18:22:00.369: App->SleepNextMinute()
18:22:00.369: Sleep Time: 59.630698 seconds to next minute
18:23:00.004: Markets->Data(M,16,30)
18:23:00.004: Exchange: Cryptocom
18:23:00.004: Check MEMORY cache
18:23:00.004: Memory GET
18:23:00.004: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
18:23:00.004: Active -> Returning Memory Value
18:23:00.004: Query CACHE -> MEMORY
18:23:00.004: Check MEMORY cache
18:23:00.004: Memory GET
18:23:00.004: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
18:23:00.004: Active -> Returning Memory Value
18:23:00.004: Query CACHE -> MEMORY
18:23:00.004: Check MEMORY cache
18:23:00.004: Memory GET
18:23:00.004: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
18:23:00.004: Active -> Returning Memory Value
18:23:00.004: Query CACHE -> MEMORY
18:23:00.005: MINUTE
18:23:00.005: Market: BTC-ICX
18:23:00.005: Price: 4.471E-5 Volume: 25.0070586
18:23:00.005: Memory SAVE VAR
18:23:00.005: Key: markets_m_btc_icx_202110031823_price
18:23:00.005: Exp: 3660
18:23:00.005: Memory SAVE VAR
18:23:00.005: Key: markets_m_btc_icx_202110031823_volume
18:23:00.005: Exp: 3660
18:23:00.005: Memory SAVE VAR
18:23:00.005: Key: markets_m_btc_icx_last_price
18:23:00.005: Exp: 3660
18:23:00.005: Memory SAVE VAR
18:23:00.005: Key: markets_m_btc_icx_last_volume
18:23:00.005: Exp: 3660
18:23:00.005: Memory SAVE VAR
18:23:00.005: Key: markets_m_btc_icx_last_high24
18:23:00.005: Exp: 3660
18:23:00.005: Memory SAVE VAR
18:23:00.005: Key: markets_m_btc_icx_last_low24
18:23:00.005: Exp: 3660
18:23:00.005: Memory GET VAR
18:23:00.005: Key: markets_m_btc_icx_202110031822_price
18:23:00.005: Active -> Returning Memory Value
18:23:00.005: Memory GET VAR
18:23:00.005: Key: markets_m_btc_icx_202110031822_volume
18:23:00.005: Active -> Returning Memory Value
18:23:00.005: Old Price: 4.468E-5 Old Volume: 24.99347818
18:23:00.005: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
18:23:00.006: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
18:23:00.007: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
18:23:00.007: Price: 4.471E-5 Price Diff: 3.0E-8 Price Per: 0.0671 Price Up: 1 Price Stable: 0 Price Down: 0
18:23:00.007: Volume: 25.0070586 Volume Diff: 0.01358042 Volume Per: 0.0543 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:23:00.007: Market: BTC-LINK
18:23:00.007: Price: 0.0005714 Volume: 64.43216109
18:23:00.007: Memory SAVE VAR
18:23:00.007: Key: markets_m_btc_link_202110031823_price
18:23:00.007: Exp: 3660
18:23:00.007: Memory SAVE VAR
18:23:00.007: Key: markets_m_btc_link_202110031823_volume
18:23:00.007: Exp: 3660
18:23:00.007: Memory SAVE VAR
18:23:00.007: Key: markets_m_btc_link_last_price
18:23:00.007: Exp: 3660
18:23:00.007: Memory SAVE VAR
18:23:00.007: Key: markets_m_btc_link_last_volume
18:23:00.007: Exp: 3660
18:23:00.007: Memory SAVE VAR
18:23:00.007: Key: markets_m_btc_link_last_high24
18:23:00.007: Exp: 3660
18:23:00.007: Memory SAVE VAR
18:23:00.007: Key: markets_m_btc_link_last_low24
18:23:00.007: Exp: 3660
18:23:00.007: Memory GET VAR
18:23:00.007: Key: markets_m_btc_link_202110031822_price
18:23:00.007: Active -> Returning Memory Value
18:23:00.007: Memory GET VAR
18:23:00.007: Key: markets_m_btc_link_202110031822_volume
18:23:00.007: Active -> Returning Memory Value
18:23:00.007: Old Price: 0.0005725 Old Volume: 64.5561992
18:23:00.008: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
18:23:00.009: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
18:23:00.009: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
18:23:00.010: Price: 0.0005714 Price Diff: -1.1E-6 Price Per: -0.1921 Price Up: 0 Price Stable: 0 Price Down: 1
18:23:00.010: Volume: 64.43216109 Volume Diff: -0.12403811 Volume Per: -0.1921 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:23:00.010: Market: BTC-LTC
18:23:00.010: Price: 0.003542 Volume: 21.72258552
18:23:00.010: Memory SAVE VAR
18:23:00.010: Key: markets_m_btc_ltc_202110031823_price
18:23:00.010: Exp: 3660
18:23:00.010: Memory SAVE VAR
18:23:00.010: Key: markets_m_btc_ltc_202110031823_volume
18:23:00.010: Exp: 3660
18:23:00.010: Memory SAVE VAR
18:23:00.010: Key: markets_m_btc_ltc_last_price
18:23:00.010: Exp: 3660
18:23:00.010: Memory SAVE VAR
18:23:00.010: Key: markets_m_btc_ltc_last_volume
18:23:00.010: Exp: 3660
18:23:00.010: Memory SAVE VAR
18:23:00.010: Key: markets_m_btc_ltc_last_high24
18:23:00.010: Exp: 3660
18:23:00.010: Memory SAVE VAR
18:23:00.010: Key: markets_m_btc_ltc_last_low24
18:23:00.010: Exp: 3660
18:23:00.010: Memory GET VAR
18:23:00.010: Key: markets_m_btc_ltc_202110031822_price
18:23:00.010: Active -> Returning Memory Value
18:23:00.010: Memory GET VAR
18:23:00.010: Key: markets_m_btc_ltc_202110031822_volume
18:23:00.010: Active -> Returning Memory Value
18:23:00.010: Old Price: 0.003546 Old Volume: 21.74711695
18:23:00.010: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
18:23:00.011: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
18:23:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
18:23:00.011: Price: 0.003542 Price Diff: -4.0E-6 Price Per: -0.1128 Price Up: 0 Price Stable: 0 Price Down: 1
18:23:00.011: Volume: 21.72258552 Volume Diff: -0.02453143 Volume Per: -0.1128 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:23:00.011: Market: BTC-MANA
18:23:00.011: Price: 1.58E-5 Volume: 4.87677798
18:23:00.011: Memory SAVE VAR
18:23:00.011: Key: markets_m_btc_mana_202110031823_price
18:23:00.011: Exp: 3660
18:23:00.011: Memory SAVE VAR
18:23:00.011: Key: markets_m_btc_mana_202110031823_volume
18:23:00.011: Exp: 3660
18:23:00.011: Memory SAVE VAR
18:23:00.011: Key: markets_m_btc_mana_last_price
18:23:00.011: Exp: 3660
18:23:00.012: Memory SAVE VAR
18:23:00.012: Key: markets_m_btc_mana_last_volume
18:23:00.012: Exp: 3660
18:23:00.012: Memory SAVE VAR
18:23:00.012: Key: markets_m_btc_mana_last_high24
18:23:00.012: Exp: 3660
18:23:00.012: Memory SAVE VAR
18:23:00.012: Key: markets_m_btc_mana_last_low24
18:23:00.012: Exp: 3660
18:23:00.012: Memory GET VAR
18:23:00.012: Key: markets_m_btc_mana_202110031822_price
18:23:00.012: Active -> Returning Memory Value
18:23:00.012: Memory GET VAR
18:23:00.012: Key: markets_m_btc_mana_202110031822_volume
18:23:00.012: Active -> Returning Memory Value
18:23:00.012: Old Price: 1.58E-5 Old Volume: 4.87706377
18:23:00.012: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
18:23:00.012: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
18:23:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
18:23:00.013: Price: 1.58E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:23:00.013: Volume: 4.87677798 Volume Diff: -0.00028579 Volume Per: -0.0059 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:23:00.013: Market: BTC-MATIC
18:23:00.013: Price: 2.73E-5 Volume: 4.0128711
18:23:00.013: Memory SAVE VAR
18:23:00.013: Key: markets_m_btc_matic_202110031823_price
18:23:00.013: Exp: 3660
18:23:00.013: Memory SAVE VAR
18:23:00.013: Key: markets_m_btc_matic_202110031823_volume
18:23:00.013: Exp: 3660
18:23:00.013: Memory SAVE VAR
18:23:00.013: Key: markets_m_btc_matic_last_price
18:23:00.013: Exp: 3660
18:23:00.013: Memory SAVE VAR
18:23:00.013: Key: markets_m_btc_matic_last_volume
18:23:00.013: Exp: 3660
18:23:00.013: Memory SAVE VAR
18:23:00.013: Key: markets_m_btc_matic_last_high24
18:23:00.013: Exp: 3660
18:23:00.013: Memory SAVE VAR
18:23:00.013: Key: markets_m_btc_matic_last_low24
18:23:00.013: Exp: 3660
18:23:00.013: Memory GET VAR
18:23:00.013: Key: markets_m_btc_matic_202110031822_price
18:23:00.013: Active -> Returning Memory Value
18:23:00.013: Memory GET VAR
18:23:00.013: Key: markets_m_btc_matic_202110031822_volume
18:23:00.013: Active -> Returning Memory Value
18:23:00.013: Old Price: 2.731E-5 Old Volume: 4.01499649
18:23:00.014: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
18:23:00.015: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
18:23:00.015: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
18:23:00.015: Price: 2.73E-5 Price Diff: -1.0E-8 Price Per: -0.0366 Price Up: 0 Price Stable: 0 Price Down: 1
18:23:00.015: Volume: 4.0128711 Volume Diff: -0.00212539 Volume Per: -0.0529 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:23:00.015: Market: BTC-NEAR
18:23:00.015: Price: 0.00016592 Volume: 1.8089428
18:23:00.015: Memory SAVE VAR
18:23:00.015: Key: markets_m_btc_near_202110031823_price
18:23:00.015: Exp: 3660
18:23:00.016: Memory SAVE VAR
18:23:00.016: Key: markets_m_btc_near_202110031823_volume
18:23:00.016: Exp: 3660
18:23:00.016: Memory SAVE VAR
18:23:00.016: Key: markets_m_btc_near_last_price
18:23:00.016: Exp: 3660
18:23:00.016: Memory SAVE VAR
18:23:00.016: Key: markets_m_btc_near_last_volume
18:23:00.016: Exp: 3660
18:23:00.016: Memory SAVE VAR
18:23:00.016: Key: markets_m_btc_near_last_high24
18:23:00.016: Exp: 3660
18:23:00.016: Memory SAVE VAR
18:23:00.016: Key: markets_m_btc_near_last_low24
18:23:00.016: Exp: 3660
18:23:00.016: Memory GET VAR
18:23:00.016: Key: markets_m_btc_near_202110031822_price
18:23:00.016: Active -> Returning Memory Value
18:23:00.016: Memory GET VAR
18:23:00.016: Key: markets_m_btc_near_202110031822_volume
18:23:00.016: Active -> Returning Memory Value
18:23:00.016: Old Price: 0.00016596 Old Volume: 1.8093789
18:23:00.016: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
18:23:00.017: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
18:23:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
18:23:00.017: Price: 0.00016592 Price Diff: -4.0E-8 Price Per: -0.0241 Price Up: 0 Price Stable: 0 Price Down: 1
18:23:00.017: Volume: 1.8089428 Volume Diff: -0.0004361 Volume Per: -0.0241 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:23:00.017: Market: BTC-NEO
18:23:00.017: Price: 0.0009212 Volume: 7.13860265
18:23:00.017: Memory SAVE VAR
18:23:00.017: Key: markets_m_btc_neo_202110031823_price
18:23:00.017: Exp: 3660
18:23:00.017: Memory SAVE VAR
18:23:00.017: Key: markets_m_btc_neo_202110031823_volume
18:23:00.017: Exp: 3660
18:23:00.017: Memory SAVE VAR
18:23:00.017: Key: markets_m_btc_neo_last_price
18:23:00.017: Exp: 3660
18:23:00.017: Memory SAVE VAR
18:23:00.017: Key: markets_m_btc_neo_last_volume
18:23:00.017: Exp: 3660
18:23:00.017: Memory SAVE VAR
18:23:00.017: Key: markets_m_btc_neo_last_high24
18:23:00.017: Exp: 3660
18:23:00.018: Memory SAVE VAR
18:23:00.018: Key: markets_m_btc_neo_last_low24
18:23:00.018: Exp: 3660
18:23:00.018: Memory GET VAR
18:23:00.018: Key: markets_m_btc_neo_202110031822_price
18:23:00.018: Active -> Returning Memory Value
18:23:00.018: Memory GET VAR
18:23:00.018: Key: markets_m_btc_neo_202110031822_volume
18:23:00.018: Active -> Returning Memory Value
18:23:00.018: Old Price: 0.0009216 Old Volume: 7.14254193
18:23:00.018: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
18:23:00.020: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
18:23:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
18:23:00.022: Price: 0.0009212 Price Diff: -4.0E-7 Price Per: -0.0434 Price Up: 0 Price Stable: 0 Price Down: 1
18:23:00.022: Volume: 7.13860265 Volume Diff: -0.00393928 Volume Per: -0.0552 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:23:00.022: Market: BTC-OMG
18:23:00.022: Price: 0.00034624 Volume: 66.11238564
18:23:00.022: Memory SAVE VAR
18:23:00.022: Key: markets_m_btc_omg_202110031823_price
18:23:00.022: Exp: 3660
18:23:00.022: Memory SAVE VAR
18:23:00.022: Key: markets_m_btc_omg_202110031823_volume
18:23:00.022: Exp: 3660
18:23:00.022: Memory SAVE VAR
18:23:00.022: Key: markets_m_btc_omg_last_price
18:23:00.022: Exp: 3660
18:23:00.022: Memory SAVE VAR
18:23:00.022: Key: markets_m_btc_omg_last_volume
18:23:00.022: Exp: 3660
18:23:00.022: Memory SAVE VAR
18:23:00.022: Key: markets_m_btc_omg_last_high24
18:23:00.022: Exp: 3660
18:23:00.022: Memory SAVE VAR
18:23:00.022: Key: markets_m_btc_omg_last_low24
18:23:00.022: Exp: 3660
18:23:00.022: Memory GET VAR
18:23:00.022: Key: markets_m_btc_omg_202110031822_price
18:23:00.022: Active -> Returning Memory Value
18:23:00.022: Memory GET VAR
18:23:00.022: Key: markets_m_btc_omg_202110031822_volume
18:23:00.022: Active -> Returning Memory Value
18:23:00.022: Old Price: 0.00034625 Old Volume: 66.11429508
18:23:00.023: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
18:23:00.023: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
18:23:00.024: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
18:23:00.025: Price: 0.00034624 Price Diff: -1.0E-8 Price Per: -0.0029 Price Up: 0 Price Stable: 0 Price Down: 1
18:23:00.025: Volume: 66.11238564 Volume Diff: -0.00190944 Volume Per: -0.0029 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:23:00.025: Market: BTC-ONT
18:23:00.025: Price: 1.862E-5 Volume: 0.93275494
18:23:00.025: Memory SAVE VAR
18:23:00.025: Key: markets_m_btc_ont_202110031823_price
18:23:00.025: Exp: 3660
18:23:00.025: Memory SAVE VAR
18:23:00.025: Key: markets_m_btc_ont_202110031823_volume
18:23:00.025: Exp: 3660
18:23:00.025: Memory SAVE VAR
18:23:00.025: Key: markets_m_btc_ont_last_price
18:23:00.025: Exp: 3660
18:23:00.025: Memory SAVE VAR
18:23:00.025: Key: markets_m_btc_ont_last_volume
18:23:00.025: Exp: 3660
18:23:00.025: Memory SAVE VAR
18:23:00.025: Key: markets_m_btc_ont_last_high24
18:23:00.025: Exp: 3660
18:23:00.025: Memory SAVE VAR
18:23:00.025: Key: markets_m_btc_ont_last_low24
18:23:00.025: Exp: 3660
18:23:00.025: Memory GET VAR
18:23:00.025: Key: markets_m_btc_ont_202110031822_price
18:23:00.025: Active -> Returning Memory Value
18:23:00.025: Memory GET VAR
18:23:00.025: Key: markets_m_btc_ont_202110031822_volume
18:23:00.025: Active -> Returning Memory Value
18:23:00.025: Old Price: 1.863E-5 Old Volume: 0.93325588
18:23:00.026: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
18:23:00.027: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
18:23:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
18:23:00.027: Price: 1.862E-5 Price Diff: -1.0E-8 Price Per: -0.0537 Price Up: 0 Price Stable: 0 Price Down: 1
18:23:00.028: Volume: 0.93275494 Volume Diff: -0.00050094 Volume Per: -0.0537 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:23:00.028: Market: BTC-SOL
18:23:00.028: Price: 0.0035626 Volume: 4.2650414
18:23:00.028: Memory SAVE VAR
18:23:00.028: Key: markets_m_btc_sol_202110031823_price
18:23:00.028: Exp: 3660
18:23:00.028: Memory SAVE VAR
18:23:00.028: Key: markets_m_btc_sol_202110031823_volume
18:23:00.028: Exp: 3660
18:23:00.028: Memory SAVE VAR
18:23:00.028: Key: markets_m_btc_sol_last_price
18:23:00.028: Exp: 3660
18:23:00.028: Memory SAVE VAR
18:23:00.028: Key: markets_m_btc_sol_last_volume
18:23:00.028: Exp: 3660
18:23:00.028: Memory SAVE VAR
18:23:00.028: Key: markets_m_btc_sol_last_high24
18:23:00.028: Exp: 3660
18:23:00.028: Memory SAVE VAR
18:23:00.028: Key: markets_m_btc_sol_last_low24
18:23:00.028: Exp: 3660
18:23:00.028: Memory GET VAR
18:23:00.028: Key: markets_m_btc_sol_202110031822_price
18:23:00.028: Active -> Returning Memory Value
18:23:00.028: Memory GET VAR
18:23:00.028: Key: markets_m_btc_sol_202110031822_volume
18:23:00.028: Active -> Returning Memory Value
18:23:00.028: Old Price: 0.003563 Old Volume: 4.26777565
18:23:00.028: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
18:23:00.028: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
18:23:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
18:23:00.029: Price: 0.0035626 Price Diff: -4.0E-7 Price Per: -0.0112 Price Up: 0 Price Stable: 0 Price Down: 1
18:23:00.029: Volume: 4.2650414 Volume Diff: -0.00273425 Volume Per: -0.0641 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:23:00.029: Market: BTC-VET
18:23:00.029: Price: 2.3E-6 Volume: 147.48225481
18:23:00.029: Memory SAVE VAR
18:23:00.029: Key: markets_m_btc_vet_202110031823_price
18:23:00.029: Exp: 3660
18:23:00.029: Memory SAVE VAR
18:23:00.029: Key: markets_m_btc_vet_202110031823_volume
18:23:00.029: Exp: 3660
18:23:00.029: Memory SAVE VAR
18:23:00.029: Key: markets_m_btc_vet_last_price
18:23:00.029: Exp: 3660
18:23:00.029: Memory SAVE VAR
18:23:00.029: Key: markets_m_btc_vet_last_volume
18:23:00.029: Exp: 3660
18:23:00.029: Memory SAVE VAR
18:23:00.029: Key: markets_m_btc_vet_last_high24
18:23:00.029: Exp: 3660
18:23:00.029: Memory SAVE VAR
18:23:00.029: Key: markets_m_btc_vet_last_low24
18:23:00.029: Exp: 3660
18:23:00.029: Memory GET VAR
18:23:00.029: Key: markets_m_btc_vet_202110031822_price
18:23:00.029: Active -> Returning Memory Value
18:23:00.029: Memory GET VAR
18:23:00.029: Key: markets_m_btc_vet_202110031822_volume
18:23:00.029: Active -> Returning Memory Value
18:23:00.029: Old Price: 2.3E-6 Old Volume: 147.55930928
18:23:00.029: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
18:23:00.030: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
18:23:00.031: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
18:23:00.031: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:23:00.031: Volume: 147.48225481 Volume Diff: -0.07705447 Volume Per: -0.0522 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:23:00.031: Market: BTC-WBTC
18:23:00.031: Price: 1.0002 Volume: 2.62516893
18:23:00.031: Memory SAVE VAR
18:23:00.031: Key: markets_m_btc_wbtc_202110031823_price
18:23:00.031: Exp: 3660
18:23:00.031: Memory SAVE VAR
18:23:00.031: Key: markets_m_btc_wbtc_202110031823_volume
18:23:00.031: Exp: 3660
18:23:00.031: Memory SAVE VAR
18:23:00.031: Key: markets_m_btc_wbtc_last_price
18:23:00.031: Exp: 3660
18:23:00.031: Memory SAVE VAR
18:23:00.031: Key: markets_m_btc_wbtc_last_volume
18:23:00.031: Exp: 3660
18:23:00.031: Memory SAVE VAR
18:23:00.032: Key: markets_m_btc_wbtc_last_high24
18:23:00.032: Exp: 3660
18:23:00.032: Memory SAVE VAR
18:23:00.032: Key: markets_m_btc_wbtc_last_low24
18:23:00.032: Exp: 3660
18:23:00.032: Memory GET VAR
18:23:00.032: Key: markets_m_btc_wbtc_202110031822_price
18:23:00.032: Active -> Returning Memory Value
18:23:00.032: Memory GET VAR
18:23:00.032: Key: markets_m_btc_wbtc_202110031822_volume
18:23:00.032: Active -> Returning Memory Value
18:23:00.032: Old Price: 1.0003 Old Volume: 2.62553042
18:23:00.032: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
18:23:00.033: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
18:23:00.034: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
18:23:00.034: Price: 1.0002 Price Diff: -0.0001 Price Per: -0.01 Price Up: 0 Price Stable: 0 Price Down: 1
18:23:00.034: Volume: 2.62516893 Volume Diff: -0.00036149 Volume Per: -0.0138 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:23:00.034: Market: BTC-XLM
18:23:00.034: Price: 6.52E-6 Volume: 33.97578287
18:23:00.034: Memory SAVE VAR
18:23:00.034: Key: markets_m_btc_xlm_202110031823_price
18:23:00.034: Exp: 3660
18:23:00.034: Memory SAVE VAR
18:23:00.034: Key: markets_m_btc_xlm_202110031823_volume
18:23:00.034: Exp: 3660
18:23:00.034: Memory SAVE VAR
18:23:00.034: Key: markets_m_btc_xlm_last_price
18:23:00.034: Exp: 3660
18:23:00.034: Memory SAVE VAR
18:23:00.034: Key: markets_m_btc_xlm_last_volume
18:23:00.034: Exp: 3660
18:23:00.034: Memory SAVE VAR
18:23:00.034: Key: markets_m_btc_xlm_last_high24
18:23:00.034: Exp: 3660
18:23:00.034: Memory SAVE VAR
18:23:00.034: Key: markets_m_btc_xlm_last_low24
18:23:00.034: Exp: 3660
18:23:00.034: Memory GET VAR
18:23:00.034: Key: markets_m_btc_xlm_202110031822_price
18:23:00.034: Active -> Returning Memory Value
18:23:00.034: Memory GET VAR
18:23:00.034: Key: markets_m_btc_xlm_202110031822_volume
18:23:00.034: Active -> Returning Memory Value
18:23:00.034: Old Price: 6.54E-6 Old Volume: 34.06438362
18:23:00.035: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
18:23:00.036: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
18:23:00.036: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
18:23:00.036: Price: 6.52E-6 Price Diff: -2.0E-8 Price Per: -0.3058 Price Up: 0 Price Stable: 0 Price Down: 1
18:23:00.036: Volume: 33.97578287 Volume Diff: -0.08860075 Volume Per: -0.2601 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:23:00.036: Market: BTC-XRP
18:23:00.036: Price: 2.189E-5 Volume: 54.56766416
18:23:00.036: Memory SAVE VAR
18:23:00.036: Key: markets_m_btc_xrp_202110031823_price
18:23:00.036: Exp: 3660
18:23:00.036: Memory SAVE VAR
18:23:00.036: Key: markets_m_btc_xrp_202110031823_volume
18:23:00.036: Exp: 3660
18:23:00.036: Memory SAVE VAR
18:23:00.036: Key: markets_m_btc_xrp_last_price
18:23:00.036: Exp: 3660
18:23:00.036: Memory SAVE VAR
18:23:00.036: Key: markets_m_btc_xrp_last_volume
18:23:00.036: Exp: 3660
18:23:00.036: Memory SAVE VAR
18:23:00.036: Key: markets_m_btc_xrp_last_high24
18:23:00.036: Exp: 3660
18:23:00.036: Memory SAVE VAR
18:23:00.036: Key: markets_m_btc_xrp_last_low24
18:23:00.036: Exp: 3660
18:23:00.036: Memory GET VAR
18:23:00.036: Key: markets_m_btc_xrp_202110031822_price
18:23:00.036: Active -> Returning Memory Value
18:23:00.036: Memory GET VAR
18:23:00.036: Key: markets_m_btc_xrp_202110031822_volume
18:23:00.036: Active -> Returning Memory Value
18:23:00.037: Old Price: 2.189E-5 Old Volume: 54.60151585
18:23:00.037: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
18:23:00.038: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
18:23:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
18:23:00.039: Price: 2.189E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:23:00.039: Volume: 54.56766416 Volume Diff: -0.03385169 Volume Per: -0.062 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:23:00.039: Market: BTC-XTZ
18:23:00.039: Price: 0.00017848 Volume: 87.1688574
18:23:00.039: Memory SAVE VAR
18:23:00.039: Key: markets_m_btc_xtz_202110031823_price
18:23:00.039: Exp: 3660
18:23:00.039: Memory SAVE VAR
18:23:00.039: Key: markets_m_btc_xtz_202110031823_volume
18:23:00.039: Exp: 3660
18:23:00.039: Memory SAVE VAR
18:23:00.039: Key: markets_m_btc_xtz_last_price
18:23:00.039: Exp: 3660
18:23:00.039: Memory SAVE VAR
18:23:00.039: Key: markets_m_btc_xtz_last_volume
18:23:00.039: Exp: 3660
18:23:00.039: Memory SAVE VAR
18:23:00.039: Key: markets_m_btc_xtz_last_high24
18:23:00.039: Exp: 3660
18:23:00.039: Memory SAVE VAR
18:23:00.039: Key: markets_m_btc_xtz_last_low24
18:23:00.039: Exp: 3660
18:23:00.039: Memory GET VAR
18:23:00.039: Key: markets_m_btc_xtz_202110031822_price
18:23:00.039: Active -> Returning Memory Value
18:23:00.039: Memory GET VAR
18:23:00.039: Key: markets_m_btc_xtz_202110031822_volume
18:23:00.039: Active -> Returning Memory Value
18:23:00.039: Old Price: 0.00017832 Old Volume: 87.11686829
18:23:00.039: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
18:23:00.040: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
18:23:00.040: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
18:23:00.040: Price: 0.00017848 Price Diff: 1.6E-7 Price Per: 0.0897 Price Up: 1 Price Stable: 0 Price Down: 0
18:23:00.040: Volume: 87.1688574 Volume Diff: 0.05198911 Volume Per: 0.0597 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:23:00.040: Done
18:23:00.040: Markets->Delta(M,16,30)
18:23:00.040: MINUTE
18:23:00.040: Check MEMORY cache
18:23:00.040: Memory GET
18:23:00.040: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
18:23:00.040: Active -> Returning Memory Value
18:23:00.040: Query CACHE -> MEMORY
18:23:00.040: Check MEMORY cache
18:23:00.040: Memory GET
18:23:00.040: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
18:23:00.040: Active -> Returning Memory Value
18:23:00.040: Query CACHE -> MEMORY
18:23:00.040: Check MEMORY cache
18:23:00.040: Memory GET
18:23:00.040: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
18:23:00.040: Active -> Returning Memory Value
18:23:00.040: Query CACHE -> MEMORY
18:23:00.040: Market: BTC-ICX
18:23:00.040: Memory GET VAR
18:23:00.040: Key: markets_m_btc_icx_last_price
18:23:00.040: Active -> Returning Memory Value
18:23:00.041: Memory GET VAR
18:23:00.041: Key: markets_m_btc_icx_last_volume
18:23:00.041: Active -> Returning Memory Value
18:23:00.041: Market: BTC-ICX
18:23:00.041: Price Now: 4.471E-5
18:23:00.041: Volume Now: 25.0070586
18:23:00.041: 2 M
18:23:00.041: Memory GET VAR
18:23:00.041: Key: markets_m_btc_icx_202110031821_price
18:23:00.041: Active -> Returning Memory Value
18:23:00.041: Memory GET VAR
18:23:00.041: Key: markets_m_btc_icx_202110031821_volume
18:23:00.041: Active -> Returning Memory Value
18:23:00.041: Price: 4.461E-5 Price Diff: 9.9999999999996E-8 Price Per: 0.2242 Price Up: 100 Price Stable: 0 Price Down: 0
18:23:00.041: Volume: 24.95615446 Volume Diff: 0.05090414 Volume Per: 0.204 Volume Up: 100 Volume Stable: 0 Volume Down: 0
18:23:00.041: 3 M
18:23:00.041: Memory GET VAR
18:23:00.041: Key: markets_m_btc_icx_202110031820_price
18:23:00.041: Active -> Returning Memory Value
18:23:00.041: Memory GET VAR
18:23:00.041: Key: markets_m_btc_icx_202110031820_volume
18:23:00.042: Active -> Returning Memory Value
18:23:00.043: Price: 4.46E-5 Price Diff: 1.1E-7 Price Per: 0.2466 Price Up: 100 Price Stable: 0 Price Down: 0
18:23:00.043: Volume: 24.9530533 Volume Diff: 0.0540053 Volume Per: 0.2164 Volume Up: 100 Volume Stable: 0 Volume Down: 0
18:23:00.043: 4 M
18:23:00.043: Memory GET VAR
18:23:00.043: Key: markets_m_btc_icx_202110031819_price
18:23:00.043: Active -> Returning Memory Value
18:23:00.043: Memory GET VAR
18:23:00.043: Key: markets_m_btc_icx_202110031819_volume
18:23:00.043: Active -> Returning Memory Value
18:23:00.043: Price: 4.457E-5 Price Diff: 1.4E-7 Price Per: 0.3141 Price Up: 100 Price Stable: 0 Price Down: 0
18:23:00.043: Volume: 24.94481726 Volume Diff: 0.06224134 Volume Per: 0.2495 Volume Up: 100 Volume Stable: 0 Volume Down: 0
18:23:00.044: 5 M
18:23:00.044: Memory GET VAR
18:23:00.044: Key: markets_m_btc_icx_202110031818_price
18:23:00.044: Active -> Returning Memory Value
18:23:00.044: Memory GET VAR
18:23:00.044: Key: markets_m_btc_icx_202110031818_volume
18:23:00.044: Active -> Returning Memory Value
18:23:00.045: Price: 4.457E-5 Price Diff: 1.4E-7 Price Per: 0.3141 Price Up: 80 Price Stable: 20 Price Down: 0
18:23:00.045: Volume: 24.94693879 Volume Diff: 0.06011981 Volume Per: 0.241 Volume Up: 80 Volume Stable: 0 Volume Down: 20
18:23:00.045: 6 M
18:23:00.045: Memory GET VAR
18:23:00.045: Key: markets_m_btc_icx_202110031817_price
18:23:00.045: Active -> Returning Memory Value
18:23:00.045: Memory GET VAR
18:23:00.045: Key: markets_m_btc_icx_202110031817_volume
18:23:00.045: Active -> Returning Memory Value
18:23:00.045: Price: 4.458E-5 Price Diff: 1.3E-7 Price Per: 0.2916 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
18:23:00.045: Volume: 24.95472046 Volume Diff: 0.05233814 Volume Per: 0.2097 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:23:00.046: 7 M
18:23:00.046: Memory GET VAR
18:23:00.046: Key: markets_m_btc_icx_202110031816_price
18:23:00.046: Active -> Returning Memory Value
18:23:00.046: Memory GET VAR
18:23:00.046: Key: markets_m_btc_icx_202110031816_volume
18:23:00.046: Active -> Returning Memory Value
18:23:00.046: Price: 4.452E-5 Price Diff: 1.9E-7 Price Per: 0.4268 Price Up: 71.43 Price Stable: 14.29 Price Down: 14.29
18:23:00.046: Volume: 24.92464666 Volume Diff: 0.08241194 Volume Per: 0.3306 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
18:23:00.047: 8 M
18:23:00.047: Memory GET VAR
18:23:00.047: Key: markets_m_btc_icx_202110031815_price
18:23:00.047: Active -> Returning Memory Value
18:23:00.047: Memory GET VAR
18:23:00.047: Key: markets_m_btc_icx_202110031815_volume
18:23:00.047: Active -> Returning Memory Value
18:23:00.048: Price: 4.454E-5 Price Diff: 1.7E-7 Price Per: 0.3817 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
18:23:00.048: Volume: 24.94678274 Volume Diff: 0.060275860000001 Volume Per: 0.2416 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
18:23:00.048: 9 M
18:23:00.048: Memory GET VAR
18:23:00.048: Key: markets_m_btc_icx_202110031814_price
18:23:00.048: Active -> Returning Memory Value
18:23:00.048: Memory GET VAR
18:23:00.048: Key: markets_m_btc_icx_202110031814_volume
18:23:00.048: Active -> Returning Memory Value
18:23:00.048: Price: 4.454E-5 Price Diff: 1.7E-7 Price Per: 0.3817 Price Up: 55.56 Price Stable: 22.22 Price Down: 22.22
18:23:00.048: Volume: 24.94678274 Volume Diff: 0.060275860000001 Volume Per: 0.2416 Volume Up: 55.56 Volume Stable: 11.11 Volume Down: 33.33
18:23:00.049: 10 M
18:23:00.049: Memory GET VAR
18:23:00.049: Key: markets_m_btc_icx_202110031813_price
18:23:00.049: Active -> Returning Memory Value
18:23:00.049: Memory GET VAR
18:23:00.049: Key: markets_m_btc_icx_202110031813_volume
18:23:00.049: Active -> Returning Memory Value
18:23:00.050: Price: 4.454E-5 Price Diff: 1.7E-7 Price Per: 0.3817 Price Up: 50 Price Stable: 30 Price Down: 20
18:23:00.050: Volume: 24.94678274 Volume Diff: 0.060275860000001 Volume Per: 0.2416 Volume Up: 50 Volume Stable: 20 Volume Down: 30
18:23:00.050: 15 M
18:23:00.051: Memory GET VAR
18:23:00.051: Key: markets_m_btc_icx_202110031808_price
18:23:00.051: Active -> Returning Memory Value
18:23:00.051: Memory GET VAR
18:23:00.051: Key: markets_m_btc_icx_202110031808_volume
18:23:00.051: Active -> Returning Memory Value
18:23:00.051: Price: 4.465E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.1344 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
18:23:00.051: Volume: 25.15363555 Volume Diff: -0.14657695 Volume Per: -0.5827 Volume Up: 40 Volume Stable: 13.33 Volume Down: 46.67
18:23:00.052: 20 M
18:23:00.052: Memory GET VAR
18:23:00.052: Key: markets_m_btc_icx_202110031803_price
18:23:00.052: Active -> Returning Memory Value
18:23:00.052: Memory GET VAR
18:23:00.052: Key: markets_m_btc_icx_202110031803_volume
18:23:00.052: Active -> Returning Memory Value
18:23:00.052: Price: 4.461E-5 Price Diff: 9.9999999999996E-8 Price Per: 0.2242 Price Up: 40 Price Stable: 25 Price Down: 35
18:23:00.052: Volume: 25.28929301 Volume Diff: -0.28223441 Volume Per: -1.116 Volume Up: 30 Volume Stable: 15 Volume Down: 55
18:23:00.053: 25 M
18:23:00.053: Memory GET VAR
18:23:00.053: Key: markets_m_btc_icx_202110031758_price
18:23:00.053: Active -> Returning Memory Value
18:23:00.053: Memory GET VAR
18:23:00.053: Key: markets_m_btc_icx_202110031758_volume
18:23:00.053: Active -> Returning Memory Value
18:23:00.053: Price: 4.477E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.134 Price Up: 36 Price Stable: 20 Price Down: 44
18:23:00.053: Volume: 25.54486212 Volume Diff: -0.53780352 Volume Per: -2.1053 Volume Up: 24 Volume Stable: 12 Volume Down: 64
18:23:00.054: 30 M
18:23:00.054: Memory GET VAR
18:23:00.054: Key: markets_m_btc_icx_202110031753_price
18:23:00.054: Active -> Returning Memory Value
18:23:00.054: Memory GET VAR
18:23:00.054: Key: markets_m_btc_icx_202110031753_volume
18:23:00.054: Active -> Returning Memory Value
18:23:00.055: Price: 4.476E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1117 Price Up: 40 Price Stable: 20 Price Down: 40
18:23:00.055: Volume: 25.55071336 Volume Diff: -0.54365476 Volume Per: -2.1277 Volume Up: 30 Volume Stable: 10 Volume Down: 60
18:23:00.055: 40 M
18:23:00.055: Memory GET VAR
18:23:00.055: Key: markets_m_btc_icx_202110031743_price
18:23:00.055: Active -> Returning Memory Value
18:23:00.055: Memory GET VAR
18:23:00.055: Key: markets_m_btc_icx_202110031743_volume
18:23:00.055: Active -> Returning Memory Value
18:23:00.056: Price: 4.488E-5 Price Diff: -1.7E-7 Price Per: -0.3788 Price Up: 37.5 Price Stable: 17.5 Price Down: 45
18:23:00.056: Volume: 25.65977647 Volume Diff: -0.65271787 Volume Per: -2.5437 Volume Up: 30 Volume Stable: 7.5 Volume Down: 62.5
18:23:00.057: 50 M
18:23:00.057: Memory GET VAR
18:23:00.057: Key: markets_m_btc_icx_202110031733_price
18:23:00.057: Active -> Returning Memory Value
18:23:00.057: Memory GET VAR
18:23:00.057: Key: markets_m_btc_icx_202110031733_volume
18:23:00.057: Active -> Returning Memory Value
18:23:00.057: Price: 4.473E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0447 Price Up: 40 Price Stable: 18 Price Down: 42
18:23:00.057: Volume: 25.60541565 Volume Diff: -0.59835705 Volume Per: -2.3368 Volume Up: 34 Volume Stable: 6 Volume Down: 60
18:23:00.058: 60 M
18:23:00.058: Memory GET VAR
18:23:00.058: Key: markets_m_btc_icx_202110031723_price
18:23:00.058: Active -> Returning Memory Value
18:23:00.058: Memory GET VAR
18:23:00.058: Key: markets_m_btc_icx_202110031723_volume
18:23:00.058: Active -> Returning Memory Value
18:23:00.059: Price: 4.456E-5 Price Diff: 1.5E-7 Price Per: 0.3366 Price Up: 41.67 Price Stable: 16.67 Price Down: 41.67
18:23:00.059: Volume: 25.65861495 Volume Diff: -0.65155635 Volume Per: -2.5393 Volume Up: 36.67 Volume Stable: 5 Volume Down: 58.33
18:23:00.059: Market: BTC-LINK
18:23:00.059: Memory GET VAR
18:23:00.059: Key: markets_m_btc_link_last_price
18:23:00.059: Active -> Returning Memory Value
18:23:00.060: Memory GET VAR
18:23:00.060: Key: markets_m_btc_link_last_volume
18:23:00.060: Active -> Returning Memory Value
18:23:00.060: Market: BTC-LINK
18:23:00.060: Price Now: 0.0005714
18:23:00.060: Volume Now: 64.43216109
18:23:00.060: 2 M
18:23:00.060: Memory GET VAR
18:23:00.060: Key: markets_m_btc_link_202110031821_price
18:23:00.060: Active -> Returning Memory Value
18:23:00.060: Memory GET VAR
18:23:00.060: Key: markets_m_btc_link_202110031821_volume
18:23:00.060: Active -> Returning Memory Value
18:23:00.061: Price: 0.000572 Price Diff: -6.0000000000001E-7 Price Per: -0.1049 Price Up: 50 Price Stable: 0 Price Down: 50
18:23:00.061: Volume: 64.49981824 Volume Diff: -0.067657150000002 Volume Per: -0.1049 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:23:00.061: 3 M
18:23:00.061: Memory GET VAR
18:23:00.061: Key: markets_m_btc_link_202110031820_price
18:23:00.061: Active -> Returning Memory Value
18:23:00.062: Memory GET VAR
18:23:00.062: Key: markets_m_btc_link_202110031820_volume
18:23:00.062: Active -> Returning Memory Value
18:23:00.062: Price: 0.0005718 Price Diff: -4.0000000000001E-7 Price Per: -0.07 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:23:00.062: Volume: 64.47726586 Volume Diff: -0.045104770000009 Volume Per: -0.07 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:23:00.062: 4 M
18:23:00.062: Memory GET VAR
18:23:00.062: Key: markets_m_btc_link_202110031819_price
18:23:00.062: Active -> Returning Memory Value
18:23:00.062: Memory GET VAR
18:23:00.062: Key: markets_m_btc_link_202110031819_volume
18:23:00.062: Active -> Returning Memory Value
18:23:00.063: Price: 0.0005718 Price Diff: -4.0000000000001E-7 Price Per: -0.07 Price Up: 50 Price Stable: 25 Price Down: 25
18:23:00.063: Volume: 64.57224755 Volume Diff: -0.14008646000001 Volume Per: -0.2169 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:23:00.063: 5 M
18:23:00.063: Memory GET VAR
18:23:00.063: Key: markets_m_btc_link_202110031818_price
18:23:00.063: Active -> Returning Memory Value
18:23:00.063: Memory GET VAR
18:23:00.063: Key: markets_m_btc_link_202110031818_volume
18:23:00.063: Active -> Returning Memory Value
18:23:00.064: Price: 0.0005717 Price Diff: -2.9999999999995E-7 Price Per: -0.0525 Price Up: 60 Price Stable: 20 Price Down: 20
18:23:00.064: Volume: 64.84176236 Volume Diff: -0.40960127000001 Volume Per: -0.6317 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:23:00.065: 6 M
18:23:00.065: Memory GET VAR
18:23:00.065: Key: markets_m_btc_link_202110031817_price
18:23:00.065: Active -> Returning Memory Value
18:23:00.065: Memory GET VAR
18:23:00.065: Key: markets_m_btc_link_202110031817_volume
18:23:00.065: Active -> Returning Memory Value
18:23:00.065: Price: 0.000572 Price Diff: -6.0000000000001E-7 Price Per: -0.1049 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
18:23:00.065: Volume: 65.14270048 Volume Diff: -0.71053939000001 Volume Per: -1.0907 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:23:00.066: 7 M
18:23:00.066: Memory GET VAR
18:23:00.066: Key: markets_m_btc_link_202110031816_price
18:23:00.066: Active -> Returning Memory Value
18:23:00.066: Memory GET VAR
18:23:00.066: Key: markets_m_btc_link_202110031816_volume
18:23:00.066: Active -> Returning Memory Value
18:23:00.067: Price: 0.0005724 Price Diff: -1.0E-6 Price Per: -0.1747 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
18:23:00.067: Volume: 65.21535223 Volume Diff: -0.78319114 Volume Per: -1.2009 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:23:00.067: 8 M
18:23:00.067: Memory GET VAR
18:23:00.067: Key: markets_m_btc_link_202110031815_price
18:23:00.067: Active -> Returning Memory Value
18:23:00.067: Memory GET VAR
18:23:00.067: Key: markets_m_btc_link_202110031815_volume
18:23:00.067: Active -> Returning Memory Value
18:23:00.067: Price: 0.0005726 Price Diff: -1.2E-6 Price Per: -0.2096 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
18:23:00.067: Volume: 65.30741774 Volume Diff: -0.87525665000001 Volume Per: -1.3402 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:23:00.068: 9 M
18:23:00.068: Memory GET VAR
18:23:00.068: Key: markets_m_btc_link_202110031814_price
18:23:00.068: Active -> Returning Memory Value
18:23:00.068: Memory GET VAR
18:23:00.068: Key: markets_m_btc_link_202110031814_volume
18:23:00.068: Active -> Returning Memory Value
18:23:00.068: Price: 0.0005723 Price Diff: -8.9999999999997E-7 Price Per: -0.1573 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
18:23:00.068: Volume: 65.27320149 Volume Diff: -0.84104040000001 Volume Per: -1.2885 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:23:00.069: 10 M
18:23:00.069: Memory GET VAR
18:23:00.069: Key: markets_m_btc_link_202110031813_price
18:23:00.069: Active -> Returning Memory Value
18:23:00.069: Memory GET VAR
18:23:00.069: Key: markets_m_btc_link_202110031813_volume
18:23:00.069: Active -> Returning Memory Value
18:23:00.069: Price: 0.0005719 Price Diff: -4.9999999999996E-7 Price Per: -0.0874 Price Up: 50 Price Stable: 10 Price Down: 40
18:23:00.069: Volume: 65.22757982 Volume Diff: -0.79541873000001 Volume Per: -1.2195 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:23:00.069: 15 M
18:23:00.069: Memory GET VAR
18:23:00.069: Key: markets_m_btc_link_202110031808_price
18:23:00.069: Active -> Returning Memory Value
18:23:00.069: Memory GET VAR
18:23:00.069: Key: markets_m_btc_link_202110031808_volume
18:23:00.069: Active -> Returning Memory Value
18:23:00.070: Price: 0.0005726 Price Diff: -1.2E-6 Price Per: -0.2096 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
18:23:00.070: Volume: 65.34275861 Volume Diff: -0.91059752000001 Volume Per: -1.3936 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:23:00.070: 20 M
18:23:00.070: Memory GET VAR
18:23:00.070: Key: markets_m_btc_link_202110031803_price
18:23:00.070: Active -> Returning Memory Value
18:23:00.070: Memory GET VAR
18:23:00.070: Key: markets_m_btc_link_202110031803_volume
18:23:00.070: Active -> Returning Memory Value
18:23:00.070: Price: 0.0005712 Price Diff: 2.0E-7 Price Per: 0.035 Price Up: 45 Price Stable: 20 Price Down: 35
18:23:00.070: Volume: 65.22733862 Volume Diff: -0.79517753 Volume Per: -1.2191 Volume Up: 40 Volume Stable: 5 Volume Down: 55
18:23:00.071: 25 M
18:23:00.071: Memory GET VAR
18:23:00.071: Key: markets_m_btc_link_202110031758_price
18:23:00.071: Active -> Returning Memory Value
18:23:00.071: Memory GET VAR
18:23:00.071: Key: markets_m_btc_link_202110031758_volume
18:23:00.072: Active -> Returning Memory Value
18:23:00.072: Price: 0.000573 Price Diff: -1.6E-6 Price Per: -0.2792 Price Up: 40 Price Stable: 16 Price Down: 44
18:23:00.072: Volume: 65.60435721 Volume Diff: -1.17219612 Volume Per: -1.7868 Volume Up: 32 Volume Stable: 4 Volume Down: 64
18:23:00.073: 30 M
18:23:00.073: Memory GET VAR
18:23:00.073: Key: markets_m_btc_link_202110031753_price
18:23:00.073: Active -> Returning Memory Value
18:23:00.073: Memory GET VAR
18:23:00.073: Key: markets_m_btc_link_202110031753_volume
18:23:00.073: Active -> Returning Memory Value
18:23:00.073: Price: 0.0005731 Price Diff: -1.7E-6 Price Per: -0.2966 Price Up: 36.67 Price Stable: 20 Price Down: 43.33
18:23:00.073: Volume: 65.77221121 Volume Diff: -1.34005012 Volume Per: -2.0374 Volume Up: 26.67 Volume Stable: 6.67 Volume Down: 66.67
18:23:00.073: 40 M
18:23:00.073: Memory GET VAR
18:23:00.073: Key: markets_m_btc_link_202110031743_price
18:23:00.073: Active -> Returning Memory Value
18:23:00.074: Memory GET VAR
18:23:00.074: Key: markets_m_btc_link_202110031743_volume
18:23:00.074: Active -> Returning Memory Value
18:23:00.074: Price: 0.0005737 Price Diff: -2.3E-6 Price Per: -0.4009 Price Up: 35 Price Stable: 22.5 Price Down: 42.5
18:23:00.074: Volume: 65.97546558 Volume Diff: -1.54330449 Volume Per: -2.3392 Volume Up: 27.5 Volume Stable: 10 Volume Down: 62.5
18:23:00.075: 50 M
18:23:00.075: Memory GET VAR
18:23:00.075: Key: markets_m_btc_link_202110031733_price
18:23:00.075: Active -> Returning Memory Value
18:23:00.075: Memory GET VAR
18:23:00.075: Key: markets_m_btc_link_202110031733_volume
18:23:00.075: Active -> Returning Memory Value
18:23:00.075: Price: 0.0005729 Price Diff: -1.5E-6 Price Per: -0.2618 Price Up: 38 Price Stable: 20 Price Down: 42
18:23:00.075: Volume: 66.17488267 Volume Diff: -1.74272158 Volume Per: -2.6335 Volume Up: 30 Volume Stable: 8 Volume Down: 62
18:23:00.076: 60 M
18:23:00.076: Memory GET VAR
18:23:00.076: Key: markets_m_btc_link_202110031723_price
18:23:00.076: Active -> Returning Memory Value
18:23:00.076: Memory GET VAR
18:23:00.076: Key: markets_m_btc_link_202110031723_volume
18:23:00.076: Active -> Returning Memory Value
18:23:00.076: Price: 0.0005725 Price Diff: -1.1E-6 Price Per: -0.1921 Price Up: 38.33 Price Stable: 16.67 Price Down: 45
18:23:00.076: Volume: 66.44108675 Volume Diff: -2.00892566 Volume Per: -3.0236 Volume Up: 30 Volume Stable: 6.67 Volume Down: 63.33
18:23:00.076: Market: BTC-LTC
18:23:00.076: Memory GET VAR
18:23:00.076: Key: markets_m_btc_ltc_last_price
18:23:00.076: Active -> Returning Memory Value
18:23:00.076: Memory GET VAR
18:23:00.076: Key: markets_m_btc_ltc_last_volume
18:23:00.076: Active -> Returning Memory Value
18:23:00.076: Market: BTC-LTC
18:23:00.076: Price Now: 0.003542
18:23:00.076: Volume Now: 21.72258552
18:23:00.076: 2 M
18:23:00.076: Memory GET VAR
18:23:00.076: Key: markets_m_btc_ltc_202110031821_price
18:23:00.076: Active -> Returning Memory Value
18:23:00.076: Memory GET VAR
18:23:00.077: Key: markets_m_btc_ltc_202110031821_volume
18:23:00.077: Active -> Returning Memory Value
18:23:00.077: Price: 0.003547 Price Diff: -4.9999999999998E-6 Price Per: -0.141 Price Up: 0 Price Stable: 0 Price Down: 100
18:23:00.077: Volume: 21.75324981 Volume Diff: -0.030664290000001 Volume Per: -0.141 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:23:00.077: 3 M
18:23:00.077: Memory GET VAR
18:23:00.077: Key: markets_m_btc_ltc_202110031820_price
18:23:00.077: Active -> Returning Memory Value
18:23:00.077: Memory GET VAR
18:23:00.077: Key: markets_m_btc_ltc_202110031820_volume
18:23:00.077: Active -> Returning Memory Value
18:23:00.077: Price: 0.003549 Price Diff: -7.0000000000001E-6 Price Per: -0.1972 Price Up: 0 Price Stable: 0 Price Down: 100
18:23:00.078: Volume: 21.76551553 Volume Diff: -0.042930009999999 Volume Per: -0.1972 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:23:00.078: 4 M
18:23:00.078: Memory GET VAR
18:23:00.078: Key: markets_m_btc_ltc_202110031819_price
18:23:00.078: Active -> Returning Memory Value
18:23:00.078: Memory GET VAR
18:23:00.078: Key: markets_m_btc_ltc_202110031819_volume
18:23:00.078: Active -> Returning Memory Value
18:23:00.078: Price: 0.003549 Price Diff: -7.0000000000001E-6 Price Per: -0.1972 Price Up: 0 Price Stable: 25 Price Down: 75
18:23:00.078: Volume: 21.8073994 Volume Diff: -0.084813880000002 Volume Per: -0.3889 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:23:00.078: 5 M
18:23:00.079: Memory GET VAR
18:23:00.079: Key: markets_m_btc_ltc_202110031818_price
18:23:00.079: Active -> Returning Memory Value
18:23:00.079: Memory GET VAR
18:23:00.079: Key: markets_m_btc_ltc_202110031818_volume
18:23:00.079: Active -> Returning Memory Value
18:23:00.079: Price: 0.003551 Price Diff: -8.9999999999999E-6 Price Per: -0.2534 Price Up: 0 Price Stable: 20 Price Down: 80
18:23:00.079: Volume: 21.82836382 Volume Diff: -0.1057783 Volume Per: -0.4846 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:23:00.080: 6 M
18:23:00.080: Memory GET VAR
18:23:00.080: Key: markets_m_btc_ltc_202110031817_price
18:23:00.080: Active -> Returning Memory Value
18:23:00.080: Memory GET VAR
18:23:00.080: Key: markets_m_btc_ltc_202110031817_volume
18:23:00.080: Active -> Returning Memory Value
18:23:00.080: Price: 0.003551 Price Diff: -8.9999999999999E-6 Price Per: -0.2534 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
18:23:00.080: Volume: 21.9365706 Volume Diff: -0.21398508 Volume Per: -0.9755 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:23:00.081: 7 M
18:23:00.081: Memory GET VAR
18:23:00.081: Key: markets_m_btc_ltc_202110031816_price
18:23:00.081: Active -> Returning Memory Value
18:23:00.081: Memory GET VAR
18:23:00.081: Key: markets_m_btc_ltc_202110031816_volume
18:23:00.081: Active -> Returning Memory Value
18:23:00.081: Price: 0.003551 Price Diff: -8.9999999999999E-6 Price Per: -0.2534 Price Up: 0 Price Stable: 42.86 Price Down: 57.14
18:23:00.081: Volume: 21.94422016 Volume Diff: -0.22163464 Volume Per: -1.01 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:23:00.082: 8 M
18:23:00.082: Memory GET VAR
18:23:00.082: Key: markets_m_btc_ltc_202110031815_price
18:23:00.082: Active -> Returning Memory Value
18:23:00.082: Memory GET VAR
18:23:00.082: Key: markets_m_btc_ltc_202110031815_volume
18:23:00.082: Active -> Returning Memory Value
18:23:00.082: Price: 0.003554 Price Diff: -1.2E-5 Price Per: -0.3376 Price Up: 0 Price Stable: 37.5 Price Down: 62.5
18:23:00.082: Volume: 22.00871328 Volume Diff: -0.28612776 Volume Per: -1.3001 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:23:00.082: 9 M
18:23:00.082: Memory GET VAR
18:23:00.082: Key: markets_m_btc_ltc_202110031814_price
18:23:00.082: Active -> Returning Memory Value
18:23:00.082: Memory GET VAR
18:23:00.082: Key: markets_m_btc_ltc_202110031814_volume
18:23:00.082: Active -> Returning Memory Value
18:23:00.083: Price: 0.003555 Price Diff: -1.3E-5 Price Per: -0.3657 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
18:23:00.083: Volume: 22.01490594 Volume Diff: -0.29232042 Volume Per: -1.3278 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:23:00.083: 10 M
18:23:00.083: Memory GET VAR
18:23:00.083: Key: markets_m_btc_ltc_202110031813_price
18:23:00.083: Active -> Returning Memory Value
18:23:00.083: Memory GET VAR
18:23:00.083: Key: markets_m_btc_ltc_202110031813_volume
18:23:00.083: Active -> Returning Memory Value
18:23:00.083: Price: 0.003556 Price Diff: -1.4E-5 Price Per: -0.3937 Price Up: 0 Price Stable: 30 Price Down: 70
18:23:00.083: Volume: 22.0210986 Volume Diff: -0.29851308 Volume Per: -1.3556 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:23:00.084: 15 M
18:23:00.084: Memory GET VAR
18:23:00.084: Key: markets_m_btc_ltc_202110031808_price
18:23:00.084: Active -> Returning Memory Value
18:23:00.084: Memory GET VAR
18:23:00.084: Key: markets_m_btc_ltc_202110031808_volume
18:23:00.084: Active -> Returning Memory Value
18:23:00.084: Price: 0.003556 Price Diff: -1.4E-5 Price Per: -0.3937 Price Up: 6.67 Price Stable: 33.33 Price Down: 60
18:23:00.084: Volume: 22.03799387 Volume Diff: -0.31540835 Volume Per: -1.4312 Volume Up: 6.67 Volume Stable: 6.67 Volume Down: 86.67
18:23:00.084: 20 M
18:23:00.084: Memory GET VAR
18:23:00.084: Key: markets_m_btc_ltc_202110031803_price
18:23:00.084: Active -> Returning Memory Value
18:23:00.084: Memory GET VAR
18:23:00.084: Key: markets_m_btc_ltc_202110031803_volume
18:23:00.084: Active -> Returning Memory Value
18:23:00.085: Price: 0.003557 Price Diff: -1.5E-5 Price Per: -0.4217 Price Up: 10 Price Stable: 35 Price Down: 55
18:23:00.085: Volume: 22.09829574 Volume Diff: -0.37571022 Volume Per: -1.7002 Volume Up: 10 Volume Stable: 5 Volume Down: 85
18:23:00.085: 25 M
18:23:00.085: Memory GET VAR
18:23:00.085: Key: markets_m_btc_ltc_202110031758_price
18:23:00.085: Active -> Returning Memory Value
18:23:00.085: Memory GET VAR
18:23:00.085: Key: markets_m_btc_ltc_202110031758_volume
18:23:00.085: Active -> Returning Memory Value
18:23:00.087: Price: 0.003559 Price Diff: -1.7E-5 Price Per: -0.4777 Price Up: 16 Price Stable: 32 Price Down: 52
18:23:00.087: Volume: 22.20877286 Volume Diff: -0.48618734 Volume Per: -2.1892 Volume Up: 8 Volume Stable: 4 Volume Down: 88
18:23:00.087: 30 M
18:23:00.087: Memory GET VAR
18:23:00.087: Key: markets_m_btc_ltc_202110031753_price
18:23:00.087: Active -> Returning Memory Value
18:23:00.087: Memory GET VAR
18:23:00.087: Key: markets_m_btc_ltc_202110031753_volume
18:23:00.087: Active -> Returning Memory Value
18:23:00.088: Price: 0.003557 Price Diff: -1.5E-5 Price Per: -0.4217 Price Up: 23.33 Price Stable: 30 Price Down: 46.67
18:23:00.088: Volume: 22.25299501 Volume Diff: -0.53040949 Volume Per: -2.3835 Volume Up: 10 Volume Stable: 6.67 Volume Down: 83.33
18:23:00.088: 40 M
18:23:00.088: Memory GET VAR
18:23:00.088: Key: markets_m_btc_ltc_202110031743_price
18:23:00.088: Active -> Returning Memory Value
18:23:00.088: Memory GET VAR
18:23:00.088: Key: markets_m_btc_ltc_202110031743_volume
18:23:00.088: Active -> Returning Memory Value
18:23:00.088: Price: 0.003557 Price Diff: -1.5E-5 Price Per: -0.4217 Price Up: 27.5 Price Stable: 27.5 Price Down: 45
18:23:00.089: Volume: 22.31287141 Volume Diff: -0.59028589 Volume Per: -2.6455 Volume Up: 17.5 Volume Stable: 7.5 Volume Down: 75
18:23:00.089: 50 M
18:23:00.089: Memory GET VAR
18:23:00.089: Key: markets_m_btc_ltc_202110031733_price
18:23:00.089: Active -> Returning Memory Value
18:23:00.089: Memory GET VAR
18:23:00.089: Key: markets_m_btc_ltc_202110031733_volume
18:23:00.089: Active -> Returning Memory Value
18:23:00.089: Price: 0.003554 Price Diff: -1.2E-5 Price Per: -0.3376 Price Up: 28 Price Stable: 30 Price Down: 42
18:23:00.089: Volume: 22.37892316 Volume Diff: -0.65633764 Volume Per: -2.9328 Volume Up: 18 Volume Stable: 6 Volume Down: 76
18:23:00.090: 60 M
18:23:00.090: Memory GET VAR
18:23:00.090: Key: markets_m_btc_ltc_202110031723_price
18:23:00.090: Active -> Returning Memory Value
18:23:00.090: Memory GET VAR
18:23:00.090: Key: markets_m_btc_ltc_202110031723_volume
18:23:00.090: Active -> Returning Memory Value
18:23:00.090: Price: 0.00355 Price Diff: -8.0000000000002E-6 Price Per: -0.2254 Price Up: 33.33 Price Stable: 26.67 Price Down: 40
18:23:00.090: Volume: 22.51178079 Volume Diff: -0.78919527 Volume Per: -3.5057 Volume Up: 18.33 Volume Stable: 6.67 Volume Down: 75
18:23:00.091: Market: BTC-MANA
18:23:00.091: Memory GET VAR
18:23:00.091: Key: markets_m_btc_mana_last_price
18:23:00.091: Active -> Returning Memory Value
18:23:00.091: Memory GET VAR
18:23:00.091: Key: markets_m_btc_mana_last_volume
18:23:00.091: Active -> Returning Memory Value
18:23:00.091: Market: BTC-MANA
18:23:00.091: Price Now: 1.58E-5
18:23:00.091: Volume Now: 4.87677798
18:23:00.091: 2 M
18:23:00.091: Memory GET VAR
18:23:00.091: Key: markets_m_btc_mana_202110031821_price
18:23:00.091: Active -> Returning Memory Value
18:23:00.091: Memory GET VAR
18:23:00.091: Key: markets_m_btc_mana_202110031821_volume
18:23:00.091: Active -> Returning Memory Value
18:23:00.091: Price: 1.581E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0633 Price Up: 0 Price Stable: 50 Price Down: 50
18:23:00.091: Volume: 4.88002821 Volume Diff: -0.0032502299999999 Volume Per: -0.0666 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:23:00.092: 3 M
18:23:00.092: Memory GET VAR
18:23:00.092: Key: markets_m_btc_mana_202110031820_price
18:23:00.092: Active -> Returning Memory Value
18:23:00.092: Memory GET VAR
18:23:00.092: Key: markets_m_btc_mana_202110031820_volume
18:23:00.092: Active -> Returning Memory Value
18:23:00.092: Price: 1.581E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0633 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
18:23:00.092: Volume: 4.88066045 Volume Diff: -0.0038824699999997 Volume Per: -0.0795 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:23:00.093: 4 M
18:23:00.093: Memory GET VAR
18:23:00.093: Key: markets_m_btc_mana_202110031819_price
18:23:00.093: Active -> Returning Memory Value
18:23:00.093: Memory GET VAR
18:23:00.093: Key: markets_m_btc_mana_202110031819_volume
18:23:00.093: Active -> Returning Memory Value
18:23:00.093: Price: 1.583E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1895 Price Up: 0 Price Stable: 50 Price Down: 50
18:23:00.093: Volume: 4.88880106 Volume Diff: -0.01202308 Volume Per: -0.2459 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:23:00.094: 5 M
18:23:00.094: Memory GET VAR
18:23:00.094: Key: markets_m_btc_mana_202110031818_price
18:23:00.094: Active -> Returning Memory Value
18:23:00.094: Memory GET VAR
18:23:00.094: Key: markets_m_btc_mana_202110031818_volume
18:23:00.094: Active -> Returning Memory Value
18:23:00.096: Price: 1.583E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1895 Price Up: 0 Price Stable: 60 Price Down: 40
18:23:00.096: Volume: 4.89258561 Volume Diff: -0.01580763 Volume Per: -0.3231 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:23:00.098: 6 M
18:23:00.098: Memory GET VAR
18:23:00.098: Key: markets_m_btc_mana_202110031817_price
18:23:00.098: Active -> Returning Memory Value
18:23:00.098: Memory GET VAR
18:23:00.098: Key: markets_m_btc_mana_202110031817_volume
18:23:00.098: Active -> Returning Memory Value
18:23:00.099: Price: 1.584E-5 Price Diff: -4.0E-8 Price Per: -0.2525 Price Up: 0 Price Stable: 50 Price Down: 50
18:23:00.099: Volume: 4.89588558 Volume Diff: -0.0191076 Volume Per: -0.3903 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:23:00.100: 7 M
18:23:00.100: Memory GET VAR
18:23:00.100: Key: markets_m_btc_mana_202110031816_price
18:23:00.100: Active -> Returning Memory Value
18:23:00.101: Memory GET VAR
18:23:00.101: Key: markets_m_btc_mana_202110031816_volume
18:23:00.101: Active -> Returning Memory Value
18:23:00.102: Price: 1.586E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3783 Price Up: 0 Price Stable: 42.86 Price Down: 57.14
18:23:00.102: Volume: 4.90128304 Volume Diff: -0.02450506 Volume Per: -0.5 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:23:00.102: 8 M
18:23:00.102: Memory GET VAR
18:23:00.102: Key: markets_m_btc_mana_202110031815_price
18:23:00.102: Active -> Returning Memory Value
18:23:00.102: Memory GET VAR
18:23:00.102: Key: markets_m_btc_mana_202110031815_volume
18:23:00.102: Active -> Returning Memory Value
18:23:00.103: Price: 1.587E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.4411 Price Up: 0 Price Stable: 37.5 Price Down: 62.5
18:23:00.103: Volume: 4.9107207 Volume Diff: -0.03394272 Volume Per: -0.6912 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:23:00.103: 9 M
18:23:00.106: Memory GET VAR
18:23:00.106: Key: markets_m_btc_mana_202110031814_price
18:23:00.106: Active -> Returning Memory Value
18:23:00.106: Memory GET VAR
18:23:00.106: Key: markets_m_btc_mana_202110031814_volume
18:23:00.106: Active -> Returning Memory Value
18:23:00.107: Price: 1.585E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.3155 Price Up: 11.11 Price Stable: 33.33 Price Down: 55.56
18:23:00.107: Volume: 4.90298534 Volume Diff: -0.02620736 Volume Per: -0.5345 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
18:23:00.107: 10 M
18:23:00.107: Memory GET VAR
18:23:00.107: Key: markets_m_btc_mana_202110031813_price
18:23:00.107: Active -> Returning Memory Value
18:23:00.107: Memory GET VAR
18:23:00.107: Key: markets_m_btc_mana_202110031813_volume
18:23:00.107: Active -> Returning Memory Value
18:23:00.108: Price: 1.585E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.3155 Price Up: 10 Price Stable: 40 Price Down: 50
18:23:00.108: Volume: 4.90515124 Volume Diff: -0.02837326 Volume Per: -0.5784 Volume Up: 10 Volume Stable: 0 Volume Down: 90
18:23:00.108: 15 M
18:23:00.108: Memory GET VAR
18:23:00.108: Key: markets_m_btc_mana_202110031808_price
18:23:00.108: Active -> Returning Memory Value
18:23:00.108: Memory GET VAR
18:23:00.108: Key: markets_m_btc_mana_202110031808_volume
18:23:00.108: Active -> Returning Memory Value
18:23:00.108: Price: 1.58E-5 Price Diff: 0 Price Per: 0 Price Up: 26.67 Price Stable: 33.33 Price Down: 40
18:23:00.108: Volume: 4.89149998 Volume Diff: -0.014722 Volume Per: -0.301 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
18:23:00.109: 20 M
18:23:00.109: Memory GET VAR
18:23:00.109: Key: markets_m_btc_mana_202110031803_price
18:23:00.109: Active -> Returning Memory Value
18:23:00.109: Memory GET VAR
18:23:00.109: Key: markets_m_btc_mana_202110031803_volume
18:23:00.109: Active -> Returning Memory Value
18:23:00.110: Price: 1.578E-5 Price Diff: 2.0E-8 Price Per: 0.1267 Price Up: 30 Price Stable: 40 Price Down: 30
18:23:00.110: Volume: 4.94738611 Volume Diff: -0.07060813 Volume Per: -1.4272 Volume Up: 25 Volume Stable: 5 Volume Down: 70
18:23:00.110: 25 M
18:23:00.110: Memory GET VAR
18:23:00.110: Key: markets_m_btc_mana_202110031758_price
18:23:00.110: Active -> Returning Memory Value
18:23:00.110: Memory GET VAR
18:23:00.110: Key: markets_m_btc_mana_202110031758_volume
18:23:00.110: Active -> Returning Memory Value
18:23:00.111: Price: 1.582E-5 Price Diff: -2.0E-8 Price Per: -0.1264 Price Up: 28 Price Stable: 36 Price Down: 36
18:23:00.111: Volume: 4.98354568 Volume Diff: -0.1067677 Volume Per: -2.1424 Volume Up: 20 Volume Stable: 4 Volume Down: 76
18:23:00.111: 30 M
18:23:00.112: Memory GET VAR
18:23:00.112: Key: markets_m_btc_mana_202110031753_price
18:23:00.112: Active -> Returning Memory Value
18:23:00.112: Memory GET VAR
18:23:00.112: Key: markets_m_btc_mana_202110031753_volume
18:23:00.112: Active -> Returning Memory Value
18:23:00.112: Price: 1.584E-5 Price Diff: -4.0E-8 Price Per: -0.2525 Price Up: 23.33 Price Stable: 40 Price Down: 36.67
18:23:00.112: Volume: 4.99208826 Volume Diff: -0.11531028 Volume Per: -2.3099 Volume Up: 20 Volume Stable: 3.33 Volume Down: 76.67
18:23:00.113: 40 M
18:23:00.113: Memory GET VAR
18:23:00.113: Key: markets_m_btc_mana_202110031743_price
18:23:00.113: Active -> Returning Memory Value
18:23:00.113: Memory GET VAR
18:23:00.113: Key: markets_m_btc_mana_202110031743_volume
18:23:00.113: Active -> Returning Memory Value
18:23:00.113: Price: 1.589E-5 Price Diff: -8.9999999999997E-8 Price Per: -0.5664 Price Up: 20 Price Stable: 42.5 Price Down: 37.5
18:23:00.113: Volume: 5.02007301 Volume Diff: -0.14329503 Volume Per: -2.8544 Volume Up: 20 Volume Stable: 2.5 Volume Down: 77.5
18:23:00.114: 50 M
18:23:00.114: Memory GET VAR
18:23:00.114: Key: markets_m_btc_mana_202110031733_price
18:23:00.114: Active -> Returning Memory Value
18:23:00.114: Memory GET VAR
18:23:00.114: Key: markets_m_btc_mana_202110031733_volume
18:23:00.114: Active -> Returning Memory Value
18:23:00.115: Price: 1.584E-5 Price Diff: -4.0E-8 Price Per: -0.2525 Price Up: 24 Price Stable: 44 Price Down: 32
18:23:00.115: Volume: 5.03630424 Volume Diff: -0.15952626 Volume Per: -3.1675 Volume Up: 26 Volume Stable: 2 Volume Down: 72
18:23:00.115: 60 M
18:23:00.116: Memory GET VAR
18:23:00.116: Key: markets_m_btc_mana_202110031723_price
18:23:00.116: Active -> Returning Memory Value
18:23:00.116: Memory GET VAR
18:23:00.116: Key: markets_m_btc_mana_202110031723_volume
18:23:00.116: Active -> Returning Memory Value
18:23:00.116: Price: 1.581E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0633 Price Up: 25 Price Stable: 46.67 Price Down: 28.33
18:23:00.116: Volume: 5.07790511 Volume Diff: -0.20112713 Volume Per: -3.9608 Volume Up: 26.67 Volume Stable: 1.67 Volume Down: 71.67
18:23:00.116: Market: BTC-MATIC
18:23:00.116: Memory GET VAR
18:23:00.116: Key: markets_m_btc_matic_last_price
18:23:00.116: Active -> Returning Memory Value
18:23:00.116: Memory GET VAR
18:23:00.116: Key: markets_m_btc_matic_last_volume
18:23:00.116: Active -> Returning Memory Value
18:23:00.116: Market: BTC-MATIC
18:23:00.116: Price Now: 2.73E-5
18:23:00.116: Volume Now: 4.0128711
18:23:00.116: 2 M
18:23:00.116: Memory GET VAR
18:23:00.116: Key: markets_m_btc_matic_202110031821_price
18:23:00.116: Active -> Returning Memory Value
18:23:00.116: Memory GET VAR
18:23:00.116: Key: markets_m_btc_matic_202110031821_volume
18:23:00.116: Active -> Returning Memory Value
18:23:00.117: Price: 2.727E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.11 Price Up: 50 Price Stable: 0 Price Down: 50
18:23:00.117: Volume: 4.01020532 Volume Diff: 0.0026657800000001 Volume Per: 0.0665 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:23:00.117: 3 M
18:23:00.118: Memory GET VAR
18:23:00.118: Key: markets_m_btc_matic_202110031820_price
18:23:00.118: Active -> Returning Memory Value
18:23:00.118: Memory GET VAR
18:23:00.118: Key: markets_m_btc_matic_202110031820_volume
18:23:00.118: Active -> Returning Memory Value
18:23:00.119: Price: 2.728E-5 Price Diff: 2.0E-8 Price Per: 0.0733 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:23:00.119: Volume: 4.0113876 Volume Diff: 0.0014835 Volume Per: 0.037 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:23:00.119: 4 M
18:23:00.119: Memory GET VAR
18:23:00.119: Key: markets_m_btc_matic_202110031819_price
18:23:00.119: Active -> Returning Memory Value
18:23:00.119: Memory GET VAR
18:23:00.119: Key: markets_m_btc_matic_202110031819_volume
18:23:00.119: Active -> Returning Memory Value
18:23:00.119: Price: 2.725E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.1835 Price Up: 50 Price Stable: 0 Price Down: 50
18:23:00.119: Volume: 4.00794599 Volume Diff: 0.0049251100000003 Volume Per: 0.1229 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:23:00.120: 5 M
18:23:00.120: Memory GET VAR
18:23:00.120: Key: markets_m_btc_matic_202110031818_price
18:23:00.120: Active -> Returning Memory Value
18:23:00.120: Memory GET VAR
18:23:00.120: Key: markets_m_btc_matic_202110031818_volume
18:23:00.120: Active -> Returning Memory Value
18:23:00.120: Price: 2.724E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2203 Price Up: 60 Price Stable: 0 Price Down: 40
18:23:00.120: Volume: 4.00553316 Volume Diff: 0.0073379400000002 Volume Per: 0.1832 Volume Up: 60 Volume Stable: 0 Volume Down: 40
18:23:00.120: 6 M
18:23:00.120: Memory GET VAR
18:23:00.120: Key: markets_m_btc_matic_202110031817_price
18:23:00.120: Active -> Returning Memory Value
18:23:00.120: Memory GET VAR
18:23:00.120: Key: markets_m_btc_matic_202110031817_volume
18:23:00.120: Active -> Returning Memory Value
18:23:00.121: Price: 2.725E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.1835 Price Up: 50 Price Stable: 0 Price Down: 50
18:23:00.121: Volume: 4.00812075 Volume Diff: 0.0047503500000001 Volume Per: 0.1185 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:23:00.121: 7 M
18:23:00.121: Memory GET VAR
18:23:00.121: Key: markets_m_btc_matic_202110031816_price
18:23:00.121: Active -> Returning Memory Value
18:23:00.121: Memory GET VAR
18:23:00.121: Key: markets_m_btc_matic_202110031816_volume
18:23:00.121: Active -> Returning Memory Value
18:23:00.121: Price: 2.724E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2203 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
18:23:00.121: Volume: 4.00761964 Volume Diff: 0.0052514600000002 Volume Per: 0.131 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
18:23:00.122: 8 M
18:23:00.122: Memory GET VAR
18:23:00.122: Key: markets_m_btc_matic_202110031815_price
18:23:00.122: Active -> Returning Memory Value
18:23:00.122: Memory GET VAR
18:23:00.122: Key: markets_m_btc_matic_202110031815_volume
18:23:00.122: Active -> Returning Memory Value
18:23:00.122: Price: 2.725E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.1835 Price Up: 50 Price Stable: 0 Price Down: 50
18:23:00.122: Volume: 4.01031166 Volume Diff: 0.0025594399999997 Volume Per: 0.0638 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:23:00.122: 9 M
18:23:00.122: Memory GET VAR
18:23:00.122: Key: markets_m_btc_matic_202110031814_price
18:23:00.122: Active -> Returning Memory Value
18:23:00.122: Memory GET VAR
18:23:00.122: Key: markets_m_btc_matic_202110031814_volume
18:23:00.122: Active -> Returning Memory Value
18:23:00.123: Price: 2.727E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.11 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
18:23:00.123: Volume: 4.01340206 Volume Diff: -0.00053095999999986 Volume Per: -0.0132 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
18:23:00.123: 10 M
18:23:00.123: Memory GET VAR
18:23:00.123: Key: markets_m_btc_matic_202110031813_price
18:23:00.123: Active -> Returning Memory Value
18:23:00.123: Memory GET VAR
18:23:00.123: Key: markets_m_btc_matic_202110031813_volume
18:23:00.123: Active -> Returning Memory Value
18:23:00.124: Price: 2.727E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.11 Price Up: 40 Price Stable: 10 Price Down: 50
18:23:00.124: Volume: 4.01310774 Volume Diff: -0.00023663999999979 Volume Per: -0.0059 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:23:00.124: 15 M
18:23:00.124: Memory GET VAR
18:23:00.124: Key: markets_m_btc_matic_202110031808_price
18:23:00.124: Active -> Returning Memory Value
18:23:00.124: Memory GET VAR
18:23:00.124: Key: markets_m_btc_matic_202110031808_volume
18:23:00.124: Active -> Returning Memory Value
18:23:00.125: Price: 2.728E-5 Price Diff: 2.0E-8 Price Per: 0.0733 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
18:23:00.125: Volume: 4.01685444 Volume Diff: -0.0039833400000004 Volume Per: -0.0992 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
18:23:00.125: 20 M
18:23:00.125: Memory GET VAR
18:23:00.125: Key: markets_m_btc_matic_202110031803_price
18:23:00.125: Active -> Returning Memory Value
18:23:00.125: Memory GET VAR
18:23:00.125: Key: markets_m_btc_matic_202110031803_volume
18:23:00.125: Active -> Returning Memory Value
18:23:00.126: Price: 2.712E-5 Price Diff: 1.8E-7 Price Per: 0.6637 Price Up: 45 Price Stable: 15 Price Down: 40
18:23:00.126: Volume: 3.99546572 Volume Diff: 0.01740538 Volume Per: 0.4356 Volume Up: 50 Volume Stable: 5 Volume Down: 45
18:23:00.126: 25 M
18:23:00.126: Memory GET VAR
18:23:00.126: Key: markets_m_btc_matic_202110031758_price
18:23:00.126: Active -> Returning Memory Value
18:23:00.126: Memory GET VAR
18:23:00.126: Key: markets_m_btc_matic_202110031758_volume
18:23:00.126: Active -> Returning Memory Value
18:23:00.127: Price: 2.721E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.3308 Price Up: 36 Price Stable: 16 Price Down: 48
18:23:00.127: Volume: 4.01203287 Volume Diff: 0.00083823000000027 Volume Per: 0.0209 Volume Up: 40 Volume Stable: 4 Volume Down: 56
18:23:00.128: 30 M
18:23:00.128: Memory GET VAR
18:23:00.128: Key: markets_m_btc_matic_202110031753_price
18:23:00.128: Active -> Returning Memory Value
18:23:00.128: Memory GET VAR
18:23:00.128: Key: markets_m_btc_matic_202110031753_volume
18:23:00.128: Active -> Returning Memory Value
18:23:00.128: Price: 2.723E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.2571 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
18:23:00.128: Volume: 4.01729636 Volume Diff: -0.0044252599999997 Volume Per: -0.1102 Volume Up: 40 Volume Stable: 3.33 Volume Down: 56.67
18:23:00.129: 40 M
18:23:00.129: Memory GET VAR
18:23:00.129: Key: markets_m_btc_matic_202110031743_price
18:23:00.129: Active -> Returning Memory Value
18:23:00.129: Memory GET VAR
18:23:00.129: Key: markets_m_btc_matic_202110031743_volume
18:23:00.129: Active -> Returning Memory Value
18:23:00.129: Price: 2.727E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.11 Price Up: 32.5 Price Stable: 17.5 Price Down: 50
18:23:00.129: Volume: 4.02942401 Volume Diff: -0.01655291 Volume Per: -0.4108 Volume Up: 37.5 Volume Stable: 2.5 Volume Down: 60
18:23:00.131: 50 M
18:23:00.131: Memory GET VAR
18:23:00.131: Key: markets_m_btc_matic_202110031733_price
18:23:00.131: Active -> Returning Memory Value
18:23:00.131: Memory GET VAR
18:23:00.131: Key: markets_m_btc_matic_202110031733_volume
18:23:00.131: Active -> Returning Memory Value
18:23:00.132: Price: 2.722E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2939 Price Up: 38 Price Stable: 16 Price Down: 46
18:23:00.132: Volume: 4.0269031 Volume Diff: -0.014032 Volume Per: -0.3485 Volume Up: 42 Volume Stable: 2 Volume Down: 56
18:23:00.132: 60 M
18:23:00.132: Memory GET VAR
18:23:00.132: Key: markets_m_btc_matic_202110031723_price
18:23:00.132: Active -> Returning Memory Value
18:23:00.132: Memory GET VAR
18:23:00.132: Key: markets_m_btc_matic_202110031723_volume
18:23:00.132: Active -> Returning Memory Value
18:23:00.133: Price: 2.72E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.3676 Price Up: 40 Price Stable: 15 Price Down: 45
18:23:00.133: Volume: 4.02918744 Volume Diff: -0.01631634 Volume Per: -0.405 Volume Up: 43.33 Volume Stable: 1.67 Volume Down: 55
18:23:00.134: Market: BTC-NEAR
18:23:00.134: Memory GET VAR
18:23:00.134: Key: markets_m_btc_near_last_price
18:23:00.134: Active -> Returning Memory Value
18:23:00.134: Memory GET VAR
18:23:00.134: Key: markets_m_btc_near_last_volume
18:23:00.134: Active -> Returning Memory Value
18:23:00.134: Market: BTC-NEAR
18:23:00.135: Price Now: 0.00016592
18:23:00.135: Volume Now: 1.8089428
18:23:00.135: 2 M
18:23:00.135: Memory GET VAR
18:23:00.135: Key: markets_m_btc_near_202110031821_price
18:23:00.135: Active -> Returning Memory Value
18:23:00.135: Memory GET VAR
18:23:00.135: Key: markets_m_btc_near_202110031821_volume
18:23:00.135: Active -> Returning Memory Value
18:23:00.135: Price: 0.00016625 Price Diff: -3.2999999999999E-7 Price Per: -0.1985 Price Up: 0 Price Stable: 0 Price Down: 100
18:23:00.135: Volume: 1.81254063 Volume Diff: -0.0035978299999999 Volume Per: -0.1985 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:23:00.144: 3 M
18:23:00.144: Memory GET VAR
18:23:00.144: Key: markets_m_btc_near_202110031820_price
18:23:00.144: Active -> Returning Memory Value
18:23:00.145: Memory GET VAR
18:23:00.145: Key: markets_m_btc_near_202110031820_volume
18:23:00.145: Active -> Returning Memory Value
18:23:00.145: Price: 0.0001662 Price Diff: -2.7999999999999E-7 Price Per: -0.1685 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:23:00.145: Volume: 1.8119955 Volume Diff: -0.0030527 Volume Per: -0.1685 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:23:00.145: 4 M
18:23:00.146: Memory GET VAR
18:23:00.146: Key: markets_m_btc_near_202110031819_price
18:23:00.146: Active -> Returning Memory Value
18:23:00.146: Memory GET VAR
18:23:00.146: Key: markets_m_btc_near_202110031819_volume
18:23:00.146: Active -> Returning Memory Value
18:23:00.146: Price: 0.00016601 Price Diff: -8.9999999999981E-8 Price Per: -0.0542 Price Up: 50 Price Stable: 0 Price Down: 50
18:23:00.146: Volume: 1.81058973 Volume Diff: -0.0016469299999999 Volume Per: -0.091 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:23:00.146: 5 M
18:23:00.146: Memory GET VAR
18:23:00.146: Key: markets_m_btc_near_202110031818_price
18:23:00.147: Active -> Returning Memory Value
18:23:00.147: Memory GET VAR
18:23:00.147: Key: markets_m_btc_near_202110031818_volume
18:23:00.147: Active -> Returning Memory Value
18:23:00.147: Price: 0.00016591 Price Diff: 1.0000000000022E-8 Price Per: 0.006 Price Up: 60 Price Stable: 0 Price Down: 40
18:23:00.147: Volume: 1.80991551 Volume Diff: -0.00097270999999988 Volume Per: -0.0537 Volume Up: 60 Volume Stable: 0 Volume Down: 40
18:23:00.147: 6 M
18:23:00.148: Memory GET VAR
18:23:00.148: Key: markets_m_btc_near_202110031817_price
18:23:00.148: Active -> Returning Memory Value
18:23:00.148: Memory GET VAR
18:23:00.148: Key: markets_m_btc_near_202110031817_volume
18:23:00.148: Active -> Returning Memory Value
18:23:00.148: Price: 0.00016629 Price Diff: -3.7E-7 Price Per: -0.2225 Price Up: 50 Price Stable: 0 Price Down: 50
18:23:00.148: Volume: 1.81438188 Volume Diff: -0.0054390799999999 Volume Per: -0.2998 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:23:00.148: 7 M
18:23:00.148: Memory GET VAR
18:23:00.148: Key: markets_m_btc_near_202110031816_price
18:23:00.148: Active -> Returning Memory Value
18:23:00.148: Memory GET VAR
18:23:00.148: Key: markets_m_btc_near_202110031816_volume
18:23:00.149: Active -> Returning Memory Value
18:23:00.149: Price: 0.00016634 Price Diff: -4.2E-7 Price Per: -0.2525 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
18:23:00.149: Volume: 1.81593045 Volume Diff: -0.0069876499999999 Volume Per: -0.3848 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
18:23:00.149: 8 M
18:23:00.149: Memory GET VAR
18:23:00.149: Key: markets_m_btc_near_202110031815_price
18:23:00.149: Active -> Returning Memory Value
18:23:00.149: Memory GET VAR
18:23:00.149: Key: markets_m_btc_near_202110031815_volume
18:23:00.149: Active -> Returning Memory Value
18:23:00.149: Price: 0.00016612 Price Diff: -1.9999999999998E-7 Price Per: -0.1204 Price Up: 50 Price Stable: 0 Price Down: 50
18:23:00.149: Volume: 1.81545737 Volume Diff: -0.00651457 Volume Per: -0.3588 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:23:00.150: 9 M
18:23:00.150: Memory GET VAR
18:23:00.150: Key: markets_m_btc_near_202110031814_price
18:23:00.150: Active -> Returning Memory Value
18:23:00.150: Memory GET VAR
18:23:00.150: Key: markets_m_btc_near_202110031814_volume
18:23:00.150: Active -> Returning Memory Value
18:23:00.151: Price: 0.000166 Price Diff: -7.9999999999986E-8 Price Per: -0.0482 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
18:23:00.151: Volume: 1.81414594 Volume Diff: -0.0052031399999999 Volume Per: -0.2868 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
18:23:00.152: 10 M
18:23:00.152: Memory GET VAR
18:23:00.152: Key: markets_m_btc_near_202110031813_price
18:23:00.152: Active -> Returning Memory Value
18:23:00.152: Memory GET VAR
18:23:00.152: Key: markets_m_btc_near_202110031813_volume
18:23:00.152: Active -> Returning Memory Value
18:23:00.152: Price: 0.0001661 Price Diff: -1.7999999999999E-7 Price Per: -0.1084 Price Up: 50 Price Stable: 0 Price Down: 50
18:23:00.152: Volume: 1.8152388 Volume Diff: -0.0062959999999999 Volume Per: -0.3468 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:23:00.153: 15 M
18:23:00.153: Memory GET VAR
18:23:00.153: Key: markets_m_btc_near_202110031808_price
18:23:00.153: Active -> Returning Memory Value
18:23:00.153: Memory GET VAR
18:23:00.153: Key: markets_m_btc_near_202110031808_volume
18:23:00.153: Active -> Returning Memory Value
18:23:00.153: Price: 0.0001661 Price Diff: -1.7999999999999E-7 Price Per: -0.1084 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
18:23:00.153: Volume: 1.81713068 Volume Diff: -0.0081878799999999 Volume Per: -0.4506 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
18:23:00.154: 20 M
18:23:00.154: Memory GET VAR
18:23:00.154: Key: markets_m_btc_near_202110031803_price
18:23:00.154: Active -> Returning Memory Value
18:23:00.154: Memory GET VAR
18:23:00.154: Key: markets_m_btc_near_202110031803_volume
18:23:00.154: Active -> Returning Memory Value
18:23:00.154: Price: 0.00016595 Price Diff: -2.9999999999984E-8 Price Per: -0.0181 Price Up: 50 Price Stable: 0 Price Down: 50
18:23:00.154: Volume: 1.81759227 Volume Diff: -0.0086494699999999 Volume Per: -0.4759 Volume Up: 45 Volume Stable: 0 Volume Down: 55
18:23:00.155: 25 M
18:23:00.155: Memory GET VAR
18:23:00.155: Key: markets_m_btc_near_202110031758_price
18:23:00.155: Active -> Returning Memory Value
18:23:00.155: Memory GET VAR
18:23:00.155: Key: markets_m_btc_near_202110031758_volume
18:23:00.155: Active -> Returning Memory Value
18:23:00.155: Price: 0.00016607 Price Diff: -1.4999999999998E-7 Price Per: -0.0903 Price Up: 52 Price Stable: 0 Price Down: 48
18:23:00.155: Volume: 1.82198718 Volume Diff: -0.01304438 Volume Per: -0.7159 Volume Up: 44 Volume Stable: 0 Volume Down: 56
18:23:00.156: 30 M
18:23:00.156: Memory GET VAR
18:23:00.156: Key: markets_m_btc_near_202110031753_price
18:23:00.156: Active -> Returning Memory Value
18:23:00.156: Memory GET VAR
18:23:00.156: Key: markets_m_btc_near_202110031753_volume
18:23:00.156: Active -> Returning Memory Value
18:23:00.156: Price: 0.0001658 Price Diff: 1.2000000000002E-7 Price Per: 0.0724 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
18:23:00.156: Volume: 1.822971 Volume Diff: -0.0140282 Volume Per: -0.7695 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
18:23:00.157: 40 M
18:23:00.157: Memory GET VAR
18:23:00.157: Key: markets_m_btc_near_202110031743_price
18:23:00.157: Active -> Returning Memory Value
18:23:00.157: Memory GET VAR
18:23:00.157: Key: markets_m_btc_near_202110031743_volume
18:23:00.157: Active -> Returning Memory Value
18:23:00.157: Price: 0.0001666 Price Diff: -6.8E-7 Price Per: -0.4082 Price Up: 47.5 Price Stable: 2.5 Price Down: 50
18:23:00.157: Volume: 1.83657008 Volume Diff: -0.02762728 Volume Per: -1.5043 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:23:00.158: 50 M
18:23:00.158: Memory GET VAR
18:23:00.158: Key: markets_m_btc_near_202110031733_price
18:23:00.158: Active -> Returning Memory Value
18:23:00.158: Memory GET VAR
18:23:00.158: Key: markets_m_btc_near_202110031733_volume
18:23:00.158: Active -> Returning Memory Value
18:23:00.158: Price: 0.00016619 Price Diff: -2.7E-7 Price Per: -0.1625 Price Up: 50 Price Stable: 2 Price Down: 48
18:23:00.158: Volume: 1.83770908 Volume Diff: -0.02876628 Volume Per: -1.5653 Volume Up: 42 Volume Stable: 0 Volume Down: 58
18:23:00.158: 60 M
18:23:00.158: Memory GET VAR
18:23:00.158: Key: markets_m_btc_near_202110031723_price
18:23:00.158: Active -> Returning Memory Value
18:23:00.159: Memory GET VAR
18:23:00.159: Key: markets_m_btc_near_202110031723_volume
18:23:00.159: Active -> Returning Memory Value
18:23:00.159: Price: 0.00016582 Price Diff: 1.0E-7 Price Per: 0.0603 Price Up: 48.33 Price Stable: 1.67 Price Down: 50
18:23:00.159: Volume: 1.83889074 Volume Diff: -0.02994794 Volume Per: -1.6286 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
18:23:00.159: Market: BTC-NEO
18:23:00.159: Memory GET VAR
18:23:00.159: Key: markets_m_btc_neo_last_price
18:23:00.159: Active -> Returning Memory Value
18:23:00.159: Memory GET VAR
18:23:00.159: Key: markets_m_btc_neo_last_volume
18:23:00.159: Active -> Returning Memory Value
18:23:00.159: Market: BTC-NEO
18:23:00.159: Price Now: 0.0009212
18:23:00.159: Volume Now: 7.13860265
18:23:00.159: 2 M
18:23:00.159: Memory GET VAR
18:23:00.159: Key: markets_m_btc_neo_202110031821_price
18:23:00.159: Active -> Returning Memory Value
18:23:00.159: Memory GET VAR
18:23:00.159: Key: markets_m_btc_neo_202110031821_volume
18:23:00.159: Active -> Returning Memory Value
18:23:00.160: Price: 0.0009213 Price Diff: -1.0000000000006E-7 Price Per: -0.0109 Price Up: 50 Price Stable: 0 Price Down: 50
18:23:00.160: Volume: 7.14082586 Volume Diff: -0.0022232099999995 Volume Per: -0.0311 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:23:00.161: 3 M
18:23:00.161: Memory GET VAR
18:23:00.161: Key: markets_m_btc_neo_202110031820_price
18:23:00.161: Active -> Returning Memory Value
18:23:00.161: Memory GET VAR
18:23:00.161: Key: markets_m_btc_neo_202110031820_volume
18:23:00.161: Active -> Returning Memory Value
18:23:00.161: Price: 0.0009215 Price Diff: -3.0000000000006E-7 Price Per: -0.0326 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:23:00.161: Volume: 7.14335189 Volume Diff: -0.0047492399999998 Volume Per: -0.0665 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:23:00.162: 4 M
18:23:00.162: Memory GET VAR
18:23:00.162: Key: markets_m_btc_neo_202110031819_price
18:23:00.162: Active -> Returning Memory Value
18:23:00.162: Memory GET VAR
18:23:00.162: Key: markets_m_btc_neo_202110031819_volume
18:23:00.162: Active -> Returning Memory Value
18:23:00.162: Price: 0.0009214 Price Diff: -2.0E-7 Price Per: -0.0217 Price Up: 50 Price Stable: 0 Price Down: 50
18:23:00.162: Volume: 7.14281535 Volume Diff: -0.0042127000000001 Volume Per: -0.059 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:23:00.162: 5 M
18:23:00.162: Memory GET VAR
18:23:00.162: Key: markets_m_btc_neo_202110031818_price
18:23:00.162: Active -> Returning Memory Value
18:23:00.162: Memory GET VAR
18:23:00.162: Key: markets_m_btc_neo_202110031818_volume
18:23:00.163: Active -> Returning Memory Value
18:23:00.163: Price: 0.0009222 Price Diff: -1.0E-6 Price Per: -0.1084 Price Up: 40 Price Stable: 0 Price Down: 60
18:23:00.163: Volume: 7.15015505 Volume Diff: -0.0115524 Volume Per: -0.1616 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:23:00.163: 6 M
18:23:00.163: Memory GET VAR
18:23:00.163: Key: markets_m_btc_neo_202110031817_price
18:23:00.163: Active -> Returning Memory Value
18:23:00.163: Memory GET VAR
18:23:00.163: Key: markets_m_btc_neo_202110031817_volume
18:23:00.163: Active -> Returning Memory Value
18:23:00.163: Price: 0.0009225 Price Diff: -1.3000000000001E-6 Price Per: -0.1409 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:23:00.163: Volume: 7.15296168 Volume Diff: -0.01435903 Volume Per: -0.2007 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:23:00.164: 7 M
18:23:00.164: Memory GET VAR
18:23:00.164: Key: markets_m_btc_neo_202110031816_price
18:23:00.164: Active -> Returning Memory Value
18:23:00.164: Memory GET VAR
18:23:00.164: Key: markets_m_btc_neo_202110031816_volume
18:23:00.164: Active -> Returning Memory Value
18:23:00.164: Price: 0.0009228 Price Diff: -1.6E-6 Price Per: -0.1734 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
18:23:00.164: Volume: 7.15622633 Volume Diff: -0.01762368 Volume Per: -0.2463 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:23:00.165: 8 M
18:23:00.165: Memory GET VAR
18:23:00.165: Key: markets_m_btc_neo_202110031815_price
18:23:00.165: Active -> Returning Memory Value
18:23:00.165: Memory GET VAR
18:23:00.165: Key: markets_m_btc_neo_202110031815_volume
18:23:00.165: Active -> Returning Memory Value
18:23:00.166: Price: 0.0009224 Price Diff: -1.2E-6 Price Per: -0.1301 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
18:23:00.166: Volume: 7.15876854 Volume Diff: -0.020165889999999 Volume Per: -0.2817 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:23:00.167: 9 M
18:23:00.167: Memory GET VAR
18:23:00.167: Key: markets_m_btc_neo_202110031814_price
18:23:00.167: Active -> Returning Memory Value
18:23:00.167: Memory GET VAR
18:23:00.167: Key: markets_m_btc_neo_202110031814_volume
18:23:00.167: Active -> Returning Memory Value
18:23:00.168: Price: 0.0009215 Price Diff: -3.0000000000006E-7 Price Per: -0.0326 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
18:23:00.168: Volume: 7.15178362 Volume Diff: -0.01318097 Volume Per: -0.1843 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:23:00.169: 10 M
18:23:00.169: Memory GET VAR
18:23:00.169: Key: markets_m_btc_neo_202110031813_price
18:23:00.169: Active -> Returning Memory Value
18:23:00.169: Memory GET VAR
18:23:00.169: Key: markets_m_btc_neo_202110031813_volume
18:23:00.169: Active -> Returning Memory Value
18:23:00.170: Price: 0.0009224 Price Diff: -1.2E-6 Price Per: -0.1301 Price Up: 40 Price Stable: 0 Price Down: 60
18:23:00.170: Volume: 7.15876854 Volume Diff: -0.020165889999999 Volume Per: -0.2817 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:23:00.171: 15 M
18:23:00.171: Memory GET VAR
18:23:00.171: Key: markets_m_btc_neo_202110031808_price
18:23:00.171: Active -> Returning Memory Value
18:23:00.171: Memory GET VAR
18:23:00.171: Key: markets_m_btc_neo_202110031808_volume
18:23:00.171: Active -> Returning Memory Value
18:23:00.172: Price: 0.0009245 Price Diff: -3.3E-6 Price Per: -0.3569 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:23:00.172: Volume: 7.19894652 Volume Diff: -0.06034387 Volume Per: -0.8382 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:23:00.173: 20 M
18:23:00.173: Memory GET VAR
18:23:00.173: Key: markets_m_btc_neo_202110031803_price
18:23:00.173: Active -> Returning Memory Value
18:23:00.173: Memory GET VAR
18:23:00.173: Key: markets_m_btc_neo_202110031803_volume
18:23:00.173: Active -> Returning Memory Value
18:23:00.173: Price: 0.0009213 Price Diff: -1.0000000000006E-7 Price Per: -0.0109 Price Up: 40 Price Stable: 0 Price Down: 60
18:23:00.173: Volume: 7.17677683 Volume Diff: -0.03817418 Volume Per: -0.5319 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:23:00.175: 25 M
18:23:00.175: Memory GET VAR
18:23:00.175: Key: markets_m_btc_neo_202110031758_price
18:23:00.175: Active -> Returning Memory Value
18:23:00.175: Memory GET VAR
18:23:00.175: Key: markets_m_btc_neo_202110031758_volume
18:23:00.175: Active -> Returning Memory Value
18:23:00.176: Price: 0.0009225 Price Diff: -1.3000000000001E-6 Price Per: -0.1409 Price Up: 36 Price Stable: 0 Price Down: 64
18:23:00.176: Volume: 7.19176757 Volume Diff: -0.05316492 Volume Per: -0.7392 Volume Up: 28 Volume Stable: 0 Volume Down: 72
18:23:00.177: 30 M
18:23:00.177: Memory GET VAR
18:23:00.177: Key: markets_m_btc_neo_202110031753_price
18:23:00.177: Active -> Returning Memory Value
18:23:00.177: Memory GET VAR
18:23:00.177: Key: markets_m_btc_neo_202110031753_volume
18:23:00.177: Active -> Returning Memory Value
18:23:00.178: Price: 0.0009232 Price Diff: -2.0E-6 Price Per: -0.2166 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:23:00.178: Volume: 7.23234788 Volume Diff: -0.09374523 Volume Per: -1.2962 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
18:23:00.178: 40 M
18:23:00.178: Memory GET VAR
18:23:00.178: Key: markets_m_btc_neo_202110031743_price
18:23:00.178: Active -> Returning Memory Value
18:23:00.178: Memory GET VAR
18:23:00.178: Key: markets_m_btc_neo_202110031743_volume
18:23:00.178: Active -> Returning Memory Value
18:23:00.178: Price: 0.000923 Price Diff: -1.8E-6 Price Per: -0.195 Price Up: 40 Price Stable: 0 Price Down: 60
18:23:00.178: Volume: 7.23887763 Volume Diff: -0.10027498 Volume Per: -1.3852 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:23:00.179: 50 M
18:23:00.179: Memory GET VAR
18:23:00.180: Key: markets_m_btc_neo_202110031733_price
18:23:00.180: Active -> Returning Memory Value
18:23:00.180: Memory GET VAR
18:23:00.180: Key: markets_m_btc_neo_202110031733_volume
18:23:00.180: Active -> Returning Memory Value
18:23:00.181: Price: 0.0009232 Price Diff: -2.0E-6 Price Per: -0.2166 Price Up: 44 Price Stable: 2 Price Down: 54
18:23:00.181: Volume: 7.2490938 Volume Diff: -0.11049115 Volume Per: -1.5242 Volume Up: 34 Volume Stable: 0 Volume Down: 66
18:23:00.183: 60 M
18:23:00.183: Memory GET VAR
18:23:00.183: Key: markets_m_btc_neo_202110031723_price
18:23:00.183: Active -> Returning Memory Value
18:23:00.183: Memory GET VAR
18:23:00.183: Key: markets_m_btc_neo_202110031723_volume
18:23:00.183: Active -> Returning Memory Value
18:23:00.184: Price: 0.0009225 Price Diff: -1.3000000000001E-6 Price Per: -0.1409 Price Up: 41.67 Price Stable: 8.33 Price Down: 50
18:23:00.184: Volume: 7.25052067 Volume Diff: -0.11191802 Volume Per: -1.5436 Volume Up: 33.33 Volume Stable: 1.67 Volume Down: 65
18:23:00.184: Market: BTC-OMG
18:23:00.184: Memory GET VAR
18:23:00.184: Key: markets_m_btc_omg_last_price
18:23:00.184: Active -> Returning Memory Value
18:23:00.185: Memory GET VAR
18:23:00.185: Key: markets_m_btc_omg_last_volume
18:23:00.185: Active -> Returning Memory Value
18:23:00.185: Market: BTC-OMG
18:23:00.185: Price Now: 0.00034624
18:23:00.185: Volume Now: 66.11238564
18:23:00.185: 2 M
18:23:00.185: Memory GET VAR
18:23:00.185: Key: markets_m_btc_omg_202110031821_price
18:23:00.185: Active -> Returning Memory Value
18:23:00.185: Memory GET VAR
18:23:00.185: Key: markets_m_btc_omg_202110031821_volume
18:23:00.185: Active -> Returning Memory Value
18:23:00.185: Price: 0.00034654 Price Diff: -3.0000000000001E-7 Price Per: -0.0866 Price Up: 0 Price Stable: 0 Price Down: 100
18:23:00.185: Volume: 66.16966878 Volume Diff: -0.057283139999996 Volume Per: -0.0866 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:23:00.187: 3 M
18:23:00.187: Memory GET VAR
18:23:00.187: Key: markets_m_btc_omg_202110031820_price
18:23:00.187: Active -> Returning Memory Value
18:23:00.187: Memory GET VAR
18:23:00.187: Key: markets_m_btc_omg_202110031820_volume
18:23:00.187: Active -> Returning Memory Value
18:23:00.188: Price: 0.00034684 Price Diff: -6.0000000000001E-7 Price Per: -0.173 Price Up: 0 Price Stable: 0 Price Down: 100
18:23:00.188: Volume: 66.22695193 Volume Diff: -0.11456629 Volume Per: -0.173 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:23:00.188: 4 M
18:23:00.188: Memory GET VAR
18:23:00.189: Key: markets_m_btc_omg_202110031819_price
18:23:00.189: Active -> Returning Memory Value
18:23:00.189: Memory GET VAR
18:23:00.189: Key: markets_m_btc_omg_202110031819_volume
18:23:00.189: Active -> Returning Memory Value
18:23:00.190: Price: 0.00034748 Price Diff: -1.24E-6 Price Per: -0.3569 Price Up: 0 Price Stable: 0 Price Down: 100
18:23:00.190: Volume: 66.35703834 Volume Diff: -0.2446527 Volume Per: -0.3687 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:23:00.191: 5 M
18:23:00.191: Memory GET VAR
18:23:00.191: Key: markets_m_btc_omg_202110031818_price
18:23:00.191: Active -> Returning Memory Value
18:23:00.191: Memory GET VAR
18:23:00.191: Key: markets_m_btc_omg_202110031818_volume
18:23:00.191: Active -> Returning Memory Value
18:23:00.191: Price: 0.00034744 Price Diff: -1.2E-6 Price Per: -0.3454 Price Up: 20 Price Stable: 0 Price Down: 80
18:23:00.191: Volume: 66.42426265 Volume Diff: -0.31187701 Volume Per: -0.4695 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:23:00.192: 6 M
18:23:00.192: Memory GET VAR
18:23:00.192: Key: markets_m_btc_omg_202110031817_price
18:23:00.192: Active -> Returning Memory Value
18:23:00.192: Memory GET VAR
18:23:00.192: Key: markets_m_btc_omg_202110031817_volume
18:23:00.192: Active -> Returning Memory Value
18:23:00.192: Price: 0.00034743 Price Diff: -1.19E-6 Price Per: -0.3425 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:23:00.192: Volume: 66.43930795 Volume Diff: -0.32692231 Volume Per: -0.4921 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:23:00.192: 7 M
18:23:00.192: Memory GET VAR
18:23:00.192: Key: markets_m_btc_omg_202110031816_price
18:23:00.192: Active -> Returning Memory Value
18:23:00.192: Memory GET VAR
18:23:00.192: Key: markets_m_btc_omg_202110031816_volume
18:23:00.192: Active -> Returning Memory Value
18:23:00.193: Price: 0.0003479 Price Diff: -1.66E-6 Price Per: -0.4771 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
18:23:00.193: Volume: 66.54717253 Volume Diff: -0.43478689 Volume Per: -0.6534 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:23:00.193: 8 M
18:23:00.193: Memory GET VAR
18:23:00.193: Key: markets_m_btc_omg_202110031815_price
18:23:00.193: Active -> Returning Memory Value
18:23:00.193: Memory GET VAR
18:23:00.193: Key: markets_m_btc_omg_202110031815_volume
18:23:00.193: Active -> Returning Memory Value
18:23:00.193: Price: 0.00034982 Price Diff: -3.58E-6 Price Per: -1.0234 Price Up: 25 Price Stable: 0 Price Down: 75
18:23:00.193: Volume: 66.91634958 Volume Diff: -0.80396394 Volume Per: -1.2014 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:23:00.194: 9 M
18:23:00.194: Memory GET VAR
18:23:00.194: Key: markets_m_btc_omg_202110031814_price
18:23:00.194: Active -> Returning Memory Value
18:23:00.194: Memory GET VAR
18:23:00.194: Key: markets_m_btc_omg_202110031814_volume
18:23:00.194: Active -> Returning Memory Value
18:23:00.195: Price: 0.00034824 Price Diff: -2.0E-6 Price Per: -0.5743 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:23:00.195: Volume: 66.61470723 Volume Diff: -0.50232158999999 Volume Per: -0.7541 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
18:23:00.195: 10 M
18:23:00.196: Memory GET VAR
18:23:00.196: Key: markets_m_btc_omg_202110031813_price
18:23:00.196: Active -> Returning Memory Value
18:23:00.196: Memory GET VAR
18:23:00.196: Key: markets_m_btc_omg_202110031813_volume
18:23:00.196: Active -> Returning Memory Value
18:23:00.196: Price: 0.00034796 Price Diff: -1.72E-6 Price Per: -0.4943 Price Up: 40 Price Stable: 0 Price Down: 60
18:23:00.196: Volume: 66.56945694 Volume Diff: -0.4570713 Volume Per: -0.6866 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:23:00.196: 15 M
18:23:00.196: Memory GET VAR
18:23:00.196: Key: markets_m_btc_omg_202110031808_price
18:23:00.196: Active -> Returning Memory Value
18:23:00.196: Memory GET VAR
18:23:00.196: Key: markets_m_btc_omg_202110031808_volume
18:23:00.197: Active -> Returning Memory Value
18:23:00.197: Price: 0.00034686 Price Diff: -6.2E-7 Price Per: -0.1787 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
18:23:00.197: Volume: 66.50030846 Volume Diff: -0.38792282 Volume Per: -0.5833 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:23:00.197: 20 M
18:23:00.197: Memory GET VAR
18:23:00.197: Key: markets_m_btc_omg_202110031803_price
18:23:00.197: Active -> Returning Memory Value
18:23:00.197: Memory GET VAR
18:23:00.197: Key: markets_m_btc_omg_202110031803_volume
18:23:00.197: Active -> Returning Memory Value
18:23:00.198: Price: 0.00034626 Price Diff: -1.999999999999E-8 Price Per: -0.0058 Price Up: 55 Price Stable: 0 Price Down: 45
18:23:00.198: Volume: 66.47840698 Volume Diff: -0.36602134 Volume Per: -0.5506 Volume Up: 45 Volume Stable: 0 Volume Down: 55
18:23:00.199: 25 M
18:23:00.199: Memory GET VAR
18:23:00.199: Key: markets_m_btc_omg_202110031758_price
18:23:00.199: Active -> Returning Memory Value
18:23:00.199: Memory GET VAR
18:23:00.199: Key: markets_m_btc_omg_202110031758_volume
18:23:00.199: Active -> Returning Memory Value
18:23:00.199: Price: 0.0003475 Price Diff: -1.26E-6 Price Per: -0.3626 Price Up: 48 Price Stable: 0 Price Down: 52
18:23:00.199: Volume: 66.93455091 Volume Diff: -0.82216527 Volume Per: -1.2283 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:23:00.199: 30 M
18:23:00.199: Memory GET VAR
18:23:00.199: Key: markets_m_btc_omg_202110031753_price
18:23:00.199: Active -> Returning Memory Value
18:23:00.199: Memory GET VAR
18:23:00.199: Key: markets_m_btc_omg_202110031753_volume
18:23:00.199: Active -> Returning Memory Value
18:23:00.200: Price: 0.00034652 Price Diff: -2.8000000000002E-7 Price Per: -0.0808 Price Up: 50 Price Stable: 0 Price Down: 50
18:23:00.200: Volume: 66.87355003 Volume Diff: -0.76116439 Volume Per: -1.1382 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
18:23:00.201: 40 M
18:23:00.201: Memory GET VAR
18:23:00.201: Key: markets_m_btc_omg_202110031743_price
18:23:00.201: Active -> Returning Memory Value
18:23:00.201: Memory GET VAR
18:23:00.201: Key: markets_m_btc_omg_202110031743_volume
18:23:00.201: Active -> Returning Memory Value
18:23:00.201: Price: 0.00034217 Price Diff: 4.07E-6 Price Per: 1.1895 Price Up: 55 Price Stable: 0 Price Down: 45
18:23:00.201: Volume: 66.13258549 Volume Diff: -0.020199849999997 Volume Per: -0.0305 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:23:00.202: 50 M
18:23:00.202: Memory GET VAR
18:23:00.202: Key: markets_m_btc_omg_202110031733_price
18:23:00.202: Active -> Returning Memory Value
18:23:00.202: Memory GET VAR
18:23:00.202: Key: markets_m_btc_omg_202110031733_volume
18:23:00.202: Active -> Returning Memory Value
18:23:00.203: Price: 0.00034178 Price Diff: 4.46E-6 Price Per: 1.3049 Price Up: 52 Price Stable: 0 Price Down: 48
18:23:00.203: Volume: 66.31852983 Volume Diff: -0.20614419 Volume Per: -0.3108 Volume Up: 46 Volume Stable: 0 Volume Down: 54
18:23:00.204: 60 M
18:23:00.204: Memory GET VAR
18:23:00.204: Key: markets_m_btc_omg_202110031723_price
18:23:00.204: Active -> Returning Memory Value
18:23:00.204: Memory GET VAR
18:23:00.204: Key: markets_m_btc_omg_202110031723_volume
18:23:00.204: Active -> Returning Memory Value
18:23:00.204: Price: 0.00033958 Price Diff: 6.66E-6 Price Per: 1.9612 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
18:23:00.204: Volume: 66.44785001 Volume Diff: -0.33546437 Volume Per: -0.5049 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
18:23:00.204: Market: BTC-ONT
18:23:00.204: Memory GET VAR
18:23:00.204: Key: markets_m_btc_ont_last_price
18:23:00.204: Active -> Returning Memory Value
18:23:00.204: Memory GET VAR
18:23:00.204: Key: markets_m_btc_ont_last_volume
18:23:00.204: Active -> Returning Memory Value
18:23:00.204: Market: BTC-ONT
18:23:00.204: Price Now: 1.862E-5
18:23:00.204: Volume Now: 0.93275494
18:23:00.204: 2 M
18:23:00.204: Memory GET VAR
18:23:00.204: Key: markets_m_btc_ont_202110031821_price
18:23:00.204: Active -> Returning Memory Value
18:23:00.204: Memory GET VAR
18:23:00.204: Key: markets_m_btc_ont_202110031821_volume
18:23:00.204: Active -> Returning Memory Value
18:23:00.205: Price: 1.865E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1609 Price Up: 0 Price Stable: 0 Price Down: 100
18:23:00.205: Volume: 0.93425776 Volume Diff: -0.00150282 Volume Per: -0.1609 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:23:00.206: 3 M
18:23:00.206: Memory GET VAR
18:23:00.206: Key: markets_m_btc_ont_202110031820_price
18:23:00.206: Active -> Returning Memory Value
18:23:00.206: Memory GET VAR
18:23:00.206: Key: markets_m_btc_ont_202110031820_volume
18:23:00.206: Active -> Returning Memory Value
18:23:00.207: Price: 1.869E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.3745 Price Up: 0 Price Stable: 0 Price Down: 100
18:23:00.207: Volume: 0.93626153 Volume Diff: -0.00350659 Volume Per: -0.3745 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:23:00.207: 4 M
18:23:00.207: Memory GET VAR
18:23:00.207: Key: markets_m_btc_ont_202110031819_price
18:23:00.207: Active -> Returning Memory Value
18:23:00.207: Memory GET VAR
18:23:00.207: Key: markets_m_btc_ont_202110031819_volume
18:23:00.207: Active -> Returning Memory Value
18:23:00.208: Price: 1.868E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3212 Price Up: 25 Price Stable: 0 Price Down: 75
18:23:00.208: Volume: 0.93588911 Volume Diff: -0.0031341699999999 Volume Per: -0.3349 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:23:00.209: 5 M
18:23:00.209: Memory GET VAR
18:23:00.209: Key: markets_m_btc_ont_202110031818_price
18:23:00.209: Active -> Returning Memory Value
18:23:00.209: Memory GET VAR
18:23:00.209: Key: markets_m_btc_ont_202110031818_volume
18:23:00.209: Active -> Returning Memory Value
18:23:00.209: Price: 1.863E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0537 Price Up: 40 Price Stable: 0 Price Down: 60
18:23:00.209: Volume: 0.93372312 Volume Diff: -0.00096817999999999 Volume Per: -0.1037 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:23:00.210: 6 M
18:23:00.210: Memory GET VAR
18:23:00.210: Key: markets_m_btc_ont_202110031817_price
18:23:00.210: Active -> Returning Memory Value
18:23:00.210: Memory GET VAR
18:23:00.210: Key: markets_m_btc_ont_202110031817_volume
18:23:00.210: Active -> Returning Memory Value
18:23:00.211: Price: 1.867E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.2678 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:23:00.211: Volume: 0.93596071 Volume Diff: -0.00320577 Volume Per: -0.3425 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:23:00.211: 7 M
18:23:00.211: Memory GET VAR
18:23:00.211: Key: markets_m_btc_ont_202110031816_price
18:23:00.211: Active -> Returning Memory Value
18:23:00.211: Memory GET VAR
18:23:00.211: Key: markets_m_btc_ont_202110031816_volume
18:23:00.211: Active -> Returning Memory Value
18:23:00.212: Price: 1.872E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.5342 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
18:23:00.212: Volume: 0.93878909 Volume Diff: -0.00603415 Volume Per: -0.6428 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:23:00.212: 8 M
18:23:00.212: Memory GET VAR
18:23:00.212: Key: markets_m_btc_ont_202110031815_price
18:23:00.212: Active -> Returning Memory Value
18:23:00.212: Memory GET VAR
18:23:00.212: Key: markets_m_btc_ont_202110031815_volume
18:23:00.212: Active -> Returning Memory Value
18:23:00.213: Price: 1.872E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.5342 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
18:23:00.213: Volume: 0.93918858 Volume Diff: -0.00643364 Volume Per: -0.685 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:23:00.214: 9 M
18:23:00.214: Memory GET VAR
18:23:00.214: Key: markets_m_btc_ont_202110031814_price
18:23:00.214: Active -> Returning Memory Value
18:23:00.214: Memory GET VAR
18:23:00.214: Key: markets_m_btc_ont_202110031814_volume
18:23:00.214: Active -> Returning Memory Value
18:23:00.214: Price: 1.87E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4278 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
18:23:00.214: Volume: 0.93830766 Volume Diff: -0.00555272 Volume Per: -0.5918 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:23:00.215: 10 M
18:23:00.215: Memory GET VAR
18:23:00.215: Key: markets_m_btc_ont_202110031813_price
18:23:00.215: Active -> Returning Memory Value
18:23:00.215: Memory GET VAR
18:23:00.215: Key: markets_m_btc_ont_202110031813_volume
18:23:00.215: Active -> Returning Memory Value
18:23:00.215: Price: 1.872E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.5342 Price Up: 30 Price Stable: 10 Price Down: 60
18:23:00.215: Volume: 0.93955044 Volume Diff: -0.0067955 Volume Per: -0.7233 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:23:00.216: 15 M
18:23:00.216: Memory GET VAR
18:23:00.216: Key: markets_m_btc_ont_202110031808_price
18:23:00.216: Active -> Returning Memory Value
18:23:00.216: Memory GET VAR
18:23:00.216: Key: markets_m_btc_ont_202110031808_volume
18:23:00.216: Active -> Returning Memory Value
18:23:00.217: Price: 1.881E-5 Price Diff: -1.9E-7 Price Per: -1.0101 Price Up: 26.67 Price Stable: 6.67 Price Down: 66.67
18:23:00.217: Volume: 0.94556534 Volume Diff: -0.0128104 Volume Per: -1.3548 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
18:23:00.217: 20 M
18:23:00.217: Memory GET VAR
18:23:00.217: Key: markets_m_btc_ont_202110031803_price
18:23:00.217: Active -> Returning Memory Value
18:23:00.217: Memory GET VAR
18:23:00.217: Key: markets_m_btc_ont_202110031803_volume
18:23:00.217: Active -> Returning Memory Value
18:23:00.218: Price: 1.874E-5 Price Diff: -1.2E-7 Price Per: -0.6403 Price Up: 35 Price Stable: 10 Price Down: 55
18:23:00.218: Volume: 0.94407266 Volume Diff: -0.01131772 Volume Per: -1.1988 Volume Up: 30 Volume Stable: 5 Volume Down: 65
18:23:00.219: 25 M
18:23:00.219: Memory GET VAR
18:23:00.219: Key: markets_m_btc_ont_202110031758_price
18:23:00.219: Active -> Returning Memory Value
18:23:00.219: Memory GET VAR
18:23:00.219: Key: markets_m_btc_ont_202110031758_volume
18:23:00.219: Active -> Returning Memory Value
18:23:00.219: Price: 1.867E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.2678 Price Up: 32 Price Stable: 16 Price Down: 52
18:23:00.219: Volume: 0.9422805 Volume Diff: -0.0095255599999999 Volume Per: -1.0109 Volume Up: 28 Volume Stable: 4 Volume Down: 68
18:23:00.220: 30 M
18:23:00.220: Memory GET VAR
18:23:00.220: Key: markets_m_btc_ont_202110031753_price
18:23:00.220: Active -> Returning Memory Value
18:23:00.220: Memory GET VAR
18:23:00.220: Key: markets_m_btc_ont_202110031753_volume
18:23:00.220: Active -> Returning Memory Value
18:23:00.221: Price: 1.862E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
18:23:00.221: Volume: 0.94241108 Volume Diff: -0.0096561399999999 Volume Per: -1.0246 Volume Up: 30 Volume Stable: 3.33 Volume Down: 66.67
18:23:00.221: 40 M
18:23:00.221: Memory GET VAR
18:23:00.221: Key: markets_m_btc_ont_202110031743_price
18:23:00.221: Active -> Returning Memory Value
18:23:00.221: Memory GET VAR
18:23:00.221: Key: markets_m_btc_ont_202110031743_volume
18:23:00.221: Active -> Returning Memory Value
18:23:00.222: Price: 1.86E-5 Price Diff: 2.0E-8 Price Per: 0.1075 Price Up: 35 Price Stable: 17.5 Price Down: 47.5
18:23:00.222: Volume: 0.94416911 Volume Diff: -0.01141417 Volume Per: -1.2089 Volume Up: 32.5 Volume Stable: 2.5 Volume Down: 65
18:23:00.222: 50 M
18:23:00.222: Memory GET VAR
18:23:00.222: Key: markets_m_btc_ont_202110031733_price
18:23:00.222: Active -> Returning Memory Value
18:23:00.222: Memory GET VAR
18:23:00.222: Key: markets_m_btc_ont_202110031733_volume
18:23:00.222: Active -> Returning Memory Value
18:23:00.223: Price: 1.857E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2693 Price Up: 34 Price Stable: 22 Price Down: 44
18:23:00.223: Volume: 0.94562135 Volume Diff: -0.01286641 Volume Per: -1.3606 Volume Up: 32 Volume Stable: 2 Volume Down: 66
18:23:00.224: 60 M
18:23:00.224: Memory GET VAR
18:23:00.224: Key: markets_m_btc_ont_202110031723_price
18:23:00.224: Active -> Returning Memory Value
18:23:00.224: Memory GET VAR
18:23:00.224: Key: markets_m_btc_ont_202110031723_volume
18:23:00.224: Active -> Returning Memory Value
18:23:00.224: Price: 1.852E-5 Price Diff: 1.0E-7 Price Per: 0.54 Price Up: 38.33 Price Stable: 18.33 Price Down: 43.33
18:23:00.224: Volume: 0.94589474 Volume Diff: -0.0131398 Volume Per: -1.3891 Volume Up: 36.67 Volume Stable: 1.67 Volume Down: 61.67
18:23:00.225: Market: BTC-SOL
18:23:00.225: Memory GET VAR
18:23:00.225: Key: markets_m_btc_sol_last_price
18:23:00.225: Active -> Returning Memory Value
18:23:00.225: Memory GET VAR
18:23:00.225: Key: markets_m_btc_sol_last_volume
18:23:00.225: Active -> Returning Memory Value
18:23:00.225: Market: BTC-SOL
18:23:00.225: Price Now: 0.0035626
18:23:00.225: Volume Now: 4.2650414
18:23:00.225: 2 M
18:23:00.225: Memory GET VAR
18:23:00.225: Key: markets_m_btc_sol_202110031821_price
18:23:00.225: Active -> Returning Memory Value
18:23:00.225: Memory GET VAR
18:23:00.225: Key: markets_m_btc_sol_202110031821_volume
18:23:00.225: Active -> Returning Memory Value
18:23:00.226: Price: 0.0035585 Price Diff: 4.0999999999999E-6 Price Per: 0.1152 Price Up: 50 Price Stable: 0 Price Down: 50
18:23:00.226: Volume: 4.26364168 Volume Diff: 0.0013997200000002 Volume Per: 0.0328 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:23:00.226: 3 M
18:23:00.226: Memory GET VAR
18:23:00.226: Key: markets_m_btc_sol_202110031820_price
18:23:00.226: Active -> Returning Memory Value
18:23:00.226: Memory GET VAR
18:23:00.226: Key: markets_m_btc_sol_202110031820_volume
18:23:00.226: Active -> Returning Memory Value
18:23:00.227: Price: 0.0035534 Price Diff: 9.2E-6 Price Per: 0.2589 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:23:00.227: Volume: 4.25952454 Volume Diff: 0.0055168600000002 Volume Per: 0.1295 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:23:00.227: 4 M
18:23:00.227: Memory GET VAR
18:23:00.227: Key: markets_m_btc_sol_202110031819_price
18:23:00.227: Active -> Returning Memory Value
18:23:00.227: Memory GET VAR
18:23:00.227: Key: markets_m_btc_sol_202110031819_volume
18:23:00.227: Active -> Returning Memory Value
18:23:00.228: Price: 0.0035535 Price Diff: 9.1000000000002E-6 Price Per: 0.2561 Price Up: 50 Price Stable: 0 Price Down: 50
18:23:00.228: Volume: 4.2608988 Volume Diff: 0.0041426000000007 Volume Per: 0.0972 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:23:00.228: 5 M
18:23:00.228: Memory GET VAR
18:23:00.228: Key: markets_m_btc_sol_202110031818_price
18:23:00.228: Active -> Returning Memory Value
18:23:00.228: Memory GET VAR
18:23:00.228: Key: markets_m_btc_sol_202110031818_volume
18:23:00.228: Active -> Returning Memory Value
18:23:00.229: Price: 0.003553 Price Diff: 9.5999999999998E-6 Price Per: 0.2702 Price Up: 60 Price Stable: 0 Price Down: 40
18:23:00.229: Volume: 4.26122304 Volume Diff: 0.0038183600000004 Volume Per: 0.0896 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:23:00.229: 6 M
18:23:00.229: Memory GET VAR
18:23:00.229: Key: markets_m_btc_sol_202110031817_price
18:23:00.229: Active -> Returning Memory Value
18:23:00.230: Memory GET VAR
18:23:00.230: Key: markets_m_btc_sol_202110031817_volume
18:23:00.230: Active -> Returning Memory Value
18:23:00.230: Price: 0.0035555 Price Diff: 7.0999999999999E-6 Price Per: 0.1997 Price Up: 50 Price Stable: 0 Price Down: 50
18:23:00.230: Volume: 4.26609156 Volume Diff: -0.0010501599999992 Volume Per: -0.0246 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:23:00.230: 7 M
18:23:00.230: Memory GET VAR
18:23:00.230: Key: markets_m_btc_sol_202110031816_price
18:23:00.230: Active -> Returning Memory Value
18:23:00.230: Memory GET VAR
18:23:00.230: Key: markets_m_btc_sol_202110031816_volume
18:23:00.230: Active -> Returning Memory Value
18:23:00.230: Price: 0.0035564 Price Diff: 6.2E-6 Price Per: 0.1743 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
18:23:00.231: Volume: 4.28238571 Volume Diff: -0.017344309999999 Volume Per: -0.405 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:23:00.231: 8 M
18:23:00.231: Memory GET VAR
18:23:00.231: Key: markets_m_btc_sol_202110031815_price
18:23:00.231: Active -> Returning Memory Value
18:23:00.231: Memory GET VAR
18:23:00.231: Key: markets_m_btc_sol_202110031815_volume
18:23:00.231: Active -> Returning Memory Value
18:23:00.231: Price: 0.0035596 Price Diff: 3.0E-6 Price Per: 0.0843 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
18:23:00.231: Volume: 4.28816825 Volume Diff: -0.02312685 Volume Per: -0.5393 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:23:00.232: 9 M
18:23:00.232: Memory GET VAR
18:23:00.232: Key: markets_m_btc_sol_202110031814_price
18:23:00.232: Active -> Returning Memory Value
18:23:00.232: Memory GET VAR
18:23:00.232: Key: markets_m_btc_sol_202110031814_volume
18:23:00.232: Active -> Returning Memory Value
18:23:00.232: Price: 0.0035589 Price Diff: 3.7000000000001E-6 Price Per: 0.104 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
18:23:00.232: Volume: 4.29327902 Volume Diff: -0.02823762 Volume Per: -0.6577 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
18:23:00.233: 10 M
18:23:00.233: Memory GET VAR
18:23:00.233: Key: markets_m_btc_sol_202110031813_price
18:23:00.233: Active -> Returning Memory Value
18:23:00.233: Memory GET VAR
18:23:00.233: Key: markets_m_btc_sol_202110031813_volume
18:23:00.233: Active -> Returning Memory Value
18:23:00.233: Price: 0.0035549 Price Diff: 7.6999999999998E-6 Price Per: 0.2166 Price Up: 50 Price Stable: 0 Price Down: 50
18:23:00.233: Volume: 4.28845362 Volume Diff: -0.02341222 Volume Per: -0.5459 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:23:00.233: 15 M
18:23:00.233: Memory GET VAR
18:23:00.233: Key: markets_m_btc_sol_202110031808_price
18:23:00.233: Active -> Returning Memory Value
18:23:00.234: Memory GET VAR
18:23:00.234: Key: markets_m_btc_sol_202110031808_volume
18:23:00.234: Active -> Returning Memory Value
18:23:00.234: Price: 0.0035523 Price Diff: 1.03E-5 Price Per: 0.29 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
18:23:00.234: Volume: 4.29078054 Volume Diff: -0.02573914 Volume Per: -0.5999 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:23:00.234: 20 M
18:23:00.235: Memory GET VAR
18:23:00.235: Key: markets_m_btc_sol_202110031803_price
18:23:00.235: Active -> Returning Memory Value
18:23:00.235: Memory GET VAR
18:23:00.235: Key: markets_m_btc_sol_202110031803_volume
18:23:00.235: Active -> Returning Memory Value
18:23:00.235: Price: 0.0035461 Price Diff: 1.65E-5 Price Per: 0.4653 Price Up: 50 Price Stable: 10 Price Down: 40
18:23:00.235: Volume: 4.28749022 Volume Diff: -0.022448819999999 Volume Per: -0.5236 Volume Up: 40 Volume Stable: 5 Volume Down: 55
18:23:00.236: 25 M
18:23:00.236: Memory GET VAR
18:23:00.236: Key: markets_m_btc_sol_202110031758_price
18:23:00.236: Active -> Returning Memory Value
18:23:00.236: Memory GET VAR
18:23:00.236: Key: markets_m_btc_sol_202110031758_volume
18:23:00.236: Active -> Returning Memory Value
18:23:00.236: Price: 0.0035588 Price Diff: 3.8E-6 Price Per: 0.1068 Price Up: 52 Price Stable: 12 Price Down: 36
18:23:00.236: Volume: 4.30974239 Volume Diff: -0.04470099 Volume Per: -1.0372 Volume Up: 40 Volume Stable: 4 Volume Down: 56
18:23:00.237: 30 M
18:23:00.237: Memory GET VAR
18:23:00.237: Key: markets_m_btc_sol_202110031753_price
18:23:00.237: Active -> Returning Memory Value
18:23:00.237: Memory GET VAR
18:23:00.237: Key: markets_m_btc_sol_202110031753_volume
18:23:00.237: Active -> Returning Memory Value
18:23:00.238: Price: 0.0035638 Price Diff: -1.2000000000002E-6 Price Per: -0.0337 Price Up: 50 Price Stable: 10 Price Down: 40
18:23:00.238: Volume: 4.32592576 Volume Diff: -0.060884359999999 Volume Per: -1.4074 Volume Up: 40 Volume Stable: 3.33 Volume Down: 56.67
18:23:00.238: 40 M
18:23:00.238: Memory GET VAR
18:23:00.238: Key: markets_m_btc_sol_202110031743_price
18:23:00.238: Active -> Returning Memory Value
18:23:00.238: Memory GET VAR
18:23:00.238: Key: markets_m_btc_sol_202110031743_volume
18:23:00.238: Active -> Returning Memory Value
18:23:00.239: Price: 0.003576 Price Diff: -1.34E-5 Price Per: -0.3747 Price Up: 47.5 Price Stable: 7.5 Price Down: 45
18:23:00.239: Volume: 4.35251052 Volume Diff: -0.08746912 Volume Per: -2.0096 Volume Up: 37.5 Volume Stable: 2.5 Volume Down: 60
18:23:00.239: 50 M
18:23:00.239: Memory GET VAR
18:23:00.239: Key: markets_m_btc_sol_202110031733_price
18:23:00.239: Active -> Returning Memory Value
18:23:00.239: Memory GET VAR
18:23:00.239: Key: markets_m_btc_sol_202110031733_volume
18:23:00.239: Active -> Returning Memory Value
18:23:00.239: Price: 0.0035683 Price Diff: -5.7E-6 Price Per: -0.1597 Price Up: 52 Price Stable: 6 Price Down: 42
18:23:00.239: Volume: 4.35236256 Volume Diff: -0.08732116 Volume Per: -2.0063 Volume Up: 40 Volume Stable: 2 Volume Down: 58
18:23:00.240: 60 M
18:23:00.240: Memory GET VAR
18:23:00.240: Key: markets_m_btc_sol_202110031723_price
18:23:00.240: Active -> Returning Memory Value
18:23:00.240: Memory GET VAR
18:23:00.240: Key: markets_m_btc_sol_202110031723_volume
18:23:00.240: Active -> Returning Memory Value
18:23:00.240: Price: 0.0035577 Price Diff: 4.9E-6 Price Per: 0.1377 Price Up: 53.33 Price Stable: 5 Price Down: 41.67
18:23:00.240: Volume: 4.35202412 Volume Diff: -0.08698272 Volume Per: -1.9987 Volume Up: 40 Volume Stable: 1.67 Volume Down: 58.33
18:23:00.241: Market: BTC-VET
18:23:00.241: Memory GET VAR
18:23:00.241: Key: markets_m_btc_vet_last_price
18:23:00.241: Active -> Returning Memory Value
18:23:00.241: Memory GET VAR
18:23:00.241: Key: markets_m_btc_vet_last_volume
18:23:00.241: Active -> Returning Memory Value
18:23:00.241: Market: BTC-VET
18:23:00.241: Price Now: 2.3E-6
18:23:00.241: Volume Now: 147.48225481
18:23:00.241: 2 M
18:23:00.241: Memory GET VAR
18:23:00.241: Key: markets_m_btc_vet_202110031821_price
18:23:00.241: Active -> Returning Memory Value
18:23:00.241: Memory GET VAR
18:23:00.241: Key: markets_m_btc_vet_202110031821_volume
18:23:00.241: Active -> Returning Memory Value
18:23:00.242: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:23:00.242: Volume: 147.50151843 Volume Diff: -0.019263620000004 Volume Per: -0.0131 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:23:00.242: 3 M
18:23:00.242: Memory GET VAR
18:23:00.242: Key: markets_m_btc_vet_202110031820_price
18:23:00.242: Active -> Returning Memory Value
18:23:00.243: Memory GET VAR
18:23:00.243: Key: markets_m_btc_vet_202110031820_volume
18:23:00.243: Active -> Returning Memory Value
18:23:00.243: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:23:00.243: Volume: 147.64920617 Volume Diff: -0.16695136000001 Volume Per: -0.1131 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:23:00.243: 4 M
18:23:00.243: Memory GET VAR
18:23:00.243: Key: markets_m_btc_vet_202110031819_price
18:23:00.243: Active -> Returning Memory Value
18:23:00.243: Memory GET VAR
18:23:00.243: Key: markets_m_btc_vet_202110031819_volume
18:23:00.243: Active -> Returning Memory Value
18:23:00.244: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:23:00.244: Volume: 147.58537564 Volume Diff: -0.10312082999999 Volume Per: -0.0699 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:23:00.245: 5 M
18:23:00.245: Memory GET VAR
18:23:00.245: Key: markets_m_btc_vet_202110031818_price
18:23:00.245: Active -> Returning Memory Value
18:23:00.245: Memory GET VAR
18:23:00.245: Key: markets_m_btc_vet_202110031818_volume
18:23:00.245: Active -> Returning Memory Value
18:23:00.245: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:23:00.245: Volume: 147.60533455 Volume Diff: -0.12307974000001 Volume Per: -0.0834 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:23:00.245: 6 M
18:23:00.245: Memory GET VAR
18:23:00.245: Key: markets_m_btc_vet_202110031817_price
18:23:00.245: Active -> Returning Memory Value
18:23:00.245: Memory GET VAR
18:23:00.245: Key: markets_m_btc_vet_202110031817_volume
18:23:00.245: Active -> Returning Memory Value
18:23:00.246: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:23:00.246: Volume: 147.62556698 Volume Diff: -0.14331217 Volume Per: -0.0971 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:23:00.246: 7 M
18:23:00.246: Memory GET VAR
18:23:00.246: Key: markets_m_btc_vet_202110031816_price
18:23:00.246: Active -> Returning Memory Value
18:23:00.246: Memory GET VAR
18:23:00.246: Key: markets_m_btc_vet_202110031816_volume
18:23:00.246: Active -> Returning Memory Value
18:23:00.247: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:23:00.247: Volume: 147.70392366 Volume Diff: -0.22166884999999 Volume Per: -0.1501 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:23:00.247: 8 M
18:23:00.248: Memory GET VAR
18:23:00.248: Key: markets_m_btc_vet_202110031815_price
18:23:00.248: Active -> Returning Memory Value
18:23:00.248: Memory GET VAR
18:23:00.248: Key: markets_m_btc_vet_202110031815_volume
18:23:00.248: Active -> Returning Memory Value
18:23:00.248: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:23:00.248: Volume: 147.83403047 Volume Diff: -0.35177565999999 Volume Per: -0.238 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:23:00.249: 9 M
18:23:00.249: Memory GET VAR
18:23:00.249: Key: markets_m_btc_vet_202110031814_price
18:23:00.249: Active -> Returning Memory Value
18:23:00.249: Memory GET VAR
18:23:00.249: Key: markets_m_btc_vet_202110031814_volume
18:23:00.249: Active -> Returning Memory Value
18:23:00.249: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:23:00.249: Volume: 147.89777422 Volume Diff: -0.41551941 Volume Per: -0.281 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
18:23:00.250: 10 M
18:23:00.250: Memory GET VAR
18:23:00.250: Key: markets_m_btc_vet_202110031813_price
18:23:00.250: Active -> Returning Memory Value
18:23:00.250: Memory GET VAR
18:23:00.250: Key: markets_m_btc_vet_202110031813_volume
18:23:00.250: Active -> Returning Memory Value
18:23:00.250: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:23:00.250: Volume: 147.93902693 Volume Diff: -0.45677212000001 Volume Per: -0.3088 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:23:00.250: 15 M
18:23:00.250: Memory GET VAR
18:23:00.250: Key: markets_m_btc_vet_202110031808_price
18:23:00.250: Active -> Returning Memory Value
18:23:00.250: Memory GET VAR
18:23:00.250: Key: markets_m_btc_vet_202110031808_volume
18:23:00.250: Active -> Returning Memory Value
18:23:00.251: Price: 2.31E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4329 Price Up: 0 Price Stable: 93.33 Price Down: 6.67
18:23:00.251: Volume: 148.38133781 Volume Diff: -0.89908299999999 Volume Per: -0.6059 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
18:23:00.253: 20 M
18:23:00.253: Memory GET VAR
18:23:00.253: Key: markets_m_btc_vet_202110031803_price
18:23:00.253: Active -> Returning Memory Value
18:23:00.253: Memory GET VAR
18:23:00.253: Key: markets_m_btc_vet_202110031803_volume
18:23:00.253: Active -> Returning Memory Value
18:23:00.253: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
18:23:00.253: Volume: 148.56245513 Volume Diff: -1.08020032 Volume Per: -0.7271 Volume Up: 15 Volume Stable: 5 Volume Down: 80
18:23:00.254: 25 M
18:23:00.254: Memory GET VAR
18:23:00.254: Key: markets_m_btc_vet_202110031758_price
18:23:00.254: Active -> Returning Memory Value
18:23:00.254: Memory GET VAR
18:23:00.254: Key: markets_m_btc_vet_202110031758_volume
18:23:00.254: Active -> Returning Memory Value
18:23:00.254: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 4 Price Stable: 92 Price Down: 4
18:23:00.254: Volume: 149.6458968 Volume Diff: -2.16364199 Volume Per: -1.4458 Volume Up: 16 Volume Stable: 4 Volume Down: 80
18:23:00.254: 30 M
18:23:00.254: Memory GET VAR
18:23:00.254: Key: markets_m_btc_vet_202110031753_price
18:23:00.254: Active -> Returning Memory Value
18:23:00.254: Memory GET VAR
18:23:00.254: Key: markets_m_btc_vet_202110031753_volume
18:23:00.254: Active -> Returning Memory Value
18:23:00.255: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 3.33 Price Stable: 93.33 Price Down: 3.33
18:23:00.255: Volume: 149.85838043 Volume Diff: -2.37612562 Volume Per: -1.5856 Volume Up: 16.67 Volume Stable: 3.33 Volume Down: 80
18:23:00.255: 40 M
18:23:00.255: Memory GET VAR
18:23:00.255: Key: markets_m_btc_vet_202110031743_price
18:23:00.255: Active -> Returning Memory Value
18:23:00.255: Memory GET VAR
18:23:00.255: Key: markets_m_btc_vet_202110031743_volume
18:23:00.255: Active -> Returning Memory Value
18:23:00.255: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
18:23:00.255: Volume: 150.44812291 Volume Diff: -2.9658681 Volume Per: -1.9714 Volume Up: 22.5 Volume Stable: 2.5 Volume Down: 75
18:23:00.256: 50 M
18:23:00.256: Memory GET VAR
18:23:00.256: Key: markets_m_btc_vet_202110031733_price
18:23:00.256: Active -> Returning Memory Value
18:23:00.256: Memory GET VAR
18:23:00.256: Key: markets_m_btc_vet_202110031733_volume
18:23:00.256: Active -> Returning Memory Value
18:23:00.256: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 6 Price Stable: 88 Price Down: 6
18:23:00.256: Volume: 151.06092376 Volume Diff: -3.57866895 Volume Per: -2.369 Volume Up: 22 Volume Stable: 2 Volume Down: 76
18:23:00.256: 60 M
18:23:00.257: Memory GET VAR
18:23:00.257: Key: markets_m_btc_vet_202110031723_price
18:23:00.257: Active -> Returning Memory Value
18:23:00.257: Memory GET VAR
18:23:00.257: Key: markets_m_btc_vet_202110031723_volume
18:23:00.257: Active -> Returning Memory Value
18:23:00.258: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
18:23:00.258: Volume: 152.06381098 Volume Diff: -4.58155617 Volume Per: -3.0129 Volume Up: 25 Volume Stable: 1.67 Volume Down: 73.33
18:23:00.258: Market: BTC-WBTC
18:23:00.259: Memory GET VAR
18:23:00.259: Key: markets_m_btc_wbtc_last_price
18:23:00.259: Active -> Returning Memory Value
18:23:00.259: Memory GET VAR
18:23:00.259: Key: markets_m_btc_wbtc_last_volume
18:23:00.259: Active -> Returning Memory Value
18:23:00.259: Market: BTC-WBTC
18:23:00.259: Price Now: 1.0002
18:23:00.259: Volume Now: 2.62516893
18:23:00.259: 2 M
18:23:00.259: Memory GET VAR
18:23:00.259: Key: markets_m_btc_wbtc_202110031821_price
18:23:00.259: Active -> Returning Memory Value
18:23:00.259: Memory GET VAR
18:23:00.259: Key: markets_m_btc_wbtc_202110031821_volume
18:23:00.259: Active -> Returning Memory Value
18:23:00.259: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 0 Price Stable: 50 Price Down: 50
18:23:00.259: Volume: 2.62562545 Volume Diff: -0.00045651999999974 Volume Per: -0.0174 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:23:00.259: 3 M
18:23:00.260: Memory GET VAR
18:23:00.260: Key: markets_m_btc_wbtc_202110031820_price
18:23:00.260: Active -> Returning Memory Value
18:23:00.260: Memory GET VAR
18:23:00.260: Key: markets_m_btc_wbtc_202110031820_volume
18:23:00.260: Active -> Returning Memory Value
18:23:00.260: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
18:23:00.260: Volume: 2.62570247 Volume Diff: -0.00053353999999972 Volume Per: -0.0203 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:23:00.260: 4 M
18:23:00.260: Memory GET VAR
18:23:00.260: Key: markets_m_btc_wbtc_202110031819_price
18:23:00.260: Active -> Returning Memory Value
18:23:00.260: Memory GET VAR
18:23:00.260: Key: markets_m_btc_wbtc_202110031819_volume
18:23:00.260: Active -> Returning Memory Value
18:23:00.261: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 0 Price Stable: 75 Price Down: 25
18:23:00.261: Volume: 2.6257805 Volume Diff: -0.00061156999999978 Volume Per: -0.0233 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:23:00.261: 5 M
18:23:00.261: Memory GET VAR
18:23:00.261: Key: markets_m_btc_wbtc_202110031818_price
18:23:00.261: Active -> Returning Memory Value
18:23:00.261: Memory GET VAR
18:23:00.261: Key: markets_m_btc_wbtc_202110031818_volume
18:23:00.261: Active -> Returning Memory Value
18:23:00.261: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
18:23:00.261: Volume: 2.62559301 Volume Diff: -0.00042407999999972 Volume Per: -0.0162 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:23:00.262: 6 M
18:23:00.262: Memory GET VAR
18:23:00.262: Key: markets_m_btc_wbtc_202110031817_price
18:23:00.262: Active -> Returning Memory Value
18:23:00.262: Memory GET VAR
18:23:00.262: Key: markets_m_btc_wbtc_202110031817_volume
18:23:00.262: Active -> Returning Memory Value
18:23:00.262: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
18:23:00.262: Volume: 2.62595455 Volume Diff: -0.00078561999999982 Volume Per: -0.0299 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:23:00.262: 7 M
18:23:00.262: Memory GET VAR
18:23:00.262: Key: markets_m_btc_wbtc_202110031816_price
18:23:00.262: Active -> Returning Memory Value
18:23:00.263: Memory GET VAR
18:23:00.263: Key: markets_m_btc_wbtc_202110031816_volume
18:23:00.263: Active -> Returning Memory Value
18:23:00.263: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 14.29 Price Stable: 57.14 Price Down: 28.57
18:23:00.263: Volume: 2.62605458 Volume Diff: -0.00088564999999985 Volume Per: -0.0337 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:23:00.263: 8 M
18:23:00.263: Memory GET VAR
18:23:00.264: Key: markets_m_btc_wbtc_202110031815_price
18:23:00.264: Active -> Returning Memory Value
18:23:00.264: Memory GET VAR
18:23:00.264: Key: markets_m_btc_wbtc_202110031815_volume
18:23:00.264: Active -> Returning Memory Value
18:23:00.264: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 12.5 Price Stable: 62.5 Price Down: 25
18:23:00.264: Volume: 2.62823223 Volume Diff: -0.0030633 Volume Per: -0.1166 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
18:23:00.265: 9 M
18:23:00.265: Memory GET VAR
18:23:00.265: Key: markets_m_btc_wbtc_202110031814_price
18:23:00.265: Active -> Returning Memory Value
18:23:00.265: Memory GET VAR
18:23:00.265: Key: markets_m_btc_wbtc_202110031814_volume
18:23:00.265: Active -> Returning Memory Value
18:23:00.265: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
18:23:00.265: Volume: 2.62796949 Volume Diff: -0.0028005599999998 Volume Per: -0.1066 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
18:23:00.265: 10 M
18:23:00.265: Memory GET VAR
18:23:00.265: Key: markets_m_btc_wbtc_202110031813_price
18:23:00.265: Active -> Returning Memory Value
18:23:00.265: Memory GET VAR
18:23:00.265: Key: markets_m_btc_wbtc_202110031813_volume
18:23:00.265: Active -> Returning Memory Value
18:23:00.266: Price: 1.0004 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 20 Price Stable: 50 Price Down: 30
18:23:00.266: Volume: 2.62849498 Volume Diff: -0.0033260500000001 Volume Per: -0.1265 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:23:00.266: 15 M
18:23:00.266: Memory GET VAR
18:23:00.266: Key: markets_m_btc_wbtc_202110031808_price
18:23:00.266: Active -> Returning Memory Value
18:23:00.266: Memory GET VAR
18:23:00.266: Key: markets_m_btc_wbtc_202110031808_volume
18:23:00.266: Active -> Returning Memory Value
18:23:00.266: Price: 1.0001 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 33.33 Price Stable: 40 Price Down: 26.67
18:23:00.266: Volume: 2.62793977 Volume Diff: -0.0027708399999997 Volume Per: -0.1054 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:23:00.267: 20 M
18:23:00.267: Memory GET VAR
18:23:00.267: Key: markets_m_btc_wbtc_202110031803_price
18:23:00.267: Active -> Returning Memory Value
18:23:00.267: Memory GET VAR
18:23:00.267: Key: markets_m_btc_wbtc_202110031803_volume
18:23:00.267: Active -> Returning Memory Value
18:23:00.267: Price: 1.0001 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 30 Price Stable: 40 Price Down: 30
18:23:00.267: Volume: 2.62835981 Volume Diff: -0.00319088 Volume Per: -0.1214 Volume Up: 30 Volume Stable: 5 Volume Down: 65
18:23:00.267: 25 M
18:23:00.267: Memory GET VAR
18:23:00.267: Key: markets_m_btc_wbtc_202110031758_price
18:23:00.267: Active -> Returning Memory Value
18:23:00.267: Memory GET VAR
18:23:00.267: Key: markets_m_btc_wbtc_202110031758_volume
18:23:00.267: Active -> Returning Memory Value
18:23:00.268: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 28 Price Stable: 36 Price Down: 36
18:23:00.268: Volume: 2.62935457 Volume Diff: -0.0041856399999998 Volume Per: -0.1592 Volume Up: 28 Volume Stable: 8 Volume Down: 64
18:23:00.268: 30 M
18:23:00.268: Memory GET VAR
18:23:00.268: Key: markets_m_btc_wbtc_202110031753_price
18:23:00.268: Active -> Returning Memory Value
18:23:00.268: Memory GET VAR
18:23:00.268: Key: markets_m_btc_wbtc_202110031753_volume
18:23:00.268: Active -> Returning Memory Value
18:23:00.268: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 36.67 Price Down: 33.33
18:23:00.268: Volume: 2.62938477 Volume Diff: -0.0042158400000001 Volume Per: -0.1603 Volume Up: 30 Volume Stable: 10 Volume Down: 60
18:23:00.269: 40 M
18:23:00.269: Memory GET VAR
18:23:00.269: Key: markets_m_btc_wbtc_202110031743_price
18:23:00.269: Active -> Returning Memory Value
18:23:00.269: Memory GET VAR
18:23:00.269: Key: markets_m_btc_wbtc_202110031743_volume
18:23:00.269: Active -> Returning Memory Value
18:23:00.269: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 35 Price Stable: 32.5 Price Down: 32.5
18:23:00.269: Volume: 2.63018693 Volume Diff: -0.0050179999999997 Volume Per: -0.1908 Volume Up: 35 Volume Stable: 7.5 Volume Down: 57.5
18:23:00.269: 50 M
18:23:00.269: Memory GET VAR
18:23:00.269: Key: markets_m_btc_wbtc_202110031733_price
18:23:00.269: Active -> Returning Memory Value
18:23:00.269: Memory GET VAR
18:23:00.269: Key: markets_m_btc_wbtc_202110031733_volume
18:23:00.269: Active -> Returning Memory Value
18:23:00.270: Price: 1 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 38 Price Stable: 28 Price Down: 34
18:23:00.270: Volume: 2.63038 Volume Diff: -0.0052110700000001 Volume Per: -0.1981 Volume Up: 38 Volume Stable: 6 Volume Down: 56
18:23:00.270: 60 M
18:23:00.270: Memory GET VAR
18:23:00.270: Key: markets_m_btc_wbtc_202110031723_price
18:23:00.270: Active -> Returning Memory Value
18:23:00.270: Memory GET VAR
18:23:00.270: Key: markets_m_btc_wbtc_202110031723_volume
18:23:00.270: Active -> Returning Memory Value
18:23:00.271: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 36.67 Price Stable: 26.67 Price Down: 36.67
18:23:00.271: Volume: 2.63163322 Volume Diff: -0.0064642899999998 Volume Per: -0.2456 Volume Up: 36.67 Volume Stable: 6.67 Volume Down: 56.67
18:23:00.272: Market: BTC-XLM
18:23:00.272: Memory GET VAR
18:23:00.272: Key: markets_m_btc_xlm_last_price
18:23:00.272: Active -> Returning Memory Value
18:23:00.272: Memory GET VAR
18:23:00.272: Key: markets_m_btc_xlm_last_volume
18:23:00.272: Active -> Returning Memory Value
18:23:00.272: Market: BTC-XLM
18:23:00.272: Price Now: 6.52E-6
18:23:00.272: Volume Now: 33.97578287
18:23:00.272: 2 M
18:23:00.272: Memory GET VAR
18:23:00.272: Key: markets_m_btc_xlm_202110031821_price
18:23:00.272: Active -> Returning Memory Value
18:23:00.272: Memory GET VAR
18:23:00.272: Key: markets_m_btc_xlm_202110031821_volume
18:23:00.272: Active -> Returning Memory Value
18:23:00.273: Price: 6.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1531 Price Up: 50 Price Stable: 0 Price Down: 50
18:23:00.273: Volume: 34.04353639 Volume Diff: -0.067753519999997 Volume Per: -0.199 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:23:00.273: 3 M
18:23:00.273: Memory GET VAR
18:23:00.273: Key: markets_m_btc_xlm_202110031820_price
18:23:00.273: Active -> Returning Memory Value
18:23:00.273: Memory GET VAR
18:23:00.273: Key: markets_m_btc_xlm_202110031820_volume
18:23:00.273: Active -> Returning Memory Value
18:23:00.274: Price: 6.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1531 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:23:00.274: Volume: 34.0487482 Volume Diff: -0.072965329999995 Volume Per: -0.2143 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:23:00.275: 4 M
18:23:00.275: Memory GET VAR
18:23:00.275: Key: markets_m_btc_xlm_202110031819_price
18:23:00.275: Active -> Returning Memory Value
18:23:00.275: Memory GET VAR
18:23:00.275: Key: markets_m_btc_xlm_202110031819_volume
18:23:00.275: Active -> Returning Memory Value
18:23:00.276: Price: 6.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1531 Price Up: 25 Price Stable: 50 Price Down: 25
18:23:00.276: Volume: 34.07992705 Volume Diff: -0.10414418 Volume Per: -0.3056 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:23:00.276: 5 M
18:23:00.276: Memory GET VAR
18:23:00.276: Key: markets_m_btc_xlm_202110031818_price
18:23:00.276: Active -> Returning Memory Value
18:23:00.276: Memory GET VAR
18:23:00.276: Key: markets_m_btc_xlm_202110031818_volume
18:23:00.276: Active -> Returning Memory Value
18:23:00.277: Price: 6.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1531 Price Up: 20 Price Stable: 60 Price Down: 20
18:23:00.277: Volume: 34.09457744 Volume Diff: -0.11879457 Volume Per: -0.3484 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:23:00.277: 6 M
18:23:00.277: Memory GET VAR
18:23:00.277: Key: markets_m_btc_xlm_202110031817_price
18:23:00.277: Active -> Returning Memory Value
18:23:00.277: Memory GET VAR
18:23:00.277: Key: markets_m_btc_xlm_202110031817_volume
18:23:00.277: Active -> Returning Memory Value
18:23:00.278: Price: 6.54E-6 Price Diff: -2.0E-8 Price Per: -0.3058 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
18:23:00.278: Volume: 34.13195188 Volume Diff: -0.15616901 Volume Per: -0.4575 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:23:00.278: 7 M
18:23:00.278: Memory GET VAR
18:23:00.278: Key: markets_m_btc_xlm_202110031816_price
18:23:00.278: Active -> Returning Memory Value
18:23:00.278: Memory GET VAR
18:23:00.278: Key: markets_m_btc_xlm_202110031816_volume
18:23:00.278: Active -> Returning Memory Value
18:23:00.278: Price: 6.54E-6 Price Diff: -2.0E-8 Price Per: -0.3058 Price Up: 14.29 Price Stable: 57.14 Price Down: 28.57
18:23:00.278: Volume: 34.14826821 Volume Diff: -0.17248533999999 Volume Per: -0.5051 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:23:00.279: 8 M
18:23:00.279: Memory GET VAR
18:23:00.279: Key: markets_m_btc_xlm_202110031815_price
18:23:00.279: Active -> Returning Memory Value
18:23:00.279: Memory GET VAR
18:23:00.279: Key: markets_m_btc_xlm_202110031815_volume
18:23:00.279: Active -> Returning Memory Value
18:23:00.279: Price: 6.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1531 Price Up: 25 Price Stable: 50 Price Down: 25
18:23:00.279: Volume: 34.21622536 Volume Diff: -0.24044249 Volume Per: -0.7027 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
18:23:00.279: 9 M
18:23:00.279: Memory GET VAR
18:23:00.279: Key: markets_m_btc_xlm_202110031814_price
18:23:00.279: Active -> Returning Memory Value
18:23:00.279: Memory GET VAR
18:23:00.279: Key: markets_m_btc_xlm_202110031814_volume
18:23:00.279: Active -> Returning Memory Value
18:23:00.280: Price: 6.54E-6 Price Diff: -2.0E-8 Price Per: -0.3058 Price Up: 22.22 Price Stable: 44.44 Price Down: 33.33
18:23:00.280: Volume: 34.24764522 Volume Diff: -0.27186235 Volume Per: -0.7938 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
18:23:00.280: 10 M
18:23:00.280: Memory GET VAR
18:23:00.280: Key: markets_m_btc_xlm_202110031813_price
18:23:00.280: Active -> Returning Memory Value
18:23:00.280: Memory GET VAR
18:23:00.280: Key: markets_m_btc_xlm_202110031813_volume
18:23:00.280: Active -> Returning Memory Value
18:23:00.280: Price: 6.54E-6 Price Diff: -2.0E-8 Price Per: -0.3058 Price Up: 20 Price Stable: 50 Price Down: 30
18:23:00.280: Volume: 34.24240858 Volume Diff: -0.26662571 Volume Per: -0.7786 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:23:00.281: 15 M
18:23:00.281: Memory GET VAR
18:23:00.281: Key: markets_m_btc_xlm_202110031808_price
18:23:00.281: Active -> Returning Memory Value
18:23:00.281: Memory GET VAR
18:23:00.281: Key: markets_m_btc_xlm_202110031808_volume
18:23:00.281: Active -> Returning Memory Value
18:23:00.281: Price: 6.55E-6 Price Diff: -3.0E-8 Price Per: -0.458 Price Up: 13.33 Price Stable: 60 Price Down: 26.67
18:23:00.281: Volume: 34.32848271 Volume Diff: -0.35269984 Volume Per: -1.0274 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
18:23:00.281: 20 M
18:23:00.281: Memory GET VAR
18:23:00.281: Key: markets_m_btc_xlm_202110031803_price
18:23:00.281: Active -> Returning Memory Value
18:23:00.282: Memory GET VAR
18:23:00.282: Key: markets_m_btc_xlm_202110031803_volume
18:23:00.282: Active -> Returning Memory Value
18:23:00.282: Price: 6.54E-6 Price Diff: -2.0E-8 Price Per: -0.3058 Price Up: 20 Price Stable: 55 Price Down: 25
18:23:00.282: Volume: 34.37510045 Volume Diff: -0.39931757999999 Volume Per: -1.1616 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:23:00.282: 25 M
18:23:00.283: Memory GET VAR
18:23:00.283: Key: markets_m_btc_xlm_202110031758_price
18:23:00.283: Active -> Returning Memory Value
18:23:00.283: Memory GET VAR
18:23:00.283: Key: markets_m_btc_xlm_202110031758_volume
18:23:00.283: Active -> Returning Memory Value
18:23:00.284: Price: 6.56E-6 Price Diff: -4.0E-8 Price Per: -0.6098 Price Up: 16 Price Stable: 56 Price Down: 28
18:23:00.284: Volume: 34.68886672 Volume Diff: -0.71308385 Volume Per: -2.0557 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:23:00.285: 30 M
18:23:00.285: Memory GET VAR
18:23:00.285: Key: markets_m_btc_xlm_202110031753_price
18:23:00.285: Active -> Returning Memory Value
18:23:00.285: Memory GET VAR
18:23:00.285: Key: markets_m_btc_xlm_202110031753_volume
18:23:00.285: Active -> Returning Memory Value
18:23:00.285: Price: 6.56E-6 Price Diff: -4.0E-8 Price Per: -0.6098 Price Up: 13.33 Price Stable: 63.33 Price Down: 23.33
18:23:00.285: Volume: 34.77634123 Volume Diff: -0.80055836 Volume Per: -2.302 Volume Up: 16.67 Volume Stable: 3.33 Volume Down: 80
18:23:00.286: 40 M
18:23:00.286: Memory GET VAR
18:23:00.286: Key: markets_m_btc_xlm_202110031743_price
18:23:00.286: Active -> Returning Memory Value
18:23:00.286: Memory GET VAR
18:23:00.286: Key: markets_m_btc_xlm_202110031743_volume
18:23:00.286: Active -> Returning Memory Value
18:23:00.286: Price: 6.57E-6 Price Diff: -5.0E-8 Price Per: -0.761 Price Up: 12.5 Price Stable: 65 Price Down: 22.5
18:23:00.286: Volume: 35.13735149 Volume Diff: -1.16156862 Volume Per: -3.3058 Volume Up: 17.5 Volume Stable: 5 Volume Down: 77.5
18:23:00.286: 50 M
18:23:00.286: Memory GET VAR
18:23:00.286: Key: markets_m_btc_xlm_202110031733_price
18:23:00.286: Active -> Returning Memory Value
18:23:00.286: Memory GET VAR
18:23:00.287: Key: markets_m_btc_xlm_202110031733_volume
18:23:00.287: Active -> Returning Memory Value
18:23:00.287: Price: 6.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1531 Price Up: 14 Price Stable: 68 Price Down: 18
18:23:00.287: Volume: 35.19710944 Volume Diff: -1.22132657 Volume Per: -3.47 Volume Up: 20 Volume Stable: 4 Volume Down: 76
18:23:00.287: 60 M
18:23:00.288: Memory GET VAR
18:23:00.288: Key: markets_m_btc_xlm_202110031723_price
18:23:00.288: Active -> Returning Memory Value
18:23:00.288: Memory GET VAR
18:23:00.288: Key: markets_m_btc_xlm_202110031723_volume
18:23:00.288: Active -> Returning Memory Value
18:23:00.288: Price: 6.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1531 Price Up: 15 Price Stable: 66.67 Price Down: 18.33
18:23:00.288: Volume: 35.55593489 Volume Diff: -1.58015202 Volume Per: -4.4441 Volume Up: 18.33 Volume Stable: 3.33 Volume Down: 78.33
18:23:00.289: Market: BTC-XRP
18:23:00.289: Memory GET VAR
18:23:00.289: Key: markets_m_btc_xrp_last_price
18:23:00.289: Active -> Returning Memory Value
18:23:00.289: Memory GET VAR
18:23:00.289: Key: markets_m_btc_xrp_last_volume
18:23:00.289: Active -> Returning Memory Value
18:23:00.289: Market: BTC-XRP
18:23:00.289: Price Now: 2.189E-5
18:23:00.289: Volume Now: 54.56766416
18:23:00.289: 2 M
18:23:00.289: Memory GET VAR
18:23:00.289: Key: markets_m_btc_xrp_202110031821_price
18:23:00.289: Active -> Returning Memory Value
18:23:00.289: Memory GET VAR
18:23:00.289: Key: markets_m_btc_xrp_202110031821_volume
18:23:00.289: Active -> Returning Memory Value
18:23:00.289: Price: 2.189E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:23:00.289: Volume: 54.64466498 Volume Diff: -0.077000820000002 Volume Per: -0.1409 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:23:00.290: 3 M
18:23:00.290: Memory GET VAR
18:23:00.290: Key: markets_m_btc_xrp_202110031820_price
18:23:00.290: Active -> Returning Memory Value
18:23:00.290: Memory GET VAR
18:23:00.290: Key: markets_m_btc_xrp_202110031820_volume
18:23:00.290: Active -> Returning Memory Value
18:23:00.290: Price: 2.19E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0457 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
18:23:00.290: Volume: 54.66314527 Volume Diff: -0.095481110000001 Volume Per: -0.1747 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:23:00.291: 4 M
18:23:00.291: Memory GET VAR
18:23:00.291: Key: markets_m_btc_xrp_202110031819_price
18:23:00.291: Active -> Returning Memory Value
18:23:00.291: Memory GET VAR
18:23:00.291: Key: markets_m_btc_xrp_202110031819_volume
18:23:00.291: Active -> Returning Memory Value
18:23:00.291: Price: 2.189E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
18:23:00.292: Volume: 54.66922781 Volume Diff: -0.10156365 Volume Per: -0.1858 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:23:00.292: 5 M
18:23:00.292: Memory GET VAR
18:23:00.292: Key: markets_m_btc_xrp_202110031818_price
18:23:00.292: Active -> Returning Memory Value
18:23:00.293: Memory GET VAR
18:23:00.293: Key: markets_m_btc_xrp_202110031818_volume
18:23:00.293: Active -> Returning Memory Value
18:23:00.294: Price: 2.189E-5 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
18:23:00.294: Volume: 54.68220505 Volume Diff: -0.11454089 Volume Per: -0.2095 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:23:00.294: 6 M
18:23:00.294: Memory GET VAR
18:23:00.294: Key: markets_m_btc_xrp_202110031817_price
18:23:00.294: Active -> Returning Memory Value
18:23:00.294: Memory GET VAR
18:23:00.294: Key: markets_m_btc_xrp_202110031817_volume
18:23:00.295: Active -> Returning Memory Value
18:23:00.295: Price: 2.188E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0457 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
18:23:00.295: Volume: 54.66948031 Volume Diff: -0.10181615 Volume Per: -0.1862 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:23:00.296: 7 M
18:23:00.296: Memory GET VAR
18:23:00.296: Key: markets_m_btc_xrp_202110031816_price
18:23:00.296: Active -> Returning Memory Value
18:23:00.296: Memory GET VAR
18:23:00.296: Key: markets_m_btc_xrp_202110031816_volume
18:23:00.296: Active -> Returning Memory Value
18:23:00.297: Price: 2.189E-5 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
18:23:00.297: Volume: 54.70581234 Volume Diff: -0.13814818 Volume Per: -0.2525 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:23:00.297: 8 M
18:23:00.297: Memory GET VAR
18:23:00.297: Key: markets_m_btc_xrp_202110031815_price
18:23:00.297: Active -> Returning Memory Value
18:23:00.297: Memory GET VAR
18:23:00.297: Key: markets_m_btc_xrp_202110031815_volume
18:23:00.297: Active -> Returning Memory Value
18:23:00.298: Price: 2.19E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0457 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
18:23:00.298: Volume: 54.7699071 Volume Diff: -0.20224294 Volume Per: -0.3693 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
18:23:00.299: 9 M
18:23:00.299: Memory GET VAR
18:23:00.299: Key: markets_m_btc_xrp_202110031814_price
18:23:00.299: Active -> Returning Memory Value
18:23:00.299: Memory GET VAR
18:23:00.299: Key: markets_m_btc_xrp_202110031814_volume
18:23:00.299: Active -> Returning Memory Value
18:23:00.299: Price: 2.19E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0457 Price Up: 22.22 Price Stable: 44.44 Price Down: 33.33
18:23:00.299: Volume: 54.89981323 Volume Diff: -0.33214907 Volume Per: -0.605 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
18:23:00.301: 10 M
18:23:00.301: Memory GET VAR
18:23:00.301: Key: markets_m_btc_xrp_202110031813_price
18:23:00.301: Active -> Returning Memory Value
18:23:00.301: Memory GET VAR
18:23:00.301: Key: markets_m_btc_xrp_202110031813_volume
18:23:00.301: Active -> Returning Memory Value
18:23:00.302: Price: 2.191E-5 Price Diff: -2.0E-8 Price Per: -0.0913 Price Up: 20 Price Stable: 40 Price Down: 40
18:23:00.302: Volume: 54.90733238 Volume Diff: -0.33966822 Volume Per: -0.6186 Volume Up: 10 Volume Stable: 0 Volume Down: 90
18:23:00.302: 15 M
18:23:00.302: Memory GET VAR
18:23:00.302: Key: markets_m_btc_xrp_202110031808_price
18:23:00.302: Active -> Returning Memory Value
18:23:00.303: Memory GET VAR
18:23:00.303: Key: markets_m_btc_xrp_202110031808_volume
18:23:00.303: Active -> Returning Memory Value
18:23:00.303: Price: 2.193E-5 Price Diff: -4.0E-8 Price Per: -0.1824 Price Up: 26.67 Price Stable: 33.33 Price Down: 40
18:23:00.303: Volume: 55.05458127 Volume Diff: -0.48691711 Volume Per: -0.8844 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
18:23:00.304: 20 M
18:23:00.304: Memory GET VAR
18:23:00.304: Key: markets_m_btc_xrp_202110031803_price
18:23:00.304: Active -> Returning Memory Value
18:23:00.304: Memory GET VAR
18:23:00.304: Key: markets_m_btc_xrp_202110031803_volume
18:23:00.304: Active -> Returning Memory Value
18:23:00.304: Price: 2.191E-5 Price Diff: -2.0E-8 Price Per: -0.0913 Price Up: 30 Price Stable: 40 Price Down: 30
18:23:00.304: Volume: 55.04285635 Volume Diff: -0.47519219 Volume Per: -0.8633 Volume Up: 20 Volume Stable: 5 Volume Down: 75
18:23:00.304: 25 M
18:23:00.305: Memory GET VAR
18:23:00.305: Key: markets_m_btc_xrp_202110031758_price
18:23:00.305: Active -> Returning Memory Value
18:23:00.305: Memory GET VAR
18:23:00.305: Key: markets_m_btc_xrp_202110031758_volume
18:23:00.305: Active -> Returning Memory Value
18:23:00.305: Price: 2.193E-5 Price Diff: -4.0E-8 Price Per: -0.1824 Price Up: 28 Price Stable: 40 Price Down: 32
18:23:00.305: Volume: 55.16154427 Volume Diff: -0.59388011 Volume Per: -1.0766 Volume Up: 20 Volume Stable: 4 Volume Down: 76
18:23:00.305: 30 M
18:23:00.305: Memory GET VAR
18:23:00.305: Key: markets_m_btc_xrp_202110031753_price
18:23:00.305: Active -> Returning Memory Value
18:23:00.305: Memory GET VAR
18:23:00.305: Key: markets_m_btc_xrp_202110031753_volume
18:23:00.305: Active -> Returning Memory Value
18:23:00.306: Price: 2.192E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1369 Price Up: 30 Price Stable: 40 Price Down: 30
18:23:00.306: Volume: 55.21621049 Volume Diff: -0.64854633 Volume Per: -1.1746 Volume Up: 20 Volume Stable: 3.33 Volume Down: 76.67
18:23:00.306: 40 M
18:23:00.307: Memory GET VAR
18:23:00.307: Key: markets_m_btc_xrp_202110031743_price
18:23:00.307: Active -> Returning Memory Value
18:23:00.307: Memory GET VAR
18:23:00.307: Key: markets_m_btc_xrp_202110031743_volume
18:23:00.307: Active -> Returning Memory Value
18:23:00.307: Price: 2.192E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1369 Price Up: 27.5 Price Stable: 45 Price Down: 27.5
18:23:00.307: Volume: 55.59194449 Volume Diff: -1.02428033 Volume Per: -1.8425 Volume Up: 20 Volume Stable: 5 Volume Down: 75
18:23:00.307: 50 M
18:23:00.307: Memory GET VAR
18:23:00.307: Key: markets_m_btc_xrp_202110031733_price
18:23:00.307: Active -> Returning Memory Value
18:23:00.307: Memory GET VAR
18:23:00.307: Key: markets_m_btc_xrp_202110031733_volume
18:23:00.307: Active -> Returning Memory Value
18:23:00.308: Price: 2.189E-5 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 44 Price Down: 26
18:23:00.308: Volume: 55.76212631 Volume Diff: -1.19446215 Volume Per: -2.1421 Volume Up: 24 Volume Stable: 4 Volume Down: 72
18:23:00.309: 60 M
18:23:00.309: Memory GET VAR
18:23:00.309: Key: markets_m_btc_xrp_202110031723_price
18:23:00.309: Active -> Returning Memory Value
18:23:00.309: Memory GET VAR
18:23:00.309: Key: markets_m_btc_xrp_202110031723_volume
18:23:00.309: Active -> Returning Memory Value
18:23:00.310: Price: 2.188E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0457 Price Up: 30 Price Stable: 45 Price Down: 25
18:23:00.310: Volume: 55.95331712 Volume Diff: -1.38565296 Volume Per: -2.4764 Volume Up: 23.33 Volume Stable: 3.33 Volume Down: 73.33
18:23:00.310: Market: BTC-XTZ
18:23:00.310: Memory GET VAR
18:23:00.310: Key: markets_m_btc_xtz_last_price
18:23:00.310: Active -> Returning Memory Value
18:23:00.310: Memory GET VAR
18:23:00.310: Key: markets_m_btc_xtz_last_volume
18:23:00.310: Active -> Returning Memory Value
18:23:00.311: Market: BTC-XTZ
18:23:00.311: Price Now: 0.00017848
18:23:00.311: Volume Now: 87.1688574
18:23:00.311: 2 M
18:23:00.311: Memory GET VAR
18:23:00.311: Key: markets_m_btc_xtz_202110031821_price
18:23:00.311: Active -> Returning Memory Value
18:23:00.311: Memory GET VAR
18:23:00.311: Key: markets_m_btc_xtz_202110031821_volume
18:23:00.311: Active -> Returning Memory Value
18:23:00.312: Price: 0.00017813 Price Diff: 3.5000000000001E-7 Price Per: 0.1965 Price Up: 100 Price Stable: 0 Price Down: 0
18:23:00.312: Volume: 87.10981662 Volume Diff: 0.059040779999989 Volume Per: 0.0678 Volume Up: 100 Volume Stable: 0 Volume Down: 0
18:23:00.312: 3 M
18:23:00.312: Memory GET VAR
18:23:00.312: Key: markets_m_btc_xtz_202110031820_price
18:23:00.312: Active -> Returning Memory Value
18:23:00.312: Memory GET VAR
18:23:00.312: Key: markets_m_btc_xtz_202110031820_volume
18:23:00.312: Active -> Returning Memory Value
18:23:00.313: Price: 0.00017875 Price Diff: -2.7E-7 Price Per: -0.151 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:23:00.313: Volume: 87.45989395 Volume Diff: -0.29103655 Volume Per: -0.3328 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:23:00.313: 4 M
18:23:00.313: Memory GET VAR
18:23:00.313: Key: markets_m_btc_xtz_202110031819_price
18:23:00.313: Active -> Returning Memory Value
18:23:00.314: Memory GET VAR
18:23:00.314: Key: markets_m_btc_xtz_202110031819_volume
18:23:00.314: Active -> Returning Memory Value
18:23:00.314: Price: 0.0001789 Price Diff: -4.2E-7 Price Per: -0.2348 Price Up: 50 Price Stable: 0 Price Down: 50
18:23:00.314: Volume: 87.59331855 Volume Diff: -0.42446115000001 Volume Per: -0.4846 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:23:00.315: 5 M
18:23:00.315: Memory GET VAR
18:23:00.315: Key: markets_m_btc_xtz_202110031818_price
18:23:00.315: Active -> Returning Memory Value
18:23:00.315: Memory GET VAR
18:23:00.315: Key: markets_m_btc_xtz_202110031818_volume
18:23:00.315: Active -> Returning Memory Value
18:23:00.315: Price: 0.00017909 Price Diff: -6.0999999999998E-7 Price Per: -0.3406 Price Up: 40 Price Stable: 0 Price Down: 60
18:23:00.315: Volume: 87.69959217 Volume Diff: -0.53073477000001 Volume Per: -0.6052 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:23:00.315: 6 M
18:23:00.315: Memory GET VAR
18:23:00.315: Key: markets_m_btc_xtz_202110031817_price
18:23:00.315: Active -> Returning Memory Value
18:23:00.316: Memory GET VAR
18:23:00.316: Key: markets_m_btc_xtz_202110031817_volume
18:23:00.316: Active -> Returning Memory Value
18:23:00.316: Price: 0.0001789 Price Diff: -4.2E-7 Price Per: -0.2348 Price Up: 50 Price Stable: 0 Price Down: 50
18:23:00.316: Volume: 87.60906175 Volume Diff: -0.44020435 Volume Per: -0.5025 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:23:00.316: 7 M
18:23:00.316: Memory GET VAR
18:23:00.317: Key: markets_m_btc_xtz_202110031816_price
18:23:00.317: Active -> Returning Memory Value
18:23:00.317: Memory GET VAR
18:23:00.317: Key: markets_m_btc_xtz_202110031816_volume
18:23:00.317: Active -> Returning Memory Value
18:23:00.317: Price: 0.00018019 Price Diff: -1.71E-6 Price Per: -0.949 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
18:23:00.317: Volume: 88.24265761 Volume Diff: -1.07380021 Volume Per: -1.2169 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
18:23:00.317: 8 M
18:23:00.317: Memory GET VAR
18:23:00.317: Key: markets_m_btc_xtz_202110031815_price
18:23:00.317: Active -> Returning Memory Value
18:23:00.317: Memory GET VAR
18:23:00.317: Key: markets_m_btc_xtz_202110031815_volume
18:23:00.317: Active -> Returning Memory Value
18:23:00.318: Price: 0.00018062 Price Diff: -2.14E-6 Price Per: -1.1848 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
18:23:00.318: Volume: 88.45417466 Volume Diff: -1.28531726 Volume Per: -1.4531 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
18:23:00.318: 9 M
18:23:00.318: Memory GET VAR
18:23:00.318: Key: markets_m_btc_xtz_202110031814_price
18:23:00.318: Active -> Returning Memory Value
18:23:00.318: Memory GET VAR
18:23:00.318: Key: markets_m_btc_xtz_202110031814_volume
18:23:00.318: Active -> Returning Memory Value
18:23:00.318: Price: 0.00018036 Price Diff: -1.88E-6 Price Per: -1.0424 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
18:23:00.318: Volume: 88.34352037 Volume Diff: -1.17466297 Volume Per: -1.3297 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
18:23:00.319: 10 M
18:23:00.319: Memory GET VAR
18:23:00.319: Key: markets_m_btc_xtz_202110031813_price
18:23:00.319: Active -> Returning Memory Value
18:23:00.319: Memory GET VAR
18:23:00.319: Key: markets_m_btc_xtz_202110031813_volume
18:23:00.319: Active -> Returning Memory Value
18:23:00.319: Price: 0.00017999 Price Diff: -1.51E-6 Price Per: -0.8389 Price Up: 50 Price Stable: 0 Price Down: 50
18:23:00.319: Volume: 88.16228782 Volume Diff: -0.99343042000001 Volume Per: -1.1268 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:23:00.320: 15 M
18:23:00.320: Memory GET VAR
18:23:00.320: Key: markets_m_btc_xtz_202110031808_price
18:23:00.320: Active -> Returning Memory Value
18:23:00.320: Memory GET VAR
18:23:00.320: Key: markets_m_btc_xtz_202110031808_volume
18:23:00.320: Active -> Returning Memory Value
18:23:00.320: Price: 0.00017929 Price Diff: -8.0999999999999E-7 Price Per: -0.4518 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
18:23:00.320: Volume: 87.836292 Volume Diff: -0.66743460000001 Volume Per: -0.7599 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
18:23:00.321: 20 M
18:23:00.321: Memory GET VAR
18:23:00.321: Key: markets_m_btc_xtz_202110031803_price
18:23:00.321: Active -> Returning Memory Value
18:23:00.321: Memory GET VAR
18:23:00.321: Key: markets_m_btc_xtz_202110031803_volume
18:23:00.321: Active -> Returning Memory Value
18:23:00.321: Price: 0.00017749 Price Diff: 9.9E-7 Price Per: 0.5578 Price Up: 45 Price Stable: 5 Price Down: 50
18:23:00.321: Volume: 86.9571947 Volume Diff: 0.21166269999999 Volume Per: 0.2434 Volume Up: 45 Volume Stable: 5 Volume Down: 50
18:23:00.321: 25 M
18:23:00.321: Memory GET VAR
18:23:00.321: Key: markets_m_btc_xtz_202110031758_price
18:23:00.321: Active -> Returning Memory Value
18:23:00.321: Memory GET VAR
18:23:00.321: Key: markets_m_btc_xtz_202110031758_volume
18:23:00.321: Active -> Returning Memory Value
18:23:00.322: Price: 0.0001772 Price Diff: 1.28E-6 Price Per: 0.7223 Price Up: 44 Price Stable: 4 Price Down: 52
18:23:00.322: Volume: 86.88798752 Volume Diff: 0.28086988 Volume Per: 0.3233 Volume Up: 44 Volume Stable: 4 Volume Down: 52
18:23:00.322: 30 M
18:23:00.323: Memory GET VAR
18:23:00.323: Key: markets_m_btc_xtz_202110031753_price
18:23:00.323: Active -> Returning Memory Value
18:23:00.323: Memory GET VAR
18:23:00.323: Key: markets_m_btc_xtz_202110031753_volume
18:23:00.323: Active -> Returning Memory Value
18:23:00.323: Price: 0.00017704 Price Diff: 1.44E-6 Price Per: 0.8134 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
18:23:00.323: Volume: 86.91746933 Volume Diff: 0.25138806999999 Volume Per: 0.2892 Volume Up: 40 Volume Stable: 3.33 Volume Down: 56.67
18:23:00.323: 40 M
18:23:00.323: Memory GET VAR
18:23:00.323: Key: markets_m_btc_xtz_202110031743_price
18:23:00.323: Active -> Returning Memory Value
18:23:00.324: Memory GET VAR
18:23:00.324: Key: markets_m_btc_xtz_202110031743_volume
18:23:00.324: Active -> Returning Memory Value
18:23:00.324: Price: 0.00017656 Price Diff: 1.92E-6 Price Per: 1.0874 Price Up: 45 Price Stable: 2.5 Price Down: 52.5
18:23:00.324: Volume: 86.72600363 Volume Diff: 0.44285377 Volume Per: 0.5106 Volume Up: 42.5 Volume Stable: 2.5 Volume Down: 55
18:23:00.324: 50 M
18:23:00.324: Memory GET VAR
18:23:00.324: Key: markets_m_btc_xtz_202110031733_price
18:23:00.324: Active -> Returning Memory Value
18:23:00.324: Memory GET VAR
18:23:00.324: Key: markets_m_btc_xtz_202110031733_volume
18:23:00.324: Active -> Returning Memory Value
18:23:00.325: Price: 0.00017631 Price Diff: 2.17E-6 Price Per: 1.2308 Price Up: 50 Price Stable: 2 Price Down: 48
18:23:00.325: Volume: 86.80518827 Volume Diff: 0.36366912999999 Volume Per: 0.4189 Volume Up: 46 Volume Stable: 2 Volume Down: 52
18:23:00.325: 60 M
18:23:00.325: Memory GET VAR
18:23:00.325: Key: markets_m_btc_xtz_202110031723_price
18:23:00.325: Active -> Returning Memory Value
18:23:00.325: Memory GET VAR
18:23:00.325: Key: markets_m_btc_xtz_202110031723_volume
18:23:00.325: Active -> Returning Memory Value
18:23:00.326: Price: 0.00017628 Price Diff: 2.2E-6 Price Per: 1.248 Price Up: 48.33 Price Stable: 1.67 Price Down: 50
18:23:00.326: Volume: 86.85017334 Volume Diff: 0.31868406 Volume Per: 0.3669 Volume Up: 45 Volume Stable: 1.67 Volume Down: 53.33
18:23:00.326: Done
18:23:00.326: Indicators->Process(M, 16, 30)
18:23:00.326: MINUTE
18:23:00.326: Check MEMORY cache
18:23:00.326: Memory GET
18:23:00.326: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
18:23:00.326: Active -> Returning Memory Value
18:23:00.326: Query CACHE -> MEMORY
18:23:00.326: Check MEMORY cache
18:23:00.326: Memory GET
18:23:00.326: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
18:23:00.326: Active -> Returning Memory Value
18:23:00.326: Query CACHE -> MEMORY
18:23:00.326: Check MEMORY cache
18:23:00.326: Memory GET
18:23:00.326: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
18:23:00.326: Active -> Returning Memory Value
18:23:00.326: Query CACHE -> MEMORY
18:23:00.326: Market: BTC-ICX
18:23:00.326: 15 M
18:23:00.326: 30 M
18:23:00.327: 60 M
18:23:00.327: Market: BTC-LINK
18:23:00.327: 15 M
18:23:00.327: 30 M
18:23:00.327: 60 M
18:23:00.327: Market: BTC-LTC
18:23:00.327: 15 M
18:23:00.327: 30 M
18:23:00.327: 60 M
18:23:00.327: Market: BTC-MANA
18:23:00.327: 15 M
18:23:00.327: 30 M
18:23:00.327: 60 M
18:23:00.327: Market: BTC-MATIC
18:23:00.327: 15 M
18:23:00.327: 30 M
18:23:00.327: 60 M
18:23:00.327: Market: BTC-NEAR
18:23:00.327: 15 M
18:23:00.327: 30 M
18:23:00.327: 60 M
18:23:00.327: Market: BTC-NEO
18:23:00.327: 15 M
18:23:00.327: 30 M
18:23:00.327: 60 M
18:23:00.327: Market: BTC-OMG
18:23:00.328: 15 M
18:23:00.328: 30 M
18:23:00.328: 60 M
18:23:00.328: Market: BTC-ONT
18:23:00.328: 15 M
18:23:00.328: 30 M
18:23:00.328: 60 M
18:23:00.328: Market: BTC-SOL
18:23:00.328: 15 M
18:23:00.328: 30 M
18:23:00.328: 60 M
18:23:00.328: Market: BTC-VET
18:23:00.328: 15 M
18:23:00.328: 30 M
18:23:00.328: 60 M
18:23:00.328: Market: BTC-WBTC
18:23:00.328: 15 M
18:23:00.328: 30 M
18:23:00.328: 60 M
18:23:00.328: Market: BTC-XLM
18:23:00.328: 15 M
18:23:00.328: 30 M
18:23:00.328: 60 M
18:23:00.328: Market: BTC-XRP
18:23:00.329: 15 M
18:23:00.329: 30 M
18:23:00.329: 60 M
18:23:00.329: Market: BTC-XTZ
18:23:00.329: 15 M
18:23:00.329: 30 M
18:23:00.329: 60 M
18:23:00.329: Done