_price
18:22:00.022: Exp: 3660
18:22:00.022: Memory SAVE VAR
18:22:00.022: Key: markets_m_btc_near_last_volume
18:22:00.022: Exp: 3660
18:22:00.022: Memory SAVE VAR
18:22:00.022: Key: markets_m_btc_near_last_high24
18:22:00.022: Exp: 3660
18:22:00.022: Memory SAVE VAR
18:22:00.022: Key: markets_m_btc_near_last_low24
18:22:00.022: Exp: 3660
18:22:00.022: Memory GET VAR
18:22:00.022: Key: markets_m_btc_near_202110031821_price
18:22:00.022: Active -> Returning Memory Value
18:22:00.022: Memory GET VAR
18:22:00.022: Key: markets_m_btc_near_202110031821_volume
18:22:00.022: Active -> Returning Memory Value
18:22:00.022: Old Price: 0.00016625 Old Volume: 1.81254063
18:22:00.023: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
18:22:00.024: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
18:22:00.024: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
18:22:00.024: Price: 0.00016596 Price Diff: -2.9E-7 Price Per: -0.1744 Price Up: 0 Price Stable: 0 Price Down: 1
18:22:00.024: Volume: 1.8093789 Volume Diff: -0.00316173 Volume Per: -0.1744 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:22:00.024: Market: BTC-NEO
18:22:00.024: Price: 0.0009216 Volume: 7.14254193
18:22:00.024: Memory SAVE VAR
18:22:00.024: Key: markets_m_btc_neo_202110031822_price
18:22:00.024: Exp: 3660
18:22:00.024: Memory SAVE VAR
18:22:00.024: Key: markets_m_btc_neo_202110031822_volume
18:22:00.024: Exp: 3660
18:22:00.024: Memory SAVE VAR
18:22:00.024: Key: markets_m_btc_neo_last_price
18:22:00.024: Exp: 3660
18:22:00.024: Memory SAVE VAR
18:22:00.024: Key: markets_m_btc_neo_last_volume
18:22:00.024: Exp: 3660
18:22:00.024: Memory SAVE VAR
18:22:00.024: Key: markets_m_btc_neo_last_high24
18:22:00.024: Exp: 3660
18:22:00.024: Memory SAVE VAR
18:22:00.024: Key: markets_m_btc_neo_last_low24
18:22:00.024: Exp: 3660
18:22:00.025: Memory GET VAR
18:22:00.025: Key: markets_m_btc_neo_202110031821_price
18:22:00.025: Active -> Returning Memory Value
18:22:00.025: Memory GET VAR
18:22:00.025: Key: markets_m_btc_neo_202110031821_volume
18:22:00.025: Active -> Returning Memory Value
18:22:00.025: Old Price: 0.0009213 Old Volume: 7.14082586
18:22:00.025: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
18:22:00.025: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
18:22:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
18:22:00.026: Price: 0.0009216 Price Diff: 3.0E-7 Price Per: 0.0326 Price Up: 1 Price Stable: 0 Price Down: 0
18:22:00.026: Volume: 7.14254193 Volume Diff: 0.00171607 Volume Per: 0.024 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:22:00.026: Market: BTC-OMG
18:22:00.026: Price: 0.00034625 Volume: 66.11429508
18:22:00.026: Memory SAVE VAR
18:22:00.026: Key: markets_m_btc_omg_202110031822_price
18:22:00.026: Exp: 3660
18:22:00.026: Memory SAVE VAR
18:22:00.026: Key: markets_m_btc_omg_202110031822_volume
18:22:00.026: Exp: 3660
18:22:00.026: Memory SAVE VAR
18:22:00.026: Key: markets_m_btc_omg_last_price
18:22:00.026: Exp: 3660
18:22:00.026: Memory SAVE VAR
18:22:00.026: Key: markets_m_btc_omg_last_volume
18:22:00.026: Exp: 3660
18:22:00.026: Memory SAVE VAR
18:22:00.026: Key: markets_m_btc_omg_last_high24
18:22:00.026: Exp: 3660
18:22:00.026: Memory SAVE VAR
18:22:00.026: Key: markets_m_btc_omg_last_low24
18:22:00.026: Exp: 3660
18:22:00.026: Memory GET VAR
18:22:00.026: Key: markets_m_btc_omg_202110031821_price
18:22:00.026: Active -> Returning Memory Value
18:22:00.026: Memory GET VAR
18:22:00.026: Key: markets_m_btc_omg_202110031821_volume
18:22:00.026: Active -> Returning Memory Value
18:22:00.026: Old Price: 0.00034654 Old Volume: 66.16966878
18:22:00.027: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
18:22:00.027: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
18:22:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
18:22:00.028: Price: 0.00034625 Price Diff: -2.9E-7 Price Per: -0.0837 Price Up: 0 Price Stable: 0 Price Down: 1
18:22:00.028: Volume: 66.11429508 Volume Diff: -0.0553737 Volume Per: -0.0837 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:22:00.028: Market: BTC-ONT
18:22:00.028: Price: 1.863E-5 Volume: 0.93325588
18:22:00.028: Memory SAVE VAR
18:22:00.028: Key: markets_m_btc_ont_202110031822_price
18:22:00.028: Exp: 3660
18:22:00.028: Memory SAVE VAR
18:22:00.028: Key: markets_m_btc_ont_202110031822_volume
18:22:00.028: Exp: 3660
18:22:00.028: Memory SAVE VAR
18:22:00.028: Key: markets_m_btc_ont_last_price
18:22:00.028: Exp: 3660
18:22:00.028: Memory SAVE VAR
18:22:00.028: Key: markets_m_btc_ont_last_volume
18:22:00.028: Exp: 3660
18:22:00.028: Memory SAVE VAR
18:22:00.028: Key: markets_m_btc_ont_last_high24
18:22:00.028: Exp: 3660
18:22:00.028: Memory SAVE VAR
18:22:00.028: Key: markets_m_btc_ont_last_low24
18:22:00.028: Exp: 3660
18:22:00.028: Memory GET VAR
18:22:00.028: Key: markets_m_btc_ont_202110031821_price
18:22:00.028: Active -> Returning Memory Value
18:22:00.028: Memory GET VAR
18:22:00.028: Key: markets_m_btc_ont_202110031821_volume
18:22:00.028: Active -> Returning Memory Value
18:22:00.028: Old Price: 1.865E-5 Old Volume: 0.93425776
18:22:00.028: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
18:22:00.028: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
18:22:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
18:22:00.030: Price: 1.863E-5 Price Diff: -2.0E-8 Price Per: -0.1072 Price Up: 0 Price Stable: 0 Price Down: 1
18:22:00.030: Volume: 0.93325588 Volume Diff: -0.00100188 Volume Per: -0.1072 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:22:00.030: Market: BTC-SOL
18:22:00.030: Price: 0.003563 Volume: 4.26777565
18:22:00.030: Memory SAVE VAR
18:22:00.030: Key: markets_m_btc_sol_202110031822_price
18:22:00.030: Exp: 3660
18:22:00.030: Memory SAVE VAR
18:22:00.030: Key: markets_m_btc_sol_202110031822_volume
18:22:00.030: Exp: 3660
18:22:00.031: Memory SAVE VAR
18:22:00.031: Key: markets_m_btc_sol_last_price
18:22:00.031: Exp: 3660
18:22:00.031: Memory SAVE VAR
18:22:00.031: Key: markets_m_btc_sol_last_volume
18:22:00.031: Exp: 3660
18:22:00.031: Memory SAVE VAR
18:22:00.031: Key: markets_m_btc_sol_last_high24
18:22:00.031: Exp: 3660
18:22:00.031: Memory SAVE VAR
18:22:00.031: Key: markets_m_btc_sol_last_low24
18:22:00.031: Exp: 3660
18:22:00.031: Memory GET VAR
18:22:00.031: Key: markets_m_btc_sol_202110031821_price
18:22:00.031: Active -> Returning Memory Value
18:22:00.031: Memory GET VAR
18:22:00.031: Key: markets_m_btc_sol_202110031821_volume
18:22:00.031: Active -> Returning Memory Value
18:22:00.031: Old Price: 0.0035585 Old Volume: 4.26364168
18:22:00.031: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
18:22:00.032: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
18:22:00.033: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
18:22:00.033: Price: 0.003563 Price Diff: 4.5E-6 Price Per: 0.1265 Price Up: 1 Price Stable: 0 Price Down: 0
18:22:00.033: Volume: 4.26777565 Volume Diff: 0.00413397 Volume Per: 0.097 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:22:00.033: Market: BTC-VET
18:22:00.033: Price: 2.3E-6 Volume: 147.55930928
18:22:00.033: Memory SAVE VAR
18:22:00.033: Key: markets_m_btc_vet_202110031822_price
18:22:00.033: Exp: 3660
18:22:00.033: Memory SAVE VAR
18:22:00.033: Key: markets_m_btc_vet_202110031822_volume
18:22:00.033: Exp: 3660
18:22:00.034: Memory SAVE VAR
18:22:00.034: Key: markets_m_btc_vet_last_price
18:22:00.034: Exp: 3660
18:22:00.034: Memory SAVE VAR
18:22:00.034: Key: markets_m_btc_vet_last_volume
18:22:00.034: Exp: 3660
18:22:00.034: Memory SAVE VAR
18:22:00.034: Key: markets_m_btc_vet_last_high24
18:22:00.034: Exp: 3660
18:22:00.034: Memory SAVE VAR
18:22:00.034: Key: markets_m_btc_vet_last_low24
18:22:00.034: Exp: 3660
18:22:00.034: Memory GET VAR
18:22:00.034: Key: markets_m_btc_vet_202110031821_price
18:22:00.034: Active -> Returning Memory Value
18:22:00.034: Memory GET VAR
18:22:00.034: Key: markets_m_btc_vet_202110031821_volume
18:22:00.034: Active -> Returning Memory Value
18:22:00.034: Old Price: 2.3E-6 Old Volume: 147.50151843
18:22:00.034: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
18:22:00.035: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
18:22:00.035: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
18:22:00.036: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:22:00.036: Volume: 147.55930928 Volume Diff: 0.05779085 Volume Per: 0.0392 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:22:00.036: Market: BTC-WBTC
18:22:00.036: Price: 1.0003 Volume: 2.62553042
18:22:00.036: Memory SAVE VAR
18:22:00.036: Key: markets_m_btc_wbtc_202110031822_price
18:22:00.036: Exp: 3660
18:22:00.036: Memory SAVE VAR
18:22:00.036: Key: markets_m_btc_wbtc_202110031822_volume
18:22:00.036: Exp: 3660
18:22:00.036: Memory SAVE VAR
18:22:00.036: Key: markets_m_btc_wbtc_last_price
18:22:00.036: Exp: 3660
18:22:00.036: Memory SAVE VAR
18:22:00.036: Key: markets_m_btc_wbtc_last_volume
18:22:00.036: Exp: 3660
18:22:00.036: Memory SAVE VAR
18:22:00.036: Key: markets_m_btc_wbtc_last_high24
18:22:00.036: Exp: 3660
18:22:00.036: Memory SAVE VAR
18:22:00.036: Key: markets_m_btc_wbtc_last_low24
18:22:00.036: Exp: 3660
18:22:00.036: Memory GET VAR
18:22:00.036: Key: markets_m_btc_wbtc_202110031821_price
18:22:00.036: Active -> Returning Memory Value
18:22:00.036: Memory GET VAR
18:22:00.036: Key: markets_m_btc_wbtc_202110031821_volume
18:22:00.036: Active -> Returning Memory Value
18:22:00.036: Old Price: 1.0003 Old Volume: 2.62562545
18:22:00.037: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
18:22:00.038: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
18:22:00.038: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
18:22:00.038: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:22:00.038: Volume: 2.62553042 Volume Diff: -9.503E-5 Volume Per: -0.0036 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:22:00.038: Market: BTC-XLM
18:22:00.038: Price: 6.54E-6 Volume: 34.06438362
18:22:00.039: Memory SAVE VAR
18:22:00.039: Key: markets_m_btc_xlm_202110031822_price
18:22:00.039: Exp: 3660
18:22:00.039: Memory SAVE VAR
18:22:00.039: Key: markets_m_btc_xlm_202110031822_volume
18:22:00.039: Exp: 3660
18:22:00.039: Memory SAVE VAR
18:22:00.039: Key: markets_m_btc_xlm_last_price
18:22:00.039: Exp: 3660
18:22:00.039: Memory SAVE VAR
18:22:00.039: Key: markets_m_btc_xlm_last_volume
18:22:00.039: Exp: 3660
18:22:00.039: Memory SAVE VAR
18:22:00.039: Key: markets_m_btc_xlm_last_high24
18:22:00.039: Exp: 3660
18:22:00.039: Memory SAVE VAR
18:22:00.039: Key: markets_m_btc_xlm_last_low24
18:22:00.039: Exp: 3660
18:22:00.039: Memory GET VAR
18:22:00.039: Key: markets_m_btc_xlm_202110031821_price
18:22:00.039: Active -> Returning Memory Value
18:22:00.039: Memory GET VAR
18:22:00.039: Key: markets_m_btc_xlm_202110031821_volume
18:22:00.039: Active -> Returning Memory Value
18:22:00.039: Old Price: 6.53E-6 Old Volume: 34.04353639
18:22:00.039: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
18:22:00.040: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
18:22:00.043: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
18:22:00.044: Price: 6.54E-6 Price Diff: 1.0E-8 Price Per: 0.1531 Price Up: 1 Price Stable: 0 Price Down: 0
18:22:00.044: Volume: 34.06438362 Volume Diff: 0.02084723 Volume Per: 0.0612 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:22:00.044: Market: BTC-XRP
18:22:00.044: Price: 2.189E-5 Volume: 54.60151585
18:22:00.044: Memory SAVE VAR
18:22:00.044: Key: markets_m_btc_xrp_202110031822_price
18:22:00.044: Exp: 3660
18:22:00.044: Memory SAVE VAR
18:22:00.044: Key: markets_m_btc_xrp_202110031822_volume
18:22:00.045: Exp: 3660
18:22:00.045: Memory SAVE VAR
18:22:00.045: Key: markets_m_btc_xrp_last_price
18:22:00.045: Exp: 3660
18:22:00.045: Memory SAVE VAR
18:22:00.045: Key: markets_m_btc_xrp_last_volume
18:22:00.045: Exp: 3660
18:22:00.045: Memory SAVE VAR
18:22:00.045: Key: markets_m_btc_xrp_last_high24
18:22:00.045: Exp: 3660
18:22:00.045: Memory SAVE VAR
18:22:00.045: Key: markets_m_btc_xrp_last_low24
18:22:00.045: Exp: 3660
18:22:00.045: Memory GET VAR
18:22:00.045: Key: markets_m_btc_xrp_202110031821_price
18:22:00.045: Active -> Returning Memory Value
18:22:00.045: Memory GET VAR
18:22:00.045: Key: markets_m_btc_xrp_202110031821_volume
18:22:00.045: Active -> Returning Memory Value
18:22:00.045: Old Price: 2.189E-5 Old Volume: 54.64466498
18:22:00.045: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
18:22:00.047: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
18:22:00.048: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
18:22:00.048: Price: 2.189E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:22:00.048: Volume: 54.60151585 Volume Diff: -0.04314913 Volume Per: -0.079 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:22:00.048: Market: BTC-XTZ
18:22:00.048: Price: 0.00017832 Volume: 87.11686829
18:22:00.048: Memory SAVE VAR
18:22:00.048: Key: markets_m_btc_xtz_202110031822_price
18:22:00.048: Exp: 3660
18:22:00.048: Memory SAVE VAR
18:22:00.048: Key: markets_m_btc_xtz_202110031822_volume
18:22:00.048: Exp: 3660
18:22:00.048: Memory SAVE VAR
18:22:00.048: Key: markets_m_btc_xtz_last_price
18:22:00.048: Exp: 3660
18:22:00.048: Memory SAVE VAR
18:22:00.048: Key: markets_m_btc_xtz_last_volume
18:22:00.048: Exp: 3660
18:22:00.048: Memory SAVE VAR
18:22:00.048: Key: markets_m_btc_xtz_last_high24
18:22:00.048: Exp: 3660
18:22:00.048: Memory SAVE VAR
18:22:00.048: Key: markets_m_btc_xtz_last_low24
18:22:00.048: Exp: 3660
18:22:00.048: Memory GET VAR
18:22:00.048: Key: markets_m_btc_xtz_202110031821_price
18:22:00.048: Active -> Returning Memory Value
18:22:00.048: Memory GET VAR
18:22:00.048: Key: markets_m_btc_xtz_202110031821_volume
18:22:00.048: Active -> Returning Memory Value
18:22:00.048: Old Price: 0.00017813 Old Volume: 87.10981662
18:22:00.049: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
18:22:00.050: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
18:22:00.051: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
18:22:00.051: Price: 0.00017832 Price Diff: 1.9E-7 Price Per: 0.1067 Price Up: 1 Price Stable: 0 Price Down: 0
18:22:00.051: Volume: 87.11686829 Volume Diff: 0.00705167 Volume Per: 0.0081 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:22:00.051: Done
18:22:00.051: Markets->Delta(M,16,30)
18:22:00.051: MINUTE
18:22:00.051: Check MEMORY cache
18:22:00.051: Memory GET
18:22:00.051: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
18:22:00.051: Active -> Returning Memory Value
18:22:00.051: Query CACHE -> MEMORY
18:22:00.051: Check MEMORY cache
18:22:00.051: Memory GET
18:22:00.052: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
18:22:00.052: Active -> Returning Memory Value
18:22:00.052: Query CACHE -> MEMORY
18:22:00.052: Check MEMORY cache
18:22:00.052: Memory GET
18:22:00.052: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
18:22:00.052: Active -> Returning Memory Value
18:22:00.052: Query CACHE -> MEMORY
18:22:00.052: Market: BTC-ICX
18:22:00.052: Memory GET VAR
18:22:00.052: Key: markets_m_btc_icx_last_price
18:22:00.052: Active -> Returning Memory Value
18:22:00.053: Memory GET VAR
18:22:00.053: Key: markets_m_btc_icx_last_volume
18:22:00.053: Active -> Returning Memory Value
18:22:00.053: Market: BTC-ICX
18:22:00.053: Price Now: 4.468E-5
18:22:00.053: Volume Now: 24.99347818
18:22:00.053: 2 M
18:22:00.053: Memory GET VAR
18:22:00.053: Key: markets_m_btc_icx_202110031820_price
18:22:00.053: Active -> Returning Memory Value
18:22:00.053: Memory GET VAR
18:22:00.053: Key: markets_m_btc_icx_202110031820_volume
18:22:00.053: Active -> Returning Memory Value
18:22:00.054: Price: 4.46E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.1794 Price Up: 100 Price Stable: 0 Price Down: 0
18:22:00.054: Volume: 24.9530533 Volume Diff: 0.04042488 Volume Per: 0.162 Volume Up: 100 Volume Stable: 0 Volume Down: 0
18:22:00.055: 3 M
18:22:00.055: Memory GET VAR
18:22:00.055: Key: markets_m_btc_icx_202110031819_price
18:22:00.055: Active -> Returning Memory Value
18:22:00.055: Memory GET VAR
18:22:00.055: Key: markets_m_btc_icx_202110031819_volume
18:22:00.055: Active -> Returning Memory Value
18:22:00.056: Price: 4.457E-5 Price Diff: 1.1E-7 Price Per: 0.2468 Price Up: 100 Price Stable: 0 Price Down: 0
18:22:00.056: Volume: 24.94481726 Volume Diff: 0.04866092 Volume Per: 0.1951 Volume Up: 100 Volume Stable: 0 Volume Down: 0
18:22:00.057: 4 M
18:22:00.057: Memory GET VAR
18:22:00.057: Key: markets_m_btc_icx_202110031818_price
18:22:00.057: Active -> Returning Memory Value
18:22:00.057: Memory GET VAR
18:22:00.057: Key: markets_m_btc_icx_202110031818_volume
18:22:00.057: Active -> Returning Memory Value
18:22:00.057: Price: 4.457E-5 Price Diff: 1.1E-7 Price Per: 0.2468 Price Up: 75 Price Stable: 25 Price Down: 0
18:22:00.058: Volume: 24.94693879 Volume Diff: 0.04653939 Volume Per: 0.1866 Volume Up: 75 Volume Stable: 0 Volume Down: 25
18:22:00.058: 5 M
18:22:00.058: Memory GET VAR
18:22:00.058: Key: markets_m_btc_icx_202110031817_price
18:22:00.058: Active -> Returning Memory Value
18:22:00.058: Memory GET VAR
18:22:00.058: Key: markets_m_btc_icx_202110031817_volume
18:22:00.058: Active -> Returning Memory Value
18:22:00.059: Price: 4.458E-5 Price Diff: 1.0E-7 Price Per: 0.2243 Price Up: 60 Price Stable: 20 Price Down: 20
18:22:00.059: Volume: 24.95472046 Volume Diff: 0.03875772 Volume Per: 0.1553 Volume Up: 60 Volume Stable: 0 Volume Down: 40
18:22:00.060: 6 M
18:22:00.060: Memory GET VAR
18:22:00.060: Key: markets_m_btc_icx_202110031816_price
18:22:00.060: Active -> Returning Memory Value
18:22:00.060: Memory GET VAR
18:22:00.060: Key: markets_m_btc_icx_202110031816_volume
18:22:00.060: Active -> Returning Memory Value
18:22:00.060: Price: 4.452E-5 Price Diff: 1.6E-7 Price Per: 0.3594 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
18:22:00.061: Volume: 24.92464666 Volume Diff: 0.06883152 Volume Per: 0.2762 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:22:00.061: 7 M
18:22:00.061: Memory GET VAR
18:22:00.061: Key: markets_m_btc_icx_202110031815_price
18:22:00.061: Active -> Returning Memory Value
18:22:00.061: Memory GET VAR
18:22:00.061: Key: markets_m_btc_icx_202110031815_volume
18:22:00.061: Active -> Returning Memory Value
18:22:00.062: Price: 4.454E-5 Price Diff: 1.4E-7 Price Per: 0.3143 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
18:22:00.062: Volume: 24.94678274 Volume Diff: 0.046695440000001 Volume Per: 0.1872 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
18:22:00.062: 8 M
18:22:00.063: Memory GET VAR
18:22:00.063: Key: markets_m_btc_icx_202110031814_price
18:22:00.063: Active -> Returning Memory Value
18:22:00.063: Memory GET VAR
18:22:00.063: Key: markets_m_btc_icx_202110031814_volume
18:22:00.063: Active -> Returning Memory Value
18:22:00.063: Price: 4.454E-5 Price Diff: 1.4E-7 Price Per: 0.3143 Price Up: 50 Price Stable: 25 Price Down: 25
18:22:00.063: Volume: 24.94678274 Volume Diff: 0.046695440000001 Volume Per: 0.1872 Volume Up: 50 Volume Stable: 12.5 Volume Down: 37.5
18:22:00.064: 9 M
18:22:00.064: Memory GET VAR
18:22:00.064: Key: markets_m_btc_icx_202110031813_price
18:22:00.064: Active -> Returning Memory Value
18:22:00.064: Memory GET VAR
18:22:00.064: Key: markets_m_btc_icx_202110031813_volume
18:22:00.064: Active -> Returning Memory Value
18:22:00.065: Price: 4.454E-5 Price Diff: 1.4E-7 Price Per: 0.3143 Price Up: 44.44 Price Stable: 33.33 Price Down: 22.22
18:22:00.065: Volume: 24.94678274 Volume Diff: 0.046695440000001 Volume Per: 0.1872 Volume Up: 44.44 Volume Stable: 22.22 Volume Down: 33.33
18:22:00.065: 10 M
18:22:00.065: Memory GET VAR
18:22:00.065: Key: markets_m_btc_icx_202110031812_price
18:22:00.065: Active -> Returning Memory Value
18:22:00.065: Memory GET VAR
18:22:00.065: Key: markets_m_btc_icx_202110031812_volume
18:22:00.065: Active -> Returning Memory Value
18:22:00.066: Price: 4.466E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0448 Price Up: 40 Price Stable: 30 Price Down: 30
18:22:00.066: Volume: 25.01399454 Volume Diff: -0.020516359999998 Volume Per: -0.082 Volume Up: 40 Volume Stable: 20 Volume Down: 40
18:22:00.066: 15 M
18:22:00.066: Memory GET VAR
18:22:00.066: Key: markets_m_btc_icx_202110031807_price
18:22:00.066: Active -> Returning Memory Value
18:22:00.066: Memory GET VAR
18:22:00.066: Key: markets_m_btc_icx_202110031807_volume
18:22:00.066: Active -> Returning Memory Value
18:22:00.067: Price: 4.464E-5 Price Diff: 4.0E-8 Price Per: 0.0896 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
18:22:00.067: Volume: 25.22313115 Volume Diff: -0.22965297 Volume Per: -0.9105 Volume Up: 33.33 Volume Stable: 13.33 Volume Down: 53.33
18:22:00.068: 20 M
18:22:00.068: Memory GET VAR
18:22:00.068: Key: markets_m_btc_icx_202110031802_price
18:22:00.068: Active -> Returning Memory Value
18:22:00.068: Memory GET VAR
18:22:00.068: Key: markets_m_btc_icx_202110031802_volume
18:22:00.068: Active -> Returning Memory Value
18:22:00.069: Price: 4.467E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0224 Price Up: 35 Price Stable: 25 Price Down: 40
18:22:00.069: Volume: 25.32589325 Volume Diff: -0.33241507 Volume Per: -1.3126 Volume Up: 25 Volume Stable: 15 Volume Down: 60
18:22:00.069: 25 M
18:22:00.069: Memory GET VAR
18:22:00.069: Key: markets_m_btc_icx_202110031757_price
18:22:00.069: Active -> Returning Memory Value
18:22:00.069: Memory GET VAR
18:22:00.069: Key: markets_m_btc_icx_202110031757_volume
18:22:00.069: Active -> Returning Memory Value
18:22:00.069: Price: 4.472E-5 Price Diff: -4.0E-8 Price Per: -0.0894 Price Up: 36 Price Stable: 20 Price Down: 44
18:22:00.069: Volume: 25.51633313 Volume Diff: -0.52285495 Volume Per: -2.0491 Volume Up: 24 Volume Stable: 12 Volume Down: 64
18:22:00.071: 30 M
18:22:00.071: Memory GET VAR
18:22:00.071: Key: markets_m_btc_icx_202110031752_price
18:22:00.071: Active -> Returning Memory Value
18:22:00.071: Memory GET VAR
18:22:00.071: Key: markets_m_btc_icx_202110031752_volume
18:22:00.071: Active -> Returning Memory Value
18:22:00.071: Price: 4.478E-5 Price Diff: -1.0E-7 Price Per: -0.2233 Price Up: 36.67 Price Stable: 20 Price Down: 43.33
18:22:00.071: Volume: 25.56213012 Volume Diff: -0.56865194 Volume Per: -2.2246 Volume Up: 26.67 Volume Stable: 10 Volume Down: 63.33
18:22:00.072: 40 M
18:22:00.072: Memory GET VAR
18:22:00.072: Key: markets_m_btc_icx_202110031742_price
18:22:00.072: Active -> Returning Memory Value
18:22:00.072: Memory GET VAR
18:22:00.072: Key: markets_m_btc_icx_202110031742_volume
18:22:00.072: Active -> Returning Memory Value
18:22:00.073: Price: 4.488E-5 Price Diff: -2.0E-7 Price Per: -0.4456 Price Up: 35 Price Stable: 20 Price Down: 45
18:22:00.073: Volume: 25.66295398 Volume Diff: -0.6694758 Volume Per: -2.6087 Volume Up: 27.5 Volume Stable: 7.5 Volume Down: 65
18:22:00.074: 50 M
18:22:00.074: Memory GET VAR
18:22:00.074: Key: markets_m_btc_icx_202110031732_price
18:22:00.074: Active -> Returning Memory Value
18:22:00.074: Memory GET VAR
18:22:00.074: Key: markets_m_btc_icx_202110031732_volume
18:22:00.074: Active -> Returning Memory Value
18:22:00.075: Price: 4.473E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1118 Price Up: 38 Price Stable: 20 Price Down: 42
18:22:00.075: Volume: 25.60772819 Volume Diff: -0.61425001 Volume Per: -2.3987 Volume Up: 32 Volume Stable: 6 Volume Down: 62
18:22:00.075: 60 M
18:22:00.075: Memory GET VAR
18:22:00.075: Key: markets_m_btc_icx_202110031722_price
18:22:00.075: Active -> Returning Memory Value
18:22:00.075: Memory GET VAR
18:22:00.075: Key: markets_m_btc_icx_202110031722_volume
18:22:00.075: Active -> Returning Memory Value
18:22:00.076: Price: 4.454E-5 Price Diff: 1.4E-7 Price Per: 0.3143 Price Up: 41.67 Price Stable: 16.67 Price Down: 41.67
18:22:00.076: Volume: 25.64709852 Volume Diff: -0.65362034 Volume Per: -2.5485 Volume Up: 36.67 Volume Stable: 5 Volume Down: 58.33
18:22:00.076: Market: BTC-LINK
18:22:00.076: Memory GET VAR
18:22:00.076: Key: markets_m_btc_link_last_price
18:22:00.076: Active -> Returning Memory Value
18:22:00.076: Memory GET VAR
18:22:00.076: Key: markets_m_btc_link_last_volume
18:22:00.076: Active -> Returning Memory Value
18:22:00.076: Market: BTC-LINK
18:22:00.076: Price Now: 0.0005725
18:22:00.076: Volume Now: 64.5561992
18:22:00.076: 2 M
18:22:00.076: Memory GET VAR
18:22:00.076: Key: markets_m_btc_link_202110031820_price
18:22:00.076: Active -> Returning Memory Value
18:22:00.076: Memory GET VAR
18:22:00.076: Key: markets_m_btc_link_202110031820_volume
18:22:00.076: Active -> Returning Memory Value
18:22:00.077: Price: 0.0005718 Price Diff: 6.9999999999996E-7 Price Per: 0.1224 Price Up: 100 Price Stable: 0 Price Down: 0
18:22:00.077: Volume: 64.47726586 Volume Diff: 0.078933339999992 Volume Per: 0.1224 Volume Up: 100 Volume Stable: 0 Volume Down: 0
18:22:00.077: 3 M
18:22:00.077: Memory GET VAR
18:22:00.077: Key: markets_m_btc_link_202110031819_price
18:22:00.077: Active -> Returning Memory Value
18:22:00.077: Memory GET VAR
18:22:00.077: Key: markets_m_btc_link_202110031819_volume
18:22:00.077: Active -> Returning Memory Value
18:22:00.077: Price: 0.0005718 Price Diff: 6.9999999999996E-7 Price Per: 0.1224 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
18:22:00.077: Volume: 64.57224755 Volume Diff: -0.016048350000005 Volume Per: -0.0249 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:22:00.078: 4 M
18:22:00.078: Memory GET VAR
18:22:00.078: Key: markets_m_btc_link_202110031818_price
18:22:00.078: Active -> Returning Memory Value
18:22:00.078: Memory GET VAR
18:22:00.078: Key: markets_m_btc_link_202110031818_volume
18:22:00.078: Active -> Returning Memory Value
18:22:00.079: Price: 0.0005717 Price Diff: 8.0000000000002E-7 Price Per: 0.1399 Price Up: 75 Price Stable: 25 Price Down: 0
18:22:00.079: Volume: 64.84176236 Volume Diff: -0.28556316000001 Volume Per: -0.4404 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:22:00.079: 5 M
18:22:00.079: Memory GET VAR
18:22:00.079: Key: markets_m_btc_link_202110031817_price
18:22:00.079: Active -> Returning Memory Value
18:22:00.079: Memory GET VAR
18:22:00.079: Key: markets_m_btc_link_202110031817_volume
18:22:00.079: Active -> Returning Memory Value
18:22:00.080: Price: 0.000572 Price Diff: 4.9999999999996E-7 Price Per: 0.0874 Price Up: 60 Price Stable: 20 Price Down: 20
18:22:00.080: Volume: 65.14270048 Volume Diff: -0.58650128000001 Volume Per: -0.9003 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:22:00.080: 6 M
18:22:00.080: Memory GET VAR
18:22:00.080: Key: markets_m_btc_link_202110031816_price
18:22:00.080: Active -> Returning Memory Value
18:22:00.080: Memory GET VAR
18:22:00.080: Key: markets_m_btc_link_202110031816_volume
18:22:00.081: Active -> Returning Memory Value
18:22:00.081: Price: 0.0005724 Price Diff: 9.9999999999948E-8 Price Per: 0.0175 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
18:22:00.081: Volume: 65.21535223 Volume Diff: -0.65915303 Volume Per: -1.0107 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:22:00.082: 7 M
18:22:00.082: Memory GET VAR
18:22:00.082: Key: markets_m_btc_link_202110031815_price
18:22:00.082: Active -> Returning Memory Value
18:22:00.082: Memory GET VAR
18:22:00.082: Key: markets_m_btc_link_202110031815_volume
18:22:00.082: Active -> Returning Memory Value
18:22:00.082: Price: 0.0005726 Price Diff: -1.0000000000006E-7 Price Per: -0.0175 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
18:22:00.082: Volume: 65.30741774 Volume Diff: -0.75121854000001 Volume Per: -1.1503 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:22:00.083: 8 M
18:22:00.083: Memory GET VAR
18:22:00.083: Key: markets_m_btc_link_202110031814_price
18:22:00.083: Active -> Returning Memory Value
18:22:00.083: Memory GET VAR
18:22:00.083: Key: markets_m_btc_link_202110031814_volume
18:22:00.083: Active -> Returning Memory Value
18:22:00.083: Price: 0.0005723 Price Diff: 2.0E-7 Price Per: 0.0349 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
18:22:00.083: Volume: 65.27320149 Volume Diff: -0.71700229000001 Volume Per: -1.0985 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
18:22:00.084: 9 M
18:22:00.084: Memory GET VAR
18:22:00.084: Key: markets_m_btc_link_202110031813_price
18:22:00.084: Active -> Returning Memory Value
18:22:00.084: Memory GET VAR
18:22:00.084: Key: markets_m_btc_link_202110031813_volume
18:22:00.084: Active -> Returning Memory Value
18:22:00.084: Price: 0.0005719 Price Diff: 6.0000000000001E-7 Price Per: 0.1049 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
18:22:00.084: Volume: 65.22757982 Volume Diff: -0.67138062000001 Volume Per: -1.0293 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
18:22:00.084: 10 M
18:22:00.084: Memory GET VAR
18:22:00.084: Key: markets_m_btc_link_202110031812_price
18:22:00.084: Active -> Returning Memory Value
18:22:00.085: Memory GET VAR
18:22:00.085: Key: markets_m_btc_link_202110031812_volume
18:22:00.085: Active -> Returning Memory Value
18:22:00.085: Price: 0.0005725 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 10 Price Down: 40
18:22:00.085: Volume: 65.29601233 Volume Diff: -0.73981313 Volume Per: -1.133 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:22:00.086: 15 M
18:22:00.086: Memory GET VAR
18:22:00.086: Key: markets_m_btc_link_202110031807_price
18:22:00.086: Active -> Returning Memory Value
18:22:00.087: Memory GET VAR
18:22:00.087: Key: markets_m_btc_link_202110031807_volume
18:22:00.087: Active -> Returning Memory Value
18:22:00.088: Price: 0.000572 Price Diff: 4.9999999999996E-7 Price Per: 0.0874 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
18:22:00.088: Volume: 65.2807298 Volume Diff: -0.72453060000001 Volume Per: -1.1099 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:22:00.088: 20 M
18:22:00.088: Memory GET VAR
18:22:00.088: Key: markets_m_btc_link_202110031802_price
18:22:00.088: Active -> Returning Memory Value
18:22:00.088: Memory GET VAR
18:22:00.088: Key: markets_m_btc_link_202110031802_volume
18:22:00.088: Active -> Returning Memory Value
18:22:00.090: Price: 0.0005714 Price Diff: 1.1E-6 Price Per: 0.1925 Price Up: 45 Price Stable: 20 Price Down: 35
18:22:00.090: Volume: 65.27817021 Volume Diff: -0.72197101 Volume Per: -1.106 Volume Up: 40 Volume Stable: 5 Volume Down: 55
18:22:00.090: 25 M
18:22:00.090: Memory GET VAR
18:22:00.090: Key: markets_m_btc_link_202110031757_price
18:22:00.090: Active -> Returning Memory Value
18:22:00.090: Memory GET VAR
18:22:00.090: Key: markets_m_btc_link_202110031757_volume
18:22:00.090: Active -> Returning Memory Value
18:22:00.090: Price: 0.000573 Price Diff: -5.0000000000007E-7 Price Per: -0.0873 Price Up: 40 Price Stable: 20 Price Down: 40
18:22:00.090: Volume: 65.60869482 Volume Diff: -1.05249562 Volume Per: -1.6042 Volume Up: 32 Volume Stable: 4 Volume Down: 64
18:22:00.092: 30 M
18:22:00.092: Memory GET VAR
18:22:00.092: Key: markets_m_btc_link_202110031752_price
18:22:00.092: Active -> Returning Memory Value
18:22:00.092: Memory GET VAR
18:22:00.092: Key: markets_m_btc_link_202110031752_volume
18:22:00.092: Active -> Returning Memory Value
18:22:00.092: Price: 0.0005734 Price Diff: -8.9999999999997E-7 Price Per: -0.157 Price Up: 36.67 Price Stable: 20 Price Down: 43.33
18:22:00.092: Volume: 65.82241515 Volume Diff: -1.26621595 Volume Per: -1.9237 Volume Up: 26.67 Volume Stable: 6.67 Volume Down: 66.67
18:22:00.093: 40 M
18:22:00.093: Memory GET VAR
18:22:00.093: Key: markets_m_btc_link_202110031742_price
18:22:00.093: Active -> Returning Memory Value
18:22:00.093: Memory GET VAR
18:22:00.093: Key: markets_m_btc_link_202110031742_volume
18:22:00.093: Active -> Returning Memory Value
18:22:00.094: Price: 0.0005734 Price Diff: -8.9999999999997E-7 Price Per: -0.157 Price Up: 37.5 Price Stable: 22.5 Price Down: 40
18:22:00.094: Volume: 65.94998518 Volume Diff: -1.39378598 Volume Per: -2.1134 Volume Up: 30 Volume Stable: 10 Volume Down: 60
18:22:00.094: 50 M
18:22:00.094: Memory GET VAR
18:22:00.094: Key: markets_m_btc_link_202110031732_price
18:22:00.094: Active -> Returning Memory Value
18:22:00.094: Memory GET VAR
18:22:00.094: Key: markets_m_btc_link_202110031732_volume
18:22:00.094: Active -> Returning Memory Value
18:22:00.095: Price: 0.0005731 Price Diff: -6.0000000000001E-7 Price Per: -0.1047 Price Up: 38 Price Stable: 20 Price Down: 42
18:22:00.095: Volume: 66.26398259 Volume Diff: -1.70778339 Volume Per: -2.5772 Volume Up: 30 Volume Stable: 8 Volume Down: 62
18:22:00.095: 60 M
18:22:00.095: Memory GET VAR
18:22:00.095: Key: markets_m_btc_link_202110031722_price
18:22:00.096: Active -> Returning Memory Value
18:22:00.096: Memory GET VAR
18:22:00.096: Key: markets_m_btc_link_202110031722_volume
18:22:00.096: Active -> Returning Memory Value
18:22:00.096: Price: 0.0005722 Price Diff: 2.9999999999995E-7 Price Per: 0.0524 Price Up: 40 Price Stable: 16.67 Price Down: 43.33
18:22:00.096: Volume: 66.41818939 Volume Diff: -1.86199019 Volume Per: -2.8034 Volume Up: 31.67 Volume Stable: 6.67 Volume Down: 61.67
18:22:00.097: Market: BTC-LTC
18:22:00.097: Memory GET VAR
18:22:00.097: Key: markets_m_btc_ltc_last_price
18:22:00.097: Active -> Returning Memory Value
18:22:00.097: Memory GET VAR
18:22:00.097: Key: markets_m_btc_ltc_last_volume
18:22:00.097: Active -> Returning Memory Value
18:22:00.097: Market: BTC-LTC
18:22:00.097: Price Now: 0.003546
18:22:00.097: Volume Now: 21.74711695
18:22:00.097: 2 M
18:22:00.097: Memory GET VAR
18:22:00.097: Key: markets_m_btc_ltc_202110031820_price
18:22:00.097: Active -> Returning Memory Value
18:22:00.097: Memory GET VAR
18:22:00.097: Key: markets_m_btc_ltc_202110031820_volume
18:22:00.097: Active -> Returning Memory Value
18:22:00.098: Price: 0.003549 Price Diff: -3.0E-6 Price Per: -0.0845 Price Up: 0 Price Stable: 0 Price Down: 100
18:22:00.098: Volume: 21.76551553 Volume Diff: -0.018398579999999 Volume Per: -0.0845 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:22:00.098: 3 M
18:22:00.098: Memory GET VAR
18:22:00.098: Key: markets_m_btc_ltc_202110031819_price
18:22:00.098: Active -> Returning Memory Value
18:22:00.098: Memory GET VAR
18:22:00.098: Key: markets_m_btc_ltc_202110031819_volume
18:22:00.098: Active -> Returning Memory Value
18:22:00.098: Price: 0.003549 Price Diff: -3.0E-6 Price Per: -0.0845 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
18:22:00.098: Volume: 21.8073994 Volume Diff: -0.060282450000003 Volume Per: -0.2764 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:22:00.099: 4 M
18:22:00.099: Memory GET VAR
18:22:00.099: Key: markets_m_btc_ltc_202110031818_price
18:22:00.099: Active -> Returning Memory Value
18:22:00.099: Memory GET VAR
18:22:00.099: Key: markets_m_btc_ltc_202110031818_volume
18:22:00.099: Active -> Returning Memory Value
18:22:00.099: Price: 0.003551 Price Diff: -4.9999999999998E-6 Price Per: -0.1408 Price Up: 0 Price Stable: 25 Price Down: 75
18:22:00.099: Volume: 21.82836382 Volume Diff: -0.081246870000001 Volume Per: -0.3722 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:22:00.099: 5 M
18:22:00.099: Memory GET VAR
18:22:00.099: Key: markets_m_btc_ltc_202110031817_price
18:22:00.099: Active -> Returning Memory Value
18:22:00.099: Memory GET VAR
18:22:00.099: Key: markets_m_btc_ltc_202110031817_volume
18:22:00.099: Active -> Returning Memory Value
18:22:00.100: Price: 0.003551 Price Diff: -4.9999999999998E-6 Price Per: -0.1408 Price Up: 0 Price Stable: 40 Price Down: 60
18:22:00.100: Volume: 21.9365706 Volume Diff: -0.18945365 Volume Per: -0.8636 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:22:00.100: 6 M
18:22:00.100: Memory GET VAR
18:22:00.100: Key: markets_m_btc_ltc_202110031816_price
18:22:00.100: Active -> Returning Memory Value
18:22:00.100: Memory GET VAR
18:22:00.100: Key: markets_m_btc_ltc_202110031816_volume
18:22:00.100: Active -> Returning Memory Value
18:22:00.100: Price: 0.003551 Price Diff: -4.9999999999998E-6 Price Per: -0.1408 Price Up: 0 Price Stable: 50 Price Down: 50
18:22:00.100: Volume: 21.94422016 Volume Diff: -0.19710321 Volume Per: -0.8982 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:22:00.101: 7 M
18:22:00.101: Memory GET VAR
18:22:00.101: Key: markets_m_btc_ltc_202110031815_price
18:22:00.101: Active -> Returning Memory Value
18:22:00.101: Memory GET VAR
18:22:00.101: Key: markets_m_btc_ltc_202110031815_volume
18:22:00.101: Active -> Returning Memory Value
18:22:00.102: Price: 0.003554 Price Diff: -7.9999999999998E-6 Price Per: -0.2251 Price Up: 0 Price Stable: 42.86 Price Down: 57.14
18:22:00.102: Volume: 22.00871328 Volume Diff: -0.26159633 Volume Per: -1.1886 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:22:00.103: 8 M
18:22:00.103: Memory GET VAR
18:22:00.103: Key: markets_m_btc_ltc_202110031814_price
18:22:00.103: Active -> Returning Memory Value
18:22:00.103: Memory GET VAR
18:22:00.103: Key: markets_m_btc_ltc_202110031814_volume
18:22:00.103: Active -> Returning Memory Value
18:22:00.103: Price: 0.003555 Price Diff: -8.9999999999999E-6 Price Per: -0.2532 Price Up: 0 Price Stable: 37.5 Price Down: 62.5
18:22:00.103: Volume: 22.01490594 Volume Diff: -0.26778899 Volume Per: -1.2164 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:22:00.104: 9 M
18:22:00.104: Memory GET VAR
18:22:00.104: Key: markets_m_btc_ltc_202110031813_price
18:22:00.104: Active -> Returning Memory Value
18:22:00.104: Memory GET VAR
18:22:00.104: Key: markets_m_btc_ltc_202110031813_volume
18:22:00.104: Active -> Returning Memory Value
18:22:00.105: Price: 0.003556 Price Diff: -1.0E-5 Price Per: -0.2812 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
18:22:00.105: Volume: 22.0210986 Volume Diff: -0.27398165 Volume Per: -1.2442 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:22:00.105: 10 M
18:22:00.105: Memory GET VAR
18:22:00.105: Key: markets_m_btc_ltc_202110031812_price
18:22:00.105: Active -> Returning Memory Value
18:22:00.105: Memory GET VAR
18:22:00.105: Key: markets_m_btc_ltc_202110031812_volume
18:22:00.105: Active -> Returning Memory Value
18:22:00.106: Price: 0.003557 Price Diff: -1.1E-5 Price Per: -0.3092 Price Up: 0 Price Stable: 30 Price Down: 70
18:22:00.106: Volume: 22.02729126 Volume Diff: -0.28017431 Volume Per: -1.2719 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:22:00.106: 15 M
18:22:00.106: Memory GET VAR
18:22:00.106: Key: markets_m_btc_ltc_202110031807_price
18:22:00.106: Active -> Returning Memory Value
18:22:00.106: Memory GET VAR
18:22:00.106: Key: markets_m_btc_ltc_202110031807_volume
18:22:00.106: Active -> Returning Memory Value
18:22:00.107: Price: 0.003556 Price Diff: -1.0E-5 Price Per: -0.2812 Price Up: 6.67 Price Stable: 40 Price Down: 53.33
18:22:00.107: Volume: 22.0402786 Volume Diff: -0.29316165 Volume Per: -1.3301 Volume Up: 6.67 Volume Stable: 6.67 Volume Down: 86.67
18:22:00.107: 20 M
18:22:00.107: Memory GET VAR
18:22:00.108: Key: markets_m_btc_ltc_202110031802_price
18:22:00.108: Active -> Returning Memory Value
18:22:00.108: Memory GET VAR
18:22:00.108: Key: markets_m_btc_ltc_202110031802_volume
18:22:00.108: Active -> Returning Memory Value
18:22:00.108: Price: 0.003556 Price Diff: -1.0E-5 Price Per: -0.2812 Price Up: 15 Price Stable: 35 Price Down: 50
18:22:00.108: Volume: 22.1710121 Volume Diff: -0.42389515 Volume Per: -1.9119 Volume Up: 10 Volume Stable: 5 Volume Down: 85
18:22:00.109: 25 M
18:22:00.109: Memory GET VAR
18:22:00.109: Key: markets_m_btc_ltc_202110031757_price
18:22:00.109: Active -> Returning Memory Value
18:22:00.109: Memory GET VAR
18:22:00.109: Key: markets_m_btc_ltc_202110031757_volume
18:22:00.109: Active -> Returning Memory Value
18:22:00.109: Price: 0.003558 Price Diff: -1.2E-5 Price Per: -0.3373 Price Up: 20 Price Stable: 32 Price Down: 48
18:22:00.109: Volume: 22.21838251 Volume Diff: -0.47126556 Volume Per: -2.1211 Volume Up: 8 Volume Stable: 4 Volume Down: 88
18:22:00.110: 30 M
18:22:00.110: Memory GET VAR
18:22:00.110: Key: markets_m_btc_ltc_202110031752_price
18:22:00.110: Active -> Returning Memory Value
18:22:00.110: Memory GET VAR
18:22:00.110: Key: markets_m_btc_ltc_202110031752_volume
18:22:00.110: Active -> Returning Memory Value
18:22:00.110: Price: 0.003558 Price Diff: -1.2E-5 Price Per: -0.3373 Price Up: 23.33 Price Stable: 30 Price Down: 46.67
18:22:00.110: Volume: 22.26504426 Volume Diff: -0.51792731 Volume Per: -2.3262 Volume Up: 10 Volume Stable: 6.67 Volume Down: 83.33
18:22:00.110: 40 M
18:22:00.111: Memory GET VAR
18:22:00.111: Key: markets_m_btc_ltc_202110031742_price
18:22:00.111: Active -> Returning Memory Value
18:22:00.111: Memory GET VAR
18:22:00.111: Key: markets_m_btc_ltc_202110031742_volume
18:22:00.111: Active -> Returning Memory Value
18:22:00.111: Price: 0.003557 Price Diff: -1.1E-5 Price Per: -0.3092 Price Up: 27.5 Price Stable: 30 Price Down: 42.5
18:22:00.111: Volume: 22.31919611 Volume Diff: -0.57207916 Volume Per: -2.5632 Volume Up: 17.5 Volume Stable: 7.5 Volume Down: 75
18:22:00.111: 50 M
18:22:00.111: Memory GET VAR
18:22:00.111: Key: markets_m_btc_ltc_202110031732_price
18:22:00.111: Active -> Returning Memory Value
18:22:00.111: Memory GET VAR
18:22:00.111: Key: markets_m_btc_ltc_202110031732_volume
18:22:00.111: Active -> Returning Memory Value
18:22:00.112: Price: 0.003553 Price Diff: -7.0000000000001E-6 Price Per: -0.197 Price Up: 30 Price Stable: 30 Price Down: 40
18:22:00.112: Volume: 22.38504087 Volume Diff: -0.63792392 Volume Per: -2.8498 Volume Up: 18 Volume Stable: 6 Volume Down: 76
18:22:00.112: 60 M
18:22:00.112: Memory GET VAR
18:22:00.112: Key: markets_m_btc_ltc_202110031722_price
18:22:00.112: Active -> Returning Memory Value
18:22:00.112: Memory GET VAR
18:22:00.112: Key: markets_m_btc_ltc_202110031722_volume
18:22:00.112: Active -> Returning Memory Value
18:22:00.113: Price: 0.00355 Price Diff: -4.0000000000001E-6 Price Per: -0.1127 Price Up: 33.33 Price Stable: 28.33 Price Down: 38.33
18:22:00.113: Volume: 22.51831776 Volume Diff: -0.77120081 Volume Per: -3.4248 Volume Up: 18.33 Volume Stable: 6.67 Volume Down: 75
18:22:00.113: Market: BTC-MANA
18:22:00.114: Memory GET VAR
18:22:00.114: Key: markets_m_btc_mana_last_price
18:22:00.114: Active -> Returning Memory Value
18:22:00.114: Memory GET VAR
18:22:00.114: Key: markets_m_btc_mana_last_volume
18:22:00.114: Active -> Returning Memory Value
18:22:00.114: Market: BTC-MANA
18:22:00.114: Price Now: 1.58E-5
18:22:00.114: Volume Now: 4.87706377
18:22:00.114: 2 M
18:22:00.114: Memory GET VAR
18:22:00.114: Key: markets_m_btc_mana_202110031820_price
18:22:00.114: Active -> Returning Memory Value
18:22:00.114: Memory GET VAR
18:22:00.115: Key: markets_m_btc_mana_202110031820_volume
18:22:00.115: Active -> Returning Memory Value
18:22:00.115: Price: 1.581E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0633 Price Up: 0 Price Stable: 50 Price Down: 50
18:22:00.115: Volume: 4.88066045 Volume Diff: -0.0035966799999994 Volume Per: -0.0737 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:22:00.117: 3 M
18:22:00.117: Memory GET VAR
18:22:00.117: Key: markets_m_btc_mana_202110031819_price
18:22:00.117: Active -> Returning Memory Value
18:22:00.117: Memory GET VAR
18:22:00.117: Key: markets_m_btc_mana_202110031819_volume
18:22:00.117: Active -> Returning Memory Value
18:22:00.118: Price: 1.583E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1895 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
18:22:00.118: Volume: 4.88880106 Volume Diff: -0.011737289999999 Volume Per: -0.2401 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:22:00.119: 4 M
18:22:00.119: Memory GET VAR
18:22:00.119: Key: markets_m_btc_mana_202110031818_price
18:22:00.119: Active -> Returning Memory Value
18:22:00.119: Memory GET VAR
18:22:00.119: Key: markets_m_btc_mana_202110031818_volume
18:22:00.119: Active -> Returning Memory Value
18:22:00.121: Price: 1.583E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1895 Price Up: 0 Price Stable: 50 Price Down: 50
18:22:00.121: Volume: 4.89258561 Volume Diff: -0.01552184 Volume Per: -0.3173 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:22:00.121: 5 M
18:22:00.121: Memory GET VAR
18:22:00.122: Key: markets_m_btc_mana_202110031817_price
18:22:00.122: Active -> Returning Memory Value
18:22:00.122: Memory GET VAR
18:22:00.122: Key: markets_m_btc_mana_202110031817_volume
18:22:00.122: Active -> Returning Memory Value
18:22:00.122: Price: 1.584E-5 Price Diff: -4.0E-8 Price Per: -0.2525 Price Up: 0 Price Stable: 40 Price Down: 60
18:22:00.122: Volume: 4.89588558 Volume Diff: -0.018821809999999 Volume Per: -0.3844 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:22:00.123: 6 M
18:22:00.124: Memory GET VAR
18:22:00.124: Key: markets_m_btc_mana_202110031816_price
18:22:00.124: Active -> Returning Memory Value
18:22:00.124: Memory GET VAR
18:22:00.124: Key: markets_m_btc_mana_202110031816_volume
18:22:00.124: Active -> Returning Memory Value
18:22:00.124: Price: 1.586E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3783 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
18:22:00.124: Volume: 4.90128304 Volume Diff: -0.02421927 Volume Per: -0.4941 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:22:00.124: 7 M
18:22:00.124: Memory GET VAR
18:22:00.124: Key: markets_m_btc_mana_202110031815_price
18:22:00.124: Active -> Returning Memory Value
18:22:00.124: Memory GET VAR
18:22:00.124: Key: markets_m_btc_mana_202110031815_volume
18:22:00.124: Active -> Returning Memory Value
18:22:00.125: Price: 1.587E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.4411 Price Up: 0 Price Stable: 28.57 Price Down: 71.43
18:22:00.125: Volume: 4.9107207 Volume Diff: -0.033656929999999 Volume Per: -0.6854 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:22:00.125: 8 M
18:22:00.125: Memory GET VAR
18:22:00.125: Key: markets_m_btc_mana_202110031814_price
18:22:00.125: Active -> Returning Memory Value
18:22:00.125: Memory GET VAR
18:22:00.125: Key: markets_m_btc_mana_202110031814_volume
18:22:00.125: Active -> Returning Memory Value
18:22:00.126: Price: 1.585E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.3155 Price Up: 12.5 Price Stable: 25 Price Down: 62.5
18:22:00.126: Volume: 4.90298534 Volume Diff: -0.02592157 Volume Per: -0.5287 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
18:22:00.126: 9 M
18:22:00.126: Memory GET VAR
18:22:00.126: Key: markets_m_btc_mana_202110031813_price
18:22:00.126: Active -> Returning Memory Value
18:22:00.126: Memory GET VAR
18:22:00.126: Key: markets_m_btc_mana_202110031813_volume
18:22:00.126: Active -> Returning Memory Value
18:22:00.127: Price: 1.585E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.3155 Price Up: 11.11 Price Stable: 33.33 Price Down: 55.56
18:22:00.127: Volume: 4.90515124 Volume Diff: -0.02808747 Volume Per: -0.5726 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
18:22:00.127: 10 M
18:22:00.128: Memory GET VAR
18:22:00.128: Key: markets_m_btc_mana_202110031812_price
18:22:00.128: Active -> Returning Memory Value
18:22:00.128: Memory GET VAR
18:22:00.128: Key: markets_m_btc_mana_202110031812_volume
18:22:00.128: Active -> Returning Memory Value
18:22:00.128: Price: 1.587E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.4411 Price Up: 10 Price Stable: 30 Price Down: 60
18:22:00.128: Volume: 4.91103012 Volume Diff: -0.03396635 Volume Per: -0.6916 Volume Up: 10 Volume Stable: 0 Volume Down: 90
18:22:00.129: 15 M
18:22:00.129: Memory GET VAR
18:22:00.129: Key: markets_m_btc_mana_202110031807_price
18:22:00.129: Active -> Returning Memory Value
18:22:00.129: Memory GET VAR
18:22:00.129: Key: markets_m_btc_mana_202110031807_volume
18:22:00.129: Active -> Returning Memory Value
18:22:00.129: Price: 1.58E-5 Price Diff: 0 Price Per: 0 Price Up: 26.67 Price Stable: 33.33 Price Down: 40
18:22:00.129: Volume: 4.89339588 Volume Diff: -0.01633211 Volume Per: -0.3338 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
18:22:00.130: 20 M
18:22:00.130: Memory GET VAR
18:22:00.130: Key: markets_m_btc_mana_202110031802_price
18:22:00.130: Active -> Returning Memory Value
18:22:00.130: Memory GET VAR
18:22:00.130: Key: markets_m_btc_mana_202110031802_volume
18:22:00.130: Active -> Returning Memory Value
18:22:00.131: Price: 1.579E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0633 Price Up: 30 Price Stable: 35 Price Down: 35
18:22:00.131: Volume: 4.95136346 Volume Diff: -0.074299689999999 Volume Per: -1.5006 Volume Up: 25 Volume Stable: 5 Volume Down: 70
18:22:00.131: 25 M
18:22:00.131: Memory GET VAR
18:22:00.131: Key: markets_m_btc_mana_202110031757_price
18:22:00.131: Active -> Returning Memory Value
18:22:00.131: Memory GET VAR
18:22:00.131: Key: markets_m_btc_mana_202110031757_volume
18:22:00.131: Active -> Returning Memory Value
18:22:00.132: Price: 1.583E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1895 Price Up: 28 Price Stable: 32 Price Down: 40
18:22:00.132: Volume: 4.98449049 Volume Diff: -0.10742672 Volume Per: -2.1552 Volume Up: 20 Volume Stable: 4 Volume Down: 76
18:22:00.132: 30 M
18:22:00.132: Memory GET VAR
18:22:00.132: Key: markets_m_btc_mana_202110031752_price
18:22:00.132: Active -> Returning Memory Value
18:22:00.133: Memory GET VAR
18:22:00.133: Key: markets_m_btc_mana_202110031752_volume
18:22:00.133: Active -> Returning Memory Value
18:22:00.133: Price: 1.585E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.3155 Price Up: 23.33 Price Stable: 36.67 Price Down: 40
18:22:00.133: Volume: 4.9961866 Volume Diff: -0.11912283 Volume Per: -2.3843 Volume Up: 20 Volume Stable: 3.33 Volume Down: 76.67
18:22:00.133: 40 M
18:22:00.133: Memory GET VAR
18:22:00.133: Key: markets_m_btc_mana_202110031742_price
18:22:00.133: Active -> Returning Memory Value
18:22:00.133: Memory GET VAR
18:22:00.133: Key: markets_m_btc_mana_202110031742_volume
18:22:00.133: Active -> Returning Memory Value
18:22:00.134: Price: 1.586E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3783 Price Up: 22.5 Price Stable: 40 Price Down: 37.5
18:22:00.134: Volume: 5.01345356 Volume Diff: -0.13638979 Volume Per: -2.7205 Volume Up: 22.5 Volume Stable: 2.5 Volume Down: 75
18:22:00.135: 50 M
18:22:00.135: Memory GET VAR
18:22:00.135: Key: markets_m_btc_mana_202110031732_price
18:22:00.135: Active -> Returning Memory Value
18:22:00.135: Memory GET VAR
18:22:00.135: Key: markets_m_btc_mana_202110031732_volume
18:22:00.135: Active -> Returning Memory Value
18:22:00.135: Price: 1.582E-5 Price Diff: -2.0E-8 Price Per: -0.1264 Price Up: 26 Price Stable: 42 Price Down: 32
18:22:00.135: Volume: 5.03175989 Volume Diff: -0.15469612 Volume Per: -3.0744 Volume Up: 28 Volume Stable: 2 Volume Down: 70
18:22:00.136: 60 M
18:22:00.136: Memory GET VAR
18:22:00.136: Key: markets_m_btc_mana_202110031722_price
18:22:00.136: Active -> Returning Memory Value
18:22:00.136: Memory GET VAR
18:22:00.136: Key: markets_m_btc_mana_202110031722_volume
18:22:00.136: Active -> Returning Memory Value
18:22:00.136: Price: 1.58E-5 Price Diff: 0 Price Per: 0 Price Up: 26.67 Price Stable: 45 Price Down: 28.33
18:22:00.136: Volume: 5.07629878 Volume Diff: -0.19923501 Volume Per: -3.9248 Volume Up: 28.33 Volume Stable: 1.67 Volume Down: 70
18:22:00.137: Market: BTC-MATIC
18:22:00.137: Memory GET VAR
18:22:00.137: Key: markets_m_btc_matic_last_price
18:22:00.137: Active -> Returning Memory Value
18:22:00.137: Memory GET VAR
18:22:00.137: Key: markets_m_btc_matic_last_volume
18:22:00.137: Active -> Returning Memory Value
18:22:00.137: Market: BTC-MATIC
18:22:00.137: Price Now: 2.731E-5
18:22:00.137: Volume Now: 4.01499649
18:22:00.137: 2 M
18:22:00.137: Memory GET VAR
18:22:00.137: Key: markets_m_btc_matic_202110031820_price
18:22:00.137: Active -> Returning Memory Value
18:22:00.137: Memory GET VAR
18:22:00.137: Key: markets_m_btc_matic_202110031820_volume
18:22:00.137: Active -> Returning Memory Value
18:22:00.137: Price: 2.728E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.11 Price Up: 50 Price Stable: 0 Price Down: 50
18:22:00.137: Volume: 4.0113876 Volume Diff: 0.0036088899999998 Volume Per: 0.09 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:22:00.138: 3 M
18:22:00.138: Memory GET VAR
18:22:00.138: Key: markets_m_btc_matic_202110031819_price
18:22:00.138: Active -> Returning Memory Value
18:22:00.138: Memory GET VAR
18:22:00.138: Key: markets_m_btc_matic_202110031819_volume
18:22:00.138: Active -> Returning Memory Value
18:22:00.138: Price: 2.725E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2202 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:22:00.138: Volume: 4.00794599 Volume Diff: 0.0070505000000001 Volume Per: 0.1759 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:22:00.139: 4 M
18:22:00.139: Memory GET VAR
18:22:00.139: Key: markets_m_btc_matic_202110031818_price
18:22:00.139: Active -> Returning Memory Value
18:22:00.139: Memory GET VAR
18:22:00.139: Key: markets_m_btc_matic_202110031818_volume
18:22:00.139: Active -> Returning Memory Value
18:22:00.140: Price: 2.724E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.257 Price Up: 75 Price Stable: 0 Price Down: 25
18:22:00.140: Volume: 4.00553316 Volume Diff: 0.00946333 Volume Per: 0.2363 Volume Up: 75 Volume Stable: 0 Volume Down: 25
18:22:00.141: 5 M
18:22:00.141: Memory GET VAR
18:22:00.141: Key: markets_m_btc_matic_202110031817_price
18:22:00.141: Active -> Returning Memory Value
18:22:00.141: Memory GET VAR
18:22:00.141: Key: markets_m_btc_matic_202110031817_volume
18:22:00.141: Active -> Returning Memory Value
18:22:00.141: Price: 2.725E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2202 Price Up: 60 Price Stable: 0 Price Down: 40
18:22:00.141: Volume: 4.00812075 Volume Diff: 0.0068757399999999 Volume Per: 0.1715 Volume Up: 60 Volume Stable: 0 Volume Down: 40
18:22:00.142: 6 M
18:22:00.142: Memory GET VAR
18:22:00.142: Key: markets_m_btc_matic_202110031816_price
18:22:00.142: Active -> Returning Memory Value
18:22:00.142: Memory GET VAR
18:22:00.142: Key: markets_m_btc_matic_202110031816_volume
18:22:00.142: Active -> Returning Memory Value
18:22:00.143: Price: 2.724E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.257 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:22:00.143: Volume: 4.00761964 Volume Diff: 0.00737685 Volume Per: 0.1841 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:22:00.143: 7 M
18:22:00.143: Memory GET VAR
18:22:00.143: Key: markets_m_btc_matic_202110031815_price
18:22:00.143: Active -> Returning Memory Value
18:22:00.143: Memory GET VAR
18:22:00.143: Key: markets_m_btc_matic_202110031815_volume
18:22:00.144: Active -> Returning Memory Value
18:22:00.144: Price: 2.725E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2202 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
18:22:00.144: Volume: 4.01031166 Volume Diff: 0.0046848299999995 Volume Per: 0.1168 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
18:22:00.145: 8 M
18:22:00.145: Memory GET VAR
18:22:00.145: Key: markets_m_btc_matic_202110031814_price
18:22:00.145: Active -> Returning Memory Value
18:22:00.145: Memory GET VAR
18:22:00.145: Key: markets_m_btc_matic_202110031814_volume
18:22:00.145: Active -> Returning Memory Value
18:22:00.145: Price: 2.727E-5 Price Diff: 4.0E-8 Price Per: 0.1467 Price Up: 50 Price Stable: 0 Price Down: 50
18:22:00.145: Volume: 4.01340206 Volume Diff: 0.0015944299999999 Volume Per: 0.0397 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:22:00.146: 9 M
18:22:00.147: Memory GET VAR
18:22:00.147: Key: markets_m_btc_matic_202110031813_price
18:22:00.147: Active -> Returning Memory Value
18:22:00.147: Memory GET VAR
18:22:00.147: Key: markets_m_btc_matic_202110031813_volume
18:22:00.147: Active -> Returning Memory Value
18:22:00.148: Price: 2.727E-5 Price Diff: 4.0E-8 Price Per: 0.1467 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
18:22:00.148: Volume: 4.01310774 Volume Diff: 0.00188875 Volume Per: 0.0471 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
18:22:00.149: 10 M
18:22:00.150: Memory GET VAR
18:22:00.150: Key: markets_m_btc_matic_202110031812_price
18:22:00.150: Active -> Returning Memory Value
18:22:00.150: Memory GET VAR
18:22:00.150: Key: markets_m_btc_matic_202110031812_volume
18:22:00.150: Active -> Returning Memory Value
18:22:00.151: Price: 2.733E-5 Price Diff: -2.0E-8 Price Per: -0.0732 Price Up: 40 Price Stable: 10 Price Down: 50
18:22:00.151: Volume: 4.02120165 Volume Diff: -0.0062051600000004 Volume Per: -0.1543 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:22:00.153: 15 M
18:22:00.153: Memory GET VAR
18:22:00.153: Key: markets_m_btc_matic_202110031807_price
18:22:00.153: Active -> Returning Memory Value
18:22:00.153: Memory GET VAR
18:22:00.153: Key: markets_m_btc_matic_202110031807_volume
18:22:00.153: Active -> Returning Memory Value
18:22:00.154: Price: 2.732E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0366 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
18:22:00.155: Volume: 4.02374892 Volume Diff: -0.0087524300000004 Volume Per: -0.2175 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
18:22:00.156: 20 M
18:22:00.156: Memory GET VAR
18:22:00.156: Key: markets_m_btc_matic_202110031802_price
18:22:00.156: Active -> Returning Memory Value
18:22:00.156: Memory GET VAR
18:22:00.156: Key: markets_m_btc_matic_202110031802_volume
18:22:00.156: Active -> Returning Memory Value
18:22:00.157: Price: 2.712E-5 Price Diff: 1.9E-7 Price Per: 0.7006 Price Up: 45 Price Stable: 20 Price Down: 35
18:22:00.157: Volume: 3.99602713 Volume Diff: 0.01896936 Volume Per: 0.4747 Volume Up: 50 Volume Stable: 5 Volume Down: 45
18:22:00.157: 25 M
18:22:00.157: Memory GET VAR
18:22:00.157: Key: markets_m_btc_matic_202110031757_price
18:22:00.157: Active -> Returning Memory Value
18:22:00.157: Memory GET VAR
18:22:00.157: Key: markets_m_btc_matic_202110031757_volume
18:22:00.157: Active -> Returning Memory Value
18:22:00.158: Price: 2.723E-5 Price Diff: 8.0000000000003E-8 Price Per: 0.2938 Price Up: 36 Price Stable: 16 Price Down: 48
18:22:00.158: Volume: 4.01512926 Volume Diff: -0.00013277000000045 Volume Per: -0.0033 Volume Up: 40 Volume Stable: 4 Volume Down: 56
18:22:00.158: 30 M
18:22:00.158: Memory GET VAR
18:22:00.158: Key: markets_m_btc_matic_202110031752_price
18:22:00.158: Active -> Returning Memory Value
18:22:00.158: Memory GET VAR
18:22:00.158: Key: markets_m_btc_matic_202110031752_volume
18:22:00.158: Active -> Returning Memory Value
18:22:00.159: Price: 2.724E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.257 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
18:22:00.159: Volume: 4.01868766 Volume Diff: -0.0036911700000006 Volume Per: -0.0919 Volume Up: 40 Volume Stable: 3.33 Volume Down: 56.67
18:22:00.159: 40 M
18:22:00.159: Memory GET VAR
18:22:00.159: Key: markets_m_btc_matic_202110031742_price
18:22:00.159: Active -> Returning Memory Value
18:22:00.159: Memory GET VAR
18:22:00.159: Key: markets_m_btc_matic_202110031742_volume
18:22:00.159: Active -> Returning Memory Value
18:22:00.160: Price: 2.727E-5 Price Diff: 4.0E-8 Price Per: 0.1467 Price Up: 32.5 Price Stable: 20 Price Down: 47.5
18:22:00.160: Volume: 4.03116048 Volume Diff: -0.01616399 Volume Per: -0.401 Volume Up: 37.5 Volume Stable: 2.5 Volume Down: 60
18:22:00.161: 50 M
18:22:00.161: Memory GET VAR
18:22:00.161: Key: markets_m_btc_matic_202110031732_price
18:22:00.161: Active -> Returning Memory Value
18:22:00.162: Memory GET VAR
18:22:00.162: Key: markets_m_btc_matic_202110031732_volume
18:22:00.162: Active -> Returning Memory Value
18:22:00.162: Price: 2.721E-5 Price Diff: 1.0E-7 Price Per: 0.3675 Price Up: 40 Price Stable: 16 Price Down: 44
18:22:00.162: Volume: 4.02590997 Volume Diff: -0.01091348 Volume Per: -0.2711 Volume Up: 44 Volume Stable: 2 Volume Down: 54
18:22:00.164: 60 M
18:22:00.164: Memory GET VAR
18:22:00.164: Key: markets_m_btc_matic_202110031722_price
18:22:00.164: Active -> Returning Memory Value
18:22:00.165: Memory GET VAR
18:22:00.165: Key: markets_m_btc_matic_202110031722_volume
18:22:00.165: Active -> Returning Memory Value
18:22:00.166: Price: 2.723E-5 Price Diff: 8.0000000000003E-8 Price Per: 0.2938 Price Up: 40 Price Stable: 15 Price Down: 45
18:22:00.166: Volume: 4.03270313 Volume Diff: -0.01770664 Volume Per: -0.4391 Volume Up: 43.33 Volume Stable: 1.67 Volume Down: 55
18:22:00.167: Market: BTC-NEAR
18:22:00.167: Memory GET VAR
18:22:00.167: Key: markets_m_btc_near_last_price
18:22:00.167: Active -> Returning Memory Value
18:22:00.167: Memory GET VAR
18:22:00.167: Key: markets_m_btc_near_last_volume
18:22:00.167: Active -> Returning Memory Value
18:22:00.167: Market: BTC-NEAR
18:22:00.167: Price Now: 0.00016596
18:22:00.167: Volume Now: 1.8093789
18:22:00.167: 2 M
18:22:00.167: Memory GET VAR
18:22:00.167: Key: markets_m_btc_near_202110031820_price
18:22:00.167: Active -> Returning Memory Value
18:22:00.167: Memory GET VAR
18:22:00.167: Key: markets_m_btc_near_202110031820_volume
18:22:00.167: Active -> Returning Memory Value
18:22:00.168: Price: 0.0001662 Price Diff: -2.4000000000001E-7 Price Per: -0.1444 Price Up: 50 Price Stable: 0 Price Down: 50
18:22:00.168: Volume: 1.8119955 Volume Diff: -0.0026166000000001 Volume Per: -0.1444 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:22:00.168: 3 M
18:22:00.168: Memory GET VAR
18:22:00.168: Key: markets_m_btc_near_202110031819_price
18:22:00.168: Active -> Returning Memory Value
18:22:00.168: Memory GET VAR
18:22:00.168: Key: markets_m_btc_near_202110031819_volume
18:22:00.168: Active -> Returning Memory Value
18:22:00.170: Price: 0.00016601 Price Diff: -5.0000000000001E-8 Price Per: -0.0301 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:22:00.170: Volume: 1.81058973 Volume Diff: -0.00121083 Volume Per: -0.0669 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:22:00.171: 4 M
18:22:00.171: Memory GET VAR
18:22:00.171: Key: markets_m_btc_near_202110031818_price
18:22:00.171: Active -> Returning Memory Value
18:22:00.171: Memory GET VAR
18:22:00.171: Key: markets_m_btc_near_202110031818_volume
18:22:00.171: Active -> Returning Memory Value
18:22:00.171: Price: 0.00016591 Price Diff: 5.0000000000001E-8 Price Per: 0.0301 Price Up: 75 Price Stable: 0 Price Down: 25
18:22:00.171: Volume: 1.80991551 Volume Diff: -0.00053660999999994 Volume Per: -0.0296 Volume Up: 75 Volume Stable: 0 Volume Down: 25
18:22:00.172: 5 M
18:22:00.172: Memory GET VAR
18:22:00.172: Key: markets_m_btc_near_202110031817_price
18:22:00.172: Active -> Returning Memory Value
18:22:00.172: Memory GET VAR
18:22:00.172: Key: markets_m_btc_near_202110031817_volume
18:22:00.172: Active -> Returning Memory Value
18:22:00.172: Price: 0.00016629 Price Diff: -3.3000000000002E-7 Price Per: -0.1984 Price Up: 60 Price Stable: 0 Price Down: 40
18:22:00.172: Volume: 1.81438188 Volume Diff: -0.00500298 Volume Per: -0.2757 Volume Up: 60 Volume Stable: 0 Volume Down: 40
18:22:00.173: 6 M
18:22:00.173: Memory GET VAR
18:22:00.173: Key: markets_m_btc_near_202110031816_price
18:22:00.173: Active -> Returning Memory Value
18:22:00.173: Memory GET VAR
18:22:00.173: Key: markets_m_btc_near_202110031816_volume
18:22:00.173: Active -> Returning Memory Value
18:22:00.174: Price: 0.00016634 Price Diff: -3.8000000000002E-7 Price Per: -0.2284 Price Up: 50 Price Stable: 0 Price Down: 50
18:22:00.174: Volume: 1.81593045 Volume Diff: -0.00655155 Volume Per: -0.3608 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:22:00.175: 7 M
18:22:00.175: Memory GET VAR
18:22:00.176: Key: markets_m_btc_near_202110031815_price
18:22:00.176: Active -> Returning Memory Value
18:22:00.176: Memory GET VAR
18:22:00.176: Key: markets_m_btc_near_202110031815_volume
18:22:00.176: Active -> Returning Memory Value
18:22:00.176: Price: 0.00016612 Price Diff: -1.6E-7 Price Per: -0.0963 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
18:22:00.176: Volume: 1.81545737 Volume Diff: -0.0060784700000001 Volume Per: -0.3348 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
18:22:00.177: 8 M
18:22:00.177: Memory GET VAR
18:22:00.177: Key: markets_m_btc_near_202110031814_price
18:22:00.177: Active -> Returning Memory Value
18:22:00.177: Memory GET VAR
18:22:00.177: Key: markets_m_btc_near_202110031814_volume
18:22:00.177: Active -> Returning Memory Value
18:22:00.178: Price: 0.000166 Price Diff: -4.0000000000006E-8 Price Per: -0.0241 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
18:22:00.178: Volume: 1.81414594 Volume Diff: -0.0047670399999999 Volume Per: -0.2628 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
18:22:00.178: 9 M
18:22:00.178: Memory GET VAR
18:22:00.178: Key: markets_m_btc_near_202110031813_price
18:22:00.178: Active -> Returning Memory Value
18:22:00.178: Memory GET VAR
18:22:00.178: Key: markets_m_btc_near_202110031813_volume
18:22:00.178: Active -> Returning Memory Value
18:22:00.179: Price: 0.0001661 Price Diff: -1.4000000000001E-7 Price Per: -0.0843 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
18:22:00.179: Volume: 1.8152388 Volume Diff: -0.0058598999999999 Volume Per: -0.3228 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
18:22:00.180: 10 M
18:22:00.180: Memory GET VAR
18:22:00.180: Key: markets_m_btc_near_202110031812_price
18:22:00.180: Active -> Returning Memory Value
18:22:00.180: Memory GET VAR
18:22:00.180: Key: markets_m_btc_near_202110031812_volume
18:22:00.180: Active -> Returning Memory Value
18:22:00.181: Price: 0.00016612 Price Diff: -1.6E-7 Price Per: -0.0963 Price Up: 50 Price Stable: 0 Price Down: 50
18:22:00.181: Volume: 1.81545737 Volume Diff: -0.0060784700000001 Volume Per: -0.3348 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:22:00.182: 15 M
18:22:00.183: Memory GET VAR
18:22:00.184: Key: markets_m_btc_near_202110031807_price
18:22:00.184: Active -> Returning Memory Value
18:22:00.184: Memory GET VAR
18:22:00.184: Key: markets_m_btc_near_202110031807_volume
18:22:00.184: Active -> Returning Memory Value
18:22:00.185: Price: 0.00016609 Price Diff: -1.3000000000001E-7 Price Per: -0.0783 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
18:22:00.185: Volume: 1.81738003 Volume Diff: -0.00800113 Volume Per: -0.4403 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
18:22:00.185: 20 M
18:22:00.185: Memory GET VAR
18:22:00.185: Key: markets_m_btc_near_202110031802_price
18:22:00.185: Active -> Returning Memory Value
18:22:00.185: Memory GET VAR
18:22:00.185: Key: markets_m_btc_near_202110031802_volume
18:22:00.185: Active -> Returning Memory Value
18:22:00.187: Price: 0.00016576 Price Diff: 1.9999999999998E-7 Price Per: 0.1207 Price Up: 55 Price Stable: 0 Price Down: 45
18:22:00.187: Volume: 1.81602512 Volume Diff: -0.0066462199999999 Volume Per: -0.366 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:22:00.187: 25 M
18:22:00.187: Memory GET VAR
18:22:00.187: Key: markets_m_btc_near_202110031757_price
18:22:00.187: Active -> Returning Memory Value
18:22:00.187: Memory GET VAR
18:22:00.187: Key: markets_m_btc_near_202110031757_volume
18:22:00.187: Active -> Returning Memory Value
18:22:00.188: Price: 0.00016614 Price Diff: -1.8000000000002E-7 Price Per: -0.1083 Price Up: 52 Price Stable: 0 Price Down: 48
18:22:00.189: Volume: 1.82337321 Volume Diff: -0.01399431 Volume Per: -0.7675 Volume Up: 44 Volume Stable: 0 Volume Down: 56
18:22:00.190: 30 M
18:22:00.190: Memory GET VAR
18:22:00.190: Key: markets_m_btc_near_202110031752_price
18:22:00.190: Active -> Returning Memory Value
18:22:00.191: Memory GET VAR
18:22:00.191: Key: markets_m_btc_near_202110031752_volume
18:22:00.191: Active -> Returning Memory Value
18:22:00.192: Price: 0.00016638 Price Diff: -4.2E-7 Price Per: -0.2524 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
18:22:00.192: Volume: 1.82985889 Volume Diff: -0.02047999 Volume Per: -1.1192 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
18:22:00.193: 40 M
18:22:00.193: Memory GET VAR
18:22:00.193: Key: markets_m_btc_near_202110031742_price
18:22:00.193: Active -> Returning Memory Value
18:22:00.193: Memory GET VAR
18:22:00.193: Key: markets_m_btc_near_202110031742_volume
18:22:00.194: Active -> Returning Memory Value
18:22:00.194: Price: 0.00016623 Price Diff: -2.7000000000002E-7 Price Per: -0.1624 Price Up: 50 Price Stable: 2.5 Price Down: 47.5
18:22:00.194: Volume: 1.83320605 Volume Diff: -0.02382715 Volume Per: -1.2998 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
18:22:00.194: 50 M
18:22:00.195: Memory GET VAR
18:22:00.195: Key: markets_m_btc_near_202110031732_price
18:22:00.195: Active -> Returning Memory Value
18:22:00.195: Memory GET VAR
18:22:00.195: Key: markets_m_btc_near_202110031732_volume
18:22:00.195: Active -> Returning Memory Value
18:22:00.195: Price: 0.00016635 Price Diff: -3.9000000000001E-7 Price Per: -0.2344 Price Up: 50 Price Stable: 2 Price Down: 48
18:22:00.195: Volume: 1.83985762 Volume Diff: -0.03047872 Volume Per: -1.6566 Volume Up: 42 Volume Stable: 0 Volume Down: 58
18:22:00.197: 60 M
18:22:00.197: Memory GET VAR
18:22:00.197: Key: markets_m_btc_near_202110031722_price
18:22:00.197: Active -> Returning Memory Value
18:22:00.197: Memory GET VAR
18:22:00.198: Key: markets_m_btc_near_202110031722_volume
18:22:00.198: Active -> Returning Memory Value
18:22:00.198: Price: 0.00016569 Price Diff: 2.7E-7 Price Per: 0.163 Price Up: 50 Price Stable: 1.67 Price Down: 48.33
18:22:00.198: Volume: 1.83807042 Volume Diff: -0.02869152 Volume Per: -1.561 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
18:22:00.198: Market: BTC-NEO
18:22:00.198: Memory GET VAR
18:22:00.198: Key: markets_m_btc_neo_last_price
18:22:00.198: Active -> Returning Memory Value
18:22:00.198: Memory GET VAR
18:22:00.198: Key: markets_m_btc_neo_last_volume
18:22:00.198: Active -> Returning Memory Value
18:22:00.198: Market: BTC-NEO
18:22:00.198: Price Now: 0.0009216
18:22:00.198: Volume Now: 7.14254193
18:22:00.198: 2 M
18:22:00.198: Memory GET VAR
18:22:00.198: Key: markets_m_btc_neo_202110031820_price
18:22:00.198: Active -> Returning Memory Value
18:22:00.198: Memory GET VAR
18:22:00.198: Key: markets_m_btc_neo_202110031820_volume
18:22:00.198: Active -> Returning Memory Value
18:22:00.199: Price: 0.0009215 Price Diff: 9.9999999999948E-8 Price Per: 0.0109 Price Up: 50 Price Stable: 0 Price Down: 50
18:22:00.199: Volume: 7.14335189 Volume Diff: -0.00080995999999978 Volume Per: -0.0113 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:22:00.199: 3 M
18:22:00.199: Memory GET VAR
18:22:00.199: Key: markets_m_btc_neo_202110031819_price
18:22:00.199: Active -> Returning Memory Value
18:22:00.199: Memory GET VAR
18:22:00.199: Key: markets_m_btc_neo_202110031819_volume
18:22:00.199: Active -> Returning Memory Value
18:22:00.199: Price: 0.0009214 Price Diff: 2.0E-7 Price Per: 0.0217 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:22:00.199: Volume: 7.14281535 Volume Diff: -0.00027342000000008 Volume Per: -0.0038 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:22:00.200: 4 M
18:22:00.200: Memory GET VAR
18:22:00.200: Key: markets_m_btc_neo_202110031818_price
18:22:00.200: Active -> Returning Memory Value
18:22:00.200: Memory GET VAR
18:22:00.200: Key: markets_m_btc_neo_202110031818_volume
18:22:00.200: Active -> Returning Memory Value
18:22:00.201: Price: 0.0009222 Price Diff: -6.0000000000001E-7 Price Per: -0.0651 Price Up: 50 Price Stable: 0 Price Down: 50
18:22:00.201: Volume: 7.15015505 Volume Diff: -0.0076131200000003 Volume Per: -0.1065 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:22:00.202: 5 M
18:22:00.202: Memory GET VAR
18:22:00.202: Key: markets_m_btc_neo_202110031817_price
18:22:00.203: Active -> Returning Memory Value
18:22:00.203: Memory GET VAR
18:22:00.203: Key: markets_m_btc_neo_202110031817_volume
18:22:00.203: Active -> Returning Memory Value
18:22:00.203: Price: 0.0009225 Price Diff: -9.0000000000008E-7 Price Per: -0.0976 Price Up: 40 Price Stable: 0 Price Down: 60
18:22:00.203: Volume: 7.15296168 Volume Diff: -0.01041975 Volume Per: -0.1457 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:22:00.204: 6 M
18:22:00.205: Memory GET VAR
18:22:00.205: Key: markets_m_btc_neo_202110031816_price
18:22:00.205: Active -> Returning Memory Value
18:22:00.205: Memory GET VAR
18:22:00.205: Key: markets_m_btc_neo_202110031816_volume
18:22:00.205: Active -> Returning Memory Value
18:22:00.206: Price: 0.0009228 Price Diff: -1.2E-6 Price Per: -0.13 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:22:00.206: Volume: 7.15622633 Volume Diff: -0.0136844 Volume Per: -0.1912 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:22:00.208: 7 M
18:22:00.208: Memory GET VAR
18:22:00.208: Key: markets_m_btc_neo_202110031815_price
18:22:00.208: Active -> Returning Memory Value
18:22:00.208: Memory GET VAR
18:22:00.208: Key: markets_m_btc_neo_202110031815_volume
18:22:00.208: Active -> Returning Memory Value
18:22:00.209: Price: 0.0009224 Price Diff: -8.0000000000002E-7 Price Per: -0.0867 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
18:22:00.209: Volume: 7.15876854 Volume Diff: -0.016226609999999 Volume Per: -0.2267 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:22:00.210: 8 M
18:22:00.210: Memory GET VAR
18:22:00.210: Key: markets_m_btc_neo_202110031814_price
18:22:00.210: Active -> Returning Memory Value
18:22:00.210: Memory GET VAR
18:22:00.210: Key: markets_m_btc_neo_202110031814_volume
18:22:00.210: Active -> Returning Memory Value
18:22:00.211: Price: 0.0009215 Price Diff: 9.9999999999948E-8 Price Per: 0.0109 Price Up: 50 Price Stable: 0 Price Down: 50
18:22:00.211: Volume: 7.15178362 Volume Diff: -0.0092416899999996 Volume Per: -0.1292 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
18:22:00.213: 9 M
18:22:00.213: Memory GET VAR
18:22:00.213: Key: markets_m_btc_neo_202110031813_price
18:22:00.213: Active -> Returning Memory Value
18:22:00.213: Memory GET VAR
18:22:00.213: Key: markets_m_btc_neo_202110031813_volume
18:22:00.213: Active -> Returning Memory Value
18:22:00.214: Price: 0.0009224 Price Diff: -8.0000000000002E-7 Price Per: -0.0867 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
18:22:00.214: Volume: 7.15876854 Volume Diff: -0.016226609999999 Volume Per: -0.2267 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:22:00.215: 10 M
18:22:00.215: Memory GET VAR
18:22:00.215: Key: markets_m_btc_neo_202110031812_price
18:22:00.215: Active -> Returning Memory Value
18:22:00.215: Memory GET VAR
18:22:00.216: Key: markets_m_btc_neo_202110031812_volume
18:22:00.216: Active -> Returning Memory Value
18:22:00.216: Price: 0.0009232 Price Diff: -1.6E-6 Price Per: -0.1733 Price Up: 40 Price Stable: 0 Price Down: 60
18:22:00.216: Volume: 7.16497736 Volume Diff: -0.02243543 Volume Per: -0.3131 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:22:00.217: 15 M
18:22:00.217: Memory GET VAR
18:22:00.217: Key: markets_m_btc_neo_202110031807_price
18:22:00.217: Active -> Returning Memory Value
18:22:00.217: Memory GET VAR
18:22:00.217: Key: markets_m_btc_neo_202110031807_volume
18:22:00.217: Active -> Returning Memory Value
18:22:00.217: Price: 0.0009227 Price Diff: -1.1000000000001E-6 Price Per: -0.1192 Price Up: 40 Price Stable: 0 Price Down: 60
18:22:00.217: Volume: 7.18595715 Volume Diff: -0.04341522 Volume Per: -0.6042 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
18:22:00.218: 20 M
18:22:00.218: Memory GET VAR
18:22:00.218: Key: markets_m_btc_neo_202110031802_price
18:22:00.218: Active -> Returning Memory Value
18:22:00.218: Memory GET VAR
18:22:00.218: Key: markets_m_btc_neo_202110031802_volume
18:22:00.218: Active -> Returning Memory Value
18:22:00.218: Price: 0.0009223 Price Diff: -7.0000000000007E-7 Price Per: -0.0759 Price Up: 40 Price Stable: 0 Price Down: 60
18:22:00.218: Volume: 7.18601468 Volume Diff: -0.04347275 Volume Per: -0.605 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:22:00.219: 25 M
18:22:00.219: Memory GET VAR
18:22:00.219: Key: markets_m_btc_neo_202110031757_price
18:22:00.219: Active -> Returning Memory Value
18:22:00.219: Memory GET VAR
18:22:00.219: Key: markets_m_btc_neo_202110031757_volume
18:22:00.219: Active -> Returning Memory Value
18:22:00.220: Price: 0.0009226 Price Diff: -1.0E-6 Price Per: -0.1084 Price Up: 36 Price Stable: 0 Price Down: 64
18:22:00.220: Volume: 7.19254716 Volume Diff: -0.05000523 Volume Per: -0.6952 Volume Up: 28 Volume Stable: 0 Volume Down: 72
18:22:00.220: 30 M
18:22:00.220: Memory GET VAR
18:22:00.220: Key: markets_m_btc_neo_202110031752_price
18:22:00.220: Active -> Returning Memory Value
18:22:00.220: Memory GET VAR
18:22:00.220: Key: markets_m_btc_neo_202110031752_volume
18:22:00.220: Active -> Returning Memory Value
18:22:00.221: Price: 0.0009244 Price Diff: -2.8000000000001E-6 Price Per: -0.3029 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:22:00.221: Volume: 7.24501366 Volume Diff: -0.10247173 Volume Per: -1.4144 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
18:22:00.222: 40 M
18:22:00.222: Memory GET VAR
18:22:00.222: Key: markets_m_btc_neo_202110031742_price
18:22:00.222: Active -> Returning Memory Value
18:22:00.222: Memory GET VAR
18:22:00.222: Key: markets_m_btc_neo_202110031742_volume
18:22:00.222: Active -> Returning Memory Value
18:22:00.222: Price: 0.0009226 Price Diff: -1.0E-6 Price Per: -0.1084 Price Up: 42.5 Price Stable: 0 Price Down: 57.5
18:22:00.222: Volume: 7.2373846 Volume Diff: -0.09484267 Volume Per: -1.3105 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
18:22:00.223: 50 M
18:22:00.223: Memory GET VAR
18:22:00.223: Key: markets_m_btc_neo_202110031732_price
18:22:00.223: Active -> Returning Memory Value
18:22:00.223: Memory GET VAR
18:22:00.223: Key: markets_m_btc_neo_202110031732_volume
18:22:00.223: Active -> Returning Memory Value
18:22:00.224: Price: 0.0009232 Price Diff: -1.6E-6 Price Per: -0.1733 Price Up: 44 Price Stable: 4 Price Down: 52
18:22:00.224: Volume: 7.24952586 Volume Diff: -0.10698393 Volume Per: -1.4757 Volume Up: 34 Volume Stable: 0 Volume Down: 66
18:22:00.225: 60 M
18:22:00.225: Memory GET VAR
18:22:00.225: Key: markets_m_btc_neo_202110031722_price
18:22:00.225: Active -> Returning Memory Value
18:22:00.225: Memory GET VAR
18:22:00.225: Key: markets_m_btc_neo_202110031722_volume
18:22:00.225: Active -> Returning Memory Value
18:22:00.225: Price: 0.0009244 Price Diff: -2.8000000000001E-6 Price Per: -0.3029 Price Up: 41.67 Price Stable: 8.33 Price Down: 50
18:22:00.225: Volume: 7.2657082 Volume Diff: -0.12316627 Volume Per: -1.6952 Volume Up: 33.33 Volume Stable: 1.67 Volume Down: 65
18:22:00.225: Market: BTC-OMG
18:22:00.225: Memory GET VAR
18:22:00.225: Key: markets_m_btc_omg_last_price
18:22:00.225: Active -> Returning Memory Value
18:22:00.225: Memory GET VAR
18:22:00.225: Key: markets_m_btc_omg_last_volume
18:22:00.225: Active -> Returning Memory Value
18:22:00.225: Market: BTC-OMG
18:22:00.225: Price Now: 0.00034625
18:22:00.225: Volume Now: 66.11429508
18:22:00.225: 2 M
18:22:00.226: Memory GET VAR
18:22:00.226: Key: markets_m_btc_omg_202110031820_price
18:22:00.226: Active -> Returning Memory Value
18:22:00.226: Memory GET VAR
18:22:00.226: Key: markets_m_btc_omg_202110031820_volume
18:22:00.226: Active -> Returning Memory Value
18:22:00.226: Price: 0.00034684 Price Diff: -5.9000000000002E-7 Price Per: -0.1701 Price Up: 0 Price Stable: 0 Price Down: 100
18:22:00.226: Volume: 66.22695193 Volume Diff: -0.11265684999999 Volume Per: -0.1701 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:22:00.226: 3 M
18:22:00.226: Memory GET VAR
18:22:00.226: Key: markets_m_btc_omg_202110031819_price
18:22:00.226: Active -> Returning Memory Value
18:22:00.226: Memory GET VAR
18:22:00.226: Key: markets_m_btc_omg_202110031819_volume
18:22:00.226: Active -> Returning Memory Value
18:22:00.227: Price: 0.00034748 Price Diff: -1.23E-6 Price Per: -0.354 Price Up: 0 Price Stable: 0 Price Down: 100
18:22:00.227: Volume: 66.35703834 Volume Diff: -0.24274326 Volume Per: -0.3658 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:22:00.227: 4 M
18:22:00.227: Memory GET VAR
18:22:00.227: Key: markets_m_btc_omg_202110031818_price
18:22:00.227: Active -> Returning Memory Value
18:22:00.227: Memory GET VAR
18:22:00.227: Key: markets_m_btc_omg_202110031818_volume
18:22:00.227: Active -> Returning Memory Value
18:22:00.227: Price: 0.00034744 Price Diff: -1.19E-6 Price Per: -0.3425 Price Up: 25 Price Stable: 0 Price Down: 75
18:22:00.227: Volume: 66.42426265 Volume Diff: -0.30996757 Volume Per: -0.4666 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:22:00.228: 5 M
18:22:00.228: Memory GET VAR
18:22:00.228: Key: markets_m_btc_omg_202110031817_price
18:22:00.228: Active -> Returning Memory Value
18:22:00.228: Memory GET VAR
18:22:00.228: Key: markets_m_btc_omg_202110031817_volume
18:22:00.228: Active -> Returning Memory Value
18:22:00.228: Price: 0.00034743 Price Diff: -1.18E-6 Price Per: -0.3396 Price Up: 40 Price Stable: 0 Price Down: 60
18:22:00.228: Volume: 66.43930795 Volume Diff: -0.32501286999999 Volume Per: -0.4892 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:22:00.229: 6 M
18:22:00.229: Memory GET VAR
18:22:00.229: Key: markets_m_btc_omg_202110031816_price
18:22:00.229: Active -> Returning Memory Value
18:22:00.229: Memory GET VAR
18:22:00.229: Key: markets_m_btc_omg_202110031816_volume
18:22:00.229: Active -> Returning Memory Value
18:22:00.229: Price: 0.0003479 Price Diff: -1.65E-6 Price Per: -0.4743 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:22:00.229: Volume: 66.54717253 Volume Diff: -0.43287744999999 Volume Per: -0.6505 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:22:00.229: 7 M
18:22:00.230: Memory GET VAR
18:22:00.230: Key: markets_m_btc_omg_202110031815_price
18:22:00.230: Active -> Returning Memory Value
18:22:00.230: Memory GET VAR
18:22:00.230: Key: markets_m_btc_omg_202110031815_volume
18:22:00.230: Active -> Returning Memory Value
18:22:00.230: Price: 0.00034982 Price Diff: -3.57E-6 Price Per: -1.0205 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
18:22:00.230: Volume: 66.91634958 Volume Diff: -0.8020545 Volume Per: -1.1986 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:22:00.230: 8 M
18:22:00.230: Memory GET VAR
18:22:00.230: Key: markets_m_btc_omg_202110031814_price
18:22:00.230: Active -> Returning Memory Value
18:22:00.230: Memory GET VAR
18:22:00.230: Key: markets_m_btc_omg_202110031814_volume
18:22:00.230: Active -> Returning Memory Value
18:22:00.231: Price: 0.00034824 Price Diff: -1.99E-6 Price Per: -0.5714 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
18:22:00.231: Volume: 66.61470723 Volume Diff: -0.50041214999999 Volume Per: -0.7512 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
18:22:00.231: 9 M
18:22:00.231: Memory GET VAR
18:22:00.231: Key: markets_m_btc_omg_202110031813_price
18:22:00.231: Active -> Returning Memory Value
18:22:00.231: Memory GET VAR
18:22:00.231: Key: markets_m_btc_omg_202110031813_volume
18:22:00.231: Active -> Returning Memory Value
18:22:00.231: Price: 0.00034796 Price Diff: -1.71E-6 Price Per: -0.4914 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
18:22:00.231: Volume: 66.56945694 Volume Diff: -0.45516185999999 Volume Per: -0.6837 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
18:22:00.232: 10 M
18:22:00.232: Memory GET VAR
18:22:00.232: Key: markets_m_btc_omg_202110031812_price
18:22:00.232: Active -> Returning Memory Value
18:22:00.232: Memory GET VAR
18:22:00.232: Key: markets_m_btc_omg_202110031812_volume
18:22:00.232: Active -> Returning Memory Value
18:22:00.232: Price: 0.00034749 Price Diff: -1.24E-6 Price Per: -0.3568 Price Up: 50 Price Stable: 0 Price Down: 50
18:22:00.232: Volume: 66.48390121 Volume Diff: -0.36960612999999 Volume Per: -0.5559 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:22:00.233: 15 M
18:22:00.233: Memory GET VAR
18:22:00.233: Key: markets_m_btc_omg_202110031807_price
18:22:00.233: Active -> Returning Memory Value
18:22:00.233: Memory GET VAR
18:22:00.233: Key: markets_m_btc_omg_202110031807_volume
18:22:00.233: Active -> Returning Memory Value
18:22:00.233: Price: 0.0003466 Price Diff: -3.5000000000004E-7 Price Per: -0.101 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
18:22:00.233: Volume: 66.46610718 Volume Diff: -0.35181209999999 Volume Per: -0.5293 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:22:00.234: 20 M
18:22:00.234: Memory GET VAR
18:22:00.234: Key: markets_m_btc_omg_202110031802_price
18:22:00.234: Active -> Returning Memory Value
18:22:00.234: Memory GET VAR
18:22:00.234: Key: markets_m_btc_omg_202110031802_volume
18:22:00.234: Active -> Returning Memory Value
18:22:00.234: Price: 0.00034639 Price Diff: -1.4000000000004E-7 Price Per: -0.0404 Price Up: 55 Price Stable: 0 Price Down: 45
18:22:00.234: Volume: 66.52124985 Volume Diff: -0.40695477 Volume Per: -0.6118 Volume Up: 45 Volume Stable: 0 Volume Down: 55
18:22:00.234: 25 M
18:22:00.234: Memory GET VAR
18:22:00.234: Key: markets_m_btc_omg_202110031757_price
18:22:00.234: Active -> Returning Memory Value
18:22:00.234: Memory GET VAR
18:22:00.234: Key: markets_m_btc_omg_202110031757_volume
18:22:00.234: Active -> Returning Memory Value
18:22:00.234: Price: 0.00034825 Price Diff: -2.0E-6 Price Per: -0.5743 Price Up: 48 Price Stable: 0 Price Down: 52
18:22:00.234: Volume: 67.0893376 Volume Diff: -0.97504251999999 Volume Per: -1.4533 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:22:00.235: 30 M
18:22:00.235: Memory GET VAR
18:22:00.235: Key: markets_m_btc_omg_202110031752_price
18:22:00.235: Active -> Returning Memory Value
18:22:00.235: Memory GET VAR
18:22:00.235: Key: markets_m_btc_omg_202110031752_volume
18:22:00.235: Active -> Returning Memory Value
18:22:00.236: Price: 0.00034507 Price Diff: 1.18E-6 Price Per: 0.342 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
18:22:00.236: Volume: 66.59372015 Volume Diff: -0.47942506999999 Volume Per: -0.7199 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
18:22:00.236: 40 M
18:22:00.236: Memory GET VAR
18:22:00.236: Key: markets_m_btc_omg_202110031742_price
18:22:00.236: Active -> Returning Memory Value
18:22:00.236: Memory GET VAR
18:22:00.236: Key: markets_m_btc_omg_202110031742_volume
18:22:00.236: Active -> Returning Memory Value
18:22:00.237: Price: 0.00034376 Price Diff: 2.49E-6 Price Per: 0.7243 Price Up: 55 Price Stable: 0 Price Down: 45
18:22:00.237: Volume: 66.45668829 Volume Diff: -0.34239321 Volume Per: -0.5152 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:22:00.237: 50 M
18:22:00.237: Memory GET VAR
18:22:00.237: Key: markets_m_btc_omg_202110031732_price
18:22:00.237: Active -> Returning Memory Value
18:22:00.237: Memory GET VAR
18:22:00.237: Key: markets_m_btc_omg_202110031732_volume
18:22:00.237: Active -> Returning Memory Value
18:22:00.237: Price: 0.00034032 Price Diff: 5.93E-6 Price Per: 1.7425 Price Up: 54 Price Stable: 0 Price Down: 46
18:22:00.237: Volume: 66.09418666 Volume Diff: 0.02010842 Volume Per: 0.0304 Volume Up: 48 Volume Stable: 0 Volume Down: 52
18:22:00.237: 60 M
18:22:00.238: Memory GET VAR
18:22:00.238: Key: markets_m_btc_omg_202110031722_price
18:22:00.238: Active -> Returning Memory Value
18:22:00.238: Memory GET VAR
18:22:00.238: Key: markets_m_btc_omg_202110031722_volume
18:22:00.238: Active -> Returning Memory Value
18:22:00.238: Price: 0.00033944 Price Diff: 6.81E-6 Price Per: 2.0062 Price Up: 55 Price Stable: 0 Price Down: 45
18:22:00.238: Volume: 66.43256247 Volume Diff: -0.31826738999999 Volume Per: -0.4791 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:22:00.238: Market: BTC-ONT
18:22:00.238: Memory GET VAR
18:22:00.238: Key: markets_m_btc_ont_last_price
18:22:00.238: Active -> Returning Memory Value
18:22:00.238: Memory GET VAR
18:22:00.238: Key: markets_m_btc_ont_last_volume
18:22:00.238: Active -> Returning Memory Value
18:22:00.238: Market: BTC-ONT
18:22:00.238: Price Now: 1.863E-5
18:22:00.238: Volume Now: 0.93325588
18:22:00.238: 2 M
18:22:00.238: Memory GET VAR
18:22:00.238: Key: markets_m_btc_ont_202110031820_price
18:22:00.238: Active -> Returning Memory Value
18:22:00.238: Memory GET VAR
18:22:00.238: Key: markets_m_btc_ont_202110031820_volume
18:22:00.238: Active -> Returning Memory Value
18:22:00.238: Price: 1.869E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.321 Price Up: 0 Price Stable: 0 Price Down: 100
18:22:00.238: Volume: 0.93626153 Volume Diff: -0.00300565 Volume Per: -0.321 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:22:00.239: 3 M
18:22:00.239: Memory GET VAR
18:22:00.239: Key: markets_m_btc_ont_202110031819_price
18:22:00.239: Active -> Returning Memory Value
18:22:00.239: Memory GET VAR
18:22:00.239: Key: markets_m_btc_ont_202110031819_volume
18:22:00.239: Active -> Returning Memory Value
18:22:00.239: Price: 1.868E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2677 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:22:00.239: Volume: 0.93588911 Volume Diff: -0.0026332299999999 Volume Per: -0.2814 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:22:00.241: 4 M
18:22:00.242: Memory GET VAR
18:22:00.242: Key: markets_m_btc_ont_202110031818_price
18:22:00.242: Active -> Returning Memory Value
18:22:00.242: Memory GET VAR
18:22:00.242: Key: markets_m_btc_ont_202110031818_volume
18:22:00.242: Active -> Returning Memory Value
18:22:00.242: Price: 1.863E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
18:22:00.242: Volume: 0.93372312 Volume Diff: -0.00046723999999998 Volume Per: -0.05 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:22:00.243: 5 M
18:22:00.244: Memory GET VAR
18:22:00.244: Key: markets_m_btc_ont_202110031817_price
18:22:00.244: Active -> Returning Memory Value
18:22:00.244: Memory GET VAR
18:22:00.244: Key: markets_m_btc_ont_202110031817_volume
18:22:00.244: Active -> Returning Memory Value
18:22:00.245: Price: 1.867E-5 Price Diff: -4.0E-8 Price Per: -0.2142 Price Up: 40 Price Stable: 0 Price Down: 60
18:22:00.245: Volume: 0.93596071 Volume Diff: -0.00270483 Volume Per: -0.289 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:22:00.245: 6 M
18:22:00.245: Memory GET VAR
18:22:00.245: Key: markets_m_btc_ont_202110031816_price
18:22:00.245: Active -> Returning Memory Value
18:22:00.246: Memory GET VAR
18:22:00.246: Key: markets_m_btc_ont_202110031816_volume
18:22:00.246: Active -> Returning Memory Value
18:22:00.246: Price: 1.872E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.4808 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:22:00.246: Volume: 0.93878909 Volume Diff: -0.00553321 Volume Per: -0.5894 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:22:00.247: 7 M
18:22:00.247: Memory GET VAR
18:22:00.247: Key: markets_m_btc_ont_202110031815_price
18:22:00.247: Active -> Returning Memory Value
18:22:00.247: Memory GET VAR
18:22:00.247: Key: markets_m_btc_ont_202110031815_volume
18:22:00.247: Active -> Returning Memory Value
18:22:00.247: Price: 1.872E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.4808 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
18:22:00.247: Volume: 0.93918858 Volume Diff: -0.0059327 Volume Per: -0.6317 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:22:00.248: 8 M
18:22:00.248: Memory GET VAR
18:22:00.248: Key: markets_m_btc_ont_202110031814_price
18:22:00.248: Active -> Returning Memory Value
18:22:00.248: Memory GET VAR
18:22:00.248: Key: markets_m_btc_ont_202110031814_volume
18:22:00.248: Active -> Returning Memory Value
18:22:00.249: Price: 1.87E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3743 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
18:22:00.249: Volume: 0.93830766 Volume Diff: -0.00505178 Volume Per: -0.5384 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
18:22:00.250: 9 M
18:22:00.250: Memory GET VAR
18:22:00.250: Key: markets_m_btc_ont_202110031813_price
18:22:00.250: Active -> Returning Memory Value
18:22:00.251: Memory GET VAR
18:22:00.251: Key: markets_m_btc_ont_202110031813_volume
18:22:00.251: Active -> Returning Memory Value
18:22:00.251: Price: 1.872E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.4808 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
18:22:00.251: Volume: 0.93955044 Volume Diff: -0.0062945599999999 Volume Per: -0.67 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:22:00.251: 10 M
18:22:00.252: Memory GET VAR
18:22:00.252: Key: markets_m_btc_ont_202110031812_price
18:22:00.252: Active -> Returning Memory Value
18:22:00.252: Memory GET VAR
18:22:00.252: Key: markets_m_btc_ont_202110031812_volume
18:22:00.252: Active -> Returning Memory Value
18:22:00.252: Price: 1.878E-5 Price Diff: -1.5E-7 Price Per: -0.7987 Price Up: 30 Price Stable: 10 Price Down: 60
18:22:00.252: Volume: 0.94279112 Volume Diff: -0.0095352399999999 Volume Per: -1.0114 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:22:00.252: 15 M
18:22:00.252: Memory GET VAR
18:22:00.252: Key: markets_m_btc_ont_202110031807_price
18:22:00.252: Active -> Returning Memory Value
18:22:00.252: Memory GET VAR
18:22:00.252: Key: markets_m_btc_ont_202110031807_volume
18:22:00.252: Active -> Returning Memory Value
18:22:00.253: Price: 1.876E-5 Price Diff: -1.3E-7 Price Per: -0.693 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
18:22:00.253: Volume: 0.94333985 Volume Diff: -0.01008397 Volume Per: -1.069 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:22:00.253: 20 M
18:22:00.253: Memory GET VAR
18:22:00.253: Key: markets_m_btc_ont_202110031802_price
18:22:00.253: Active -> Returning Memory Value
18:22:00.253: Memory GET VAR
18:22:00.253: Key: markets_m_btc_ont_202110031802_volume
18:22:00.253: Active -> Returning Memory Value
18:22:00.254: Price: 1.874E-5 Price Diff: -1.1E-7 Price Per: -0.587 Price Up: 35 Price Stable: 15 Price Down: 50
18:22:00.254: Volume: 0.9443607 Volume Diff: -0.01110482 Volume Per: -1.1759 Volume Up: 30 Volume Stable: 5 Volume Down: 65
18:22:00.254: 25 M
18:22:00.254: Memory GET VAR
18:22:00.255: Key: markets_m_btc_ont_202110031757_price
18:22:00.255: Active -> Returning Memory Value
18:22:00.255: Memory GET VAR
18:22:00.255: Key: markets_m_btc_ont_202110031757_volume
18:22:00.255: Active -> Returning Memory Value
18:22:00.255: Price: 1.865E-5 Price Diff: -2.0E-8 Price Per: -0.1072 Price Up: 36 Price Stable: 16 Price Down: 48
18:22:00.255: Volume: 0.94176159 Volume Diff: -0.00850571 Volume Per: -0.9032 Volume Up: 32 Volume Stable: 4 Volume Down: 64
18:22:00.256: 30 M
18:22:00.256: Memory GET VAR
18:22:00.256: Key: markets_m_btc_ont_202110031752_price
18:22:00.256: Active -> Returning Memory Value
18:22:00.256: Memory GET VAR
18:22:00.256: Key: markets_m_btc_ont_202110031752_volume
18:22:00.256: Active -> Returning Memory Value
18:22:00.256: Price: 1.865E-5 Price Diff: -2.0E-8 Price Per: -0.1072 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
18:22:00.256: Volume: 0.94392947 Volume Diff: -0.01067359 Volume Per: -1.1308 Volume Up: 30 Volume Stable: 3.33 Volume Down: 66.67
18:22:00.257: 40 M
18:22:00.257: Memory GET VAR
18:22:00.257: Key: markets_m_btc_ont_202110031742_price
18:22:00.257: Active -> Returning Memory Value
18:22:00.257: Memory GET VAR
18:22:00.257: Key: markets_m_btc_ont_202110031742_volume
18:22:00.257: Active -> Returning Memory Value
18:22:00.257: Price: 1.86E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1613 Price Up: 35 Price Stable: 20 Price Down: 45
18:22:00.257: Volume: 0.94438877 Volume Diff: -0.01113289 Volume Per: -1.1788 Volume Up: 32.5 Volume Stable: 2.5 Volume Down: 65
18:22:00.257: 50 M
18:22:00.257: Memory GET VAR
18:22:00.257: Key: markets_m_btc_ont_202110031732_price
18:22:00.257: Active -> Returning Memory Value
18:22:00.258: Memory GET VAR
18:22:00.258: Key: markets_m_btc_ont_202110031732_volume
18:22:00.258: Active -> Returning Memory Value
18:22:00.258: Price: 1.86E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1613 Price Up: 34 Price Stable: 22 Price Down: 44
18:22:00.258: Volume: 0.94743843 Volume Diff: -0.01418255 Volume Per: -1.4969 Volume Up: 32 Volume Stable: 2 Volume Down: 66
18:22:00.258: 60 M
18:22:00.258: Memory GET VAR
18:22:00.258: Key: markets_m_btc_ont_202110031722_price
18:22:00.258: Active -> Returning Memory Value
18:22:00.258: Memory GET VAR
18:22:00.258: Key: markets_m_btc_ont_202110031722_volume
18:22:00.258: Active -> Returning Memory Value
18:22:00.258: Price: 1.853E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.5397 Price Up: 38.33 Price Stable: 18.33 Price Down: 43.33
18:22:00.258: Volume: 0.94674792 Volume Diff: -0.01349204 Volume Per: -1.4251 Volume Up: 36.67 Volume Stable: 1.67 Volume Down: 61.67
18:22:00.259: Market: BTC-SOL
18:22:00.259: Memory GET VAR
18:22:00.259: Key: markets_m_btc_sol_last_price
18:22:00.259: Active -> Returning Memory Value
18:22:00.259: Memory GET VAR
18:22:00.259: Key: markets_m_btc_sol_last_volume
18:22:00.259: Active -> Returning Memory Value
18:22:00.259: Market: BTC-SOL
18:22:00.259: Price Now: 0.003563
18:22:00.259: Volume Now: 4.26777565
18:22:00.259: 2 M
18:22:00.259: Memory GET VAR
18:22:00.259: Key: markets_m_btc_sol_202110031820_price
18:22:00.259: Active -> Returning Memory Value
18:22:00.259: Memory GET VAR
18:22:00.259: Key: markets_m_btc_sol_202110031820_volume
18:22:00.259: Active -> Returning Memory Value
18:22:00.260: Price: 0.0035534 Price Diff: 9.6000000000002E-6 Price Per: 0.2702 Price Up: 100 Price Stable: 0 Price Down: 0
18:22:00.260: Volume: 4.25952454 Volume Diff: 0.0082511099999998 Volume Per: 0.1937 Volume Up: 100 Volume Stable: 0 Volume Down: 0
18:22:00.260: 3 M
18:22:00.261: Memory GET VAR
18:22:00.261: Key: markets_m_btc_sol_202110031819_price
18:22:00.261: Active -> Returning Memory Value
18:22:00.261: Memory GET VAR
18:22:00.261: Key: markets_m_btc_sol_202110031819_volume
18:22:00.261: Active -> Returning Memory Value
18:22:00.261: Price: 0.0035535 Price Diff: 9.5000000000004E-6 Price Per: 0.2673 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:22:00.261: Volume: 4.2608988 Volume Diff: 0.0068768500000003 Volume Per: 0.1614 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:22:00.262: 4 M
18:22:00.262: Memory GET VAR
18:22:00.262: Key: markets_m_btc_sol_202110031818_price
18:22:00.262: Active -> Returning Memory Value
18:22:00.262: Memory GET VAR
18:22:00.262: Key: markets_m_btc_sol_202110031818_volume
18:22:00.262: Active -> Returning Memory Value
18:22:00.264: Price: 0.003553 Price Diff: 1.0E-5 Price Per: 0.2815 Price Up: 75 Price Stable: 0 Price Down: 25
18:22:00.264: Volume: 4.26122304 Volume Diff: 0.00655261 Volume Per: 0.1538 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:22:00.264: 5 M
18:22:00.264: Memory GET VAR
18:22:00.264: Key: markets_m_btc_sol_202110031817_price
18:22:00.264: Active -> Returning Memory Value
18:22:00.264: Memory GET VAR
18:22:00.264: Key: markets_m_btc_sol_202110031817_volume
18:22:00.264: Active -> Returning Memory Value
18:22:00.265: Price: 0.0035555 Price Diff: 7.5000000000001E-6 Price Per: 0.2109 Price Up: 60 Price Stable: 0 Price Down: 40
18:22:00.265: Volume: 4.26609156 Volume Diff: 0.0016840900000004 Volume Per: 0.0395 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:22:00.266: 6 M
18:22:00.266: Memory GET VAR
18:22:00.266: Key: markets_m_btc_sol_202110031816_price
18:22:00.266: Active -> Returning Memory Value
18:22:00.266: Memory GET VAR
18:22:00.266: Key: markets_m_btc_sol_202110031816_volume
18:22:00.266: Active -> Returning Memory Value
18:22:00.266: Price: 0.0035564 Price Diff: 6.6000000000003E-6 Price Per: 0.1856 Price Up: 50 Price Stable: 0 Price Down: 50
18:22:00.266: Volume: 4.28238571 Volume Diff: -0.01461006 Volume Per: -0.3412 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:22:00.267: 7 M
18:22:00.267: Memory GET VAR
18:22:00.267: Key: markets_m_btc_sol_202110031815_price
18:22:00.267: Active -> Returning Memory Value
18:22:00.267: Memory GET VAR
18:22:00.267: Key: markets_m_btc_sol_202110031815_volume
18:22:00.267: Active -> Returning Memory Value
18:22:00.267: Price: 0.0035596 Price Diff: 3.4000000000002E-6 Price Per: 0.0955 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
18:22:00.267: Volume: 4.28816825 Volume Diff: -0.0203926 Volume Per: -0.4756 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:22:00.268: 8 M
18:22:00.268: Memory GET VAR
18:22:00.268: Key: markets_m_btc_sol_202110031814_price
18:22:00.268: Active -> Returning Memory Value
18:22:00.268: Memory GET VAR
18:22:00.268: Key: markets_m_btc_sol_202110031814_volume
18:22:00.268: Active -> Returning Memory Value
18:22:00.269: Price: 0.0035589 Price Diff: 4.1000000000004E-6 Price Per: 0.1152 Price Up: 50 Price Stable: 0 Price Down: 50
18:22:00.269: Volume: 4.29327902 Volume Diff: -0.02550337 Volume Per: -0.594 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:22:00.269: 9 M
18:22:00.269: Memory GET VAR
18:22:00.269: Key: markets_m_btc_sol_202110031813_price
18:22:00.269: Active -> Returning Memory Value
18:22:00.269: Memory GET VAR
18:22:00.269: Key: markets_m_btc_sol_202110031813_volume
18:22:00.269: Active -> Returning Memory Value
18:22:00.270: Price: 0.0035549 Price Diff: 8.1E-6 Price Per: 0.2279 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
18:22:00.270: Volume: 4.28845362 Volume Diff: -0.02067797 Volume Per: -0.4822 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:22:00.270: 10 M
18:22:00.270: Memory GET VAR
18:22:00.270: Key: markets_m_btc_sol_202110031812_price
18:22:00.270: Active -> Returning Memory Value
18:22:00.270: Memory GET VAR
18:22:00.270: Key: markets_m_btc_sol_202110031812_volume
18:22:00.270: Active -> Returning Memory Value
18:22:00.271: Price: 0.0035546 Price Diff: 8.4E-6 Price Per: 0.2363 Price Up: 60 Price Stable: 0 Price Down: 40
18:22:00.271: Volume: 4.28809171 Volume Diff: -0.02031606 Volume Per: -0.4738 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:22:00.271: 15 M
18:22:00.271: Memory GET VAR
18:22:00.271: Key: markets_m_btc_sol_202110031807_price
18:22:00.271: Active -> Returning Memory Value
18:22:00.271: Memory GET VAR
18:22:00.271: Key: markets_m_btc_sol_202110031807_volume
18:22:00.272: Active -> Returning Memory Value
18:22:00.272: Price: 0.0035523 Price Diff: 1.07E-5 Price Per: 0.3012 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
18:22:00.272: Volume: 4.29209489 Volume Diff: -0.024319240000001 Volume Per: -0.5666 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:22:00.273: 20 M
18:22:00.273: Memory GET VAR
18:22:00.273: Key: markets_m_btc_sol_202110031802_price
18:22:00.273: Active -> Returning Memory Value
18:22:00.273: Memory GET VAR
18:22:00.273: Key: markets_m_btc_sol_202110031802_volume
18:22:00.273: Active -> Returning Memory Value
18:22:00.273: Price: 0.0035451 Price Diff: 1.79E-5 Price Per: 0.5049 Price Up: 55 Price Stable: 10 Price Down: 35
18:22:00.273: Volume: 4.28671365 Volume Diff: -0.018938 Volume Per: -0.4418 Volume Up: 45 Volume Stable: 5 Volume Down: 50
18:22:00.274: 25 M
18:22:00.274: Memory GET VAR
18:22:00.274: Key: markets_m_btc_sol_202110031757_price
18:22:00.274: Active -> Returning Memory Value
18:22:00.274: Memory GET VAR
18:22:00.274: Key: markets_m_btc_sol_202110031757_volume
18:22:00.274: Active -> Returning Memory Value
18:22:00.274: Price: 0.0035595 Price Diff: 3.5E-6 Price Per: 0.0983 Price Up: 52 Price Stable: 12 Price Down: 36
18:22:00.274: Volume: 4.31213136 Volume Diff: -0.04435571 Volume Per: -1.0286 Volume Up: 40 Volume Stable: 4 Volume Down: 56
18:22:00.274: 30 M
18:22:00.274: Memory GET VAR
18:22:00.274: Key: markets_m_btc_sol_202110031752_price
18:22:00.274: Active -> Returning Memory Value
18:22:00.274: Memory GET VAR
18:22:00.274: Key: markets_m_btc_sol_202110031752_volume
18:22:00.274: Active -> Returning Memory Value
18:22:00.275: Price: 0.0035601 Price Diff: 2.9000000000001E-6 Price Per: 0.0815 Price Up: 53.33 Price Stable: 10 Price Down: 36.67
18:22:00.275: Volume: 4.32233877 Volume Diff: -0.05456312 Volume Per: -1.2624 Volume Up: 43.33 Volume Stable: 3.33 Volume Down: 53.33
18:22:00.275: 40 M
18:22:00.275: Memory GET VAR
18:22:00.275: Key: markets_m_btc_sol_202110031742_price
18:22:00.275: Active -> Returning Memory Value
18:22:00.275: Memory GET VAR
18:22:00.275: Key: markets_m_btc_sol_202110031742_volume
18:22:00.275: Active -> Returning Memory Value
18:22:00.276: Price: 0.0035755 Price Diff: -1.25E-5 Price Per: -0.3496 Price Up: 50 Price Stable: 7.5 Price Down: 42.5
18:22:00.276: Volume: 4.35397216 Volume Diff: -0.08619651 Volume Per: -1.9797 Volume Up: 37.5 Volume Stable: 2.5 Volume Down: 60
18:22:00.276: 50 M
18:22:00.276: Memory GET VAR
18:22:00.276: Key: markets_m_btc_sol_202110031732_price
18:22:00.276: Active -> Returning Memory Value
18:22:00.276: Memory GET VAR
18:22:00.276: Key: markets_m_btc_sol_202110031732_volume
18:22:00.276: Active -> Returning Memory Value
18:22:00.277: Price: 0.003569 Price Diff: -5.9999999999999E-6 Price Per: -0.1681 Price Up: 52 Price Stable: 6 Price Down: 42
18:22:00.277: Volume: 4.35355186 Volume Diff: -0.08577621 Volume Per: -1.9703 Volume Up: 40 Volume Stable: 2 Volume Down: 58
18:22:00.277: 60 M
18:22:00.277: Memory GET VAR
18:22:00.277: Key: markets_m_btc_sol_202110031722_price
18:22:00.277: Active -> Returning Memory Value
18:22:00.277: Memory GET VAR
18:22:00.277: Key: markets_m_btc_sol_202110031722_volume
18:22:00.277: Active -> Returning Memory Value
18:22:00.278: Price: 0.0035585 Price Diff: 4.5000000000002E-6 Price Per: 0.1265 Price Up: 53.33 Price Stable: 5 Price Down: 41.67
18:22:00.278: Volume: 4.35467879 Volume Diff: -0.08690314 Volume Per: -1.9956 Volume Up: 40 Volume Stable: 1.67 Volume Down: 58.33
18:22:00.278: Market: BTC-VET
18:22:00.278: Memory GET VAR
18:22:00.278: Key: markets_m_btc_vet_last_price
18:22:00.278: Active -> Returning Memory Value
18:22:00.278: Memory GET VAR
18:22:00.278: Key: markets_m_btc_vet_last_volume
18:22:00.278: Active -> Returning Memory Value
18:22:00.278: Market: BTC-VET
18:22:00.278: Price Now: 2.3E-6
18:22:00.278: Volume Now: 147.55930928
18:22:00.278: 2 M
18:22:00.279: Memory GET VAR
18:22:00.279: Key: markets_m_btc_vet_202110031820_price
18:22:00.279: Active -> Returning Memory Value
18:22:00.279: Memory GET VAR
18:22:00.279: Key: markets_m_btc_vet_202110031820_volume
18:22:00.279: Active -> Returning Memory Value
18:22:00.279: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:22:00.279: Volume: 147.64920617 Volume Diff: -0.089896890000006 Volume Per: -0.0609 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:22:00.279: 3 M
18:22:00.279: Memory GET VAR
18:22:00.279: Key: markets_m_btc_vet_202110031819_price
18:22:00.279: Active -> Returning Memory Value
18:22:00.279: Memory GET VAR
18:22:00.279: Key: markets_m_btc_vet_202110031819_volume
18:22:00.279: Active -> Returning Memory Value
18:22:00.280: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:22:00.280: Volume: 147.58537564 Volume Diff: -0.026066359999987 Volume Per: -0.0177 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:22:00.280: 4 M
18:22:00.280: Memory GET VAR
18:22:00.280: Key: markets_m_btc_vet_202110031818_price
18:22:00.280: Active -> Returning Memory Value
18:22:00.280: Memory GET VAR
18:22:00.280: Key: markets_m_btc_vet_202110031818_volume
18:22:00.280: Active -> Returning Memory Value
18:22:00.281: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:22:00.281: Volume: 147.60533455 Volume Diff: -0.046025270000001 Volume Per: -0.0312 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:22:00.281: 5 M
18:22:00.281: Memory GET VAR
18:22:00.281: Key: markets_m_btc_vet_202110031817_price
18:22:00.281: Active -> Returning Memory Value
18:22:00.281: Memory GET VAR
18:22:00.281: Key: markets_m_btc_vet_202110031817_volume
18:22:00.281: Active -> Returning Memory Value
18:22:00.282: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:22:00.282: Volume: 147.62556698 Volume Diff: -0.066257699999994 Volume Per: -0.0449 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:22:00.283: 6 M
18:22:00.283: Memory GET VAR
18:22:00.283: Key: markets_m_btc_vet_202110031816_price
18:22:00.283: Active -> Returning Memory Value
18:22:00.283: Memory GET VAR
18:22:00.283: Key: markets_m_btc_vet_202110031816_volume
18:22:00.283: Active -> Returning Memory Value
18:22:00.283: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:22:00.283: Volume: 147.70392366 Volume Diff: -0.14461437999998 Volume Per: -0.0979 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:22:00.284: 7 M
18:22:00.284: Memory GET VAR
18:22:00.284: Key: markets_m_btc_vet_202110031815_price
18:22:00.284: Active -> Returning Memory Value
18:22:00.284: Memory GET VAR
18:22:00.284: Key: markets_m_btc_vet_202110031815_volume
18:22:00.284: Active -> Returning Memory Value
18:22:00.285: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:22:00.285: Volume: 147.83403047 Volume Diff: -0.27472118999998 Volume Per: -0.1858 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:22:00.285: 8 M
18:22:00.285: Memory GET VAR
18:22:00.285: Key: markets_m_btc_vet_202110031814_price
18:22:00.285: Active -> Returning Memory Value
18:22:00.285: Memory GET VAR
18:22:00.285: Key: markets_m_btc_vet_202110031814_volume
18:22:00.285: Active -> Returning Memory Value
18:22:00.286: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:22:00.286: Volume: 147.89777422 Volume Diff: -0.33846493999999 Volume Per: -0.2289 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:22:00.286: 9 M
18:22:00.286: Memory GET VAR
18:22:00.286: Key: markets_m_btc_vet_202110031813_price
18:22:00.286: Active -> Returning Memory Value
18:22:00.286: Memory GET VAR
18:22:00.286: Key: markets_m_btc_vet_202110031813_volume
18:22:00.286: Active -> Returning Memory Value
18:22:00.286: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:22:00.286: Volume: 147.93902693 Volume Diff: -0.37971765 Volume Per: -0.2567 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
18:22:00.287: 10 M
18:22:00.287: Memory GET VAR
18:22:00.287: Key: markets_m_btc_vet_202110031812_price
18:22:00.287: Active -> Returning Memory Value
18:22:00.287: Memory GET VAR
18:22:00.287: Key: markets_m_btc_vet_202110031812_volume
18:22:00.287: Active -> Returning Memory Value
18:22:00.287: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:22:00.287: Volume: 148.09396591 Volume Diff: -0.53465663 Volume Per: -0.361 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:22:00.287: 15 M
18:22:00.288: Memory GET VAR
18:22:00.288: Key: markets_m_btc_vet_202110031807_price
18:22:00.288: Active -> Returning Memory Value
18:22:00.288: Memory GET VAR
18:22:00.288: Key: markets_m_btc_vet_202110031807_volume
18:22:00.288: Active -> Returning Memory Value
18:22:00.288: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
18:22:00.288: Volume: 148.22933869 Volume Diff: -0.67002940999998 Volume Per: -0.452 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:22:00.289: 20 M
18:22:00.289: Memory GET VAR
18:22:00.289: Key: markets_m_btc_vet_202110031802_price
18:22:00.289: Active -> Returning Memory Value
18:22:00.289: Memory GET VAR
18:22:00.289: Key: markets_m_btc_vet_202110031802_volume
18:22:00.289: Active -> Returning Memory Value
18:22:00.289: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
18:22:00.289: Volume: 148.6515508 Volume Diff: -1.09224152 Volume Per: -0.7348 Volume Up: 15 Volume Stable: 5 Volume Down: 80
18:22:00.290: 25 M
18:22:00.290: Memory GET VAR
18:22:00.290: Key: markets_m_btc_vet_202110031757_price
18:22:00.290: Active -> Returning Memory Value
18:22:00.290: Memory GET VAR
18:22:00.290: Key: markets_m_btc_vet_202110031757_volume
18:22:00.290: Active -> Returning Memory Value
18:22:00.290: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 4 Price Stable: 92 Price Down: 4
18:22:00.290: Volume: 149.69790684 Volume Diff: -2.13859756 Volume Per: -1.4286 Volume Up: 16 Volume Stable: 4 Volume Down: 80
18:22:00.290: 30 M
18:22:00.290: Memory GET VAR
18:22:00.290: Key: markets_m_btc_vet_202110031752_price
18:22:00.290: Active -> Returning Memory Value
18:22:00.290: Memory GET VAR
18:22:00.290: Key: markets_m_btc_vet_202110031752_volume
18:22:00.290: Active -> Returning Memory Value
18:22:00.291: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 3.33 Price Stable: 93.33 Price Down: 3.33
18:22:00.291: Volume: 149.92345985 Volume Diff: -2.36415057 Volume Per: -1.5769 Volume Up: 16.67 Volume Stable: 3.33 Volume Down: 80
18:22:00.291: 40 M
18:22:00.291: Memory GET VAR
18:22:00.291: Key: markets_m_btc_vet_202110031742_price
18:22:00.291: Active -> Returning Memory Value
18:22:00.291: Memory GET VAR
18:22:00.291: Key: markets_m_btc_vet_202110031742_volume
18:22:00.291: Active -> Returning Memory Value
18:22:00.292: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
18:22:00.292: Volume: 150.63599822 Volume Diff: -3.07668894 Volume Per: -2.0425 Volume Up: 22.5 Volume Stable: 2.5 Volume Down: 75
18:22:00.292: 50 M
18:22:00.292: Memory GET VAR
18:22:00.292: Key: markets_m_btc_vet_202110031732_price
18:22:00.292: Active -> Returning Memory Value
18:22:00.292: Memory GET VAR
18:22:00.292: Key: markets_m_btc_vet_202110031732_volume
18:22:00.292: Active -> Returning Memory Value
18:22:00.293: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 6 Price Stable: 88 Price Down: 6
18:22:00.293: Volume: 151.11774526 Volume Diff: -3.55843598 Volume Per: -2.3547 Volume Up: 22 Volume Stable: 2 Volume Down: 76
18:22:00.293: 60 M
18:22:00.293: Memory GET VAR
18:22:00.293: Key: markets_m_btc_vet_202110031722_price
18:22:00.293: Active -> Returning Memory Value
18:22:00.293: Memory GET VAR
18:22:00.293: Key: markets_m_btc_vet_202110031722_volume
18:22:00.293: Active -> Returning Memory Value
18:22:00.294: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
18:22:00.294: Volume: 151.9448097 Volume Diff: -4.38550042 Volume Per: -2.8862 Volume Up: 26.67 Volume Stable: 1.67 Volume Down: 71.67
18:22:00.295: Market: BTC-WBTC
18:22:00.295: Memory GET VAR
18:22:00.295: Key: markets_m_btc_wbtc_last_price
18:22:00.295: Active -> Returning Memory Value
18:22:00.295: Memory GET VAR
18:22:00.295: Key: markets_m_btc_wbtc_last_volume
18:22:00.295: Active -> Returning Memory Value
18:22:00.295: Market: BTC-WBTC
18:22:00.295: Price Now: 1.0003
18:22:00.295: Volume Now: 2.62553042
18:22:00.295: 2 M
18:22:00.295: Memory GET VAR
18:22:00.295: Key: markets_m_btc_wbtc_202110031820_price
18:22:00.295: Active -> Returning Memory Value
18:22:00.295: Memory GET VAR
18:22:00.295: Key: markets_m_btc_wbtc_202110031820_volume
18:22:00.295: Active -> Returning Memory Value
18:22:00.296: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:22:00.296: Volume: 2.62570247 Volume Diff: -0.00017204999999976 Volume Per: -0.0066 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:22:00.296: 3 M
18:22:00.296: Memory GET VAR
18:22:00.296: Key: markets_m_btc_wbtc_202110031819_price
18:22:00.296: Active -> Returning Memory Value
18:22:00.296: Memory GET VAR
18:22:00.296: Key: markets_m_btc_wbtc_202110031819_volume
18:22:00.296: Active -> Returning Memory Value
18:22:00.297: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:22:00.297: Volume: 2.6257805 Volume Diff: -0.00025007999999982 Volume Per: -0.0095 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:22:00.297: 4 M
18:22:00.297: Memory GET VAR
18:22:00.297: Key: markets_m_btc_wbtc_202110031818_price
18:22:00.297: Active -> Returning Memory Value
18:22:00.297: Memory GET VAR
18:22:00.297: Key: markets_m_btc_wbtc_202110031818_volume
18:22:00.297: Active -> Returning Memory Value
18:22:00.298: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 25 Price Stable: 75 Price Down: 0
18:22:00.298: Volume: 2.62559301 Volume Diff: -6.2589999999751E-5 Volume Per: -0.0024 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:22:00.298: 5 M
18:22:00.298: Memory GET VAR
18:22:00.298: Key: markets_m_btc_wbtc_202110031817_price
18:22:00.298: Active -> Returning Memory Value
18:22:00.298: Memory GET VAR
18:22:00.298: Key: markets_m_btc_wbtc_202110031817_volume
18:22:00.298: Active -> Returning Memory Value
18:22:00.299: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
18:22:00.299: Volume: 2.62595455 Volume Diff: -0.00042412999999986 Volume Per: -0.0162 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:22:00.299: 6 M
18:22:00.299: Memory GET VAR
18:22:00.299: Key: markets_m_btc_wbtc_202110031816_price
18:22:00.299: Active -> Returning Memory Value
18:22:00.299: Memory GET VAR
18:22:00.299: Key: markets_m_btc_wbtc_202110031816_volume
18:22:00.299: Active -> Returning Memory Value
18:22:00.299: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
18:22:00.299: Volume: 2.62605458 Volume Diff: -0.00052415999999988 Volume Per: -0.02 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:22:00.300: 7 M
18:22:00.300: Memory GET VAR
18:22:00.300: Key: markets_m_btc_wbtc_202110031815_price
18:22:00.300: Active -> Returning Memory Value
18:22:00.300: Memory GET VAR
18:22:00.300: Key: markets_m_btc_wbtc_202110031815_volume
18:22:00.300: Active -> Returning Memory Value
18:22:00.300: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
18:22:00.300: Volume: 2.62823223 Volume Diff: -0.00270181 Volume Per: -0.1028 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:22:00.300: 8 M
18:22:00.300: Memory GET VAR
18:22:00.300: Key: markets_m_btc_wbtc_202110031814_price
18:22:00.300: Active -> Returning Memory Value
18:22:00.300: Memory GET VAR
18:22:00.300: Key: markets_m_btc_wbtc_202110031814_volume
18:22:00.300: Active -> Returning Memory Value
18:22:00.301: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 25 Price Stable: 62.5 Price Down: 12.5
18:22:00.301: Volume: 2.62796949 Volume Diff: -0.0024390699999999 Volume Per: -0.0928 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:22:00.301: 9 M
18:22:00.301: Memory GET VAR
18:22:00.301: Key: markets_m_btc_wbtc_202110031813_price
18:22:00.301: Active -> Returning Memory Value
18:22:00.301: Memory GET VAR
18:22:00.301: Key: markets_m_btc_wbtc_202110031813_volume
18:22:00.301: Active -> Returning Memory Value
18:22:00.302: Price: 1.0004 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
18:22:00.302: Volume: 2.62849498 Volume Diff: -0.0029645600000001 Volume Per: -0.1128 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
18:22:00.302: 10 M
18:22:00.302: Memory GET VAR
18:22:00.302: Key: markets_m_btc_wbtc_202110031812_price
18:22:00.302: Active -> Returning Memory Value
18:22:00.302: Memory GET VAR
18:22:00.302: Key: markets_m_btc_wbtc_202110031812_volume
18:22:00.302: Active -> Returning Memory Value
18:22:00.303: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 50 Price Down: 20
18:22:00.303: Volume: 2.62823223 Volume Diff: -0.00270181 Volume Per: -0.1028 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:22:00.303: 15 M
18:22:00.304: Memory GET VAR
18:22:00.304: Key: markets_m_btc_wbtc_202110031807_price
18:22:00.304: Active -> Returning Memory Value
18:22:00.304: Memory GET VAR
18:22:00.304: Key: markets_m_btc_wbtc_202110031807_volume
18:22:00.304: Active -> Returning Memory Value
18:22:00.304: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 33.33 Price Stable: 40 Price Down: 26.67
18:22:00.304: Volume: 2.62828155 Volume Diff: -0.00275113 Volume Per: -0.1047 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:22:00.305: 20 M
18:22:00.305: Memory GET VAR
18:22:00.305: Key: markets_m_btc_wbtc_202110031802_price
18:22:00.305: Active -> Returning Memory Value
18:22:00.305: Memory GET VAR
18:22:00.305: Key: markets_m_btc_wbtc_202110031802_volume
18:22:00.305: Active -> Returning Memory Value
18:22:00.306: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 30 Price Stable: 40 Price Down: 30
18:22:00.306: Volume: 2.62877465 Volume Diff: -0.00324423 Volume Per: -0.1234 Volume Up: 30 Volume Stable: 5 Volume Down: 65
18:22:00.307: 25 M
18:22:00.307: Memory GET VAR
18:22:00.307: Key: markets_m_btc_wbtc_202110031757_price
18:22:00.307: Active -> Returning Memory Value
18:22:00.307: Memory GET VAR
18:22:00.307: Key: markets_m_btc_wbtc_202110031757_volume
18:22:00.307: Active -> Returning Memory Value
18:22:00.307: Price: 1.0001 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 32 Price Stable: 36 Price Down: 32
18:22:00.307: Volume: 2.62882886 Volume Diff: -0.00329844 Volume Per: -0.1255 Volume Up: 32 Volume Stable: 8 Volume Down: 60
18:22:00.308: 30 M
18:22:00.308: Memory GET VAR
18:22:00.308: Key: markets_m_btc_wbtc_202110031752_price
18:22:00.308: Active -> Returning Memory Value
18:22:00.308: Memory GET VAR
18:22:00.308: Key: markets_m_btc_wbtc_202110031752_volume
18:22:00.308: Active -> Returning Memory Value
18:22:00.308: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 30 Price Stable: 40 Price Down: 30
18:22:00.308: Volume: 2.62946579 Volume Diff: -0.0039353699999998 Volume Per: -0.1497 Volume Up: 30 Volume Stable: 10 Volume Down: 60
18:22:00.309: 40 M
18:22:00.309: Memory GET VAR
18:22:00.309: Key: markets_m_btc_wbtc_202110031742_price
18:22:00.309: Active -> Returning Memory Value
18:22:00.309: Memory GET VAR
18:22:00.309: Key: markets_m_btc_wbtc_202110031742_volume
18:22:00.309: Active -> Returning Memory Value
18:22:00.310: Price: 1.0001 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 37.5 Price Stable: 32.5 Price Down: 30
18:22:00.310: Volume: 2.63006398 Volume Diff: -0.00453356 Volume Per: -0.1724 Volume Up: 37.5 Volume Stable: 7.5 Volume Down: 55
18:22:00.310: 50 M
18:22:00.310: Memory GET VAR
18:22:00.310: Key: markets_m_btc_wbtc_202110031732_price
18:22:00.310: Active -> Returning Memory Value
18:22:00.310: Memory GET VAR
18:22:00.310: Key: markets_m_btc_wbtc_202110031732_volume
18:22:00.310: Active -> Returning Memory Value
18:22:00.311: Price: 1.0001 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 38 Price Stable: 28 Price Down: 34
18:22:00.311: Volume: 2.63072205 Volume Diff: -0.0051916300000001 Volume Per: -0.1973 Volume Up: 38 Volume Stable: 6 Volume Down: 56
18:22:00.311: 60 M
18:22:00.311: Memory GET VAR
18:22:00.311: Key: markets_m_btc_wbtc_202110031722_price
18:22:00.311: Active -> Returning Memory Value
18:22:00.312: Memory GET VAR
18:22:00.312: Key: markets_m_btc_wbtc_202110031722_volume
18:22:00.312: Active -> Returning Memory Value
18:22:00.312: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 36.67 Price Stable: 26.67 Price Down: 36.67
18:22:00.312: Volume: 2.63197536 Volume Diff: -0.0064449400000002 Volume Per: -0.2449 Volume Up: 36.67 Volume Stable: 6.67 Volume Down: 56.67
18:22:00.312: Market: BTC-XLM
18:22:00.312: Memory GET VAR
18:22:00.312: Key: markets_m_btc_xlm_last_price
18:22:00.312: Active -> Returning Memory Value
18:22:00.312: Memory GET VAR
18:22:00.312: Key: markets_m_btc_xlm_last_volume
18:22:00.312: Active -> Returning Memory Value
18:22:00.312: Market: BTC-XLM
18:22:00.312: Price Now: 6.54E-6
18:22:00.312: Volume Now: 34.06438362
18:22:00.312: 2 M
18:22:00.312: Memory GET VAR
18:22:00.312: Key: markets_m_btc_xlm_202110031820_price
18:22:00.312: Active -> Returning Memory Value
18:22:00.312: Memory GET VAR
18:22:00.312: Key: markets_m_btc_xlm_202110031820_volume
18:22:00.312: Active -> Returning Memory Value
18:22:00.313: Price: 6.53E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1531 Price Up: 50 Price Stable: 50 Price Down: 0
18:22:00.313: Volume: 34.0487482 Volume Diff: 0.015635420000002 Volume Per: 0.0459 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:22:00.313: 3 M
18:22:00.313: Memory GET VAR
18:22:00.313: Key: markets_m_btc_xlm_202110031819_price
18:22:00.313: Active -> Returning Memory Value
18:22:00.313: Memory GET VAR
18:22:00.313: Key: markets_m_btc_xlm_202110031819_volume
18:22:00.313: Active -> Returning Memory Value
18:22:00.314: Price: 6.53E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1531 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
18:22:00.314: Volume: 34.07992705 Volume Diff: -0.015543430000001 Volume Per: -0.0456 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:22:00.314: 4 M
18:22:00.314: Memory GET VAR
18:22:00.314: Key: markets_m_btc_xlm_202110031818_price
18:22:00.314: Active -> Returning Memory Value
18:22:00.314: Memory GET VAR
18:22:00.314: Key: markets_m_btc_xlm_202110031818_volume
18:22:00.314: Active -> Returning Memory Value
18:22:00.314: Price: 6.53E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1531 Price Up: 25 Price Stable: 75 Price Down: 0
18:22:00.314: Volume: 34.09457744 Volume Diff: -0.030193820000001 Volume Per: -0.0886 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:22:00.315: 5 M
18:22:00.315: Memory GET VAR
18:22:00.315: Key: markets_m_btc_xlm_202110031817_price
18:22:00.315: Active -> Returning Memory Value
18:22:00.315: Memory GET VAR
18:22:00.315: Key: markets_m_btc_xlm_202110031817_volume
18:22:00.315: Active -> Returning Memory Value
18:22:00.315: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
18:22:00.315: Volume: 34.13195188 Volume Diff: -0.067568260000002 Volume Per: -0.198 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:22:00.316: 6 M
18:22:00.316: Memory GET VAR
18:22:00.316: Key: markets_m_btc_xlm_202110031816_price
18:22:00.316: Active -> Returning Memory Value
18:22:00.316: Memory GET VAR
18:22:00.316: Key: markets_m_btc_xlm_202110031816_volume
18:22:00.316: Active -> Returning Memory Value
18:22:00.317: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
18:22:00.317: Volume: 34.14826821 Volume Diff: -0.083884589999997 Volume Per: -0.2456 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:22:00.318: 7 M
18:22:00.318: Memory GET VAR
18:22:00.318: Key: markets_m_btc_xlm_202110031815_price
18:22:00.318: Active -> Returning Memory Value
18:22:00.318: Memory GET VAR
18:22:00.318: Key: markets_m_btc_xlm_202110031815_volume
18:22:00.318: Active -> Returning Memory Value
18:22:00.318: Price: 6.53E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1531 Price Up: 28.57 Price Stable: 57.14 Price Down: 14.29
18:22:00.318: Volume: 34.21622536 Volume Diff: -0.15184174 Volume Per: -0.4438 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:22:00.319: 8 M
18:22:00.319: Memory GET VAR
18:22:00.319: Key: markets_m_btc_xlm_202110031814_price
18:22:00.319: Active -> Returning Memory Value
18:22:00.319: Memory GET VAR
18:22:00.319: Key: markets_m_btc_xlm_202110031814_volume
18:22:00.319: Active -> Returning Memory Value
18:22:00.319: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
18:22:00.320: Volume: 34.24764522 Volume Diff: -0.1832616 Volume Per: -0.5351 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
18:22:00.320: 9 M
18:22:00.320: Memory GET VAR
18:22:00.320: Key: markets_m_btc_xlm_202110031813_price
18:22:00.320: Active -> Returning Memory Value
18:22:00.320: Memory GET VAR
18:22:00.320: Key: markets_m_btc_xlm_202110031813_volume
18:22:00.320: Active -> Returning Memory Value
18:22:00.321: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
18:22:00.321: Volume: 34.24240858 Volume Diff: -0.17802496 Volume Per: -0.5199 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
18:22:00.321: 10 M
18:22:00.321: Memory GET VAR
18:22:00.321: Key: markets_m_btc_xlm_202110031812_price
18:22:00.321: Active -> Returning Memory Value
18:22:00.321: Memory GET VAR
18:22:00.321: Key: markets_m_btc_xlm_202110031812_volume
18:22:00.321: Active -> Returning Memory Value
18:22:00.322: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
18:22:00.322: Volume: 34.24764522 Volume Diff: -0.1832616 Volume Per: -0.5351 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:22:00.322: 15 M
18:22:00.322: Memory GET VAR
18:22:00.322: Key: markets_m_btc_xlm_202110031807_price
18:22:00.322: Active -> Returning Memory Value
18:22:00.322: Memory GET VAR
18:22:00.322: Key: markets_m_btc_xlm_202110031807_volume
18:22:00.322: Active -> Returning Memory Value
18:22:00.323: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
18:22:00.323: Volume: 34.30938054 Volume Diff: -0.24499692 Volume Per: -0.7141 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:22:00.323: 20 M
18:22:00.323: Memory GET VAR
18:22:00.323: Key: markets_m_btc_xlm_202110031802_price
18:22:00.323: Active -> Returning Memory Value
18:22:00.323: Memory GET VAR
18:22:00.323: Key: markets_m_btc_xlm_202110031802_volume
18:22:00.323: Active -> Returning Memory Value
18:22:00.323: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
18:22:00.323: Volume: 34.36763689 Volume Diff: -0.30325327 Volume Per: -0.8824 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:22:00.324: 25 M
18:22:00.324: Memory GET VAR
18:22:00.324: Key: markets_m_btc_xlm_202110031757_price
18:22:00.324: Active -> Returning Memory Value
18:22:00.324: Memory GET VAR
18:22:00.324: Key: markets_m_btc_xlm_202110031757_volume
18:22:00.324: Active -> Returning Memory Value
18:22:00.324: Price: 6.56E-6 Price Diff: -2.0E-8 Price Per: -0.3049 Price Up: 16 Price Stable: 60 Price Down: 24
18:22:00.324: Volume: 34.68886672 Volume Diff: -0.6244831 Volume Per: -1.8002 Volume Up: 20 Volume Stable: 4 Volume Down: 76
18:22:00.325: 30 M
18:22:00.325: Memory GET VAR
18:22:00.325: Key: markets_m_btc_xlm_202110031752_price
18:22:00.325: Active -> Returning Memory Value
18:22:00.325: Memory GET VAR
18:22:00.325: Key: markets_m_btc_xlm_202110031752_volume
18:22:00.325: Active -> Returning Memory Value
18:22:00.325: Price: 6.56E-6 Price Diff: -2.0E-8 Price Per: -0.3049 Price Up: 13.33 Price Stable: 66.67 Price Down: 20
18:22:00.325: Volume: 34.78418287 Volume Diff: -0.71979925 Volume Per: -2.0693 Volume Up: 16.67 Volume Stable: 3.33 Volume Down: 80
18:22:00.325: 40 M
18:22:00.325: Memory GET VAR
18:22:00.325: Key: markets_m_btc_xlm_202110031742_price
18:22:00.325: Active -> Returning Memory Value
18:22:00.325: Memory GET VAR
18:22:00.325: Key: markets_m_btc_xlm_202110031742_volume
18:22:00.325: Active -> Returning Memory Value
18:22:00.326: Price: 6.57E-6 Price Diff: -3.0E-8 Price Per: -0.4566 Price Up: 12.5 Price Stable: 67.5 Price Down: 20
18:22:00.326: Volume: 35.16915818 Volume Diff: -1.10477456 Volume Per: -3.1413 Volume Up: 17.5 Volume Stable: 5 Volume Down: 77.5
18:22:00.328: 50 M
18:22:00.328: Memory GET VAR
18:22:00.328: Key: markets_m_btc_xlm_202110031732_price
18:22:00.328: Active -> Returning Memory Value
18:22:00.328: Memory GET VAR
18:22:00.328: Key: markets_m_btc_xlm_202110031732_volume
18:22:00.328: Active -> Returning Memory Value
18:22:00.329: Price: 6.53E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1531 Price Up: 14 Price Stable: 70 Price Down: 16
18:22:00.329: Volume: 35.19064627 Volume Diff: -1.12626265 Volume Per: -3.2005 Volume Up: 22 Volume Stable: 4 Volume Down: 74
18:22:00.330: 60 M
18:22:00.330: Memory GET VAR
18:22:00.330: Key: markets_m_btc_xlm_202110031722_price
18:22:00.330: Active -> Returning Memory Value
18:22:00.330: Memory GET VAR
18:22:00.330: Key: markets_m_btc_xlm_202110031722_volume
18:22:00.330: Active -> Returning Memory Value
18:22:00.330: Price: 6.53E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1531 Price Up: 15 Price Stable: 68.33 Price Down: 16.67
18:22:00.330: Volume: 35.55138761 Volume Diff: -1.48700399 Volume Per: -4.1827 Volume Up: 20 Volume Stable: 3.33 Volume Down: 76.67
18:22:00.331: Market: BTC-XRP
18:22:00.331: Memory GET VAR
18:22:00.331: Key: markets_m_btc_xrp_last_price
18:22:00.331: Active -> Returning Memory Value
18:22:00.331: Memory GET VAR
18:22:00.331: Key: markets_m_btc_xrp_last_volume
18:22:00.331: Active -> Returning Memory Value
18:22:00.331: Market: BTC-XRP
18:22:00.331: Price Now: 2.189E-5
18:22:00.331: Volume Now: 54.60151585
18:22:00.331: 2 M
18:22:00.331: Memory GET VAR
18:22:00.331: Key: markets_m_btc_xrp_202110031820_price
18:22:00.331: Active -> Returning Memory Value
18:22:00.331: Memory GET VAR
18:22:00.331: Key: markets_m_btc_xrp_202110031820_volume
18:22:00.331: Active -> Returning Memory Value
18:22:00.331: Price: 2.19E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0457 Price Up: 0 Price Stable: 50 Price Down: 50
18:22:00.331: Volume: 54.66314527 Volume Diff: -0.061629420000003 Volume Per: -0.1127 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:22:00.332: 3 M
18:22:00.332: Memory GET VAR
18:22:00.332: Key: markets_m_btc_xrp_202110031819_price
18:22:00.332: Active -> Returning Memory Value
18:22:00.332: Memory GET VAR
18:22:00.332: Key: markets_m_btc_xrp_202110031819_volume
18:22:00.332: Active -> Returning Memory Value
18:22:00.333: Price: 2.189E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:22:00.333: Volume: 54.66922781 Volume Diff: -0.067711960000004 Volume Per: -0.1239 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:22:00.333: 4 M
18:22:00.334: Memory GET VAR
18:22:00.334: Key: markets_m_btc_xrp_202110031818_price
18:22:00.334: Active -> Returning Memory Value
18:22:00.334: Memory GET VAR
18:22:00.334: Key: markets_m_btc_xrp_202110031818_volume
18:22:00.334: Active -> Returning Memory Value
18:22:00.334: Price: 2.189E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
18:22:00.334: Volume: 54.68220505 Volume Diff: -0.080689200000002 Volume Per: -0.1476 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:22:00.335: 5 M
18:22:00.335: Memory GET VAR
18:22:00.335: Key: markets_m_btc_xrp_202110031817_price
18:22:00.335: Active -> Returning Memory Value
18:22:00.335: Memory GET VAR
18:22:00.335: Key: markets_m_btc_xrp_202110031817_volume
18:22:00.335: Active -> Returning Memory Value
18:22:00.336: Price: 2.188E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0457 Price Up: 40 Price Stable: 40 Price Down: 20
18:22:00.336: Volume: 54.66948031 Volume Diff: -0.067964459999999 Volume Per: -0.1243 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:22:00.336: 6 M
18:22:00.336: Memory GET VAR
18:22:00.336: Key: markets_m_btc_xrp_202110031816_price
18:22:00.336: Active -> Returning Memory Value
18:22:00.336: Memory GET VAR
18:22:00.336: Key: markets_m_btc_xrp_202110031816_volume
18:22:00.336: Active -> Returning Memory Value
18:22:00.336: Price: 2.189E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:22:00.336: Volume: 54.70581234 Volume Diff: -0.10429649 Volume Per: -0.1906 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:22:00.337: 7 M
18:22:00.337: Memory GET VAR
18:22:00.337: Key: markets_m_btc_xrp_202110031815_price
18:22:00.337: Active -> Returning Memory Value
18:22:00.337: Memory GET VAR
18:22:00.337: Key: markets_m_btc_xrp_202110031815_volume
18:22:00.337: Active -> Returning Memory Value
18:22:00.337: Price: 2.19E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0457 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
18:22:00.337: Volume: 54.7699071 Volume Diff: -0.16839125 Volume Per: -0.3075 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:22:00.337: 8 M
18:22:00.337: Memory GET VAR
18:22:00.337: Key: markets_m_btc_xrp_202110031814_price
18:22:00.337: Active -> Returning Memory Value
18:22:00.337: Memory GET VAR
18:22:00.337: Key: markets_m_btc_xrp_202110031814_volume
18:22:00.337: Active -> Returning Memory Value
18:22:00.337: Price: 2.19E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0457 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
18:22:00.337: Volume: 54.89981323 Volume Diff: -0.29829738 Volume Per: -0.5433 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
18:22:00.338: 9 M
18:22:00.338: Memory GET VAR
18:22:00.338: Key: markets_m_btc_xrp_202110031813_price
18:22:00.338: Active -> Returning Memory Value
18:22:00.338: Memory GET VAR
18:22:00.338: Key: markets_m_btc_xrp_202110031813_volume
18:22:00.338: Active -> Returning Memory Value
18:22:00.338: Price: 2.191E-5 Price Diff: -2.0E-8 Price Per: -0.0913 Price Up: 22.22 Price Stable: 33.33 Price Down: 44.44
18:22:00.338: Volume: 54.90733238 Volume Diff: -0.30581653 Volume Per: -0.557 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
18:22:00.339: 10 M
18:22:00.339: Memory GET VAR
18:22:00.339: Key: markets_m_btc_xrp_202110031812_price
18:22:00.339: Active -> Returning Memory Value
18:22:00.339: Memory GET VAR
18:22:00.339: Key: markets_m_btc_xrp_202110031812_volume
18:22:00.339: Active -> Returning Memory Value
18:22:00.339: Price: 2.191E-5 Price Diff: -2.0E-8 Price Per: -0.0913 Price Up: 20 Price Stable: 40 Price Down: 40
18:22:00.339: Volume: 54.92237068 Volume Diff: -0.32085483 Volume Per: -0.5842 Volume Up: 10 Volume Stable: 0 Volume Down: 90
18:22:00.339: 15 M
18:22:00.339: Memory GET VAR
18:22:00.339: Key: markets_m_btc_xrp_202110031807_price
18:22:00.339: Active -> Returning Memory Value
18:22:00.339: Memory GET VAR
18:22:00.339: Key: markets_m_btc_xrp_202110031807_volume
18:22:00.339: Active -> Returning Memory Value
18:22:00.339: Price: 2.192E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1369 Price Up: 33.33 Price Stable: 26.67 Price Down: 40
18:22:00.339: Volume: 55.03347995 Volume Diff: -0.4319641 Volume Per: -0.7849 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
18:22:00.340: 20 M
18:22:00.340: Memory GET VAR
18:22:00.340: Key: markets_m_btc_xrp_202110031802_price
18:22:00.340: Active -> Returning Memory Value
18:22:00.340: Memory GET VAR
18:22:00.340: Key: markets_m_btc_xrp_202110031802_volume
18:22:00.340: Active -> Returning Memory Value
18:22:00.340: Price: 2.191E-5 Price Diff: -2.0E-8 Price Per: -0.0913 Price Up: 30 Price Stable: 40 Price Down: 30
18:22:00.341: Volume: 55.04307615 Volume Diff: -0.4415603 Volume Per: -0.8022 Volume Up: 20 Volume Stable: 5 Volume Down: 75
18:22:00.341: 25 M
18:22:00.341: Memory GET VAR
18:22:00.341: Key: markets_m_btc_xrp_202110031757_price
18:22:00.341: Active -> Returning Memory Value
18:22:00.341: Memory GET VAR
18:22:00.341: Key: markets_m_btc_xrp_202110031757_volume
18:22:00.341: Active -> Returning Memory Value
18:22:00.341: Price: 2.193E-5 Price Diff: -4.0E-8 Price Per: -0.1824 Price Up: 28 Price Stable: 40 Price Down: 32
18:22:00.341: Volume: 55.18244724 Volume Diff: -0.58093139 Volume Per: -1.0527 Volume Up: 20 Volume Stable: 4 Volume Down: 76
18:22:00.342: 30 M
18:22:00.342: Memory GET VAR
18:22:00.342: Key: markets_m_btc_xrp_202110031752_price
18:22:00.343: Active -> Returning Memory Value
18:22:00.343: Memory GET VAR
18:22:00.343: Key: markets_m_btc_xrp_202110031752_volume
18:22:00.343: Active -> Returning Memory Value
18:22:00.344: Price: 2.192E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1369 Price Up: 30 Price Stable: 40 Price Down: 30
18:22:00.344: Volume: 55.21619095 Volume Diff: -0.6146751 Volume Per: -1.1132 Volume Up: 23.33 Volume Stable: 3.33 Volume Down: 73.33
18:22:00.345: 40 M
18:22:00.345: Memory GET VAR
18:22:00.345: Key: markets_m_btc_xrp_202110031742_price
18:22:00.345: Active -> Returning Memory Value
18:22:00.345: Memory GET VAR
18:22:00.345: Key: markets_m_btc_xrp_202110031742_volume
18:22:00.345: Active -> Returning Memory Value
18:22:00.345: Price: 2.192E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1369 Price Up: 27.5 Price Stable: 45 Price Down: 27.5
18:22:00.345: Volume: 55.59936278 Volume Diff: -0.99784693 Volume Per: -1.7947 Volume Up: 20 Volume Stable: 5 Volume Down: 75
18:22:00.345: 50 M
18:22:00.345: Memory GET VAR
18:22:00.345: Key: markets_m_btc_xrp_202110031732_price
18:22:00.345: Active -> Returning Memory Value
18:22:00.345: Memory GET VAR
18:22:00.345: Key: markets_m_btc_xrp_202110031732_volume
18:22:00.345: Active -> Returning Memory Value
18:22:00.347: Price: 2.189E-5 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 44 Price Down: 26
18:22:00.348: Volume: 55.7741306 Volume Diff: -1.17261475 Volume Per: -2.1024 Volume Up: 24 Volume Stable: 4 Volume Down: 72
18:22:00.348: 60 M
18:22:00.349: Memory GET VAR
18:22:00.349: Key: markets_m_btc_xrp_202110031722_price
18:22:00.349: Active -> Returning Memory Value
18:22:00.349: Memory GET VAR
18:22:00.349: Key: markets_m_btc_xrp_202110031722_volume
18:22:00.349: Active -> Returning Memory Value
18:22:00.349: Price: 2.188E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0457 Price Up: 30 Price Stable: 45 Price Down: 25
18:22:00.349: Volume: 55.97734621 Volume Diff: -1.37583036 Volume Per: -2.4578 Volume Up: 23.33 Volume Stable: 3.33 Volume Down: 73.33
18:22:00.350: Market: BTC-XTZ
18:22:00.350: Memory GET VAR
18:22:00.350: Key: markets_m_btc_xtz_last_price
18:22:00.350: Active -> Returning Memory Value
18:22:00.350: Memory GET VAR
18:22:00.350: Key: markets_m_btc_xtz_last_volume
18:22:00.350: Active -> Returning Memory Value
18:22:00.350: Market: BTC-XTZ
18:22:00.350: Price Now: 0.00017832
18:22:00.350: Volume Now: 87.11686829
18:22:00.350: 2 M
18:22:00.350: Memory GET VAR
18:22:00.350: Key: markets_m_btc_xtz_202110031820_price
18:22:00.350: Active -> Returning Memory Value
18:22:00.350: Memory GET VAR
18:22:00.350: Key: markets_m_btc_xtz_202110031820_volume
18:22:00.350: Active -> Returning Memory Value
18:22:00.351: Price: 0.00017875 Price Diff: -4.3000000000002E-7 Price Per: -0.2406 Price Up: 50 Price Stable: 0 Price Down: 50
18:22:00.351: Volume: 87.45989395 Volume Diff: -0.34302566 Volume Per: -0.3922 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:22:00.352: 3 M
18:22:00.352: Memory GET VAR
18:22:00.352: Key: markets_m_btc_xtz_202110031819_price
18:22:00.352: Active -> Returning Memory Value
18:22:00.352: Memory GET VAR
18:22:00.352: Key: markets_m_btc_xtz_202110031819_volume
18:22:00.352: Active -> Returning Memory Value
18:22:00.352: Price: 0.0001789 Price Diff: -5.8000000000002E-7 Price Per: -0.3242 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:22:00.352: Volume: 87.59331855 Volume Diff: -0.47645026000001 Volume Per: -0.5439 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:22:00.353: 4 M
18:22:00.353: Memory GET VAR
18:22:00.353: Key: markets_m_btc_xtz_202110031818_price
18:22:00.353: Active -> Returning Memory Value
18:22:00.353: Memory GET VAR
18:22:00.353: Key: markets_m_btc_xtz_202110031818_volume
18:22:00.353: Active -> Returning Memory Value
18:22:00.353: Price: 0.00017909 Price Diff: -7.7000000000001E-7 Price Per: -0.43 Price Up: 25 Price Stable: 0 Price Down: 75
18:22:00.353: Volume: 87.69959217 Volume Diff: -0.58272388 Volume Per: -0.6645 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:22:00.354: 5 M
18:22:00.354: Memory GET VAR
18:22:00.354: Key: markets_m_btc_xtz_202110031817_price
18:22:00.354: Active -> Returning Memory Value
18:22:00.354: Memory GET VAR
18:22:00.354: Key: markets_m_btc_xtz_202110031817_volume
18:22:00.354: Active -> Returning Memory Value
18:22:00.354: Price: 0.0001789 Price Diff: -5.8000000000002E-7 Price Per: -0.3242 Price Up: 40 Price Stable: 0 Price Down: 60
18:22:00.354: Volume: 87.60906175 Volume Diff: -0.49219346 Volume Per: -0.5618 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:22:00.355: 6 M
18:22:00.355: Memory GET VAR
18:22:00.355: Key: markets_m_btc_xtz_202110031816_price
18:22:00.355: Active -> Returning Memory Value
18:22:00.355: Memory GET VAR
18:22:00.355: Key: markets_m_btc_xtz_202110031816_volume
18:22:00.355: Active -> Returning Memory Value
18:22:00.355: Price: 0.00018019 Price Diff: -1.87E-6 Price Per: -1.0378 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:22:00.355: Volume: 88.24265761 Volume Diff: -1.12578932 Volume Per: -1.2758 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:22:00.356: 7 M
18:22:00.356: Memory GET VAR
18:22:00.356: Key: markets_m_btc_xtz_202110031815_price
18:22:00.356: Active -> Returning Memory Value
18:22:00.356: Memory GET VAR
18:22:00.356: Key: markets_m_btc_xtz_202110031815_volume
18:22:00.356: Active -> Returning Memory Value
18:22:00.356: Price: 0.00018062 Price Diff: -2.3E-6 Price Per: -1.2734 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
18:22:00.356: Volume: 88.45417466 Volume Diff: -1.33730637 Volume Per: -1.5119 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:22:00.356: 8 M
18:22:00.356: Memory GET VAR
18:22:00.356: Key: markets_m_btc_xtz_202110031814_price
18:22:00.356: Active -> Returning Memory Value
18:22:00.356: Memory GET VAR
18:22:00.356: Key: markets_m_btc_xtz_202110031814_volume
18:22:00.356: Active -> Returning Memory Value
18:22:00.357: Price: 0.00018036 Price Diff: -2.04E-6 Price Per: -1.1311 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
18:22:00.357: Volume: 88.34352037 Volume Diff: -1.22665208 Volume Per: -1.3885 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
18:22:00.357: 9 M
18:22:00.357: Memory GET VAR
18:22:00.358: Key: markets_m_btc_xtz_202110031813_price
18:22:00.358: Active -> Returning Memory Value
18:22:00.358: Memory GET VAR
18:22:00.358: Key: markets_m_btc_xtz_202110031813_volume
18:22:00.358: Active -> Returning Memory Value
18:22:00.358: Price: 0.00017999 Price Diff: -1.67E-6 Price Per: -0.9278 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
18:22:00.358: Volume: 88.16228782 Volume Diff: -1.04541953 Volume Per: -1.1858 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
18:22:00.359: 10 M
18:22:00.359: Memory GET VAR
18:22:00.359: Key: markets_m_btc_xtz_202110031812_price
18:22:00.359: Active -> Returning Memory Value
18:22:00.359: Memory GET VAR
18:22:00.359: Key: markets_m_btc_xtz_202110031812_volume
18:22:00.359: Active -> Returning Memory Value
18:22:00.359: Price: 0.0001806 Price Diff: -2.28E-6 Price Per: -1.2625 Price Up: 40 Price Stable: 0 Price Down: 60
18:22:00.359: Volume: 88.46107662 Volume Diff: -1.34420833 Volume Per: -1.5195 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:22:00.360: 15 M
18:22:00.360: Memory GET VAR
18:22:00.360: Key: markets_m_btc_xtz_202110031807_price
18:22:00.360: Active -> Returning Memory Value
18:22:00.360: Memory GET VAR
18:22:00.360: Key: markets_m_btc_xtz_202110031807_volume
18:22:00.360: Active -> Returning Memory Value
18:22:00.360: Price: 0.00017818 Price Diff: 1.3999999999998E-7 Price Per: 0.0786 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
18:22:00.360: Volume: 87.29340571 Volume Diff: -0.17653742 Volume Per: -0.2022 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
18:22:00.360: 20 M
18:22:00.360: Memory GET VAR
18:22:00.360: Key: markets_m_btc_xtz_202110031802_price
18:22:00.360: Active -> Returning Memory Value
18:22:00.360: Memory GET VAR
18:22:00.360: Key: markets_m_btc_xtz_202110031802_volume
18:22:00.360: Active -> Returning Memory Value
18:22:00.360: Price: 0.00017711 Price Diff: 1.21E-6 Price Per: 0.6832 Price Up: 45 Price Stable: 5 Price Down: 50
18:22:00.360: Volume: 86.77266237 Volume Diff: 0.34420591999999 Volume Per: 0.3967 Volume Up: 45 Volume Stable: 5 Volume Down: 50
18:22:00.361: 25 M
18:22:00.361: Memory GET VAR
18:22:00.361: Key: markets_m_btc_xtz_202110031757_price
18:22:00.361: Active -> Returning Memory Value
18:22:00.361: Memory GET VAR
18:22:00.361: Key: markets_m_btc_xtz_202110031757_volume
18:22:00.361: Active -> Returning Memory Value
18:22:00.361: Price: 0.00017709 Price Diff: 1.23E-6 Price Per: 0.6946 Price Up: 44 Price Stable: 4 Price Down: 52
18:22:00.361: Volume: 86.9167336 Volume Diff: 0.20013469 Volume Per: 0.2303 Volume Up: 40 Volume Stable: 4 Volume Down: 56
18:22:00.362: 30 M
18:22:00.362: Memory GET VAR
18:22:00.362: Key: markets_m_btc_xtz_202110031752_price
18:22:00.362: Active -> Returning Memory Value
18:22:00.362: Memory GET VAR
18:22:00.362: Key: markets_m_btc_xtz_202110031752_volume
18:22:00.362: Active -> Returning Memory Value
18:22:00.362: Price: 0.00017669 Price Diff: 1.63E-6 Price Per: 0.9225 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
18:22:00.362: Volume: 86.74593253 Volume Diff: 0.37093575999999 Volume Per: 0.4276 Volume Up: 40 Volume Stable: 3.33 Volume Down: 56.67
18:22:00.363: 40 M
18:22:00.363: Memory GET VAR
18:22:00.363: Key: markets_m_btc_xtz_202110031742_price
18:22:00.363: Active -> Returning Memory Value
18:22:00.363: Memory GET VAR
18:22:00.363: Key: markets_m_btc_xtz_202110031742_volume
18:22:00.363: Active -> Returning Memory Value
18:22:00.363: Price: 0.00017614 Price Diff: 2.18E-6 Price Per: 1.2377 Price Up: 45 Price Stable: 2.5 Price Down: 52.5
18:22:00.363: Volume: 86.52886307 Volume Diff: 0.58800522 Volume Per: 0.6795 Volume Up: 42.5 Volume Stable: 2.5 Volume Down: 55
18:22:00.364: 50 M
18:22:00.364: Memory GET VAR
18:22:00.364: Key: markets_m_btc_xtz_202110031732_price
18:22:00.364: Active -> Returning Memory Value
18:22:00.364: Memory GET VAR
18:22:00.364: Key: markets_m_btc_xtz_202110031732_volume
18:22:00.364: Active -> Returning Memory Value
18:22:00.365: Price: 0.00017667 Price Diff: 1.65E-6 Price Per: 0.9339 Price Up: 48 Price Stable: 2 Price Down: 50
18:22:00.365: Volume: 86.98332786 Volume Diff: 0.13354043 Volume Per: 0.1535 Volume Up: 44 Volume Stable: 2 Volume Down: 54
18:22:00.365: 60 M
18:22:00.365: Memory GET VAR
18:22:00.365: Key: markets_m_btc_xtz_202110031722_price
18:22:00.365: Active -> Returning Memory Value
18:22:00.365: Memory GET VAR
18:22:00.365: Key: markets_m_btc_xtz_202110031722_volume
18:22:00.365: Active -> Returning Memory Value
18:22:00.365: Price: 0.00017586 Price Diff: 2.46E-6 Price Per: 1.3988 Price Up: 48.33 Price Stable: 1.67 Price Down: 50
18:22:00.365: Volume: 86.66138465 Volume Diff: 0.45548364 Volume Per: 0.5256 Volume Up: 45 Volume Stable: 1.67 Volume Down: 53.33
18:22:00.365: Done
18:22:00.365: Indicators->Process(M, 16, 30)
18:22:00.366: MINUTE
18:22:00.366: Check MEMORY cache
18:22:00.366: Memory GET
18:22:00.366: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
18:22:00.366: Active -> Returning Memory Value
18:22:00.366: Query CACHE -> MEMORY
18:22:00.366: Check MEMORY cache
18:22:00.366: Memory GET
18:22:00.366: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
18:22:00.366: Active -> Returning Memory Value
18:22:00.366: Query CACHE -> MEMORY
18:22:00.366: Check MEMORY cache
18:22:00.366: Memory GET
18:22:00.366: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
18:22:00.366: Active -> Returning Memory Value
18:22:00.366: Query CACHE -> MEMORY
18:22:00.366: Market: BTC-ICX
18:22:00.366: 15 M
18:22:00.366: 30 M
18:22:00.366: 60 M
18:22:00.366: Market: BTC-LINK
18:22:00.366: 15 M
18:22:00.366: 30 M
18:22:00.366: 60 M
18:22:00.366: Market: BTC-LTC
18:22:00.366: 15 M
18:22:00.366: 30 M
18:22:00.366: 60 M
18:22:00.366: Market: BTC-MANA
18:22:00.366: 15 M
18:22:00.366: 30 M
18:22:00.366: 60 M
18:22:00.366: Market: BTC-MATIC
18:22:00.367: 15 M
18:22:00.367: 30 M
18:22:00.367: 60 M
18:22:00.367: Market: BTC-NEAR
18:22:00.367: 15 M
18:22:00.367: 30 M
18:22:00.367: 60 M
18:22:00.367: Market: BTC-NEO
18:22:00.367: 15 M
18:22:00.367: 30 M
18:22:00.367: 60 M
18:22:00.367: Market: BTC-OMG
18:22:00.367: 15 M
18:22:00.367: 30 M
18:22:00.367: 60 M
18:22:00.367: Market: BTC-ONT
18:22:00.367: 15 M
18:22:00.367: 30 M
18:22:00.367: 60 M
18:22:00.367: Market: BTC-SOL
18:22:00.367: 15 M
18:22:00.367: 30 M
18:22:00.367: 60 M
18:22:00.367: Market: BTC-VET
18:22:00.367: 15 M
18:22:00.367: 30 M
18:22:00.367: 60 M
18:22:00.367: Market: BTC-WBTC
18:22:00.368: 15 M
18:22:00.368: 30 M
18:22:00.368: 60 M
18:22:00.368: Market: BTC-XLM
18:22:00.368: 15 M
18:22:00.368: 30 M
18:22:00.368: 60 M
18:22:00.368: Market: BTC-XRP
18:22:00.368: 15 M
18:22:00.368: 30 M
18:22:00.368: 60 M
18:22:00.368: Market: BTC-XTZ
18:22:00.368: 15 M
18:22:00.368: 30 M
18:22:00.368: 60 M
18:22:00.368: Done