18:27:00.420: App->SleepNextMinute()
18:27:00.420: Sleep Time: 59.579884 seconds to next minute
18:28:00.003: Markets->Data(M,16,30)
18:28:00.003: Exchange: Cryptocom
18:28:00.003: Check MEMORY cache
18:28:00.003: Memory GET
18:28:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
18:28:00.003: Active -> Returning Memory Value
18:28:00.003: Query CACHE -> MEMORY
18:28:00.004: Check MEMORY cache
18:28:00.004: Memory GET
18:28:00.004: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
18:28:00.004: Active -> Returning Memory Value
18:28:00.004: Query CACHE -> MEMORY
18:28:00.004: Check MEMORY cache
18:28:00.004: Memory GET
18:28:00.004: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
18:28:00.004: Active -> Returning Memory Value
18:28:00.004: Query CACHE -> MEMORY
18:28:00.004: MINUTE
18:28:00.004: Market: BTC-ICX
18:28:00.004: Price: 4.551E-5 Volume: 25.41542813
18:28:00.005: Memory SAVE VAR
18:28:00.005: Key: markets_m_btc_icx_202110031828_price
18:28:00.005: Exp: 3660
18:28:00.005: Memory SAVE VAR
18:28:00.005: Key: markets_m_btc_icx_202110031828_volume
18:28:00.005: Exp: 3660
18:28:00.005: Memory SAVE VAR
18:28:00.005: Key: markets_m_btc_icx_last_price
18:28:00.005: Exp: 3660
18:28:00.005: Memory SAVE VAR
18:28:00.005: Key: markets_m_btc_icx_last_volume
18:28:00.005: Exp: 3660
18:28:00.005: Memory SAVE VAR
18:28:00.005: Key: markets_m_btc_icx_last_high24
18:28:00.005: Exp: 3660
18:28:00.005: Memory SAVE VAR
18:28:00.005: Key: markets_m_btc_icx_last_low24
18:28:00.005: Exp: 3660
18:28:00.005: Memory GET VAR
18:28:00.005: Key: markets_m_btc_icx_202110031827_price
18:28:00.005: Active -> Returning Memory Value
18:28:00.005: Memory GET VAR
18:28:00.005: Key: markets_m_btc_icx_202110031827_volume
18:28:00.005: Active -> Returning Memory Value
18:28:00.005: Old Price: 4.541E-5 Old Volume: 25.38511182
18:28:00.006: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
18:28:00.006: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
18:28:00.006: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
18:28:00.007: Price: 4.551E-5 Price Diff: 1.0E-7 Price Per: 0.2202 Price Up: 1 Price Stable: 0 Price Down: 0
18:28:00.007: Volume: 25.41542813 Volume Diff: 0.03031631 Volume Per: 0.1194 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:28:00.007: Market: BTC-LINK
18:28:00.007: Price: 0.0005721 Volume: 62.17589665
18:28:00.007: Memory SAVE VAR
18:28:00.007: Key: markets_m_btc_link_202110031828_price
18:28:00.007: Exp: 3660
18:28:00.007: Memory SAVE VAR
18:28:00.007: Key: markets_m_btc_link_202110031828_volume
18:28:00.007: Exp: 3660
18:28:00.007: Memory SAVE VAR
18:28:00.007: Key: markets_m_btc_link_last_price
18:28:00.007: Exp: 3660
18:28:00.007: Memory SAVE VAR
18:28:00.007: Key: markets_m_btc_link_last_volume
18:28:00.007: Exp: 3660
18:28:00.007: Memory SAVE VAR
18:28:00.007: Key: markets_m_btc_link_last_high24
18:28:00.007: Exp: 3660
18:28:00.007: Memory SAVE VAR
18:28:00.007: Key: markets_m_btc_link_last_low24
18:28:00.007: Exp: 3660
18:28:00.007: Memory GET VAR
18:28:00.007: Key: markets_m_btc_link_202110031827_price
18:28:00.007: Active -> Returning Memory Value
18:28:00.007: Memory GET VAR
18:28:00.007: Key: markets_m_btc_link_202110031827_volume
18:28:00.007: Active -> Returning Memory Value
18:28:00.007: Old Price: 0.0005717 Old Volume: 62.64248391
18:28:00.008: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
18:28:00.008: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
18:28:00.009: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
18:28:00.009: Price: 0.0005721 Price Diff: 4.0E-7 Price Per: 0.07 Price Up: 1 Price Stable: 0 Price Down: 0
18:28:00.009: Volume: 62.17589665 Volume Diff: -0.46658726 Volume Per: -0.7448 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:28:00.009: Market: BTC-LTC
18:28:00.009: Price: 0.003543 Volume: 21.56370953
18:28:00.009: Memory SAVE VAR
18:28:00.009: Key: markets_m_btc_ltc_202110031828_price
18:28:00.009: Exp: 3660
18:28:00.009: Memory SAVE VAR
18:28:00.009: Key: markets_m_btc_ltc_202110031828_volume
18:28:00.009: Exp: 3660
18:28:00.009: Memory SAVE VAR
18:28:00.009: Key: markets_m_btc_ltc_last_price
18:28:00.009: Exp: 3660
18:28:00.009: Memory SAVE VAR
18:28:00.009: Key: markets_m_btc_ltc_last_volume
18:28:00.009: Exp: 3660
18:28:00.009: Memory SAVE VAR
18:28:00.009: Key: markets_m_btc_ltc_last_high24
18:28:00.009: Exp: 3660
18:28:00.009: Memory SAVE VAR
18:28:00.009: Key: markets_m_btc_ltc_last_low24
18:28:00.009: Exp: 3660
18:28:00.009: Memory GET VAR
18:28:00.009: Key: markets_m_btc_ltc_202110031827_price
18:28:00.009: Active -> Returning Memory Value
18:28:00.009: Memory GET VAR
18:28:00.009: Key: markets_m_btc_ltc_202110031827_volume
18:28:00.009: Active -> Returning Memory Value
18:28:00.009: Old Price: 0.003543 Old Volume: 21.66829357
18:28:00.010: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
18:28:00.010: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
18:28:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
18:28:00.011: Price: 0.003543 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:28:00.011: Volume: 21.56370953 Volume Diff: -0.10458404 Volume Per: -0.4827 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:28:00.011: Market: BTC-MANA
18:28:00.011: Price: 1.58E-5 Volume: 4.86554271
18:28:00.011: Memory SAVE VAR
18:28:00.011: Key: markets_m_btc_mana_202110031828_price
18:28:00.011: Exp: 3660
18:28:00.011: Memory SAVE VAR
18:28:00.011: Key: markets_m_btc_mana_202110031828_volume
18:28:00.011: Exp: 3660
18:28:00.012: Memory SAVE VAR
18:28:00.012: Key: markets_m_btc_mana_last_price
18:28:00.012: Exp: 3660
18:28:00.012: Memory SAVE VAR
18:28:00.012: Key: markets_m_btc_mana_last_volume
18:28:00.012: Exp: 3660
18:28:00.012: Memory SAVE VAR
18:28:00.012: Key: markets_m_btc_mana_last_high24
18:28:00.012: Exp: 3660
18:28:00.012: Memory SAVE VAR
18:28:00.012: Key: markets_m_btc_mana_last_low24
18:28:00.012: Exp: 3660
18:28:00.012: Memory GET VAR
18:28:00.012: Key: markets_m_btc_mana_202110031827_price
18:28:00.012: Active -> Returning Memory Value
18:28:00.012: Memory GET VAR
18:28:00.012: Key: markets_m_btc_mana_202110031827_volume
18:28:00.012: Active -> Returning Memory Value
18:28:00.012: Old Price: 1.581E-5 Old Volume: 4.87154935
18:28:00.012: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
18:28:00.013: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
18:28:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
18:28:00.013: Price: 1.58E-5 Price Diff: -1.0E-8 Price Per: -0.0633 Price Up: 0 Price Stable: 0 Price Down: 1
18:28:00.013: Volume: 4.86554271 Volume Diff: -0.00600664 Volume Per: -0.1233 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:28:00.013: Market: BTC-MATIC
18:28:00.013: Price: 2.736E-5 Volume: 4.01762448
18:28:00.013: Memory SAVE VAR
18:28:00.013: Key: markets_m_btc_matic_202110031828_price
18:28:00.013: Exp: 3660
18:28:00.013: Memory SAVE VAR
18:28:00.013: Key: markets_m_btc_matic_202110031828_volume
18:28:00.013: Exp: 3660
18:28:00.013: Memory SAVE VAR
18:28:00.013: Key: markets_m_btc_matic_last_price
18:28:00.013: Exp: 3660
18:28:00.013: Memory SAVE VAR
18:28:00.013: Key: markets_m_btc_matic_last_volume
18:28:00.013: Exp: 3660
18:28:00.013: Memory SAVE VAR
18:28:00.013: Key: markets_m_btc_matic_last_high24
18:28:00.014: Exp: 3660
18:28:00.014: Memory SAVE VAR
18:28:00.014: Key: markets_m_btc_matic_last_low24
18:28:00.014: Exp: 3660
18:28:00.014: Memory GET VAR
18:28:00.014: Key: markets_m_btc_matic_202110031827_price
18:28:00.014: Active -> Returning Memory Value
18:28:00.014: Memory GET VAR
18:28:00.014: Key: markets_m_btc_matic_202110031827_volume
18:28:00.014: Active -> Returning Memory Value
18:28:00.014: Old Price: 2.735E-5 Old Volume: 4.0166757
18:28:00.014: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
18:28:00.014: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
18:28:00.015: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
18:28:00.015: Price: 2.736E-5 Price Diff: 1.0E-8 Price Per: 0.0366 Price Up: 1 Price Stable: 0 Price Down: 0
18:28:00.015: Volume: 4.01762448 Volume Diff: 0.00094878 Volume Per: 0.0236 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:28:00.015: Market: BTC-NEAR
18:28:00.015: Price: 0.00016644 Volume: 1.80722882
18:28:00.015: Memory SAVE VAR
18:28:00.015: Key: markets_m_btc_near_202110031828_price
18:28:00.015: Exp: 3660
18:28:00.015: Memory SAVE VAR
18:28:00.015: Key: markets_m_btc_near_202110031828_volume
18:28:00.015: Exp: 3660
18:28:00.015: Memory SAVE VAR
18:28:00.015: Key: markets_m_btc_near_last_price
18:28:00.015: Exp: 3660
18:28:00.015: Memory SAVE VAR
18:28:00.015: Key: markets_m_btc_near_last_volume
18:28:00.015: Exp: 3660
18:28:00.015: Memory SAVE VAR
18:28:00.015: Key: markets_m_btc_near_last_high24
18:28:00.015: Exp: 3660
18:28:00.015: Memory SAVE VAR
18:28:00.015: Key: markets_m_btc_near_last_low24
18:28:00.015: Exp: 3660
18:28:00.015: Memory GET VAR
18:28:00.015: Key: markets_m_btc_near_202110031827_price
18:28:00.015: Active -> Returning Memory Value
18:28:00.015: Memory GET VAR
18:28:00.015: Key: markets_m_btc_near_202110031827_volume
18:28:00.015: Active -> Returning Memory Value
18:28:00.015: Old Price: 0.00016605 Old Volume: 1.80470778
18:28:00.016: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
18:28:00.016: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
18:28:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
18:28:00.017: Price: 0.00016644 Price Diff: 3.9E-7 Price Per: 0.2349 Price Up: 1 Price Stable: 0 Price Down: 0
18:28:00.017: Volume: 1.80722882 Volume Diff: 0.00252104 Volume Per: 0.1397 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:28:00.017: Market: BTC-NEO
18:28:00.017: Price: 0.000923 Volume: 7.14635888
18:28:00.017: Memory SAVE VAR
18:28:00.017: Key: markets_m_btc_neo_202110031828_price
18:28:00.017: Exp: 3660
18:28:00.017: Memory SAVE VAR
18:28:00.017: Key: markets_m_btc_neo_202110031828_volume
18:28:00.017: Exp: 3660
18:28:00.017: Memory SAVE VAR
18:28:00.017: Key: markets_m_btc_neo_last_price
18:28:00.017: Exp: 3660
18:28:00.017: Memory SAVE VAR
18:28:00.017: Key: markets_m_btc_neo_last_volume
18:28:00.017: Exp: 3660
18:28:00.017: Memory SAVE VAR
18:28:00.017: Key: markets_m_btc_neo_last_high24
18:28:00.017: Exp: 3660
18:28:00.017: Memory SAVE VAR
18:28:00.017: Key: markets_m_btc_neo_last_low24
18:28:00.017: Exp: 3660
18:28:00.017: Memory GET VAR
18:28:00.017: Key: markets_m_btc_neo_202110031827_price
18:28:00.017: Active -> Returning Memory Value
18:28:00.017: Memory GET VAR
18:28:00.017: Key: markets_m_btc_neo_202110031827_volume
18:28:00.017: Active -> Returning Memory Value
18:28:00.017: Old Price: 0.0009217 Old Volume: 7.13762729
18:28:00.017: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
18:28:00.018: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
18:28:00.018: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
18:28:00.018: Price: 0.000923 Price Diff: 1.3E-6 Price Per: 0.141 Price Up: 1 Price Stable: 0 Price Down: 0
18:28:00.018: Volume: 7.14635888 Volume Diff: 0.00873159 Volume Per: 0.1223 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:28:00.018: Market: BTC-OMG
18:28:00.018: Price: 0.00034449 Volume: 65.64712156
18:28:00.018: Memory SAVE VAR
18:28:00.018: Key: markets_m_btc_omg_202110031828_price
18:28:00.018: Exp: 3660
18:28:00.018: Memory SAVE VAR
18:28:00.018: Key: markets_m_btc_omg_202110031828_volume
18:28:00.018: Exp: 3660
18:28:00.018: Memory SAVE VAR
18:28:00.018: Key: markets_m_btc_omg_last_price
18:28:00.018: Exp: 3660
18:28:00.018: Memory SAVE VAR
18:28:00.018: Key: markets_m_btc_omg_last_volume
18:28:00.018: Exp: 3660
18:28:00.018: Memory SAVE VAR
18:28:00.018: Key: markets_m_btc_omg_last_high24
18:28:00.018: Exp: 3660
18:28:00.018: Memory SAVE VAR
18:28:00.018: Key: markets_m_btc_omg_last_low24
18:28:00.018: Exp: 3660
18:28:00.019: Memory GET VAR
18:28:00.019: Key: markets_m_btc_omg_202110031827_price
18:28:00.019: Active -> Returning Memory Value
18:28:00.019: Memory GET VAR
18:28:00.019: Key: markets_m_btc_omg_202110031827_volume
18:28:00.019: Active -> Returning Memory Value
18:28:00.019: Old Price: 0.0003462 Old Volume: 65.99659483
18:28:00.019: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
18:28:00.019: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
18:28:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
18:28:00.020: Price: 0.00034449 Price Diff: -1.71E-6 Price Per: -0.4939 Price Up: 0 Price Stable: 0 Price Down: 1
18:28:00.020: Volume: 65.64712156 Volume Diff: -0.34947327 Volume Per: -0.5295 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:28:00.020: Market: BTC-ONT
18:28:00.020: Price: 1.861E-5 Volume: 0.92893825
18:28:00.021: Memory SAVE VAR
18:28:00.021: Key: markets_m_btc_ont_202110031828_price
18:28:00.021: Exp: 3660
18:28:00.021: Memory SAVE VAR
18:28:00.021: Key: markets_m_btc_ont_202110031828_volume
18:28:00.021: Exp: 3660
18:28:00.021: Memory SAVE VAR
18:28:00.021: Key: markets_m_btc_ont_last_price
18:28:00.021: Exp: 3660
18:28:00.021: Memory SAVE VAR
18:28:00.021: Key: markets_m_btc_ont_last_volume
18:28:00.021: Exp: 3660
18:28:00.021: Memory SAVE VAR
18:28:00.021: Key: markets_m_btc_ont_last_high24
18:28:00.021: Exp: 3660
18:28:00.021: Memory SAVE VAR
18:28:00.021: Key: markets_m_btc_ont_last_low24
18:28:00.021: Exp: 3660
18:28:00.021: Memory GET VAR
18:28:00.021: Key: markets_m_btc_ont_202110031827_price
18:28:00.021: Active -> Returning Memory Value
18:28:00.021: Memory GET VAR
18:28:00.021: Key: markets_m_btc_ont_202110031827_volume
18:28:00.021: Active -> Returning Memory Value
18:28:00.022: Old Price: 1.864E-5 Old Volume: 0.93111889
18:28:00.023: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
18:28:00.024: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
18:28:00.024: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
18:28:00.026: Price: 1.861E-5 Price Diff: -3.0E-8 Price Per: -0.1609 Price Up: 0 Price Stable: 0 Price Down: 1
18:28:00.026: Volume: 0.92893825 Volume Diff: -0.00218064 Volume Per: -0.2342 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:28:00.026: Market: BTC-SOL
18:28:00.026: Price: 0.0035896 Volume: 4.22661401
18:28:00.026: Memory SAVE VAR
18:28:00.026: Key: markets_m_btc_sol_202110031828_price
18:28:00.026: Exp: 3660
18:28:00.026: Memory SAVE VAR
18:28:00.026: Key: markets_m_btc_sol_202110031828_volume
18:28:00.027: Exp: 3660
18:28:00.027: Memory SAVE VAR
18:28:00.027: Key: markets_m_btc_sol_last_price
18:28:00.027: Exp: 3660
18:28:00.027: Memory SAVE VAR
18:28:00.027: Key: markets_m_btc_sol_last_volume
18:28:00.027: Exp: 3660
18:28:00.027: Memory SAVE VAR
18:28:00.027: Key: markets_m_btc_sol_last_high24
18:28:00.027: Exp: 3660
18:28:00.027: Memory SAVE VAR
18:28:00.027: Key: markets_m_btc_sol_last_low24
18:28:00.027: Exp: 3660
18:28:00.027: Memory GET VAR
18:28:00.027: Key: markets_m_btc_sol_202110031827_price
18:28:00.027: Active -> Returning Memory Value
18:28:00.027: Memory GET VAR
18:28:00.027: Key: markets_m_btc_sol_202110031827_volume
18:28:00.027: Active -> Returning Memory Value
18:28:00.028: Old Price: 0.0035779 Old Volume: 4.22057313
18:28:00.029: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
18:28:00.029: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
18:28:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
18:28:00.029: Price: 0.0035896 Price Diff: 1.17E-5 Price Per: 0.327 Price Up: 1 Price Stable: 0 Price Down: 0
18:28:00.029: Volume: 4.22661401 Volume Diff: 0.00604088 Volume Per: 0.1431 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:28:00.029: Market: BTC-VET
18:28:00.029: Price: 2.3E-6 Volume: 147.18475548
18:28:00.029: Memory SAVE VAR
18:28:00.029: Key: markets_m_btc_vet_202110031828_price
18:28:00.029: Exp: 3660
18:28:00.029: Memory SAVE VAR
18:28:00.029: Key: markets_m_btc_vet_202110031828_volume
18:28:00.029: Exp: 3660
18:28:00.030: Memory SAVE VAR
18:28:00.030: Key: markets_m_btc_vet_last_price
18:28:00.030: Exp: 3660
18:28:00.030: Memory SAVE VAR
18:28:00.030: Key: markets_m_btc_vet_last_volume
18:28:00.030: Exp: 3660
18:28:00.030: Memory SAVE VAR
18:28:00.030: Key: markets_m_btc_vet_last_high24
18:28:00.030: Exp: 3660
18:28:00.030: Memory SAVE VAR
18:28:00.030: Key: markets_m_btc_vet_last_low24
18:28:00.030: Exp: 3660
18:28:00.030: Memory GET VAR
18:28:00.030: Key: markets_m_btc_vet_202110031827_price
18:28:00.030: Active -> Returning Memory Value
18:28:00.030: Memory GET VAR
18:28:00.030: Key: markets_m_btc_vet_202110031827_volume
18:28:00.030: Active -> Returning Memory Value
18:28:00.030: Old Price: 2.3E-6 Old Volume: 147.34896661
18:28:00.030: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
18:28:00.030: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
18:28:00.031: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
18:28:00.031: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:28:00.031: Volume: 147.18475548 Volume Diff: -0.16421113 Volume Per: -0.1114 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:28:00.031: Market: BTC-WBTC
18:28:00.031: Price: 1.0001 Volume: 2.62376435
18:28:00.031: Memory SAVE VAR
18:28:00.031: Key: markets_m_btc_wbtc_202110031828_price
18:28:00.031: Exp: 3660
18:28:00.031: Memory SAVE VAR
18:28:00.031: Key: markets_m_btc_wbtc_202110031828_volume
18:28:00.032: Exp: 3660
18:28:00.032: Memory SAVE VAR
18:28:00.032: Key: markets_m_btc_wbtc_last_price
18:28:00.032: Exp: 3660
18:28:00.032: Memory SAVE VAR
18:28:00.032: Key: markets_m_btc_wbtc_last_volume
18:28:00.032: Exp: 3660
18:28:00.032: Memory SAVE VAR
18:28:00.032: Key: markets_m_btc_wbtc_last_high24
18:28:00.032: Exp: 3660
18:28:00.032: Memory SAVE VAR
18:28:00.032: Key: markets_m_btc_wbtc_last_low24
18:28:00.032: Exp: 3660
18:28:00.032: Memory GET VAR
18:28:00.032: Key: markets_m_btc_wbtc_202110031827_price
18:28:00.032: Active -> Returning Memory Value
18:28:00.032: Memory GET VAR
18:28:00.032: Key: markets_m_btc_wbtc_202110031827_volume
18:28:00.032: Active -> Returning Memory Value
18:28:00.032: Old Price: 1.0001 Old Volume: 2.62454743
18:28:00.032: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
18:28:00.033: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
18:28:00.035: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
18:28:00.036: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:28:00.036: Volume: 2.62376435 Volume Diff: -0.00078308 Volume Per: -0.0298 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:28:00.036: Market: BTC-XLM
18:28:00.036: Price: 6.52E-6 Volume: 33.61275098
18:28:00.037: Memory SAVE VAR
18:28:00.037: Key: markets_m_btc_xlm_202110031828_price
18:28:00.037: Exp: 3660
18:28:00.037: Memory SAVE VAR
18:28:00.037: Key: markets_m_btc_xlm_202110031828_volume
18:28:00.037: Exp: 3660
18:28:00.037: Memory SAVE VAR
18:28:00.037: Key: markets_m_btc_xlm_last_price
18:28:00.037: Exp: 3660
18:28:00.038: Memory SAVE VAR
18:28:00.038: Key: markets_m_btc_xlm_last_volume
18:28:00.038: Exp: 3660
18:28:00.038: Memory SAVE VAR
18:28:00.038: Key: markets_m_btc_xlm_last_high24
18:28:00.038: Exp: 3660
18:28:00.038: Memory SAVE VAR
18:28:00.038: Key: markets_m_btc_xlm_last_low24
18:28:00.038: Exp: 3660
18:28:00.038: Memory GET VAR
18:28:00.038: Key: markets_m_btc_xlm_202110031827_price
18:28:00.038: Active -> Returning Memory Value
18:28:00.039: Memory GET VAR
18:28:00.039: Key: markets_m_btc_xlm_202110031827_volume
18:28:00.039: Active -> Returning Memory Value
18:28:00.039: Old Price: 6.52E-6 Old Volume: 33.66119788
18:28:00.040: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
18:28:00.040: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
18:28:00.041: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
18:28:00.042: Price: 6.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:28:00.042: Volume: 33.61275098 Volume Diff: -0.0484469 Volume Per: -0.1439 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:28:00.042: Market: BTC-XRP
18:28:00.042: Price: 2.189E-5 Volume: 54.32970613
18:28:00.042: Memory SAVE VAR
18:28:00.042: Key: markets_m_btc_xrp_202110031828_price
18:28:00.042: Exp: 3660
18:28:00.042: Memory SAVE VAR
18:28:00.042: Key: markets_m_btc_xrp_202110031828_volume
18:28:00.042: Exp: 3660
18:28:00.042: Memory SAVE VAR
18:28:00.042: Key: markets_m_btc_xrp_last_price
18:28:00.042: Exp: 3660
18:28:00.042: Memory SAVE VAR
18:28:00.042: Key: markets_m_btc_xrp_last_volume
18:28:00.042: Exp: 3660
18:28:00.042: Memory SAVE VAR
18:28:00.042: Key: markets_m_btc_xrp_last_high24
18:28:00.042: Exp: 3660
18:28:00.042: Memory SAVE VAR
18:28:00.042: Key: markets_m_btc_xrp_last_low24
18:28:00.042: Exp: 3660
18:28:00.042: Memory GET VAR
18:28:00.042: Key: markets_m_btc_xrp_202110031827_price
18:28:00.042: Active -> Returning Memory Value
18:28:00.042: Memory GET VAR
18:28:00.042: Key: markets_m_btc_xrp_202110031827_volume
18:28:00.042: Active -> Returning Memory Value
18:28:00.042: Old Price: 2.189E-5 Old Volume: 54.38906159
18:28:00.043: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
18:28:00.043: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
18:28:00.044: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
18:28:00.045: Price: 2.189E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:28:00.045: Volume: 54.32970613 Volume Diff: -0.05935546 Volume Per: -0.1091 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:28:00.045: Market: BTC-XTZ
18:28:00.045: Price: 0.00017843 Volume: 86.9441767
18:28:00.045: Memory SAVE VAR
18:28:00.045: Key: markets_m_btc_xtz_202110031828_price
18:28:00.045: Exp: 3660
18:28:00.045: Memory SAVE VAR
18:28:00.045: Key: markets_m_btc_xtz_202110031828_volume
18:28:00.045: Exp: 3660
18:28:00.045: Memory SAVE VAR
18:28:00.045: Key: markets_m_btc_xtz_last_price
18:28:00.045: Exp: 3660
18:28:00.046: Memory SAVE VAR
18:28:00.046: Key: markets_m_btc_xtz_last_volume
18:28:00.046: Exp: 3660
18:28:00.046: Memory SAVE VAR
18:28:00.046: Key: markets_m_btc_xtz_last_high24
18:28:00.046: Exp: 3660
18:28:00.046: Memory SAVE VAR
18:28:00.046: Key: markets_m_btc_xtz_last_low24
18:28:00.046: Exp: 3660
18:28:00.046: Memory GET VAR
18:28:00.046: Key: markets_m_btc_xtz_202110031827_price
18:28:00.046: Active -> Returning Memory Value
18:28:00.046: Memory GET VAR
18:28:00.046: Key: markets_m_btc_xtz_202110031827_volume
18:28:00.046: Active -> Returning Memory Value
18:28:00.046: Old Price: 0.0001783 Old Volume: 87.01402841
18:28:00.046: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
18:28:00.047: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
18:28:00.048: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
18:28:00.048: Price: 0.00017843 Price Diff: 1.3E-7 Price Per: 0.0729 Price Up: 1 Price Stable: 0 Price Down: 0
18:28:00.048: Volume: 86.9441767 Volume Diff: -0.06985171 Volume Per: -0.0803 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:28:00.048: Done
18:28:00.048: Markets->Delta(M,16,30)
18:28:00.048: MINUTE
18:28:00.048: Check MEMORY cache
18:28:00.048: Memory GET
18:28:00.048: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
18:28:00.048: Active -> Returning Memory Value
18:28:00.048: Query CACHE -> MEMORY
18:28:00.048: Check MEMORY cache
18:28:00.048: Memory GET
18:28:00.048: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
18:28:00.048: Active -> Returning Memory Value
18:28:00.048: Query CACHE -> MEMORY
18:28:00.048: Check MEMORY cache
18:28:00.048: Memory GET
18:28:00.048: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
18:28:00.048: Active -> Returning Memory Value
18:28:00.048: Query CACHE -> MEMORY
18:28:00.048: Market: BTC-ICX
18:28:00.048: Memory GET VAR
18:28:00.048: Key: markets_m_btc_icx_last_price
18:28:00.048: Active -> Returning Memory Value
18:28:00.048: Memory GET VAR
18:28:00.048: Key: markets_m_btc_icx_last_volume
18:28:00.049: Active -> Returning Memory Value
18:28:00.049: Market: BTC-ICX
18:28:00.049: Price Now: 4.551E-5
18:28:00.049: Volume Now: 25.41542813
18:28:00.049: 2 M
18:28:00.049: Memory GET VAR
18:28:00.049: Key: markets_m_btc_icx_202110031826_price
18:28:00.049: Active -> Returning Memory Value
18:28:00.049: Memory GET VAR
18:28:00.049: Key: markets_m_btc_icx_202110031826_volume
18:28:00.049: Active -> Returning Memory Value
18:28:00.049: Price: 4.495E-5 Price Diff: 5.6E-7 Price Per: 1.2458 Price Up: 100 Price Stable: 0 Price Down: 0
18:28:00.049: Volume: 25.13101459 Volume Diff: 0.28441354 Volume Per: 1.1317 Volume Up: 100 Volume Stable: 0 Volume Down: 0
18:28:00.050: 3 M
18:28:00.050: Memory GET VAR
18:28:00.050: Key: markets_m_btc_icx_202110031825_price
18:28:00.050: Active -> Returning Memory Value
18:28:00.050: Memory GET VAR
18:28:00.050: Key: markets_m_btc_icx_202110031825_volume
18:28:00.050: Active -> Returning Memory Value
18:28:00.051: Price: 4.477E-5 Price Diff: 7.4E-7 Price Per: 1.6529 Price Up: 100 Price Stable: 0 Price Down: 0
18:28:00.051: Volume: 25.03401404 Volume Diff: 0.38141409 Volume Per: 1.5236 Volume Up: 100 Volume Stable: 0 Volume Down: 0
18:28:00.052: 4 M
18:28:00.052: Memory GET VAR
18:28:00.052: Key: markets_m_btc_icx_202110031824_price
18:28:00.052: Active -> Returning Memory Value
18:28:00.052: Memory GET VAR
18:28:00.052: Key: markets_m_btc_icx_202110031824_volume
18:28:00.052: Active -> Returning Memory Value
18:28:00.052: Price: 4.472E-5 Price Diff: 7.9E-7 Price Per: 1.7665 Price Up: 100 Price Stable: 0 Price Down: 0
18:28:00.052: Volume: 25.01059465 Volume Diff: 0.40483348 Volume Per: 1.6186 Volume Up: 100 Volume Stable: 0 Volume Down: 0
18:28:00.052: 5 M
18:28:00.053: Memory GET VAR
18:28:00.053: Key: markets_m_btc_icx_202110031823_price
18:28:00.053: Active -> Returning Memory Value
18:28:00.053: Memory GET VAR
18:28:00.053: Key: markets_m_btc_icx_202110031823_volume
18:28:00.053: Active -> Returning Memory Value
18:28:00.055: Price: 4.471E-5 Price Diff: 8.0000000000001E-7 Price Per: 1.7893 Price Up: 100 Price Stable: 0 Price Down: 0
18:28:00.055: Volume: 25.0070586 Volume Diff: 0.40836953 Volume Per: 1.633 Volume Up: 100 Volume Stable: 0 Volume Down: 0
18:28:00.055: 6 M
18:28:00.055: Memory GET VAR
18:28:00.055: Key: markets_m_btc_icx_202110031822_price
18:28:00.055: Active -> Returning Memory Value
18:28:00.055: Memory GET VAR
18:28:00.055: Key: markets_m_btc_icx_202110031822_volume
18:28:00.055: Active -> Returning Memory Value
18:28:00.056: Price: 4.468E-5 Price Diff: 8.3E-7 Price Per: 1.8577 Price Up: 100 Price Stable: 0 Price Down: 0
18:28:00.056: Volume: 24.99347818 Volume Diff: 0.42194995 Volume Per: 1.6882 Volume Up: 100 Volume Stable: 0 Volume Down: 0
18:28:00.056: 7 M
18:28:00.057: Memory GET VAR
18:28:00.057: Key: markets_m_btc_icx_202110031821_price
18:28:00.057: Active -> Returning Memory Value
18:28:00.057: Memory GET VAR
18:28:00.057: Key: markets_m_btc_icx_202110031821_volume
18:28:00.057: Active -> Returning Memory Value
18:28:00.057: Price: 4.461E-5 Price Diff: 9.0E-7 Price Per: 2.0175 Price Up: 100 Price Stable: 0 Price Down: 0
18:28:00.057: Volume: 24.95615446 Volume Diff: 0.45927367 Volume Per: 1.8403 Volume Up: 100 Volume Stable: 0 Volume Down: 0
18:28:00.057: 8 M
18:28:00.057: Memory GET VAR
18:28:00.057: Key: markets_m_btc_icx_202110031820_price
18:28:00.057: Active -> Returning Memory Value
18:28:00.057: Memory GET VAR
18:28:00.057: Key: markets_m_btc_icx_202110031820_volume
18:28:00.057: Active -> Returning Memory Value
18:28:00.058: Price: 4.46E-5 Price Diff: 9.1E-7 Price Per: 2.0404 Price Up: 100 Price Stable: 0 Price Down: 0
18:28:00.058: Volume: 24.9530533 Volume Diff: 0.46237483 Volume Per: 1.853 Volume Up: 100 Volume Stable: 0 Volume Down: 0
18:28:00.058: 9 M
18:28:00.058: Memory GET VAR
18:28:00.058: Key: markets_m_btc_icx_202110031819_price
18:28:00.058: Active -> Returning Memory Value
18:28:00.058: Memory GET VAR
18:28:00.058: Key: markets_m_btc_icx_202110031819_volume
18:28:00.058: Active -> Returning Memory Value
18:28:00.060: Price: 4.457E-5 Price Diff: 9.4E-7 Price Per: 2.109 Price Up: 100 Price Stable: 0 Price Down: 0
18:28:00.060: Volume: 24.94481726 Volume Diff: 0.47061087 Volume Per: 1.8866 Volume Up: 100 Volume Stable: 0 Volume Down: 0
18:28:00.062: 10 M
18:28:00.062: Memory GET VAR
18:28:00.062: Key: markets_m_btc_icx_202110031818_price
18:28:00.063: Active -> Returning Memory Value
18:28:00.063: Memory GET VAR
18:28:00.063: Key: markets_m_btc_icx_202110031818_volume
18:28:00.063: Active -> Returning Memory Value
18:28:00.064: Price: 4.457E-5 Price Diff: 9.4E-7 Price Per: 2.109 Price Up: 90 Price Stable: 10 Price Down: 0
18:28:00.064: Volume: 24.94693879 Volume Diff: 0.46848934 Volume Per: 1.8779 Volume Up: 90 Volume Stable: 0 Volume Down: 10
18:28:00.065: 15 M
18:28:00.065: Memory GET VAR
18:28:00.065: Key: markets_m_btc_icx_202110031813_price
18:28:00.065: Active -> Returning Memory Value
18:28:00.065: Memory GET VAR
18:28:00.065: Key: markets_m_btc_icx_202110031813_volume
18:28:00.065: Active -> Returning Memory Value
18:28:00.066: Price: 4.454E-5 Price Diff: 9.7000000000001E-7 Price Per: 2.1778 Price Up: 66.67 Price Stable: 20 Price Down: 13.33
18:28:00.066: Volume: 24.94678274 Volume Diff: 0.46864539 Volume Per: 1.8786 Volume Up: 66.67 Volume Stable: 13.33 Volume Down: 20
18:28:00.066: 20 M
18:28:00.066: Memory GET VAR
18:28:00.066: Key: markets_m_btc_icx_202110031808_price
18:28:00.066: Active -> Returning Memory Value
18:28:00.066: Memory GET VAR
18:28:00.066: Key: markets_m_btc_icx_202110031808_volume
18:28:00.066: Active -> Returning Memory Value
18:28:00.067: Price: 4.465E-5 Price Diff: 8.6E-7 Price Per: 1.9261 Price Up: 55 Price Stable: 20 Price Down: 25
18:28:00.067: Volume: 25.15363555 Volume Diff: 0.26179258 Volume Per: 1.0408 Volume Up: 55 Volume Stable: 10 Volume Down: 35
18:28:00.068: 25 M
18:28:00.068: Memory GET VAR
18:28:00.068: Key: markets_m_btc_icx_202110031803_price
18:28:00.068: Active -> Returning Memory Value
18:28:00.068: Memory GET VAR
18:28:00.068: Key: markets_m_btc_icx_202110031803_volume
18:28:00.068: Active -> Returning Memory Value
18:28:00.068: Price: 4.461E-5 Price Diff: 9.0E-7 Price Per: 2.0175 Price Up: 52 Price Stable: 20 Price Down: 28
18:28:00.069: Volume: 25.28929301 Volume Diff: 0.12613512 Volume Per: 0.4988 Volume Up: 44 Volume Stable: 12 Volume Down: 44
18:28:00.069: 30 M
18:28:00.069: Memory GET VAR
18:28:00.069: Key: markets_m_btc_icx_202110031758_price
18:28:00.069: Active -> Returning Memory Value
18:28:00.069: Memory GET VAR
18:28:00.069: Key: markets_m_btc_icx_202110031758_volume
18:28:00.069: Active -> Returning Memory Value
18:28:00.070: Price: 4.477E-5 Price Diff: 7.4E-7 Price Per: 1.6529 Price Up: 46.67 Price Stable: 16.67 Price Down: 36.67
18:28:00.070: Volume: 25.54486212 Volume Diff: -0.12943399 Volume Per: -0.5067 Volume Up: 36.67 Volume Stable: 10 Volume Down: 53.33
18:28:00.071: 40 M
18:28:00.071: Memory GET VAR
18:28:00.071: Key: markets_m_btc_icx_202110031748_price
18:28:00.071: Active -> Returning Memory Value
18:28:00.071: Memory GET VAR
18:28:00.071: Key: markets_m_btc_icx_202110031748_volume
18:28:00.071: Active -> Returning Memory Value
18:28:00.072: Price: 4.479E-5 Price Diff: 7.2E-7 Price Per: 1.6075 Price Up: 47.5 Price Stable: 15 Price Down: 37.5
18:28:00.072: Volume: 25.58238629 Volume Diff: -0.16695816 Volume Per: -0.6526 Volume Up: 40 Volume Stable: 7.5 Volume Down: 52.5
18:28:00.073: 50 M
18:28:00.074: Memory GET VAR
18:28:00.074: Key: markets_m_btc_icx_202110031738_price
18:28:00.074: Active -> Returning Memory Value
18:28:00.074: Memory GET VAR
18:28:00.074: Key: markets_m_btc_icx_202110031738_volume
18:28:00.074: Active -> Returning Memory Value
18:28:00.075: Price: 4.481E-5 Price Diff: 7.0E-7 Price Per: 1.5622 Price Up: 44 Price Stable: 16 Price Down: 40
18:28:00.075: Volume: 25.63442533 Volume Diff: -0.2189972 Volume Per: -0.8543 Volume Up: 38 Volume Stable: 6 Volume Down: 56
18:28:00.075: 60 M
18:28:00.075: Memory GET VAR
18:28:00.075: Key: markets_m_btc_icx_202110031728_price
18:28:00.076: Active -> Returning Memory Value
18:28:00.076: Memory GET VAR
18:28:00.076: Key: markets_m_btc_icx_202110031728_volume
18:28:00.076: Active -> Returning Memory Value
18:28:00.076: Price: 4.465E-5 Price Diff: 8.6E-7 Price Per: 1.9261 Price Up: 43.33 Price Stable: 16.67 Price Down: 40
18:28:00.076: Volume: 25.67618789 Volume Diff: -0.26075976 Volume Per: -1.0156 Volume Up: 38.33 Volume Stable: 5 Volume Down: 56.67
18:28:00.077: Market: BTC-LINK
18:28:00.077: Memory GET VAR
18:28:00.077: Key: markets_m_btc_link_last_price
18:28:00.077: Active -> Returning Memory Value
18:28:00.077: Memory GET VAR
18:28:00.077: Key: markets_m_btc_link_last_volume
18:28:00.077: Active -> Returning Memory Value
18:28:00.077: Market: BTC-LINK
18:28:00.077: Price Now: 0.0005721
18:28:00.077: Volume Now: 62.17589665
18:28:00.077: 2 M
18:28:00.077: Memory GET VAR
18:28:00.078: Key: markets_m_btc_link_202110031826_price
18:28:00.078: Active -> Returning Memory Value
18:28:00.078: Memory GET VAR
18:28:00.078: Key: markets_m_btc_link_202110031826_volume
18:28:00.078: Active -> Returning Memory Value
18:28:00.078: Price: 0.0005717 Price Diff: 4.0000000000001E-7 Price Per: 0.07 Price Up: 50 Price Stable: 50 Price Down: 0
18:28:00.078: Volume: 62.88686279 Volume Diff: -0.71096614 Volume Per: -1.1305 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:28:00.079: 3 M
18:28:00.079: Memory GET VAR
18:28:00.079: Key: markets_m_btc_link_202110031825_price
18:28:00.079: Active -> Returning Memory Value
18:28:00.079: Memory GET VAR
18:28:00.079: Key: markets_m_btc_link_202110031825_volume
18:28:00.079: Active -> Returning Memory Value
18:28:00.079: Price: 0.0005718 Price Diff: 2.9999999999995E-7 Price Per: 0.0525 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:28:00.080: Volume: 63.18615289 Volume Diff: -1.01025624 Volume Per: -1.5989 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:28:00.081: 4 M
18:28:00.081: Memory GET VAR
18:28:00.081: Key: markets_m_btc_link_202110031824_price
18:28:00.081: Active -> Returning Memory Value
18:28:00.081: Memory GET VAR
18:28:00.081: Key: markets_m_btc_link_202110031824_volume
18:28:00.081: Active -> Returning Memory Value
18:28:00.082: Price: 0.0005714 Price Diff: 6.9999999999996E-7 Price Per: 0.1225 Price Up: 50 Price Stable: 25 Price Down: 25
18:28:00.082: Volume: 63.44116493 Volume Diff: -1.26526828 Volume Per: -1.9944 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:28:00.082: 5 M
18:28:00.082: Memory GET VAR
18:28:00.082: Key: markets_m_btc_link_202110031823_price
18:28:00.082: Active -> Returning Memory Value
18:28:00.082: Memory GET VAR
18:28:00.082: Key: markets_m_btc_link_202110031823_volume
18:28:00.082: Active -> Returning Memory Value
18:28:00.083: Price: 0.0005714 Price Diff: 6.9999999999996E-7 Price Per: 0.1225 Price Up: 40 Price Stable: 40 Price Down: 20
18:28:00.083: Volume: 64.43216109 Volume Diff: -2.25626444 Volume Per: -3.5018 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:28:00.084: 6 M
18:28:00.084: Memory GET VAR
18:28:00.084: Key: markets_m_btc_link_202110031822_price
18:28:00.084: Active -> Returning Memory Value
18:28:00.084: Memory GET VAR
18:28:00.084: Key: markets_m_btc_link_202110031822_volume
18:28:00.084: Active -> Returning Memory Value
18:28:00.084: Price: 0.0005725 Price Diff: -4.0000000000001E-7 Price Per: -0.0699 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:28:00.084: Volume: 64.5561992 Volume Diff: -2.38030255 Volume Per: -3.6872 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:28:00.085: 7 M
18:28:00.085: Memory GET VAR
18:28:00.085: Key: markets_m_btc_link_202110031821_price
18:28:00.085: Active -> Returning Memory Value
18:28:00.085: Memory GET VAR
18:28:00.085: Key: markets_m_btc_link_202110031821_volume
18:28:00.085: Active -> Returning Memory Value
18:28:00.085: Price: 0.000572 Price Diff: 9.9999999999948E-8 Price Per: 0.0175 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
18:28:00.085: Volume: 64.49981824 Volume Diff: -2.32392159 Volume Per: -3.603 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:28:00.086: 8 M
18:28:00.086: Memory GET VAR
18:28:00.086: Key: markets_m_btc_link_202110031820_price
18:28:00.086: Active -> Returning Memory Value
18:28:00.086: Memory GET VAR
18:28:00.086: Key: markets_m_btc_link_202110031820_volume
18:28:00.086: Active -> Returning Memory Value
18:28:00.086: Price: 0.0005718 Price Diff: 2.9999999999995E-7 Price Per: 0.0525 Price Up: 50 Price Stable: 25 Price Down: 25
18:28:00.086: Volume: 64.47726586 Volume Diff: -2.30136921 Volume Per: -3.5693 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:28:00.087: 9 M
18:28:00.087: Memory GET VAR
18:28:00.087: Key: markets_m_btc_link_202110031819_price
18:28:00.087: Active -> Returning Memory Value
18:28:00.087: Memory GET VAR
18:28:00.087: Key: markets_m_btc_link_202110031819_volume
18:28:00.087: Active -> Returning Memory Value
18:28:00.087: Price: 0.0005718 Price Diff: 2.9999999999995E-7 Price Per: 0.0525 Price Up: 44.44 Price Stable: 33.33 Price Down: 22.22
18:28:00.087: Volume: 64.57224755 Volume Diff: -2.3963509 Volume Per: -3.7111 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
18:28:00.087: 10 M
18:28:00.087: Memory GET VAR
18:28:00.087: Key: markets_m_btc_link_202110031818_price
18:28:00.087: Active -> Returning Memory Value
18:28:00.087: Memory GET VAR
18:28:00.088: Key: markets_m_btc_link_202110031818_volume
18:28:00.088: Active -> Returning Memory Value
18:28:00.088: Price: 0.0005717 Price Diff: 4.0000000000001E-7 Price Per: 0.07 Price Up: 50 Price Stable: 30 Price Down: 20
18:28:00.088: Volume: 64.84176236 Volume Diff: -2.66586571 Volume Per: -4.1113 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:28:00.088: 15 M
18:28:00.088: Memory GET VAR
18:28:00.088: Key: markets_m_btc_link_202110031813_price
18:28:00.088: Active -> Returning Memory Value
18:28:00.089: Memory GET VAR
18:28:00.089: Key: markets_m_btc_link_202110031813_volume
18:28:00.089: Active -> Returning Memory Value
18:28:00.090: Price: 0.0005719 Price Diff: 2.0E-7 Price Per: 0.035 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
18:28:00.090: Volume: 65.22757982 Volume Diff: -3.05168317 Volume Per: -4.6785 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
18:28:00.090: 20 M
18:28:00.090: Memory GET VAR
18:28:00.090: Key: markets_m_btc_link_202110031808_price
18:28:00.090: Active -> Returning Memory Value
18:28:00.090: Memory GET VAR
18:28:00.090: Key: markets_m_btc_link_202110031808_volume
18:28:00.090: Active -> Returning Memory Value
18:28:00.091: Price: 0.0005726 Price Diff: -5.0000000000007E-7 Price Per: -0.0873 Price Up: 40 Price Stable: 20 Price Down: 40
18:28:00.091: Volume: 65.34275861 Volume Diff: -3.16686196 Volume Per: -4.8465 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:28:00.091: 25 M
18:28:00.092: Memory GET VAR
18:28:00.092: Key: markets_m_btc_link_202110031803_price
18:28:00.092: Active -> Returning Memory Value
18:28:00.092: Memory GET VAR
18:28:00.092: Key: markets_m_btc_link_202110031803_volume
18:28:00.092: Active -> Returning Memory Value
18:28:00.092: Price: 0.0005712 Price Diff: 8.9999999999997E-7 Price Per: 0.1576 Price Up: 44 Price Stable: 24 Price Down: 32
18:28:00.092: Volume: 65.22733862 Volume Diff: -3.05144197 Volume Per: -4.6782 Volume Up: 32 Volume Stable: 4 Volume Down: 64
18:28:00.093: 30 M
18:28:00.093: Memory GET VAR
18:28:00.093: Key: markets_m_btc_link_202110031758_price
18:28:00.093: Active -> Returning Memory Value
18:28:00.093: Memory GET VAR
18:28:00.093: Key: markets_m_btc_link_202110031758_volume
18:28:00.093: Active -> Returning Memory Value
18:28:00.093: Price: 0.000573 Price Diff: -9.0000000000008E-7 Price Per: -0.1571 Price Up: 40 Price Stable: 20 Price Down: 40
18:28:00.093: Volume: 65.60435721 Volume Diff: -3.42846056 Volume Per: -5.226 Volume Up: 26.67 Volume Stable: 3.33 Volume Down: 70
18:28:00.094: 40 M
18:28:00.094: Memory GET VAR
18:28:00.094: Key: markets_m_btc_link_202110031748_price
18:28:00.094: Active -> Returning Memory Value
18:28:00.094: Memory GET VAR
18:28:00.094: Key: markets_m_btc_link_202110031748_volume
18:28:00.094: Active -> Returning Memory Value
18:28:00.094: Price: 0.0005733 Price Diff: -1.2E-6 Price Per: -0.2093 Price Up: 35 Price Stable: 25 Price Down: 40
18:28:00.094: Volume: 65.83980148 Volume Diff: -3.66390483 Volume Per: -5.5649 Volume Up: 22.5 Volume Stable: 7.5 Volume Down: 70
18:28:00.095: 50 M
18:28:00.095: Memory GET VAR
18:28:00.095: Key: markets_m_btc_link_202110031738_price
18:28:00.095: Active -> Returning Memory Value
18:28:00.095: Memory GET VAR
18:28:00.095: Key: markets_m_btc_link_202110031738_volume
18:28:00.095: Active -> Returning Memory Value
18:28:00.096: Price: 0.0005738 Price Diff: -1.7E-6 Price Per: -0.2963 Price Up: 36 Price Stable: 22 Price Down: 42
18:28:00.096: Volume: 66.11557137 Volume Diff: -3.93967472 Volume Per: -5.9588 Volume Up: 26 Volume Stable: 8 Volume Down: 66
18:28:00.097: 60 M
18:28:00.097: Memory GET VAR
18:28:00.097: Key: markets_m_btc_link_202110031728_price
18:28:00.097: Active -> Returning Memory Value
18:28:00.097: Memory GET VAR
18:28:00.097: Key: markets_m_btc_link_202110031728_volume
18:28:00.097: Active -> Returning Memory Value
18:28:00.097: Price: 0.0005724 Price Diff: -3.0000000000006E-7 Price Per: -0.0524 Price Up: 38.33 Price Stable: 20 Price Down: 41.67
18:28:00.097: Volume: 66.27641011 Volume Diff: -4.10051346 Volume Per: -6.187 Volume Up: 28.33 Volume Stable: 6.67 Volume Down: 65
18:28:00.098: Market: BTC-LTC
18:28:00.098: Memory GET VAR
18:28:00.098: Key: markets_m_btc_ltc_last_price
18:28:00.098: Active -> Returning Memory Value
18:28:00.098: Memory GET VAR
18:28:00.098: Key: markets_m_btc_ltc_last_volume
18:28:00.098: Active -> Returning Memory Value
18:28:00.098: Market: BTC-LTC
18:28:00.098: Price Now: 0.003543
18:28:00.098: Volume Now: 21.56370953
18:28:00.098: 2 M
18:28:00.098: Memory GET VAR
18:28:00.098: Key: markets_m_btc_ltc_202110031826_price
18:28:00.098: Active -> Returning Memory Value
18:28:00.098: Memory GET VAR
18:28:00.098: Key: markets_m_btc_ltc_202110031826_volume
18:28:00.098: Active -> Returning Memory Value
18:28:00.099: Price: 0.003544 Price Diff: -9.999999999997E-7 Price Per: -0.0282 Price Up: 0 Price Stable: 50 Price Down: 50
18:28:00.099: Volume: 21.67844635 Volume Diff: -0.11473682 Volume Per: -0.5293 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:28:00.100: 3 M
18:28:00.100: Memory GET VAR
18:28:00.100: Key: markets_m_btc_ltc_202110031825_price
18:28:00.100: Active -> Returning Memory Value
18:28:00.100: Memory GET VAR
18:28:00.100: Key: markets_m_btc_ltc_202110031825_volume
18:28:00.100: Active -> Returning Memory Value
18:28:00.103: Price: 0.003543 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:28:00.103: Volume: 21.68473876 Volume Diff: -0.12102923 Volume Per: -0.5581 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:28:00.104: 4 M
18:28:00.104: Memory GET VAR
18:28:00.104: Key: markets_m_btc_ltc_202110031824_price
18:28:00.104: Active -> Returning Memory Value
18:28:00.104: Memory GET VAR
18:28:00.104: Key: markets_m_btc_ltc_202110031824_volume
18:28:00.104: Active -> Returning Memory Value
18:28:00.106: Price: 0.003541 Price Diff: 2.0000000000003E-6 Price Per: 0.0565 Price Up: 50 Price Stable: 25 Price Down: 25
18:28:00.106: Volume: 21.67816559 Volume Diff: -0.11445606 Volume Per: -0.528 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:28:00.107: 5 M
18:28:00.107: Memory GET VAR
18:28:00.107: Key: markets_m_btc_ltc_202110031823_price
18:28:00.107: Active -> Returning Memory Value
18:28:00.107: Memory GET VAR
18:28:00.107: Key: markets_m_btc_ltc_202110031823_volume
18:28:00.107: Active -> Returning Memory Value
18:28:00.108: Price: 0.003542 Price Diff: 1.0000000000001E-6 Price Per: 0.0282 Price Up: 40 Price Stable: 20 Price Down: 40
18:28:00.108: Volume: 21.72258552 Volume Diff: -0.15887599 Volume Per: -0.7314 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:28:00.108: 6 M
18:28:00.108: Memory GET VAR
18:28:00.108: Key: markets_m_btc_ltc_202110031822_price
18:28:00.108: Active -> Returning Memory Value
18:28:00.108: Memory GET VAR
18:28:00.108: Key: markets_m_btc_ltc_202110031822_volume
18:28:00.108: Active -> Returning Memory Value
18:28:00.109: Price: 0.003546 Price Diff: -3.0E-6 Price Per: -0.0846 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
18:28:00.109: Volume: 21.74711695 Volume Diff: -0.18340742 Volume Per: -0.8434 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:28:00.110: 7 M
18:28:00.110: Memory GET VAR
18:28:00.110: Key: markets_m_btc_ltc_202110031821_price
18:28:00.110: Active -> Returning Memory Value
18:28:00.110: Memory GET VAR
18:28:00.110: Key: markets_m_btc_ltc_202110031821_volume
18:28:00.110: Active -> Returning Memory Value
18:28:00.111: Price: 0.003547 Price Diff: -3.9999999999997E-6 Price Per: -0.1128 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
18:28:00.111: Volume: 21.75324981 Volume Diff: -0.18954028 Volume Per: -0.8713 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:28:00.112: 8 M
18:28:00.112: Memory GET VAR
18:28:00.112: Key: markets_m_btc_ltc_202110031820_price
18:28:00.112: Active -> Returning Memory Value
18:28:00.112: Memory GET VAR
18:28:00.112: Key: markets_m_btc_ltc_202110031820_volume
18:28:00.112: Active -> Returning Memory Value
18:28:00.113: Price: 0.003549 Price Diff: -5.9999999999999E-6 Price Per: -0.1691 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
18:28:00.113: Volume: 21.76551553 Volume Diff: -0.201806 Volume Per: -0.9272 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
18:28:00.114: 9 M
18:28:00.114: Memory GET VAR
18:28:00.114: Key: markets_m_btc_ltc_202110031819_price
18:28:00.114: Active -> Returning Memory Value
18:28:00.114: Memory GET VAR
18:28:00.114: Key: markets_m_btc_ltc_202110031819_volume
18:28:00.114: Active -> Returning Memory Value
18:28:00.115: Price: 0.003549 Price Diff: -5.9999999999999E-6 Price Per: -0.1691 Price Up: 22.22 Price Stable: 22.22 Price Down: 55.56
18:28:00.115: Volume: 21.8073994 Volume Diff: -0.24368987 Volume Per: -1.1175 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
18:28:00.116: 10 M
18:28:00.116: Memory GET VAR
18:28:00.116: Key: markets_m_btc_ltc_202110031818_price
18:28:00.116: Active -> Returning Memory Value
18:28:00.116: Memory GET VAR
18:28:00.116: Key: markets_m_btc_ltc_202110031818_volume
18:28:00.116: Active -> Returning Memory Value
18:28:00.117: Price: 0.003551 Price Diff: -7.9999999999998E-6 Price Per: -0.2253 Price Up: 20 Price Stable: 20 Price Down: 60
18:28:00.117: Volume: 21.82836382 Volume Diff: -0.26465429 Volume Per: -1.2124 Volume Up: 10 Volume Stable: 0 Volume Down: 90
18:28:00.118: 15 M
18:28:00.118: Memory GET VAR
18:28:00.118: Key: markets_m_btc_ltc_202110031813_price
18:28:00.118: Active -> Returning Memory Value
18:28:00.118: Memory GET VAR
18:28:00.118: Key: markets_m_btc_ltc_202110031813_volume
18:28:00.118: Active -> Returning Memory Value
18:28:00.119: Price: 0.003556 Price Diff: -1.3E-5 Price Per: -0.3656 Price Up: 13.33 Price Stable: 26.67 Price Down: 60
18:28:00.119: Volume: 22.0210986 Volume Diff: -0.45738907 Volume Per: -2.077 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
18:28:00.120: 20 M
18:28:00.120: Memory GET VAR
18:28:00.120: Key: markets_m_btc_ltc_202110031808_price
18:28:00.120: Active -> Returning Memory Value
18:28:00.120: Memory GET VAR
18:28:00.120: Key: markets_m_btc_ltc_202110031808_volume
18:28:00.120: Active -> Returning Memory Value
18:28:00.121: Price: 0.003556 Price Diff: -1.3E-5 Price Per: -0.3656 Price Up: 15 Price Stable: 30 Price Down: 55
18:28:00.121: Volume: 22.03799387 Volume Diff: -0.47428434 Volume Per: -2.1521 Volume Up: 10 Volume Stable: 5 Volume Down: 85
18:28:00.122: 25 M
18:28:00.122: Memory GET VAR
18:28:00.122: Key: markets_m_btc_ltc_202110031803_price
18:28:00.122: Active -> Returning Memory Value
18:28:00.123: Memory GET VAR
18:28:00.123: Key: markets_m_btc_ltc_202110031803_volume
18:28:00.123: Active -> Returning Memory Value
18:28:00.123: Price: 0.003557 Price Diff: -1.4E-5 Price Per: -0.3936 Price Up: 16 Price Stable: 32 Price Down: 52
18:28:00.123: Volume: 22.09829574 Volume Diff: -0.53458621 Volume Per: -2.4191 Volume Up: 12 Volume Stable: 4 Volume Down: 84
18:28:00.124: 30 M
18:28:00.124: Memory GET VAR
18:28:00.124: Key: markets_m_btc_ltc_202110031758_price
18:28:00.124: Active -> Returning Memory Value
18:28:00.124: Memory GET VAR
18:28:00.124: Key: markets_m_btc_ltc_202110031758_volume
18:28:00.124: Active -> Returning Memory Value
18:28:00.125: Price: 0.003559 Price Diff: -1.6E-5 Price Per: -0.4496 Price Up: 20 Price Stable: 30 Price Down: 50
18:28:00.125: Volume: 22.20877286 Volume Diff: -0.64506333 Volume Per: -2.9045 Volume Up: 10 Volume Stable: 3.33 Volume Down: 86.67
18:28:00.126: 40 M
18:28:00.126: Memory GET VAR
18:28:00.126: Key: markets_m_btc_ltc_202110031748_price
18:28:00.126: Active -> Returning Memory Value
18:28:00.126: Memory GET VAR
18:28:00.126: Key: markets_m_btc_ltc_202110031748_volume
18:28:00.126: Active -> Returning Memory Value
18:28:00.127: Price: 0.00356 Price Diff: -1.7E-5 Price Per: -0.4775 Price Up: 27.5 Price Stable: 25 Price Down: 47.5
18:28:00.127: Volume: 22.29066125 Volume Diff: -0.72695172 Volume Per: -3.2612 Volume Up: 15 Volume Stable: 5 Volume Down: 80
18:28:00.128: 50 M
18:28:00.128: Memory GET VAR
18:28:00.128: Key: markets_m_btc_ltc_202110031738_price
18:28:00.128: Active -> Returning Memory Value
18:28:00.128: Memory GET VAR
18:28:00.128: Key: markets_m_btc_ltc_202110031738_volume
18:28:00.128: Active -> Returning Memory Value
18:28:00.128: Price: 0.003553 Price Diff: -1.0E-5 Price Per: -0.2815 Price Up: 30 Price Stable: 28 Price Down: 42
18:28:00.128: Volume: 22.33542358 Volume Diff: -0.77171405 Volume Per: -3.4551 Volume Up: 18 Volume Stable: 6 Volume Down: 76
18:28:00.129: 60 M
18:28:00.129: Memory GET VAR
18:28:00.129: Key: markets_m_btc_ltc_202110031728_price
18:28:00.129: Active -> Returning Memory Value
18:28:00.129: Memory GET VAR
18:28:00.129: Key: markets_m_btc_ltc_202110031728_volume
18:28:00.129: Active -> Returning Memory Value
18:28:00.129: Price: 0.003552 Price Diff: -8.9999999999999E-6 Price Per: -0.2534 Price Up: 31.67 Price Stable: 28.33 Price Down: 40
18:28:00.129: Volume: 22.46807015 Volume Diff: -0.90436062 Volume Per: -4.0251 Volume Up: 16.67 Volume Stable: 6.67 Volume Down: 76.67
18:28:00.130: Market: BTC-MANA
18:28:00.130: Memory GET VAR
18:28:00.130: Key: markets_m_btc_mana_last_price
18:28:00.130: Active -> Returning Memory Value
18:28:00.130: Memory GET VAR
18:28:00.130: Key: markets_m_btc_mana_last_volume
18:28:00.130: Active -> Returning Memory Value
18:28:00.130: Market: BTC-MANA
18:28:00.130: Price Now: 1.58E-5
18:28:00.130: Volume Now: 4.86554271
18:28:00.130: 2 M
18:28:00.130: Memory GET VAR
18:28:00.130: Key: markets_m_btc_mana_202110031826_price
18:28:00.130: Active -> Returning Memory Value
18:28:00.130: Memory GET VAR
18:28:00.130: Key: markets_m_btc_mana_202110031826_volume
18:28:00.130: Active -> Returning Memory Value
18:28:00.131: Price: 1.581E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0633 Price Up: 0 Price Stable: 50 Price Down: 50
18:28:00.131: Volume: 4.87237797 Volume Diff: -0.0068352599999999 Volume Per: -0.1403 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:28:00.132: 3 M
18:28:00.132: Memory GET VAR
18:28:00.132: Key: markets_m_btc_mana_202110031825_price
18:28:00.132: Active -> Returning Memory Value
18:28:00.132: Memory GET VAR
18:28:00.132: Key: markets_m_btc_mana_202110031825_volume
18:28:00.132: Active -> Returning Memory Value
18:28:00.133: Price: 1.581E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0633 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
18:28:00.133: Volume: 4.87461193 Volume Diff: -0.0090692200000007 Volume Per: -0.1861 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:28:00.133: 4 M
18:28:00.133: Memory GET VAR
18:28:00.133: Key: markets_m_btc_mana_202110031824_price
18:28:00.133: Active -> Returning Memory Value
18:28:00.133: Memory GET VAR
18:28:00.133: Key: markets_m_btc_mana_202110031824_volume
18:28:00.133: Active -> Returning Memory Value
18:28:00.134: Price: 1.581E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0633 Price Up: 0 Price Stable: 75 Price Down: 25
18:28:00.134: Volume: 4.87829432 Volume Diff: -0.01275161 Volume Per: -0.2614 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:28:00.135: 5 M
18:28:00.135: Memory GET VAR
18:28:00.135: Key: markets_m_btc_mana_202110031823_price
18:28:00.135: Active -> Returning Memory Value
18:28:00.135: Memory GET VAR
18:28:00.135: Key: markets_m_btc_mana_202110031823_volume
18:28:00.135: Active -> Returning Memory Value
18:28:00.135: Price: 1.58E-5 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
18:28:00.135: Volume: 4.87677798 Volume Diff: -0.01123527 Volume Per: -0.2304 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:28:00.136: 6 M
18:28:00.136: Memory GET VAR
18:28:00.136: Key: markets_m_btc_mana_202110031822_price
18:28:00.136: Active -> Returning Memory Value
18:28:00.136: Memory GET VAR
18:28:00.136: Key: markets_m_btc_mana_202110031822_volume
18:28:00.136: Active -> Returning Memory Value
18:28:00.137: Price: 1.58E-5 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
18:28:00.137: Volume: 4.87706377 Volume Diff: -0.011521060000001 Volume Per: -0.2362 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:28:00.137: 7 M
18:28:00.137: Memory GET VAR
18:28:00.137: Key: markets_m_btc_mana_202110031821_price
18:28:00.137: Active -> Returning Memory Value
18:28:00.137: Memory GET VAR
18:28:00.137: Key: markets_m_btc_mana_202110031821_volume
18:28:00.137: Active -> Returning Memory Value
18:28:00.138: Price: 1.581E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0633 Price Up: 14.29 Price Stable: 57.14 Price Down: 28.57
18:28:00.138: Volume: 4.88002821 Volume Diff: -0.0144855 Volume Per: -0.2968 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:28:00.138: 8 M
18:28:00.138: Memory GET VAR
18:28:00.138: Key: markets_m_btc_mana_202110031820_price
18:28:00.138: Active -> Returning Memory Value
18:28:00.138: Memory GET VAR
18:28:00.138: Key: markets_m_btc_mana_202110031820_volume
18:28:00.138: Active -> Returning Memory Value
18:28:00.139: Price: 1.581E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0633 Price Up: 12.5 Price Stable: 62.5 Price Down: 25
18:28:00.139: Volume: 4.88066045 Volume Diff: -0.01511774 Volume Per: -0.3097 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
18:28:00.140: 9 M
18:28:00.140: Memory GET VAR
18:28:00.140: Key: markets_m_btc_mana_202110031819_price
18:28:00.140: Active -> Returning Memory Value
18:28:00.140: Memory GET VAR
18:28:00.140: Key: markets_m_btc_mana_202110031819_volume
18:28:00.140: Active -> Returning Memory Value
18:28:00.141: Price: 1.583E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1895 Price Up: 11.11 Price Stable: 55.56 Price Down: 33.33
18:28:00.141: Volume: 4.88880106 Volume Diff: -0.02325835 Volume Per: -0.4757 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
18:28:00.141: 10 M
18:28:00.141: Memory GET VAR
18:28:00.141: Key: markets_m_btc_mana_202110031818_price
18:28:00.141: Active -> Returning Memory Value
18:28:00.141: Memory GET VAR
18:28:00.141: Key: markets_m_btc_mana_202110031818_volume
18:28:00.141: Active -> Returning Memory Value
18:28:00.142: Price: 1.583E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1895 Price Up: 10 Price Stable: 60 Price Down: 30
18:28:00.142: Volume: 4.89258561 Volume Diff: -0.027042900000001 Volume Per: -0.5527 Volume Up: 10 Volume Stable: 0 Volume Down: 90
18:28:00.142: 15 M
18:28:00.143: Memory GET VAR
18:28:00.143: Key: markets_m_btc_mana_202110031813_price
18:28:00.143: Active -> Returning Memory Value
18:28:00.143: Memory GET VAR
18:28:00.143: Key: markets_m_btc_mana_202110031813_volume
18:28:00.143: Active -> Returning Memory Value
18:28:00.143: Price: 1.585E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.3155 Price Up: 13.33 Price Stable: 46.67 Price Down: 40
18:28:00.143: Volume: 4.90515124 Volume Diff: -0.039608530000001 Volume Per: -0.8075 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
18:28:00.144: 20 M
18:28:00.144: Memory GET VAR
18:28:00.144: Key: markets_m_btc_mana_202110031808_price
18:28:00.144: Active -> Returning Memory Value
18:28:00.144: Memory GET VAR
18:28:00.144: Key: markets_m_btc_mana_202110031808_volume
18:28:00.144: Active -> Returning Memory Value
18:28:00.145: Price: 1.58E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 40 Price Down: 35
18:28:00.145: Volume: 4.89149998 Volume Diff: -0.02595727 Volume Per: -0.5307 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:28:00.146: 25 M
18:28:00.146: Memory GET VAR
18:28:00.146: Key: markets_m_btc_mana_202110031803_price
18:28:00.146: Active -> Returning Memory Value
18:28:00.146: Memory GET VAR
18:28:00.146: Key: markets_m_btc_mana_202110031803_volume
18:28:00.146: Active -> Returning Memory Value
18:28:00.146: Price: 1.578E-5 Price Diff: 2.0E-8 Price Per: 0.1267 Price Up: 28 Price Stable: 44 Price Down: 28
18:28:00.146: Volume: 4.94738611 Volume Diff: -0.0818434 Volume Per: -1.6543 Volume Up: 24 Volume Stable: 4 Volume Down: 72
18:28:00.147: 30 M
18:28:00.147: Memory GET VAR
18:28:00.147: Key: markets_m_btc_mana_202110031758_price
18:28:00.147: Active -> Returning Memory Value
18:28:00.147: Memory GET VAR
18:28:00.147: Key: markets_m_btc_mana_202110031758_volume
18:28:00.147: Active -> Returning Memory Value
18:28:00.148: Price: 1.582E-5 Price Diff: -2.0E-8 Price Per: -0.1264 Price Up: 26.67 Price Stable: 40 Price Down: 33.33
18:28:00.148: Volume: 4.98354568 Volume Diff: -0.11800297 Volume Per: -2.3679 Volume Up: 20 Volume Stable: 3.33 Volume Down: 76.67
18:28:00.148: 40 M
18:28:00.148: Memory GET VAR
18:28:00.148: Key: markets_m_btc_mana_202110031748_price
18:28:00.148: Active -> Returning Memory Value
18:28:00.148: Memory GET VAR
18:28:00.148: Key: markets_m_btc_mana_202110031748_volume
18:28:00.148: Active -> Returning Memory Value
18:28:00.148: Price: 1.585E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.3155 Price Up: 20 Price Stable: 47.5 Price Down: 32.5
18:28:00.148: Volume: 5.00056096 Volume Diff: -0.13501825 Volume Per: -2.7001 Volume Up: 20 Volume Stable: 2.5 Volume Down: 77.5
18:28:00.149: 50 M
18:28:00.149: Memory GET VAR
18:28:00.149: Key: markets_m_btc_mana_202110031738_price
18:28:00.149: Active -> Returning Memory Value
18:28:00.149: Memory GET VAR
18:28:00.149: Key: markets_m_btc_mana_202110031738_volume
18:28:00.149: Active -> Returning Memory Value
18:28:00.149: Price: 1.586E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3783 Price Up: 22 Price Stable: 44 Price Down: 34
18:28:00.149: Volume: 5.03301081 Volume Diff: -0.1674681 Volume Per: -3.3274 Volume Up: 22 Volume Stable: 2 Volume Down: 76
18:28:00.150: 60 M
18:28:00.150: Memory GET VAR
18:28:00.150: Key: markets_m_btc_mana_202110031728_price
18:28:00.150: Active -> Returning Memory Value
18:28:00.150: Memory GET VAR
18:28:00.150: Key: markets_m_btc_mana_202110031728_volume
18:28:00.150: Active -> Returning Memory Value
18:28:00.150: Price: 1.582E-5 Price Diff: -2.0E-8 Price Per: -0.1264 Price Up: 23.33 Price Stable: 48.33 Price Down: 28.33
18:28:00.150: Volume: 5.06799553 Volume Diff: -0.20245282 Volume Per: -3.9947 Volume Up: 26.67 Volume Stable: 1.67 Volume Down: 71.67
18:28:00.151: Market: BTC-MATIC
18:28:00.151: Memory GET VAR
18:28:00.151: Key: markets_m_btc_matic_last_price
18:28:00.151: Active -> Returning Memory Value
18:28:00.151: Memory GET VAR
18:28:00.151: Key: markets_m_btc_matic_last_volume
18:28:00.151: Active -> Returning Memory Value
18:28:00.151: Market: BTC-MATIC
18:28:00.151: Price Now: 2.736E-5
18:28:00.151: Volume Now: 4.01762448
18:28:00.151: 2 M
18:28:00.151: Memory GET VAR
18:28:00.151: Key: markets_m_btc_matic_202110031826_price
18:28:00.151: Active -> Returning Memory Value
18:28:00.151: Memory GET VAR
18:28:00.151: Key: markets_m_btc_matic_202110031826_volume
18:28:00.151: Active -> Returning Memory Value
18:28:00.152: Price: 2.73E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2198 Price Up: 100 Price Stable: 0 Price Down: 0
18:28:00.152: Volume: 4.01010739 Volume Diff: 0.0075170900000003 Volume Per: 0.1875 Volume Up: 100 Volume Stable: 0 Volume Down: 0
18:28:00.153: 3 M
18:28:00.153: Memory GET VAR
18:28:00.153: Key: markets_m_btc_matic_202110031825_price
18:28:00.153: Active -> Returning Memory Value
18:28:00.153: Memory GET VAR
18:28:00.153: Key: markets_m_btc_matic_202110031825_volume
18:28:00.153: Active -> Returning Memory Value
18:28:00.153: Price: 2.734E-5 Price Diff: 2.0E-8 Price Per: 0.0732 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:28:00.153: Volume: 4.016246 Volume Diff: 0.0013784800000005 Volume Per: 0.0343 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:28:00.154: 4 M
18:28:00.154: Memory GET VAR
18:28:00.154: Key: markets_m_btc_matic_202110031824_price
18:28:00.154: Active -> Returning Memory Value
18:28:00.154: Memory GET VAR
18:28:00.154: Key: markets_m_btc_matic_202110031824_volume
18:28:00.154: Active -> Returning Memory Value
18:28:00.155: Price: 2.733E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1098 Price Up: 75 Price Stable: 0 Price Down: 25
18:28:00.155: Volume: 4.01467098 Volume Diff: 0.0029535000000003 Volume Per: 0.0736 Volume Up: 75 Volume Stable: 0 Volume Down: 25
18:28:00.155: 5 M
18:28:00.155: Memory GET VAR
18:28:00.155: Key: markets_m_btc_matic_202110031823_price
18:28:00.155: Active -> Returning Memory Value
18:28:00.155: Memory GET VAR
18:28:00.155: Key: markets_m_btc_matic_202110031823_volume
18:28:00.155: Active -> Returning Memory Value
18:28:00.156: Price: 2.73E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2198 Price Up: 80 Price Stable: 0 Price Down: 20
18:28:00.156: Volume: 4.0128711 Volume Diff: 0.0047533800000004 Volume Per: 0.1185 Volume Up: 80 Volume Stable: 0 Volume Down: 20
18:28:00.156: 6 M
18:28:00.156: Memory GET VAR
18:28:00.156: Key: markets_m_btc_matic_202110031822_price
18:28:00.156: Active -> Returning Memory Value
18:28:00.156: Memory GET VAR
18:28:00.156: Key: markets_m_btc_matic_202110031822_volume
18:28:00.156: Active -> Returning Memory Value
18:28:00.157: Price: 2.731E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.1831 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:28:00.157: Volume: 4.01499649 Volume Diff: 0.0026279900000006 Volume Per: 0.0655 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:28:00.157: 7 M
18:28:00.157: Memory GET VAR
18:28:00.157: Key: markets_m_btc_matic_202110031821_price
18:28:00.157: Active -> Returning Memory Value
18:28:00.157: Memory GET VAR
18:28:00.157: Key: markets_m_btc_matic_202110031821_volume
18:28:00.157: Active -> Returning Memory Value
18:28:00.158: Price: 2.727E-5 Price Diff: 8.9999999999997E-8 Price Per: 0.33 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
18:28:00.158: Volume: 4.01020532 Volume Diff: 0.0074191600000004 Volume Per: 0.185 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
18:28:00.159: 8 M
18:28:00.159: Memory GET VAR
18:28:00.159: Key: markets_m_btc_matic_202110031820_price
18:28:00.159: Active -> Returning Memory Value
18:28:00.159: Memory GET VAR
18:28:00.159: Key: markets_m_btc_matic_202110031820_volume
18:28:00.159: Active -> Returning Memory Value
18:28:00.159: Price: 2.728E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2933 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
18:28:00.159: Volume: 4.0113876 Volume Diff: 0.0062368800000003 Volume Per: 0.1555 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
18:28:00.160: 9 M
18:28:00.160: Memory GET VAR
18:28:00.160: Key: markets_m_btc_matic_202110031819_price
18:28:00.160: Active -> Returning Memory Value
18:28:00.160: Memory GET VAR
18:28:00.160: Key: markets_m_btc_matic_202110031819_volume
18:28:00.160: Active -> Returning Memory Value
18:28:00.161: Price: 2.725E-5 Price Diff: 1.1E-7 Price Per: 0.4037 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:28:00.161: Volume: 4.00794599 Volume Diff: 0.0096784900000007 Volume Per: 0.2415 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:28:00.161: 10 M
18:28:00.161: Memory GET VAR
18:28:00.161: Key: markets_m_btc_matic_202110031818_price
18:28:00.161: Active -> Returning Memory Value
18:28:00.161: Memory GET VAR
18:28:00.161: Key: markets_m_btc_matic_202110031818_volume
18:28:00.161: Active -> Returning Memory Value
18:28:00.162: Price: 2.724E-5 Price Diff: 1.2E-7 Price Per: 0.4405 Price Up: 70 Price Stable: 0 Price Down: 30
18:28:00.162: Volume: 4.00553316 Volume Diff: 0.012091320000001 Volume Per: 0.3019 Volume Up: 70 Volume Stable: 0 Volume Down: 30
18:28:00.162: 15 M
18:28:00.162: Memory GET VAR
18:28:00.162: Key: markets_m_btc_matic_202110031813_price
18:28:00.162: Active -> Returning Memory Value
18:28:00.162: Memory GET VAR
18:28:00.162: Key: markets_m_btc_matic_202110031813_volume
18:28:00.162: Active -> Returning Memory Value
18:28:00.163: Price: 2.727E-5 Price Diff: 8.9999999999997E-8 Price Per: 0.33 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
18:28:00.163: Volume: 4.01310774 Volume Diff: 0.0045167400000006 Volume Per: 0.1125 Volume Up: 60 Volume Stable: 0 Volume Down: 40
18:28:00.164: 20 M
18:28:00.164: Memory GET VAR
18:28:00.164: Key: markets_m_btc_matic_202110031808_price
18:28:00.164: Active -> Returning Memory Value
18:28:00.164: Memory GET VAR
18:28:00.164: Key: markets_m_btc_matic_202110031808_volume
18:28:00.164: Active -> Returning Memory Value
18:28:00.164: Price: 2.728E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2933 Price Up: 50 Price Stable: 10 Price Down: 40
18:28:00.164: Volume: 4.01685444 Volume Diff: 0.00077003999999992 Volume Per: 0.0192 Volume Up: 55 Volume Stable: 0 Volume Down: 45
18:28:00.165: 25 M
18:28:00.165: Memory GET VAR
18:28:00.165: Key: markets_m_btc_matic_202110031803_price
18:28:00.165: Active -> Returning Memory Value
18:28:00.165: Memory GET VAR
18:28:00.165: Key: markets_m_btc_matic_202110031803_volume
18:28:00.165: Active -> Returning Memory Value
18:28:00.165: Price: 2.712E-5 Price Diff: 2.4E-7 Price Per: 0.885 Price Up: 52 Price Stable: 12 Price Down: 36
18:28:00.165: Volume: 3.99546572 Volume Diff: 0.02215876 Volume Per: 0.5546 Volume Up: 56 Volume Stable: 4 Volume Down: 40
18:28:00.166: 30 M
18:28:00.166: Memory GET VAR
18:28:00.166: Key: markets_m_btc_matic_202110031758_price
18:28:00.166: Active -> Returning Memory Value
18:28:00.167: Memory GET VAR
18:28:00.167: Key: markets_m_btc_matic_202110031758_volume
18:28:00.167: Active -> Returning Memory Value
18:28:00.167: Price: 2.721E-5 Price Diff: 1.5E-7 Price Per: 0.5513 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
18:28:00.167: Volume: 4.01203287 Volume Diff: 0.0055916100000006 Volume Per: 0.1394 Volume Up: 46.67 Volume Stable: 3.33 Volume Down: 50
18:28:00.168: 40 M
18:28:00.168: Memory GET VAR
18:28:00.168: Key: markets_m_btc_matic_202110031748_price
18:28:00.168: Active -> Returning Memory Value
18:28:00.168: Memory GET VAR
18:28:00.168: Key: markets_m_btc_matic_202110031748_volume
18:28:00.168: Active -> Returning Memory Value
18:28:00.169: Price: 2.713E-5 Price Diff: 2.3E-7 Price Per: 0.8478 Price Up: 40 Price Stable: 15 Price Down: 45
18:28:00.169: Volume: 4.00718239 Volume Diff: 0.010442090000001 Volume Per: 0.2606 Volume Up: 45 Volume Stable: 2.5 Volume Down: 52.5
18:28:00.169: 50 M
18:28:00.169: Memory GET VAR
18:28:00.169: Key: markets_m_btc_matic_202110031738_price
18:28:00.169: Active -> Returning Memory Value
18:28:00.169: Memory GET VAR
18:28:00.169: Key: markets_m_btc_matic_202110031738_volume
18:28:00.169: Active -> Returning Memory Value
18:28:00.170: Price: 2.726E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.3668 Price Up: 38 Price Stable: 16 Price Down: 46
18:28:00.170: Volume: 4.03029021 Volume Diff: -0.01266573 Volume Per: -0.3143 Volume Up: 42 Volume Stable: 2 Volume Down: 56
18:28:00.171: 60 M
18:28:00.171: Memory GET VAR
18:28:00.171: Key: markets_m_btc_matic_202110031728_price
18:28:00.171: Active -> Returning Memory Value
18:28:00.171: Memory GET VAR
18:28:00.171: Key: markets_m_btc_matic_202110031728_volume
18:28:00.171: Active -> Returning Memory Value
18:28:00.172: Price: 2.726E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.3668 Price Up: 41.67 Price Stable: 15 Price Down: 43.33
18:28:00.172: Volume: 4.03520048 Volume Diff: -0.017576 Volume Per: -0.4356 Volume Up: 45 Volume Stable: 1.67 Volume Down: 53.33
18:28:00.172: Market: BTC-NEAR
18:28:00.172: Memory GET VAR
18:28:00.172: Key: markets_m_btc_near_last_price
18:28:00.172: Active -> Returning Memory Value
18:28:00.172: Memory GET VAR
18:28:00.172: Key: markets_m_btc_near_last_volume
18:28:00.172: Active -> Returning Memory Value
18:28:00.172: Market: BTC-NEAR
18:28:00.172: Price Now: 0.00016644
18:28:00.172: Volume Now: 1.80722882
18:28:00.172: 2 M
18:28:00.173: Memory GET VAR
18:28:00.173: Key: markets_m_btc_near_202110031826_price
18:28:00.173: Active -> Returning Memory Value
18:28:00.173: Memory GET VAR
18:28:00.173: Key: markets_m_btc_near_202110031826_volume
18:28:00.173: Active -> Returning Memory Value
18:28:00.173: Price: 0.00016602 Price Diff: 4.2E-7 Price Per: 0.253 Price Up: 100 Price Stable: 0 Price Down: 0
18:28:00.173: Volume: 1.80525167 Volume Diff: 0.0019771499999999 Volume Per: 0.1095 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:28:00.174: 3 M
18:28:00.174: Memory GET VAR
18:28:00.174: Key: markets_m_btc_near_202110031825_price
18:28:00.174: Active -> Returning Memory Value
18:28:00.174: Memory GET VAR
18:28:00.174: Key: markets_m_btc_near_202110031825_volume
18:28:00.174: Active -> Returning Memory Value
18:28:00.175: Price: 0.000166 Price Diff: 4.4000000000002E-7 Price Per: 0.2651 Price Up: 100 Price Stable: 0 Price Down: 0
18:28:00.175: Volume: 1.80582602 Volume Diff: 0.0014027999999999 Volume Per: 0.0777 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:28:00.176: 4 M
18:28:00.177: Memory GET VAR
18:28:00.177: Key: markets_m_btc_near_202110031824_price
18:28:00.177: Active -> Returning Memory Value
18:28:00.177: Memory GET VAR
18:28:00.177: Key: markets_m_btc_near_202110031824_volume
18:28:00.177: Active -> Returning Memory Value
18:28:00.177: Price: 0.00016598 Price Diff: 4.6000000000001E-7 Price Per: 0.2771 Price Up: 100 Price Stable: 0 Price Down: 0
18:28:00.177: Volume: 1.80576281 Volume Diff: 0.0014660099999999 Volume Per: 0.0812 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:28:00.177: 5 M
18:28:00.177: Memory GET VAR
18:28:00.177: Key: markets_m_btc_near_202110031823_price
18:28:00.177: Active -> Returning Memory Value
18:28:00.177: Memory GET VAR
18:28:00.177: Key: markets_m_btc_near_202110031823_volume
18:28:00.177: Active -> Returning Memory Value
18:28:00.179: Price: 0.00016592 Price Diff: 5.2E-7 Price Per: 0.3134 Price Up: 100 Price Stable: 0 Price Down: 0
18:28:00.179: Volume: 1.8089428 Volume Diff: -0.0017139800000001 Volume Per: -0.0948 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:28:00.180: 6 M
18:28:00.180: Memory GET VAR
18:28:00.180: Key: markets_m_btc_near_202110031822_price
18:28:00.180: Active -> Returning Memory Value
18:28:00.180: Memory GET VAR
18:28:00.180: Key: markets_m_btc_near_202110031822_volume
18:28:00.180: Active -> Returning Memory Value
18:28:00.181: Price: 0.00016596 Price Diff: 4.8000000000002E-7 Price Per: 0.2892 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
18:28:00.181: Volume: 1.8093789 Volume Diff: -0.0021500800000001 Volume Per: -0.1188 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:28:00.181: 7 M
18:28:00.182: Memory GET VAR
18:28:00.182: Key: markets_m_btc_near_202110031821_price
18:28:00.182: Active -> Returning Memory Value
18:28:00.182: Memory GET VAR
18:28:00.182: Key: markets_m_btc_near_202110031821_volume
18:28:00.182: Active -> Returning Memory Value
18:28:00.183: Price: 0.00016625 Price Diff: 1.9000000000001E-7 Price Per: 0.1143 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
18:28:00.183: Volume: 1.81254063 Volume Diff: -0.00531181 Volume Per: -0.2931 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:28:00.183: 8 M
18:28:00.184: Memory GET VAR
18:28:00.184: Key: markets_m_btc_near_202110031820_price
18:28:00.184: Active -> Returning Memory Value
18:28:00.184: Memory GET VAR
18:28:00.184: Key: markets_m_btc_near_202110031820_volume
18:28:00.184: Active -> Returning Memory Value
18:28:00.184: Price: 0.0001662 Price Diff: 2.4000000000001E-7 Price Per: 0.1444 Price Up: 75 Price Stable: 0 Price Down: 25
18:28:00.184: Volume: 1.8119955 Volume Diff: -0.0047666800000001 Volume Per: -0.2631 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
18:28:00.185: 9 M
18:28:00.186: Memory GET VAR
18:28:00.186: Key: markets_m_btc_near_202110031819_price
18:28:00.186: Active -> Returning Memory Value
18:28:00.186: Memory GET VAR
18:28:00.186: Key: markets_m_btc_near_202110031819_volume
18:28:00.186: Active -> Returning Memory Value
18:28:00.186: Price: 0.00016601 Price Diff: 4.3000000000002E-7 Price Per: 0.259 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
18:28:00.186: Volume: 1.81058973 Volume Diff: -0.0033609100000001 Volume Per: -0.1856 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
18:28:00.187: 10 M
18:28:00.187: Memory GET VAR
18:28:00.187: Key: markets_m_btc_near_202110031818_price
18:28:00.187: Active -> Returning Memory Value
18:28:00.187: Memory GET VAR
18:28:00.187: Key: markets_m_btc_near_202110031818_volume
18:28:00.187: Active -> Returning Memory Value
18:28:00.188: Price: 0.00016591 Price Diff: 5.3000000000002E-7 Price Per: 0.3195 Price Up: 80 Price Stable: 0 Price Down: 20
18:28:00.189: Volume: 1.80991551 Volume Diff: -0.00268669 Volume Per: -0.1484 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:28:00.189: 15 M
18:28:00.190: Memory GET VAR
18:28:00.190: Key: markets_m_btc_near_202110031813_price
18:28:00.190: Active -> Returning Memory Value
18:28:00.190: Memory GET VAR
18:28:00.190: Key: markets_m_btc_near_202110031813_volume
18:28:00.190: Active -> Returning Memory Value
18:28:00.191: Price: 0.0001661 Price Diff: 3.4000000000001E-7 Price Per: 0.2047 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:28:00.191: Volume: 1.8152388 Volume Diff: -0.00800998 Volume Per: -0.4413 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
18:28:00.191: 20 M
18:28:00.191: Memory GET VAR
18:28:00.191: Key: markets_m_btc_near_202110031808_price
18:28:00.191: Active -> Returning Memory Value
18:28:00.191: Memory GET VAR
18:28:00.191: Key: markets_m_btc_near_202110031808_volume
18:28:00.191: Active -> Returning Memory Value
18:28:00.191: Price: 0.0001661 Price Diff: 3.4000000000001E-7 Price Per: 0.2047 Price Up: 60 Price Stable: 0 Price Down: 40
18:28:00.191: Volume: 1.81713068 Volume Diff: -0.00990186 Volume Per: -0.5449 Volume Up: 45 Volume Stable: 0 Volume Down: 55
18:28:00.192: 25 M
18:28:00.192: Memory GET VAR
18:28:00.192: Key: markets_m_btc_near_202110031803_price
18:28:00.192: Active -> Returning Memory Value
18:28:00.192: Memory GET VAR
18:28:00.192: Key: markets_m_btc_near_202110031803_volume
18:28:00.192: Active -> Returning Memory Value
18:28:00.192: Price: 0.00016595 Price Diff: 4.9000000000002E-7 Price Per: 0.2953 Price Up: 60 Price Stable: 0 Price Down: 40
18:28:00.192: Volume: 1.81759227 Volume Diff: -0.01036345 Volume Per: -0.5702 Volume Up: 44 Volume Stable: 0 Volume Down: 56
18:28:00.193: 30 M
18:28:00.193: Memory GET VAR
18:28:00.193: Key: markets_m_btc_near_202110031758_price
18:28:00.193: Active -> Returning Memory Value
18:28:00.193: Memory GET VAR
18:28:00.193: Key: markets_m_btc_near_202110031758_volume
18:28:00.193: Active -> Returning Memory Value
18:28:00.194: Price: 0.00016607 Price Diff: 3.7000000000003E-7 Price Per: 0.2228 Price Up: 60 Price Stable: 0 Price Down: 40
18:28:00.194: Volume: 1.82198718 Volume Diff: -0.01475836 Volume Per: -0.81 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
18:28:00.194: 40 M
18:28:00.194: Memory GET VAR
18:28:00.194: Key: markets_m_btc_near_202110031748_price
18:28:00.194: Active -> Returning Memory Value
18:28:00.194: Memory GET VAR
18:28:00.194: Key: markets_m_btc_near_202110031748_volume
18:28:00.194: Active -> Returning Memory Value
18:28:00.194: Price: 0.00016639 Price Diff: 5.0000000000001E-8 Price Per: 0.03 Price Up: 55 Price Stable: 2.5 Price Down: 42.5
18:28:00.195: Volume: 1.83196721 Volume Diff: -0.02473839 Volume Per: -1.3504 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
18:28:00.196: 50 M
18:28:00.196: Memory GET VAR
18:28:00.196: Key: markets_m_btc_near_202110031738_price
18:28:00.196: Active -> Returning Memory Value
18:28:00.196: Memory GET VAR
18:28:00.196: Key: markets_m_btc_near_202110031738_volume
18:28:00.196: Active -> Returning Memory Value
18:28:00.197: Price: 0.0001666 Price Diff: -1.6E-7 Price Per: -0.096 Price Up: 52 Price Stable: 2 Price Down: 46
18:28:00.197: Volume: 1.84007368 Volume Diff: -0.03284486 Volume Per: -1.785 Volume Up: 38 Volume Stable: 0 Volume Down: 62
18:28:00.197: 60 M
18:28:00.198: Memory GET VAR
18:28:00.198: Key: markets_m_btc_near_202110031728_price
18:28:00.198: Active -> Returning Memory Value
18:28:00.198: Memory GET VAR
18:28:00.198: Key: markets_m_btc_near_202110031728_volume
18:28:00.198: Active -> Returning Memory Value
18:28:00.198: Price: 0.00016632 Price Diff: 1.2000000000002E-7 Price Per: 0.0722 Price Up: 51.67 Price Stable: 1.67 Price Down: 46.67
18:28:00.198: Volume: 1.84207383 Volume Diff: -0.03484501 Volume Per: -1.8916 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:28:00.199: Market: BTC-NEO
18:28:00.199: Memory GET VAR
18:28:00.199: Key: markets_m_btc_neo_last_price
18:28:00.199: Active -> Returning Memory Value
18:28:00.199: Memory GET VAR
18:28:00.199: Key: markets_m_btc_neo_last_volume
18:28:00.199: Active -> Returning Memory Value
18:28:00.199: Market: BTC-NEO
18:28:00.199: Price Now: 0.000923
18:28:00.199: Volume Now: 7.14635888
18:28:00.199: 2 M
18:28:00.199: Memory GET VAR
18:28:00.199: Key: markets_m_btc_neo_202110031826_price
18:28:00.199: Active -> Returning Memory Value
18:28:00.199: Memory GET VAR
18:28:00.199: Key: markets_m_btc_neo_202110031826_volume
18:28:00.199: Active -> Returning Memory Value
18:28:00.200: Price: 0.0009227 Price Diff: 2.9999999999995E-7 Price Per: 0.0325 Price Up: 50 Price Stable: 0 Price Down: 50
18:28:00.200: Volume: 7.14857488 Volume Diff: -0.0022159999999998 Volume Per: -0.031 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:28:00.200: 3 M
18:28:00.200: Memory GET VAR
18:28:00.201: Key: markets_m_btc_neo_202110031825_price
18:28:00.201: Active -> Returning Memory Value
18:28:00.202: Memory GET VAR
18:28:00.202: Key: markets_m_btc_neo_202110031825_volume
18:28:00.202: Active -> Returning Memory Value
18:28:00.202: Price: 0.0009213 Price Diff: 1.7E-6 Price Per: 0.1845 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:28:00.202: Volume: 7.13849958 Volume Diff: 0.0078592999999998 Volume Per: 0.1101 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:28:00.203: 4 M
18:28:00.203: Memory GET VAR
18:28:00.203: Key: markets_m_btc_neo_202110031824_price
18:28:00.203: Active -> Returning Memory Value
18:28:00.203: Memory GET VAR
18:28:00.203: Key: markets_m_btc_neo_202110031824_volume
18:28:00.203: Active -> Returning Memory Value
18:28:00.203: Price: 0.0009225 Price Diff: 4.9999999999996E-7 Price Per: 0.0542 Price Up: 50 Price Stable: 0 Price Down: 50
18:28:00.203: Volume: 7.14829014 Volume Diff: -0.0019312600000001 Volume Per: -0.027 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:28:00.204: 5 M
18:28:00.204: Memory GET VAR
18:28:00.204: Key: markets_m_btc_neo_202110031823_price
18:28:00.204: Active -> Returning Memory Value
18:28:00.204: Memory GET VAR
18:28:00.204: Key: markets_m_btc_neo_202110031823_volume
18:28:00.204: Active -> Returning Memory Value
18:28:00.204: Price: 0.0009212 Price Diff: 1.8E-6 Price Per: 0.1954 Price Up: 60 Price Stable: 0 Price Down: 40
18:28:00.204: Volume: 7.13860265 Volume Diff: 0.00775623 Volume Per: 0.1087 Volume Up: 60 Volume Stable: 0 Volume Down: 40
18:28:00.205: 6 M
18:28:00.205: Memory GET VAR
18:28:00.205: Key: markets_m_btc_neo_202110031822_price
18:28:00.205: Active -> Returning Memory Value
18:28:00.205: Memory GET VAR
18:28:00.205: Key: markets_m_btc_neo_202110031822_volume
18:28:00.205: Active -> Returning Memory Value
18:28:00.205: Price: 0.0009216 Price Diff: 1.4E-6 Price Per: 0.1519 Price Up: 50 Price Stable: 0 Price Down: 50
18:28:00.205: Volume: 7.14254193 Volume Diff: 0.00381695 Volume Per: 0.0534 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:28:00.206: 7 M
18:28:00.206: Memory GET VAR
18:28:00.206: Key: markets_m_btc_neo_202110031821_price
18:28:00.206: Active -> Returning Memory Value
18:28:00.206: Memory GET VAR
18:28:00.206: Key: markets_m_btc_neo_202110031821_volume
18:28:00.206: Active -> Returning Memory Value
18:28:00.206: Price: 0.0009213 Price Diff: 1.7E-6 Price Per: 0.1845 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
18:28:00.206: Volume: 7.14082586 Volume Diff: 0.0055330200000006 Volume Per: 0.0775 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
18:28:00.207: 8 M
18:28:00.207: Memory GET VAR
18:28:00.207: Key: markets_m_btc_neo_202110031820_price
18:28:00.207: Active -> Returning Memory Value
18:28:00.207: Memory GET VAR
18:28:00.207: Key: markets_m_btc_neo_202110031820_volume
18:28:00.207: Active -> Returning Memory Value
18:28:00.208: Price: 0.0009215 Price Diff: 1.5E-6 Price Per: 0.1628 Price Up: 50 Price Stable: 0 Price Down: 50
18:28:00.208: Volume: 7.14335189 Volume Diff: 0.0030069900000003 Volume Per: 0.0421 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:28:00.208: 9 M
18:28:00.208: Memory GET VAR
18:28:00.208: Key: markets_m_btc_neo_202110031819_price
18:28:00.208: Active -> Returning Memory Value
18:28:00.208: Memory GET VAR
18:28:00.208: Key: markets_m_btc_neo_202110031819_volume
18:28:00.208: Active -> Returning Memory Value
18:28:00.209: Price: 0.0009214 Price Diff: 1.6E-6 Price Per: 0.1736 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
18:28:00.209: Volume: 7.14281535 Volume Diff: 0.00354353 Volume Per: 0.0496 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
18:28:00.209: 10 M
18:28:00.209: Memory GET VAR
18:28:00.209: Key: markets_m_btc_neo_202110031818_price
18:28:00.209: Active -> Returning Memory Value
18:28:00.209: Memory GET VAR
18:28:00.209: Key: markets_m_btc_neo_202110031818_volume
18:28:00.209: Active -> Returning Memory Value
18:28:00.210: Price: 0.0009222 Price Diff: 8.0000000000002E-7 Price Per: 0.0867 Price Up: 50 Price Stable: 0 Price Down: 50
18:28:00.210: Volume: 7.15015505 Volume Diff: -0.0037961700000002 Volume Per: -0.0531 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:28:00.210: 15 M
18:28:00.210: Memory GET VAR
18:28:00.210: Key: markets_m_btc_neo_202110031813_price
18:28:00.210: Active -> Returning Memory Value
18:28:00.210: Memory GET VAR
18:28:00.210: Key: markets_m_btc_neo_202110031813_volume
18:28:00.210: Active -> Returning Memory Value
18:28:00.211: Price: 0.0009224 Price Diff: 6.0000000000001E-7 Price Per: 0.065 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
18:28:00.211: Volume: 7.15876854 Volume Diff: -0.012409659999999 Volume Per: -0.1733 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:28:00.212: 20 M
18:28:00.212: Memory GET VAR
18:28:00.212: Key: markets_m_btc_neo_202110031808_price
18:28:00.212: Active -> Returning Memory Value
18:28:00.212: Memory GET VAR
18:28:00.212: Key: markets_m_btc_neo_202110031808_volume
18:28:00.212: Active -> Returning Memory Value
18:28:00.213: Price: 0.0009245 Price Diff: -1.5E-6 Price Per: -0.1622 Price Up: 40 Price Stable: 0 Price Down: 60
18:28:00.213: Volume: 7.19894652 Volume Diff: -0.05258764 Volume Per: -0.7305 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:28:00.214: 25 M
18:28:00.214: Memory GET VAR
18:28:00.214: Key: markets_m_btc_neo_202110031803_price
18:28:00.214: Active -> Returning Memory Value
18:28:00.214: Memory GET VAR
18:28:00.214: Key: markets_m_btc_neo_202110031803_volume
18:28:00.214: Active -> Returning Memory Value
18:28:00.215: Price: 0.0009213 Price Diff: 1.7E-6 Price Per: 0.1845 Price Up: 44 Price Stable: 0 Price Down: 56
18:28:00.215: Volume: 7.17677683 Volume Diff: -0.030417949999999 Volume Per: -0.4238 Volume Up: 36 Volume Stable: 0 Volume Down: 64
18:28:00.215: 30 M
18:28:00.215: Memory GET VAR
18:28:00.215: Key: markets_m_btc_neo_202110031758_price
18:28:00.215: Active -> Returning Memory Value
18:28:00.215: Memory GET VAR
18:28:00.215: Key: markets_m_btc_neo_202110031758_volume
18:28:00.215: Active -> Returning Memory Value
18:28:00.216: Price: 0.0009225 Price Diff: 4.9999999999996E-7 Price Per: 0.0542 Price Up: 40 Price Stable: 0 Price Down: 60
18:28:00.216: Volume: 7.19176757 Volume Diff: -0.045408689999999 Volume Per: -0.6314 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:28:00.216: 40 M
18:28:00.216: Memory GET VAR
18:28:00.216: Key: markets_m_btc_neo_202110031748_price
18:28:00.216: Active -> Returning Memory Value
18:28:00.217: Memory GET VAR
18:28:00.217: Key: markets_m_btc_neo_202110031748_volume
18:28:00.217: Active -> Returning Memory Value
18:28:00.217: Price: 0.0009236 Price Diff: -6.0000000000001E-7 Price Per: -0.065 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
18:28:00.217: Volume: 7.2409732 Volume Diff: -0.09461432 Volume Per: -1.3067 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:28:00.218: 50 M
18:28:00.218: Memory GET VAR
18:28:00.218: Key: markets_m_btc_neo_202110031738_price
18:28:00.218: Active -> Returning Memory Value
18:28:00.218: Memory GET VAR
18:28:00.218: Key: markets_m_btc_neo_202110031738_volume
18:28:00.218: Active -> Returning Memory Value
18:28:00.219: Price: 0.0009226 Price Diff: 4.0000000000001E-7 Price Per: 0.0434 Price Up: 46 Price Stable: 0 Price Down: 54
18:28:00.219: Volume: 7.24026957 Volume Diff: -0.09391069 Volume Per: -1.2971 Volume Up: 36 Volume Stable: 0 Volume Down: 64
18:28:00.219: 60 M
18:28:00.219: Memory GET VAR
18:28:00.219: Key: markets_m_btc_neo_202110031728_price
18:28:00.219: Active -> Returning Memory Value
18:28:00.219: Memory GET VAR
18:28:00.219: Key: markets_m_btc_neo_202110031728_volume
18:28:00.219: Active -> Returning Memory Value
18:28:00.220: Price: 0.0009211 Price Diff: 1.9E-6 Price Per: 0.2063 Price Up: 45 Price Stable: 5 Price Down: 50
18:28:00.220: Volume: 7.23637253 Volume Diff: -0.09001365 Volume Per: -1.2439 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
18:28:00.220: Market: BTC-OMG
18:28:00.220: Memory GET VAR
18:28:00.220: Key: markets_m_btc_omg_last_price
18:28:00.220: Active -> Returning Memory Value
18:28:00.220: Memory GET VAR
18:28:00.220: Key: markets_m_btc_omg_last_volume
18:28:00.220: Active -> Returning Memory Value
18:28:00.220: Market: BTC-OMG
18:28:00.220: Price Now: 0.00034449
18:28:00.220: Volume Now: 65.64712156
18:28:00.220: 2 M
18:28:00.221: Memory GET VAR
18:28:00.221: Key: markets_m_btc_omg_202110031826_price
18:28:00.221: Active -> Returning Memory Value
18:28:00.221: Memory GET VAR
18:28:00.221: Key: markets_m_btc_omg_202110031826_volume
18:28:00.221: Active -> Returning Memory Value
18:28:00.221: Price: 0.00034586 Price Diff: -1.37E-6 Price Per: -0.3961 Price Up: 50 Price Stable: 0 Price Down: 50
18:28:00.221: Volume: 65.94418996 Volume Diff: -0.2970684 Volume Per: -0.4505 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:28:00.221: 3 M
18:28:00.221: Memory GET VAR
18:28:00.222: Key: markets_m_btc_omg_202110031825_price
18:28:00.222: Active -> Returning Memory Value
18:28:00.222: Memory GET VAR
18:28:00.222: Key: markets_m_btc_omg_202110031825_volume
18:28:00.222: Active -> Returning Memory Value
18:28:00.222: Price: 0.00034548 Price Diff: -9.9000000000003E-7 Price Per: -0.2866 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:28:00.222: Volume: 65.87482608 Volume Diff: -0.22770452 Volume Per: -0.3457 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:28:00.222: 4 M
18:28:00.222: Memory GET VAR
18:28:00.222: Key: markets_m_btc_omg_202110031824_price
18:28:00.222: Active -> Returning Memory Value
18:28:00.222: Memory GET VAR
18:28:00.222: Key: markets_m_btc_omg_202110031824_volume
18:28:00.222: Active -> Returning Memory Value
18:28:00.222: Price: 0.00034576 Price Diff: -1.27E-6 Price Per: -0.3673 Price Up: 50 Price Stable: 0 Price Down: 50
18:28:00.222: Volume: 65.93410047 Volume Diff: -0.28697891 Volume Per: -0.4353 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:28:00.223: 5 M
18:28:00.223: Memory GET VAR
18:28:00.223: Key: markets_m_btc_omg_202110031823_price
18:28:00.223: Active -> Returning Memory Value
18:28:00.223: Memory GET VAR
18:28:00.223: Key: markets_m_btc_omg_202110031823_volume
18:28:00.223: Active -> Returning Memory Value
18:28:00.223: Price: 0.00034624 Price Diff: -1.75E-6 Price Per: -0.5054 Price Up: 40 Price Stable: 0 Price Down: 60
18:28:00.223: Volume: 66.11238564 Volume Diff: -0.46526408 Volume Per: -0.7037 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:28:00.224: 6 M
18:28:00.224: Memory GET VAR
18:28:00.224: Key: markets_m_btc_omg_202110031822_price
18:28:00.224: Active -> Returning Memory Value
18:28:00.224: Memory GET VAR
18:28:00.224: Key: markets_m_btc_omg_202110031822_volume
18:28:00.224: Active -> Returning Memory Value
18:28:00.225: Price: 0.00034625 Price Diff: -1.76E-6 Price Per: -0.5083 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:28:00.225: Volume: 66.11429508 Volume Diff: -0.46717352 Volume Per: -0.7066 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:28:00.225: 7 M
18:28:00.225: Memory GET VAR
18:28:00.225: Key: markets_m_btc_omg_202110031821_price
18:28:00.225: Active -> Returning Memory Value
18:28:00.225: Memory GET VAR
18:28:00.225: Key: markets_m_btc_omg_202110031821_volume
18:28:00.225: Active -> Returning Memory Value
18:28:00.226: Price: 0.00034654 Price Diff: -2.05E-6 Price Per: -0.5916 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
18:28:00.226: Volume: 66.16966878 Volume Diff: -0.52254721999999 Volume Per: -0.7897 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:28:00.226: 8 M
18:28:00.227: Memory GET VAR
18:28:00.227: Key: markets_m_btc_omg_202110031820_price
18:28:00.227: Active -> Returning Memory Value
18:28:00.227: Memory GET VAR
18:28:00.227: Key: markets_m_btc_omg_202110031820_volume
18:28:00.227: Active -> Returning Memory Value
18:28:00.227: Price: 0.00034684 Price Diff: -2.35E-6 Price Per: -0.6775 Price Up: 25 Price Stable: 0 Price Down: 75
18:28:00.228: Volume: 66.22695193 Volume Diff: -0.57983037 Volume Per: -0.8755 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:28:00.228: 9 M
18:28:00.228: Memory GET VAR
18:28:00.229: Key: markets_m_btc_omg_202110031819_price
18:28:00.229: Active -> Returning Memory Value
18:28:00.229: Memory GET VAR
18:28:00.229: Key: markets_m_btc_omg_202110031819_volume
18:28:00.229: Active -> Returning Memory Value
18:28:00.229: Price: 0.00034748 Price Diff: -2.99E-6 Price Per: -0.8605 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
18:28:00.229: Volume: 66.35703834 Volume Diff: -0.70991678 Volume Per: -1.0698 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
18:28:00.230: 10 M
18:28:00.230: Memory GET VAR
18:28:00.230: Key: markets_m_btc_omg_202110031818_price
18:28:00.230: Active -> Returning Memory Value
18:28:00.230: Memory GET VAR
18:28:00.230: Key: markets_m_btc_omg_202110031818_volume
18:28:00.230: Active -> Returning Memory Value
18:28:00.231: Price: 0.00034744 Price Diff: -2.95E-6 Price Per: -0.8491 Price Up: 30 Price Stable: 0 Price Down: 70
18:28:00.231: Volume: 66.42426265 Volume Diff: -0.77714109 Volume Per: -1.17 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:28:00.232: 15 M
18:28:00.232: Memory GET VAR
18:28:00.232: Key: markets_m_btc_omg_202110031813_price
18:28:00.232: Active -> Returning Memory Value
18:28:00.232: Memory GET VAR
18:28:00.232: Key: markets_m_btc_omg_202110031813_volume
18:28:00.232: Active -> Returning Memory Value
18:28:00.232: Price: 0.00034796 Price Diff: -3.47E-6 Price Per: -0.9972 Price Up: 40 Price Stable: 0 Price Down: 60
18:28:00.232: Volume: 66.56945694 Volume Diff: -0.92233537999999 Volume Per: -1.3855 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
18:28:00.233: 20 M
18:28:00.233: Memory GET VAR
18:28:00.233: Key: markets_m_btc_omg_202110031808_price
18:28:00.233: Active -> Returning Memory Value
18:28:00.233: Memory GET VAR
18:28:00.233: Key: markets_m_btc_omg_202110031808_volume
18:28:00.233: Active -> Returning Memory Value
18:28:00.233: Price: 0.00034686 Price Diff: -2.37E-6 Price Per: -0.6833 Price Up: 45 Price Stable: 0 Price Down: 55
18:28:00.233: Volume: 66.50030846 Volume Diff: -0.8531869 Volume Per: -1.283 Volume Up: 35 Volume Stable: 0 Volume Down: 65
18:28:00.234: 25 M
18:28:00.234: Memory GET VAR
18:28:00.234: Key: markets_m_btc_omg_202110031803_price
18:28:00.234: Active -> Returning Memory Value
18:28:00.234: Memory GET VAR
18:28:00.234: Key: markets_m_btc_omg_202110031803_volume
18:28:00.234: Active -> Returning Memory Value
18:28:00.234: Price: 0.00034626 Price Diff: -1.77E-6 Price Per: -0.5112 Price Up: 52 Price Stable: 0 Price Down: 48
18:28:00.234: Volume: 66.47840698 Volume Diff: -0.83128542 Volume Per: -1.2505 Volume Up: 44 Volume Stable: 0 Volume Down: 56
18:28:00.235: 30 M
18:28:00.235: Memory GET VAR
18:28:00.235: Key: markets_m_btc_omg_202110031758_price
18:28:00.235: Active -> Returning Memory Value
18:28:00.235: Memory GET VAR
18:28:00.235: Key: markets_m_btc_omg_202110031758_volume
18:28:00.235: Active -> Returning Memory Value
18:28:00.235: Price: 0.0003475 Price Diff: -3.01E-6 Price Per: -0.8662 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
18:28:00.235: Volume: 66.93455091 Volume Diff: -1.28742935 Volume Per: -1.9234 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:28:00.236: 40 M
18:28:00.236: Memory GET VAR
18:28:00.236: Key: markets_m_btc_omg_202110031748_price
18:28:00.236: Active -> Returning Memory Value
18:28:00.236: Memory GET VAR
18:28:00.236: Key: markets_m_btc_omg_202110031748_volume
18:28:00.236: Active -> Returning Memory Value
18:28:00.236: Price: 0.00034317 Price Diff: 1.32E-6 Price Per: 0.3846 Price Up: 52.5 Price Stable: 0 Price Down: 47.5
18:28:00.236: Volume: 66.2592532 Volume Diff: -0.61213164 Volume Per: -0.9238 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
18:28:00.236: 50 M
18:28:00.236: Memory GET VAR
18:28:00.236: Key: markets_m_btc_omg_202110031738_price
18:28:00.236: Active -> Returning Memory Value
18:28:00.236: Memory GET VAR
18:28:00.236: Key: markets_m_btc_omg_202110031738_volume
18:28:00.236: Active -> Returning Memory Value
18:28:00.237: Price: 0.00034163 Price Diff: 2.86E-6 Price Per: 0.8372 Price Up: 52 Price Stable: 0 Price Down: 48
18:28:00.237: Volume: 66.23896419 Volume Diff: -0.59184263 Volume Per: -0.8935 Volume Up: 46 Volume Stable: 0 Volume Down: 54
18:28:00.237: 60 M
18:28:00.237: Memory GET VAR
18:28:00.237: Key: markets_m_btc_omg_202110031728_price
18:28:00.237: Active -> Returning Memory Value
18:28:00.238: Memory GET VAR
18:28:00.238: Key: markets_m_btc_omg_202110031728_volume
18:28:00.238: Active -> Returning Memory Value
18:28:00.238: Price: 0.00034337 Price Diff: 1.12E-6 Price Per: 0.3262 Price Up: 50 Price Stable: 0 Price Down: 50
18:28:00.238: Volume: 66.83243626 Volume Diff: -1.1853147 Volume Per: -1.7736 Volume Up: 45 Volume Stable: 0 Volume Down: 55
18:28:00.238: Market: BTC-ONT
18:28:00.238: Memory GET VAR
18:28:00.238: Key: markets_m_btc_ont_last_price
18:28:00.238: Active -> Returning Memory Value
18:28:00.239: Memory GET VAR
18:28:00.239: Key: markets_m_btc_ont_last_volume
18:28:00.239: Active -> Returning Memory Value
18:28:00.239: Market: BTC-ONT
18:28:00.239: Price Now: 1.861E-5
18:28:00.239: Volume Now: 0.92893825
18:28:00.239: 2 M
18:28:00.239: Memory GET VAR
18:28:00.239: Key: markets_m_btc_ont_202110031826_price
18:28:00.241: Active -> Returning Memory Value
18:28:00.241: Memory GET VAR
18:28:00.241: Key: markets_m_btc_ont_202110031826_volume
18:28:00.241: Active -> Returning Memory Value
18:28:00.241: Price: 1.861E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
18:28:00.241: Volume: 0.93002842 Volume Diff: -0.00109017 Volume Per: -0.1172 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:28:00.241: 3 M
18:28:00.242: Memory GET VAR
18:28:00.242: Key: markets_m_btc_ont_202110031825_price
18:28:00.242: Active -> Returning Memory Value
18:28:00.242: Memory GET VAR
18:28:00.242: Key: markets_m_btc_ont_202110031825_volume
18:28:00.242: Active -> Returning Memory Value
18:28:00.242: Price: 1.863E-5 Price Diff: -2.0E-8 Price Per: -0.1074 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:28:00.242: Volume: 0.93150652 Volume Diff: -0.00256827 Volume Per: -0.2757 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:28:00.242: 4 M
18:28:00.243: Memory GET VAR
18:28:00.243: Key: markets_m_btc_ont_202110031824_price
18:28:00.243: Active -> Returning Memory Value
18:28:00.243: Memory GET VAR
18:28:00.243: Key: markets_m_btc_ont_202110031824_volume
18:28:00.243: Active -> Returning Memory Value
18:28:00.243: Price: 1.865E-5 Price Diff: -4.0E-8 Price Per: -0.2145 Price Up: 25 Price Stable: 0 Price Down: 75
18:28:00.243: Volume: 0.93271895 Volume Diff: -0.0037807000000001 Volume Per: -0.4053 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:28:00.244: 5 M
18:28:00.244: Memory GET VAR
18:28:00.244: Key: markets_m_btc_ont_202110031823_price
18:28:00.244: Active -> Returning Memory Value
18:28:00.244: Memory GET VAR
18:28:00.244: Key: markets_m_btc_ont_202110031823_volume
18:28:00.244: Active -> Returning Memory Value
18:28:00.245: Price: 1.862E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0537 Price Up: 40 Price Stable: 0 Price Down: 60
18:28:00.245: Volume: 0.93275494 Volume Diff: -0.0038166900000001 Volume Per: -0.4092 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:28:00.246: 6 M
18:28:00.246: Memory GET VAR
18:28:00.246: Key: markets_m_btc_ont_202110031822_price
18:28:00.246: Active -> Returning Memory Value
18:28:00.246: Memory GET VAR
18:28:00.246: Key: markets_m_btc_ont_202110031822_volume
18:28:00.246: Active -> Returning Memory Value
18:28:00.247: Price: 1.863E-5 Price Diff: -2.0E-8 Price Per: -0.1074 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:28:00.247: Volume: 0.93325588 Volume Diff: -0.0043176300000001 Volume Per: -0.4626 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:28:00.248: 7 M
18:28:00.248: Memory GET VAR
18:28:00.248: Key: markets_m_btc_ont_202110031821_price
18:28:00.248: Active -> Returning Memory Value
18:28:00.248: Memory GET VAR
18:28:00.248: Key: markets_m_btc_ont_202110031821_volume
18:28:00.248: Active -> Returning Memory Value
18:28:00.249: Price: 1.865E-5 Price Diff: -4.0E-8 Price Per: -0.2145 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
18:28:00.249: Volume: 0.93425776 Volume Diff: -0.0053195100000001 Volume Per: -0.5694 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:28:00.250: 8 M
18:28:00.250: Memory GET VAR
18:28:00.250: Key: markets_m_btc_ont_202110031820_price
18:28:00.250: Active -> Returning Memory Value
18:28:00.250: Memory GET VAR
18:28:00.250: Key: markets_m_btc_ont_202110031820_volume
18:28:00.250: Active -> Returning Memory Value
18:28:00.250: Price: 1.869E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.428 Price Up: 25 Price Stable: 0 Price Down: 75
18:28:00.250: Volume: 0.93626153 Volume Diff: -0.00732328 Volume Per: -0.7822 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
18:28:00.251: 9 M
18:28:00.251: Memory GET VAR
18:28:00.251: Key: markets_m_btc_ont_202110031819_price
18:28:00.251: Active -> Returning Memory Value
18:28:00.251: Memory GET VAR
18:28:00.251: Key: markets_m_btc_ont_202110031819_volume
18:28:00.251: Active -> Returning Memory Value
18:28:00.251: Price: 1.868E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3747 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
18:28:00.251: Volume: 0.93588911 Volume Diff: -0.00695086 Volume Per: -0.7427 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
18:28:00.252: 10 M
18:28:00.253: Memory GET VAR
18:28:00.253: Key: markets_m_btc_ont_202110031818_price
18:28:00.253: Active -> Returning Memory Value
18:28:00.253: Memory GET VAR
18:28:00.253: Key: markets_m_btc_ont_202110031818_volume
18:28:00.253: Active -> Returning Memory Value
18:28:00.253: Price: 1.863E-5 Price Diff: -2.0E-8 Price Per: -0.1074 Price Up: 40 Price Stable: 0 Price Down: 60
18:28:00.253: Volume: 0.93372312 Volume Diff: -0.0047848700000001 Volume Per: -0.5125 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:28:00.254: 15 M
18:28:00.254: Memory GET VAR
18:28:00.254: Key: markets_m_btc_ont_202110031813_price
18:28:00.254: Active -> Returning Memory Value
18:28:00.254: Memory GET VAR
18:28:00.254: Key: markets_m_btc_ont_202110031813_volume
18:28:00.254: Active -> Returning Memory Value
18:28:00.254: Price: 1.872E-5 Price Diff: -1.1E-7 Price Per: -0.5876 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
18:28:00.254: Volume: 0.93955044 Volume Diff: -0.01061219 Volume Per: -1.1295 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
18:28:00.254: 20 M
18:28:00.254: Memory GET VAR
18:28:00.254: Key: markets_m_btc_ont_202110031808_price
18:28:00.254: Active -> Returning Memory Value
18:28:00.255: Memory GET VAR
18:28:00.255: Key: markets_m_btc_ont_202110031808_volume
18:28:00.255: Active -> Returning Memory Value
18:28:00.255: Price: 1.881E-5 Price Diff: -2.0E-7 Price Per: -1.0633 Price Up: 30 Price Stable: 5 Price Down: 65
18:28:00.255: Volume: 0.94556534 Volume Diff: -0.01662709 Volume Per: -1.7584 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:28:00.255: 25 M
18:28:00.255: Memory GET VAR
18:28:00.255: Key: markets_m_btc_ont_202110031803_price
18:28:00.255: Active -> Returning Memory Value
18:28:00.256: Memory GET VAR
18:28:00.256: Key: markets_m_btc_ont_202110031803_volume
18:28:00.256: Active -> Returning Memory Value
18:28:00.256: Price: 1.874E-5 Price Diff: -1.3E-7 Price Per: -0.6937 Price Up: 36 Price Stable: 8 Price Down: 56
18:28:00.256: Volume: 0.94407266 Volume Diff: -0.01513441 Volume Per: -1.6031 Volume Up: 28 Volume Stable: 4 Volume Down: 68
18:28:00.257: 30 M
18:28:00.257: Memory GET VAR
18:28:00.257: Key: markets_m_btc_ont_202110031758_price
18:28:00.257: Active -> Returning Memory Value
18:28:00.257: Memory GET VAR
18:28:00.257: Key: markets_m_btc_ont_202110031758_volume
18:28:00.257: Active -> Returning Memory Value
18:28:00.257: Price: 1.867E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3214 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
18:28:00.257: Volume: 0.9422805 Volume Diff: -0.01334225 Volume Per: -1.416 Volume Up: 26.67 Volume Stable: 3.33 Volume Down: 70
18:28:00.258: 40 M
18:28:00.258: Memory GET VAR
18:28:00.258: Key: markets_m_btc_ont_202110031748_price
18:28:00.258: Active -> Returning Memory Value
18:28:00.258: Memory GET VAR
18:28:00.258: Key: markets_m_btc_ont_202110031748_volume
18:28:00.258: Active -> Returning Memory Value
18:28:00.258: Price: 1.864E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1609 Price Up: 32.5 Price Stable: 15 Price Down: 52.5
18:28:00.259: Volume: 0.94471695 Volume Diff: -0.0157787 Volume Per: -1.6702 Volume Up: 27.5 Volume Stable: 2.5 Volume Down: 70
18:28:00.259: 50 M
18:28:00.259: Memory GET VAR
18:28:00.259: Key: markets_m_btc_ont_202110031738_price
18:28:00.259: Active -> Returning Memory Value
18:28:00.259: Memory GET VAR
18:28:00.259: Key: markets_m_btc_ont_202110031738_volume
18:28:00.259: Active -> Returning Memory Value
18:28:00.260: Price: 1.858E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1615 Price Up: 36 Price Stable: 16 Price Down: 48
18:28:00.260: Volume: 0.94457914 Volume Diff: -0.01564089 Volume Per: -1.6559 Volume Up: 32 Volume Stable: 2 Volume Down: 66
18:28:00.260: 60 M
18:28:00.260: Memory GET VAR
18:28:00.260: Key: markets_m_btc_ont_202110031728_price
18:28:00.260: Active -> Returning Memory Value
18:28:00.260: Memory GET VAR
18:28:00.260: Key: markets_m_btc_ont_202110031728_volume
18:28:00.260: Active -> Returning Memory Value
18:28:00.261: Price: 1.857E-5 Price Diff: 4.0E-8 Price Per: 0.2154 Price Up: 35 Price Stable: 18.33 Price Down: 46.67
18:28:00.261: Volume: 0.94673258 Volume Diff: -0.01779433 Volume Per: -1.8796 Volume Up: 31.67 Volume Stable: 1.67 Volume Down: 66.67
18:28:00.261: Market: BTC-SOL
18:28:00.261: Memory GET VAR
18:28:00.261: Key: markets_m_btc_sol_last_price
18:28:00.261: Active -> Returning Memory Value
18:28:00.261: Memory GET VAR
18:28:00.261: Key: markets_m_btc_sol_last_volume
18:28:00.261: Active -> Returning Memory Value
18:28:00.261: Market: BTC-SOL
18:28:00.261: Price Now: 0.0035896
18:28:00.261: Volume Now: 4.22661401
18:28:00.261: 2 M
18:28:00.261: Memory GET VAR
18:28:00.261: Key: markets_m_btc_sol_202110031826_price
18:28:00.261: Active -> Returning Memory Value
18:28:00.261: Memory GET VAR
18:28:00.261: Key: markets_m_btc_sol_202110031826_volume
18:28:00.261: Active -> Returning Memory Value
18:28:00.262: Price: 0.0035672 Price Diff: 2.24E-5 Price Per: 0.6279 Price Up: 100 Price Stable: 0 Price Down: 0
18:28:00.262: Volume: 4.21189649 Volume Diff: 0.01471752 Volume Per: 0.3494 Volume Up: 100 Volume Stable: 0 Volume Down: 0
18:28:00.262: 3 M
18:28:00.262: Memory GET VAR
18:28:00.262: Key: markets_m_btc_sol_202110031825_price
18:28:00.262: Active -> Returning Memory Value
18:28:00.262: Memory GET VAR
18:28:00.262: Key: markets_m_btc_sol_202110031825_volume
18:28:00.262: Active -> Returning Memory Value
18:28:00.262: Price: 0.0035744 Price Diff: 1.52E-5 Price Per: 0.4252 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:28:00.262: Volume: 4.24661954 Volume Diff: -0.020005530000001 Volume Per: -0.4711 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:28:00.263: 4 M
18:28:00.263: Memory GET VAR
18:28:00.263: Key: markets_m_btc_sol_202110031824_price
18:28:00.263: Active -> Returning Memory Value
18:28:00.263: Memory GET VAR
18:28:00.263: Key: markets_m_btc_sol_202110031824_volume
18:28:00.263: Active -> Returning Memory Value
18:28:00.264: Price: 0.0035619 Price Diff: 2.77E-5 Price Per: 0.7777 Price Up: 75 Price Stable: 0 Price Down: 25
18:28:00.264: Volume: 4.26248655 Volume Diff: -0.035872540000001 Volume Per: -0.8416 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:28:00.264: 5 M
18:28:00.264: Memory GET VAR
18:28:00.264: Key: markets_m_btc_sol_202110031823_price
18:28:00.264: Active -> Returning Memory Value
18:28:00.264: Memory GET VAR
18:28:00.264: Key: markets_m_btc_sol_202110031823_volume
18:28:00.264: Active -> Returning Memory Value
18:28:00.265: Price: 0.0035626 Price Diff: 2.7E-5 Price Per: 0.7579 Price Up: 60 Price Stable: 0 Price Down: 40
18:28:00.265: Volume: 4.2650414 Volume Diff: -0.038427390000001 Volume Per: -0.901 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:28:00.265: 6 M
18:28:00.265: Memory GET VAR
18:28:00.265: Key: markets_m_btc_sol_202110031822_price
18:28:00.265: Active -> Returning Memory Value
18:28:00.265: Memory GET VAR
18:28:00.265: Key: markets_m_btc_sol_202110031822_volume
18:28:00.265: Active -> Returning Memory Value
18:28:00.265: Price: 0.003563 Price Diff: 2.66E-5 Price Per: 0.7466 Price Up: 50 Price Stable: 0 Price Down: 50
18:28:00.265: Volume: 4.26777565 Volume Diff: -0.04116164 Volume Per: -0.9645 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:28:00.266: 7 M
18:28:00.266: Memory GET VAR
18:28:00.266: Key: markets_m_btc_sol_202110031821_price
18:28:00.266: Active -> Returning Memory Value
18:28:00.266: Memory GET VAR
18:28:00.266: Key: markets_m_btc_sol_202110031821_volume
18:28:00.266: Active -> Returning Memory Value
18:28:00.266: Price: 0.0035585 Price Diff: 3.11E-5 Price Per: 0.874 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
18:28:00.266: Volume: 4.26364168 Volume Diff: -0.037027670000001 Volume Per: -0.8685 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
18:28:00.267: 8 M
18:28:00.267: Memory GET VAR
18:28:00.267: Key: markets_m_btc_sol_202110031820_price
18:28:00.267: Active -> Returning Memory Value
18:28:00.267: Memory GET VAR
18:28:00.267: Key: markets_m_btc_sol_202110031820_volume
18:28:00.267: Active -> Returning Memory Value
18:28:00.267: Price: 0.0035534 Price Diff: 3.62E-5 Price Per: 1.0187 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
18:28:00.267: Volume: 4.25952454 Volume Diff: -0.032910530000001 Volume Per: -0.7726 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:28:00.268: 9 M
18:28:00.268: Memory GET VAR
18:28:00.268: Key: markets_m_btc_sol_202110031819_price
18:28:00.268: Active -> Returning Memory Value
18:28:00.268: Memory GET VAR
18:28:00.268: Key: markets_m_btc_sol_202110031819_volume
18:28:00.268: Active -> Returning Memory Value
18:28:00.268: Price: 0.0035535 Price Diff: 3.61E-5 Price Per: 1.0159 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
18:28:00.268: Volume: 4.2608988 Volume Diff: -0.03428479 Volume Per: -0.8046 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
18:28:00.268: 10 M
18:28:00.269: Memory GET VAR
18:28:00.269: Key: markets_m_btc_sol_202110031818_price
18:28:00.269: Active -> Returning Memory Value
18:28:00.269: Memory GET VAR
18:28:00.269: Key: markets_m_btc_sol_202110031818_volume
18:28:00.269: Active -> Returning Memory Value
18:28:00.269: Price: 0.003553 Price Diff: 3.66E-5 Price Per: 1.0301 Price Up: 60 Price Stable: 0 Price Down: 40
18:28:00.269: Volume: 4.26122304 Volume Diff: -0.03460903 Volume Per: -0.8122 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:28:00.269: 15 M
18:28:00.269: Memory GET VAR
18:28:00.269: Key: markets_m_btc_sol_202110031813_price
18:28:00.269: Active -> Returning Memory Value
18:28:00.269: Memory GET VAR
18:28:00.269: Key: markets_m_btc_sol_202110031813_volume
18:28:00.269: Active -> Returning Memory Value
18:28:00.270: Price: 0.0035549 Price Diff: 3.47E-5 Price Per: 0.9761 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
18:28:00.270: Volume: 4.28845362 Volume Diff: -0.061839610000001 Volume Per: -1.442 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:28:00.270: 20 M
18:28:00.270: Memory GET VAR
18:28:00.270: Key: markets_m_btc_sol_202110031808_price
18:28:00.270: Active -> Returning Memory Value
18:28:00.270: Memory GET VAR
18:28:00.270: Key: markets_m_btc_sol_202110031808_volume
18:28:00.270: Active -> Returning Memory Value
18:28:00.271: Price: 0.0035523 Price Diff: 3.73E-5 Price Per: 1.05 Price Up: 55 Price Stable: 0 Price Down: 45
18:28:00.271: Volume: 4.29078054 Volume Diff: -0.06416653 Volume Per: -1.4955 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:28:00.272: 25 M
18:28:00.272: Memory GET VAR
18:28:00.272: Key: markets_m_btc_sol_202110031803_price
18:28:00.272: Active -> Returning Memory Value
18:28:00.272: Memory GET VAR
18:28:00.272: Key: markets_m_btc_sol_202110031803_volume
18:28:00.272: Active -> Returning Memory Value
18:28:00.272: Price: 0.0035461 Price Diff: 4.35E-5 Price Per: 1.2267 Price Up: 52 Price Stable: 8 Price Down: 40
18:28:00.272: Volume: 4.28749022 Volume Diff: -0.06087621 Volume Per: -1.4199 Volume Up: 40 Volume Stable: 4 Volume Down: 56
18:28:00.273: 30 M
18:28:00.273: Memory GET VAR
18:28:00.273: Key: markets_m_btc_sol_202110031758_price
18:28:00.273: Active -> Returning Memory Value
18:28:00.273: Memory GET VAR
18:28:00.273: Key: markets_m_btc_sol_202110031758_volume
18:28:00.273: Active -> Returning Memory Value
18:28:00.273: Price: 0.0035588 Price Diff: 3.08E-5 Price Per: 0.8655 Price Up: 53.33 Price Stable: 10 Price Down: 36.67
18:28:00.273: Volume: 4.30974239 Volume Diff: -0.083128380000001 Volume Per: -1.9288 Volume Up: 40 Volume Stable: 3.33 Volume Down: 56.67
18:28:00.273: 40 M
18:28:00.273: Memory GET VAR
18:28:00.273: Key: markets_m_btc_sol_202110031748_price
18:28:00.273: Active -> Returning Memory Value
18:28:00.273: Memory GET VAR
18:28:00.273: Key: markets_m_btc_sol_202110031748_volume
18:28:00.273: Active -> Returning Memory Value
18:28:00.274: Price: 0.0035633 Price Diff: 2.63E-5 Price Per: 0.7381 Price Up: 50 Price Stable: 7.5 Price Down: 42.5
18:28:00.274: Volume: 4.32929904 Volume Diff: -0.10268503 Volume Per: -2.3719 Volume Up: 40 Volume Stable: 2.5 Volume Down: 57.5
18:28:00.274: 50 M
18:28:00.274: Memory GET VAR
18:28:00.274: Key: markets_m_btc_sol_202110031738_price
18:28:00.274: Active -> Returning Memory Value
18:28:00.274: Memory GET VAR
18:28:00.274: Key: markets_m_btc_sol_202110031738_volume
18:28:00.274: Active -> Returning Memory Value
18:28:00.274: Price: 0.0035795 Price Diff: 1.01E-5 Price Per: 0.2822 Price Up: 48 Price Stable: 6 Price Down: 46
18:28:00.274: Volume: 4.36165297 Volume Diff: -0.13503896 Volume Per: -3.0961 Volume Up: 36 Volume Stable: 2 Volume Down: 62
18:28:00.275: 60 M
18:28:00.275: Memory GET VAR
18:28:00.275: Key: markets_m_btc_sol_202110031728_price
18:28:00.275: Active -> Returning Memory Value
18:28:00.275: Memory GET VAR
18:28:00.275: Key: markets_m_btc_sol_202110031728_volume
18:28:00.275: Active -> Returning Memory Value
18:28:00.277: Price: 0.0035708 Price Diff: 1.88E-5 Price Per: 0.5265 Price Up: 51.67 Price Stable: 5 Price Down: 43.33
18:28:00.277: Volume: 4.36053598 Volume Diff: -0.13392197 Volume Per: -3.0712 Volume Up: 38.33 Volume Stable: 1.67 Volume Down: 60
18:28:00.278: Market: BTC-VET
18:28:00.278: Memory GET VAR
18:28:00.278: Key: markets_m_btc_vet_last_price
18:28:00.278: Active -> Returning Memory Value
18:28:00.278: Memory GET VAR
18:28:00.278: Key: markets_m_btc_vet_last_volume
18:28:00.278: Active -> Returning Memory Value
18:28:00.278: Market: BTC-VET
18:28:00.278: Price Now: 2.3E-6
18:28:00.278: Volume Now: 147.18475548
18:28:00.278: 2 M
18:28:00.278: Memory GET VAR
18:28:00.278: Key: markets_m_btc_vet_202110031826_price
18:28:00.278: Active -> Returning Memory Value
18:28:00.278: Memory GET VAR
18:28:00.278: Key: markets_m_btc_vet_202110031826_volume
18:28:00.278: Active -> Returning Memory Value
18:28:00.278: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:28:00.278: Volume: 147.32728784 Volume Diff: -0.14253235999999 Volume Per: -0.0967 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:28:00.279: 3 M
18:28:00.279: Memory GET VAR
18:28:00.279: Key: markets_m_btc_vet_202110031825_price
18:28:00.279: Active -> Returning Memory Value
18:28:00.279: Memory GET VAR
18:28:00.279: Key: markets_m_btc_vet_202110031825_volume
18:28:00.279: Active -> Returning Memory Value
18:28:00.279: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:28:00.279: Volume: 147.23680174 Volume Diff: -0.052046259999997 Volume Per: -0.0353 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:28:00.280: 4 M
18:28:00.280: Memory GET VAR
18:28:00.280: Key: markets_m_btc_vet_202110031824_price
18:28:00.280: Active -> Returning Memory Value
18:28:00.280: Memory GET VAR
18:28:00.280: Key: markets_m_btc_vet_202110031824_volume
18:28:00.280: Active -> Returning Memory Value
18:28:00.280: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:28:00.280: Volume: 147.44372758 Volume Diff: -0.25897209999999 Volume Per: -0.1756 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:28:00.281: 5 M
18:28:00.281: Memory GET VAR
18:28:00.281: Key: markets_m_btc_vet_202110031823_price
18:28:00.281: Active -> Returning Memory Value
18:28:00.281: Memory GET VAR
18:28:00.281: Key: markets_m_btc_vet_202110031823_volume
18:28:00.281: Active -> Returning Memory Value
18:28:00.281: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:28:00.281: Volume: 147.48225481 Volume Diff: -0.29749932999999 Volume Per: -0.2017 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:28:00.282: 6 M
18:28:00.282: Memory GET VAR
18:28:00.282: Key: markets_m_btc_vet_202110031822_price
18:28:00.282: Active -> Returning Memory Value
18:28:00.282: Memory GET VAR
18:28:00.282: Key: markets_m_btc_vet_202110031822_volume
18:28:00.282: Active -> Returning Memory Value
18:28:00.282: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:28:00.282: Volume: 147.55930928 Volume Diff: -0.3745538 Volume Per: -0.2538 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:28:00.282: 7 M
18:28:00.282: Memory GET VAR
18:28:00.282: Key: markets_m_btc_vet_202110031821_price
18:28:00.282: Active -> Returning Memory Value
18:28:00.282: Memory GET VAR
18:28:00.282: Key: markets_m_btc_vet_202110031821_volume
18:28:00.282: Active -> Returning Memory Value
18:28:00.283: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:28:00.283: Volume: 147.50151843 Volume Diff: -0.31676295 Volume Per: -0.2148 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
18:28:00.283: 8 M
18:28:00.283: Memory GET VAR
18:28:00.283: Key: markets_m_btc_vet_202110031820_price
18:28:00.283: Active -> Returning Memory Value
18:28:00.283: Memory GET VAR
18:28:00.283: Key: markets_m_btc_vet_202110031820_volume
18:28:00.283: Active -> Returning Memory Value
18:28:00.284: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:28:00.284: Volume: 147.64920617 Volume Diff: -0.46445069000001 Volume Per: -0.3146 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
18:28:00.285: 9 M
18:28:00.285: Memory GET VAR
18:28:00.285: Key: markets_m_btc_vet_202110031819_price
18:28:00.285: Active -> Returning Memory Value
18:28:00.285: Memory GET VAR
18:28:00.285: Key: markets_m_btc_vet_202110031819_volume
18:28:00.285: Active -> Returning Memory Value
18:28:00.285: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:28:00.285: Volume: 147.58537564 Volume Diff: -0.40062015999999 Volume Per: -0.2714 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
18:28:00.286: 10 M
18:28:00.286: Memory GET VAR
18:28:00.286: Key: markets_m_btc_vet_202110031818_price
18:28:00.286: Active -> Returning Memory Value
18:28:00.286: Memory GET VAR
18:28:00.286: Key: markets_m_btc_vet_202110031818_volume
18:28:00.286: Active -> Returning Memory Value
18:28:00.286: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:28:00.286: Volume: 147.60533455 Volume Diff: -0.42057907 Volume Per: -0.2849 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:28:00.286: 15 M
18:28:00.286: Memory GET VAR
18:28:00.286: Key: markets_m_btc_vet_202110031813_price
18:28:00.286: Active -> Returning Memory Value
18:28:00.286: Memory GET VAR
18:28:00.286: Key: markets_m_btc_vet_202110031813_volume
18:28:00.286: Active -> Returning Memory Value
18:28:00.287: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:28:00.287: Volume: 147.93902693 Volume Diff: -0.75427145 Volume Per: -0.5099 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
18:28:00.287: 20 M
18:28:00.287: Memory GET VAR
18:28:00.287: Key: markets_m_btc_vet_202110031808_price
18:28:00.287: Active -> Returning Memory Value
18:28:00.287: Memory GET VAR
18:28:00.287: Key: markets_m_btc_vet_202110031808_volume
18:28:00.287: Active -> Returning Memory Value
18:28:00.287: Price: 2.31E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4329 Price Up: 0 Price Stable: 95 Price Down: 5
18:28:00.287: Volume: 148.38133781 Volume Diff: -1.19658233 Volume Per: -0.8064 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:28:00.288: 25 M
18:28:00.288: Memory GET VAR
18:28:00.288: Key: markets_m_btc_vet_202110031803_price
18:28:00.288: Active -> Returning Memory Value
18:28:00.288: Memory GET VAR
18:28:00.288: Key: markets_m_btc_vet_202110031803_volume
18:28:00.288: Active -> Returning Memory Value
18:28:00.288: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 4 Price Stable: 92 Price Down: 4
18:28:00.288: Volume: 148.56245513 Volume Diff: -1.37769965 Volume Per: -0.9274 Volume Up: 20 Volume Stable: 4 Volume Down: 76
18:28:00.289: 30 M
18:28:00.289: Memory GET VAR
18:28:00.289: Key: markets_m_btc_vet_202110031758_price
18:28:00.289: Active -> Returning Memory Value
18:28:00.289: Memory GET VAR
18:28:00.289: Key: markets_m_btc_vet_202110031758_volume
18:28:00.289: Active -> Returning Memory Value
18:28:00.289: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 3.33 Price Stable: 93.33 Price Down: 3.33
18:28:00.289: Volume: 149.6458968 Volume Diff: -2.46114132 Volume Per: -1.6446 Volume Up: 20 Volume Stable: 3.33 Volume Down: 76.67
18:28:00.289: 40 M
18:28:00.289: Memory GET VAR
18:28:00.289: Key: markets_m_btc_vet_202110031748_price
18:28:00.289: Active -> Returning Memory Value
18:28:00.289: Memory GET VAR
18:28:00.289: Key: markets_m_btc_vet_202110031748_volume
18:28:00.289: Active -> Returning Memory Value
18:28:00.290: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
18:28:00.290: Volume: 150.04326804 Volume Diff: -2.85851256 Volume Per: -1.9051 Volume Up: 25 Volume Stable: 2.5 Volume Down: 72.5
18:28:00.290: 50 M
18:28:00.290: Memory GET VAR
18:28:00.290: Key: markets_m_btc_vet_202110031738_price
18:28:00.290: Active -> Returning Memory Value
18:28:00.290: Memory GET VAR
18:28:00.290: Key: markets_m_btc_vet_202110031738_volume
18:28:00.290: Active -> Returning Memory Value
18:28:00.290: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 4 Price Stable: 92 Price Down: 4
18:28:00.290: Volume: 150.75518659 Volume Diff: -3.57043111 Volume Per: -2.3684 Volume Up: 24 Volume Stable: 2 Volume Down: 74
18:28:00.291: 60 M
18:28:00.291: Memory GET VAR
18:28:00.291: Key: markets_m_btc_vet_202110031728_price
18:28:00.291: Active -> Returning Memory Value
18:28:00.291: Memory GET VAR
18:28:00.291: Key: markets_m_btc_vet_202110031728_volume
18:28:00.291: Active -> Returning Memory Value
18:28:00.291: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
18:28:00.291: Volume: 151.16718189 Volume Diff: -3.98242641 Volume Per: -2.6345 Volume Up: 26.67 Volume Stable: 1.67 Volume Down: 71.67
18:28:00.291: Market: BTC-WBTC
18:28:00.292: Memory GET VAR
18:28:00.292: Key: markets_m_btc_wbtc_last_price
18:28:00.292: Active -> Returning Memory Value
18:28:00.292: Memory GET VAR
18:28:00.292: Key: markets_m_btc_wbtc_last_volume
18:28:00.292: Active -> Returning Memory Value
18:28:00.292: Market: BTC-WBTC
18:28:00.292: Price Now: 1.0001
18:28:00.292: Volume Now: 2.62376435
18:28:00.292: 2 M
18:28:00.292: Memory GET VAR
18:28:00.292: Key: markets_m_btc_wbtc_202110031826_price
18:28:00.292: Active -> Returning Memory Value
18:28:00.292: Memory GET VAR
18:28:00.292: Key: markets_m_btc_wbtc_202110031826_volume
18:28:00.292: Active -> Returning Memory Value
18:28:00.292: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 0 Price Stable: 50 Price Down: 50
18:28:00.292: Volume: 2.62490788 Volume Diff: -0.0011435299999998 Volume Per: -0.0436 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:28:00.292: 3 M
18:28:00.293: Memory GET VAR
18:28:00.293: Key: markets_m_btc_wbtc_202110031825_price
18:28:00.293: Active -> Returning Memory Value
18:28:00.293: Memory GET VAR
18:28:00.293: Key: markets_m_btc_wbtc_202110031825_volume
18:28:00.293: Active -> Returning Memory Value
18:28:00.293: Price: 1.0003 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
18:28:00.293: Volume: 2.62526134 Volume Diff: -0.0014969900000001 Volume Per: -0.057 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:28:00.294: 4 M
18:28:00.294: Memory GET VAR
18:28:00.294: Key: markets_m_btc_wbtc_202110031824_price
18:28:00.294: Active -> Returning Memory Value
18:28:00.294: Memory GET VAR
18:28:00.294: Key: markets_m_btc_wbtc_202110031824_volume
18:28:00.294: Active -> Returning Memory Value
18:28:00.294: Price: 0.9999 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 25 Price Stable: 25 Price Down: 50
18:28:00.294: Volume: 2.62430554 Volume Diff: -0.00054118999999986 Volume Per: -0.0206 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:28:00.295: 5 M
18:28:00.295: Memory GET VAR
18:28:00.295: Key: markets_m_btc_wbtc_202110031823_price
18:28:00.295: Active -> Returning Memory Value
18:28:00.295: Memory GET VAR
18:28:00.295: Key: markets_m_btc_wbtc_202110031823_volume
18:28:00.295: Active -> Returning Memory Value
18:28:00.296: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 20 Price Stable: 20 Price Down: 60
18:28:00.296: Volume: 2.62516893 Volume Diff: -0.00140458 Volume Per: -0.0535 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:28:00.297: 6 M
18:28:00.297: Memory GET VAR
18:28:00.297: Key: markets_m_btc_wbtc_202110031822_price
18:28:00.297: Active -> Returning Memory Value
18:28:00.297: Memory GET VAR
18:28:00.297: Key: markets_m_btc_wbtc_202110031822_volume
18:28:00.297: Active -> Returning Memory Value
18:28:00.297: Price: 1.0003 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
18:28:00.297: Volume: 2.62553042 Volume Diff: -0.00176607 Volume Per: -0.0673 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:28:00.297: 7 M
18:28:00.297: Memory GET VAR
18:28:00.297: Key: markets_m_btc_wbtc_202110031821_price
18:28:00.297: Active -> Returning Memory Value
18:28:00.297: Memory GET VAR
18:28:00.298: Key: markets_m_btc_wbtc_202110031821_volume
18:28:00.298: Active -> Returning Memory Value
18:28:00.298: Price: 1.0003 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 14.29 Price Stable: 28.57 Price Down: 57.14
18:28:00.298: Volume: 2.62562545 Volume Diff: -0.0018610999999997 Volume Per: -0.0709 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:28:00.298: 8 M
18:28:00.298: Memory GET VAR
18:28:00.298: Key: markets_m_btc_wbtc_202110031820_price
18:28:00.298: Active -> Returning Memory Value
18:28:00.298: Memory GET VAR
18:28:00.298: Key: markets_m_btc_wbtc_202110031820_volume
18:28:00.298: Active -> Returning Memory Value
18:28:00.299: Price: 1.0003 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 12.5 Price Stable: 37.5 Price Down: 50
18:28:00.299: Volume: 2.62570247 Volume Diff: -0.0019381199999997 Volume Per: -0.0738 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
18:28:00.299: 9 M
18:28:00.299: Memory GET VAR
18:28:00.299: Key: markets_m_btc_wbtc_202110031819_price
18:28:00.299: Active -> Returning Memory Value
18:28:00.299: Memory GET VAR
18:28:00.299: Key: markets_m_btc_wbtc_202110031819_volume
18:28:00.299: Active -> Returning Memory Value
18:28:00.299: Price: 1.0003 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 11.11 Price Stable: 44.44 Price Down: 44.44
18:28:00.299: Volume: 2.6257805 Volume Diff: -0.0020161499999998 Volume Per: -0.0768 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
18:28:00.300: 10 M
18:28:00.300: Memory GET VAR
18:28:00.300: Key: markets_m_btc_wbtc_202110031818_price
18:28:00.300: Active -> Returning Memory Value
18:28:00.300: Memory GET VAR
18:28:00.300: Key: markets_m_btc_wbtc_202110031818_volume
18:28:00.300: Active -> Returning Memory Value
18:28:00.300: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 20 Price Stable: 40 Price Down: 40
18:28:00.300: Volume: 2.62559301 Volume Diff: -0.0018286599999997 Volume Per: -0.0696 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:28:00.301: 15 M
18:28:00.301: Memory GET VAR
18:28:00.301: Key: markets_m_btc_wbtc_202110031813_price
18:28:00.301: Active -> Returning Memory Value
18:28:00.301: Memory GET VAR
18:28:00.301: Key: markets_m_btc_wbtc_202110031813_volume
18:28:00.301: Active -> Returning Memory Value
18:28:00.301: Price: 1.0004 Price Diff: -0.00029999999999997 Price Per: -0.03 Price Up: 20 Price Stable: 40 Price Down: 40
18:28:00.301: Volume: 2.62849498 Volume Diff: -0.0047306300000001 Volume Per: -0.18 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:28:00.302: 20 M
18:28:00.302: Memory GET VAR
18:28:00.302: Key: markets_m_btc_wbtc_202110031808_price
18:28:00.302: Active -> Returning Memory Value
18:28:00.302: Memory GET VAR
18:28:00.302: Key: markets_m_btc_wbtc_202110031808_volume
18:28:00.302: Active -> Returning Memory Value
18:28:00.302: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 35 Price Down: 35
18:28:00.302: Volume: 2.62793977 Volume Diff: -0.0041754199999997 Volume Per: -0.1589 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:28:00.303: 25 M
18:28:00.303: Memory GET VAR
18:28:00.303: Key: markets_m_btc_wbtc_202110031803_price
18:28:00.303: Active -> Returning Memory Value
18:28:00.303: Memory GET VAR
18:28:00.303: Key: markets_m_btc_wbtc_202110031803_volume
18:28:00.303: Active -> Returning Memory Value
18:28:00.303: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 28 Price Stable: 36 Price Down: 36
18:28:00.303: Volume: 2.62835981 Volume Diff: -0.00459546 Volume Per: -0.1748 Volume Up: 28 Volume Stable: 4 Volume Down: 68
18:28:00.304: 30 M
18:28:00.304: Memory GET VAR
18:28:00.304: Key: markets_m_btc_wbtc_202110031758_price
18:28:00.304: Active -> Returning Memory Value
18:28:00.305: Memory GET VAR
18:28:00.305: Key: markets_m_btc_wbtc_202110031758_volume
18:28:00.305: Active -> Returning Memory Value
18:28:00.305: Price: 1.0003 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 26.67 Price Stable: 33.33 Price Down: 40
18:28:00.305: Volume: 2.62935457 Volume Diff: -0.0055902199999998 Volume Per: -0.2126 Volume Up: 26.67 Volume Stable: 6.67 Volume Down: 66.67
18:28:00.305: 40 M
18:28:00.305: Memory GET VAR
18:28:00.305: Key: markets_m_btc_wbtc_202110031748_price
18:28:00.305: Active -> Returning Memory Value
18:28:00.305: Memory GET VAR
18:28:00.305: Key: markets_m_btc_wbtc_202110031748_volume
18:28:00.305: Active -> Returning Memory Value
18:28:00.305: Price: 1.0003 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 30 Price Stable: 35 Price Down: 35
18:28:00.305: Volume: 2.63003177 Volume Diff: -0.0062674199999999 Volume Per: -0.2383 Volume Up: 30 Volume Stable: 7.5 Volume Down: 62.5
18:28:00.306: 50 M
18:28:00.306: Memory GET VAR
18:28:00.306: Key: markets_m_btc_wbtc_202110031738_price
18:28:00.306: Active -> Returning Memory Value
18:28:00.306: Memory GET VAR
18:28:00.306: Key: markets_m_btc_wbtc_202110031738_volume
18:28:00.306: Active -> Returning Memory Value
18:28:00.307: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 36 Price Stable: 28 Price Down: 36
18:28:00.307: Volume: 2.630288 Volume Diff: -0.0065236500000001 Volume Per: -0.248 Volume Up: 36 Volume Stable: 6 Volume Down: 58
18:28:00.307: 60 M
18:28:00.307: Memory GET VAR
18:28:00.307: Key: markets_m_btc_wbtc_202110031728_price
18:28:00.307: Active -> Returning Memory Value
18:28:00.307: Memory GET VAR
18:28:00.307: Key: markets_m_btc_wbtc_202110031728_volume
18:28:00.307: Active -> Returning Memory Value
18:28:00.307: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 35 Price Stable: 26.67 Price Down: 38.33
18:28:00.307: Volume: 2.63131716 Volume Diff: -0.00755281 Volume Per: -0.287 Volume Up: 35 Volume Stable: 5 Volume Down: 60
18:28:00.308: Market: BTC-XLM
18:28:00.308: Memory GET VAR
18:28:00.308: Key: markets_m_btc_xlm_last_price
18:28:00.308: Active -> Returning Memory Value
18:28:00.308: Memory GET VAR
18:28:00.308: Key: markets_m_btc_xlm_last_volume
18:28:00.308: Active -> Returning Memory Value
18:28:00.308: Market: BTC-XLM
18:28:00.308: Price Now: 6.52E-6
18:28:00.308: Volume Now: 33.61275098
18:28:00.308: 2 M
18:28:00.308: Memory GET VAR
18:28:00.308: Key: markets_m_btc_xlm_202110031826_price
18:28:00.308: Active -> Returning Memory Value
18:28:00.308: Memory GET VAR
18:28:00.308: Key: markets_m_btc_xlm_202110031826_volume
18:28:00.309: Active -> Returning Memory Value
18:28:00.309: Price: 6.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:28:00.309: Volume: 33.66352133 Volume Diff: -0.050770350000001 Volume Per: -0.1508 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:28:00.309: 3 M
18:28:00.309: Memory GET VAR
18:28:00.309: Key: markets_m_btc_xlm_202110031825_price
18:28:00.309: Active -> Returning Memory Value
18:28:00.309: Memory GET VAR
18:28:00.309: Key: markets_m_btc_xlm_202110031825_volume
18:28:00.309: Active -> Returning Memory Value
18:28:00.309: Price: 6.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:28:00.309: Volume: 33.71264478 Volume Diff: -0.099893799999997 Volume Per: -0.2963 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:28:00.310: 4 M
18:28:00.310: Memory GET VAR
18:28:00.310: Key: markets_m_btc_xlm_202110031824_price
18:28:00.310: Active -> Returning Memory Value
18:28:00.310: Memory GET VAR
18:28:00.310: Key: markets_m_btc_xlm_202110031824_volume
18:28:00.310: Active -> Returning Memory Value
18:28:00.310: Price: 6.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:28:00.310: Volume: 33.97578287 Volume Diff: -0.36303189 Volume Per: -1.0685 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:28:00.311: 5 M
18:28:00.311: Memory GET VAR
18:28:00.311: Key: markets_m_btc_xlm_202110031823_price
18:28:00.311: Active -> Returning Memory Value
18:28:00.311: Memory GET VAR
18:28:00.311: Key: markets_m_btc_xlm_202110031823_volume
18:28:00.311: Active -> Returning Memory Value
18:28:00.311: Price: 6.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:28:00.311: Volume: 33.97578287 Volume Diff: -0.36303189 Volume Per: -1.0685 Volume Up: 0 Volume Stable: 20 Volume Down: 80
18:28:00.312: 6 M
18:28:00.312: Memory GET VAR
18:28:00.312: Key: markets_m_btc_xlm_202110031822_price
18:28:00.312: Active -> Returning Memory Value
18:28:00.312: Memory GET VAR
18:28:00.312: Key: markets_m_btc_xlm_202110031822_volume
18:28:00.312: Active -> Returning Memory Value
18:28:00.312: Price: 6.54E-6 Price Diff: -2.0E-8 Price Per: -0.3058 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
18:28:00.312: Volume: 34.06438362 Volume Diff: -0.45163264 Volume Per: -1.3258 Volume Up: 0 Volume Stable: 16.67 Volume Down: 83.33
18:28:00.313: 7 M
18:28:00.313: Memory GET VAR
18:28:00.313: Key: markets_m_btc_xlm_202110031821_price
18:28:00.313: Active -> Returning Memory Value
18:28:00.313: Memory GET VAR
18:28:00.313: Key: markets_m_btc_xlm_202110031821_volume
18:28:00.313: Active -> Returning Memory Value
18:28:00.313: Price: 6.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1531 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
18:28:00.313: Volume: 34.04353639 Volume Diff: -0.43078541 Volume Per: -1.2654 Volume Up: 14.29 Volume Stable: 14.29 Volume Down: 71.43
18:28:00.314: 8 M
18:28:00.314: Memory GET VAR
18:28:00.314: Key: markets_m_btc_xlm_202110031820_price
18:28:00.314: Active -> Returning Memory Value
18:28:00.314: Memory GET VAR
18:28:00.314: Key: markets_m_btc_xlm_202110031820_volume
18:28:00.314: Active -> Returning Memory Value
18:28:00.314: Price: 6.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1531 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
18:28:00.314: Volume: 34.0487482 Volume Diff: -0.43599722 Volume Per: -1.2805 Volume Up: 12.5 Volume Stable: 12.5 Volume Down: 75
18:28:00.315: 9 M
18:28:00.315: Memory GET VAR
18:28:00.315: Key: markets_m_btc_xlm_202110031819_price
18:28:00.315: Active -> Returning Memory Value
18:28:00.315: Memory GET VAR
18:28:00.315: Key: markets_m_btc_xlm_202110031819_volume
18:28:00.315: Active -> Returning Memory Value
18:28:00.315: Price: 6.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1531 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
18:28:00.315: Volume: 34.07992705 Volume Diff: -0.46717607 Volume Per: -1.3708 Volume Up: 11.11 Volume Stable: 11.11 Volume Down: 77.78
18:28:00.316: 10 M
18:28:00.316: Memory GET VAR
18:28:00.316: Key: markets_m_btc_xlm_202110031818_price
18:28:00.316: Active -> Returning Memory Value
18:28:00.316: Memory GET VAR
18:28:00.316: Key: markets_m_btc_xlm_202110031818_volume
18:28:00.316: Active -> Returning Memory Value
18:28:00.316: Price: 6.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1531 Price Up: 10 Price Stable: 80 Price Down: 10
18:28:00.316: Volume: 34.09457744 Volume Diff: -0.48182646 Volume Per: -1.4132 Volume Up: 10 Volume Stable: 10 Volume Down: 80
18:28:00.316: 15 M
18:28:00.316: Memory GET VAR
18:28:00.316: Key: markets_m_btc_xlm_202110031813_price
18:28:00.316: Active -> Returning Memory Value
18:28:00.316: Memory GET VAR
18:28:00.316: Key: markets_m_btc_xlm_202110031813_volume
18:28:00.316: Active -> Returning Memory Value
18:28:00.316: Price: 6.54E-6 Price Diff: -2.0E-8 Price Per: -0.3058 Price Up: 13.33 Price Stable: 66.67 Price Down: 20
18:28:00.317: Volume: 34.24240858 Volume Diff: -0.6296576 Volume Per: -1.8388 Volume Up: 13.33 Volume Stable: 6.67 Volume Down: 80
18:28:00.317: 20 M
18:28:00.317: Memory GET VAR
18:28:00.317: Key: markets_m_btc_xlm_202110031808_price
18:28:00.317: Active -> Returning Memory Value
18:28:00.317: Memory GET VAR
18:28:00.317: Key: markets_m_btc_xlm_202110031808_volume
18:28:00.317: Active -> Returning Memory Value
18:28:00.317: Price: 6.55E-6 Price Diff: -3.0E-8 Price Per: -0.458 Price Up: 10 Price Stable: 70 Price Down: 20
18:28:00.317: Volume: 34.32848271 Volume Diff: -0.71573173 Volume Per: -2.085 Volume Up: 10 Volume Stable: 5 Volume Down: 85
18:28:00.318: 25 M
18:28:00.318: Memory GET VAR
18:28:00.318: Key: markets_m_btc_xlm_202110031803_price
18:28:00.318: Active -> Returning Memory Value
18:28:00.318: Memory GET VAR
18:28:00.318: Key: markets_m_btc_xlm_202110031803_volume
18:28:00.318: Active -> Returning Memory Value
18:28:00.318: Price: 6.54E-6 Price Diff: -2.0E-8 Price Per: -0.3058 Price Up: 16 Price Stable: 64 Price Down: 20
18:28:00.318: Volume: 34.37510045 Volume Diff: -0.76234947 Volume Per: -2.2177 Volume Up: 16 Volume Stable: 4 Volume Down: 80
18:28:00.319: 30 M
18:28:00.319: Memory GET VAR
18:28:00.319: Key: markets_m_btc_xlm_202110031758_price
18:28:00.319: Active -> Returning Memory Value
18:28:00.319: Memory GET VAR
18:28:00.319: Key: markets_m_btc_xlm_202110031758_volume
18:28:00.319: Active -> Returning Memory Value
18:28:00.319: Price: 6.56E-6 Price Diff: -4.0E-8 Price Per: -0.6098 Price Up: 13.33 Price Stable: 63.33 Price Down: 23.33
18:28:00.319: Volume: 34.68886672 Volume Diff: -1.07611574 Volume Per: -3.1022 Volume Up: 16.67 Volume Stable: 3.33 Volume Down: 80
18:28:00.319: 40 M
18:28:00.319: Memory GET VAR
18:28:00.319: Key: markets_m_btc_xlm_202110031748_price
18:28:00.319: Active -> Returning Memory Value
18:28:00.320: Memory GET VAR
18:28:00.320: Key: markets_m_btc_xlm_202110031748_volume
18:28:00.320: Active -> Returning Memory Value
18:28:00.320: Price: 6.56E-6 Price Diff: -4.0E-8 Price Per: -0.6098 Price Up: 10 Price Stable: 72.5 Price Down: 17.5
18:28:00.320: Volume: 34.85168772 Volume Diff: -1.23893674 Volume Per: -3.5549 Volume Up: 15 Volume Stable: 5 Volume Down: 80
18:28:00.320: 50 M
18:28:00.320: Memory GET VAR
18:28:00.320: Key: markets_m_btc_xlm_202110031738_price
18:28:00.320: Active -> Returning Memory Value
18:28:00.320: Memory GET VAR
18:28:00.320: Key: markets_m_btc_xlm_202110031738_volume
18:28:00.320: Active -> Returning Memory Value
18:28:00.321: Price: 6.54E-6 Price Diff: -2.0E-8 Price Per: -0.3058 Price Up: 12 Price Stable: 70 Price Down: 18
18:28:00.321: Volume: 35.11143534 Volume Diff: -1.49868436 Volume Per: -4.2684 Volume Up: 18 Volume Stable: 6 Volume Down: 76
18:28:00.321: 60 M
18:28:00.321: Memory GET VAR
18:28:00.321: Key: markets_m_btc_xlm_202110031728_price
18:28:00.321: Active -> Returning Memory Value
18:28:00.321: Memory GET VAR
18:28:00.322: Key: markets_m_btc_xlm_202110031728_volume
18:28:00.322: Active -> Returning Memory Value
18:28:00.322: Price: 6.52E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 71.67 Price Down: 15
18:28:00.322: Volume: 35.28334471 Volume Diff: -1.67059373 Volume Per: -4.7348 Volume Up: 18.33 Volume Stable: 5 Volume Down: 76.67
18:28:00.322: Market: BTC-XRP
18:28:00.322: Memory GET VAR
18:28:00.322: Key: markets_m_btc_xrp_last_price
18:28:00.322: Active -> Returning Memory Value
18:28:00.322: Memory GET VAR
18:28:00.322: Key: markets_m_btc_xrp_last_volume
18:28:00.322: Active -> Returning Memory Value
18:28:00.322: Market: BTC-XRP
18:28:00.322: Price Now: 2.189E-5
18:28:00.322: Volume Now: 54.32970613
18:28:00.322: 2 M
18:28:00.322: Memory GET VAR
18:28:00.322: Key: markets_m_btc_xrp_202110031826_price
18:28:00.322: Active -> Returning Memory Value
18:28:00.322: Memory GET VAR
18:28:00.322: Key: markets_m_btc_xrp_202110031826_volume
18:28:00.322: Active -> Returning Memory Value
18:28:00.324: Price: 2.189E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:28:00.324: Volume: 54.41643076 Volume Diff: -0.086724629999999 Volume Per: -0.1594 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:28:00.324: 3 M
18:28:00.324: Memory GET VAR
18:28:00.324: Key: markets_m_btc_xrp_202110031825_price
18:28:00.324: Active -> Returning Memory Value
18:28:00.324: Memory GET VAR
18:28:00.324: Key: markets_m_btc_xrp_202110031825_volume
18:28:00.324: Active -> Returning Memory Value
18:28:00.325: Price: 2.189E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:28:00.325: Volume: 54.4154219 Volume Diff: -0.08571577 Volume Per: -0.1575 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:28:00.326: 4 M
18:28:00.326: Memory GET VAR
18:28:00.326: Key: markets_m_btc_xrp_202110031824_price
18:28:00.326: Active -> Returning Memory Value
18:28:00.326: Memory GET VAR
18:28:00.326: Key: markets_m_btc_xrp_202110031824_volume
18:28:00.326: Active -> Returning Memory Value
18:28:00.326: Price: 2.191E-5 Price Diff: -2.0E-8 Price Per: -0.0913 Price Up: 0 Price Stable: 75 Price Down: 25
18:28:00.326: Volume: 54.45948758 Volume Diff: -0.12978145 Volume Per: -0.2383 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:28:00.326: 5 M
18:28:00.326: Memory GET VAR
18:28:00.326: Key: markets_m_btc_xrp_202110031823_price
18:28:00.326: Active -> Returning Memory Value
18:28:00.326: Memory GET VAR
18:28:00.326: Key: markets_m_btc_xrp_202110031823_volume
18:28:00.326: Active -> Returning Memory Value
18:28:00.327: Price: 2.189E-5 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
18:28:00.327: Volume: 54.56766416 Volume Diff: -0.23795803 Volume Per: -0.4361 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:28:00.327: 6 M
18:28:00.327: Memory GET VAR
18:28:00.327: Key: markets_m_btc_xrp_202110031822_price
18:28:00.327: Active -> Returning Memory Value
18:28:00.327: Memory GET VAR
18:28:00.327: Key: markets_m_btc_xrp_202110031822_volume
18:28:00.327: Active -> Returning Memory Value
18:28:00.328: Price: 2.189E-5 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
18:28:00.328: Volume: 54.60151585 Volume Diff: -0.27180972 Volume Per: -0.4978 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:28:00.328: 7 M
18:28:00.328: Memory GET VAR
18:28:00.328: Key: markets_m_btc_xrp_202110031821_price
18:28:00.328: Active -> Returning Memory Value
18:28:00.328: Memory GET VAR
18:28:00.328: Key: markets_m_btc_xrp_202110031821_volume
18:28:00.328: Active -> Returning Memory Value
18:28:00.329: Price: 2.189E-5 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
18:28:00.329: Volume: 54.64466498 Volume Diff: -0.31495885 Volume Per: -0.5764 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:28:00.329: 8 M
18:28:00.329: Memory GET VAR
18:28:00.329: Key: markets_m_btc_xrp_202110031820_price
18:28:00.329: Active -> Returning Memory Value
18:28:00.329: Memory GET VAR
18:28:00.329: Key: markets_m_btc_xrp_202110031820_volume
18:28:00.329: Active -> Returning Memory Value
18:28:00.329: Price: 2.19E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0457 Price Up: 12.5 Price Stable: 62.5 Price Down: 25
18:28:00.329: Volume: 54.66314527 Volume Diff: -0.33343914 Volume Per: -0.61 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
18:28:00.330: 9 M
18:28:00.330: Memory GET VAR
18:28:00.330: Key: markets_m_btc_xrp_202110031819_price
18:28:00.330: Active -> Returning Memory Value
18:28:00.330: Memory GET VAR
18:28:00.330: Key: markets_m_btc_xrp_202110031819_volume
18:28:00.330: Active -> Returning Memory Value
18:28:00.330: Price: 2.189E-5 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
18:28:00.330: Volume: 54.66922781 Volume Diff: -0.33952168 Volume Per: -0.621 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
18:28:00.331: 10 M
18:28:00.331: Memory GET VAR
18:28:00.331: Key: markets_m_btc_xrp_202110031818_price
18:28:00.331: Active -> Returning Memory Value
18:28:00.331: Memory GET VAR
18:28:00.331: Key: markets_m_btc_xrp_202110031818_volume
18:28:00.331: Active -> Returning Memory Value
18:28:00.331: Price: 2.189E-5 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
18:28:00.331: Volume: 54.68220505 Volume Diff: -0.35249892 Volume Per: -0.6446 Volume Up: 10 Volume Stable: 0 Volume Down: 90
18:28:00.332: 15 M
18:28:00.332: Memory GET VAR
18:28:00.332: Key: markets_m_btc_xrp_202110031813_price
18:28:00.332: Active -> Returning Memory Value
18:28:00.332: Memory GET VAR
18:28:00.332: Key: markets_m_btc_xrp_202110031813_volume
18:28:00.332: Active -> Returning Memory Value
18:28:00.332: Price: 2.191E-5 Price Diff: -2.0E-8 Price Per: -0.0913 Price Up: 20 Price Stable: 46.67 Price Down: 33.33
18:28:00.332: Volume: 54.90733238 Volume Diff: -0.57762625 Volume Per: -1.052 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
18:28:00.333: 20 M
18:28:00.333: Memory GET VAR
18:28:00.333: Key: markets_m_btc_xrp_202110031808_price
18:28:00.333: Active -> Returning Memory Value
18:28:00.333: Memory GET VAR
18:28:00.333: Key: markets_m_btc_xrp_202110031808_volume
18:28:00.333: Active -> Returning Memory Value
18:28:00.333: Price: 2.193E-5 Price Diff: -4.0E-8 Price Per: -0.1824 Price Up: 25 Price Stable: 40 Price Down: 35
18:28:00.333: Volume: 55.05458127 Volume Diff: -0.72487514 Volume Per: -1.3166 Volume Up: 10 Volume Stable: 0 Volume Down: 90
18:28:00.333: 25 M
18:28:00.333: Memory GET VAR
18:28:00.333: Key: markets_m_btc_xrp_202110031803_price
18:28:00.333: Active -> Returning Memory Value
18:28:00.333: Memory GET VAR
18:28:00.333: Key: markets_m_btc_xrp_202110031803_volume
18:28:00.333: Active -> Returning Memory Value
18:28:00.334: Price: 2.191E-5 Price Diff: -2.0E-8 Price Per: -0.0913 Price Up: 28 Price Stable: 44 Price Down: 28
18:28:00.334: Volume: 55.04285635 Volume Diff: -0.71315022 Volume Per: -1.2956 Volume Up: 20 Volume Stable: 4 Volume Down: 76
18:28:00.334: 30 M
18:28:00.334: Memory GET VAR
18:28:00.334: Key: markets_m_btc_xrp_202110031758_price
18:28:00.334: Active -> Returning Memory Value
18:28:00.334: Memory GET VAR
18:28:00.334: Key: markets_m_btc_xrp_202110031758_volume
18:28:00.334: Active -> Returning Memory Value
18:28:00.334: Price: 2.193E-5 Price Diff: -4.0E-8 Price Per: -0.1824 Price Up: 26.67 Price Stable: 43.33 Price Down: 30
18:28:00.334: Volume: 55.16154427 Volume Diff: -0.83183814 Volume Per: -1.508 Volume Up: 20 Volume Stable: 3.33 Volume Down: 76.67
18:28:00.335: 40 M
18:28:00.335: Memory GET VAR
18:28:00.335: Key: markets_m_btc_xrp_202110031748_price
18:28:00.335: Active -> Returning Memory Value
18:28:00.335: Memory GET VAR
18:28:00.335: Key: markets_m_btc_xrp_202110031748_volume
18:28:00.335: Active -> Returning Memory Value
18:28:00.335: Price: 2.192E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1369 Price Up: 27.5 Price Stable: 45 Price Down: 27.5
18:28:00.335: Volume: 55.28427974 Volume Diff: -0.95457361 Volume Per: -1.7267 Volume Up: 22.5 Volume Stable: 2.5 Volume Down: 75
18:28:00.336: 50 M
18:28:00.336: Memory GET VAR
18:28:00.336: Key: markets_m_btc_xrp_202110031738_price
18:28:00.336: Active -> Returning Memory Value
18:28:00.336: Memory GET VAR
18:28:00.336: Key: markets_m_btc_xrp_202110031738_volume
18:28:00.336: Active -> Returning Memory Value
18:28:00.336: Price: 2.192E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1369 Price Up: 26 Price Stable: 48 Price Down: 26
18:28:00.336: Volume: 55.75741607 Volume Diff: -1.42770994 Volume Per: -2.5606 Volume Up: 20 Volume Stable: 4 Volume Down: 76
18:28:00.336: 60 M
18:28:00.336: Memory GET VAR
18:28:00.336: Key: markets_m_btc_xrp_202110031728_price
18:28:00.336: Active -> Returning Memory Value
18:28:00.336: Memory GET VAR
18:28:00.336: Key: markets_m_btc_xrp_202110031728_volume
18:28:00.336: Active -> Returning Memory Value
18:28:00.337: Price: 2.189E-5 Price Diff: 0 Price Per: 0 Price Up: 28.33 Price Stable: 46.67 Price Down: 25
18:28:00.337: Volume: 55.82550545 Volume Diff: -1.49579932 Volume Per: -2.6794 Volume Up: 23.33 Volume Stable: 3.33 Volume Down: 73.33
18:28:00.337: Market: BTC-XTZ
18:28:00.337: Memory GET VAR
18:28:00.337: Key: markets_m_btc_xtz_last_price
18:28:00.337: Active -> Returning Memory Value
18:28:00.337: Memory GET VAR
18:28:00.337: Key: markets_m_btc_xtz_last_volume
18:28:00.337: Active -> Returning Memory Value
18:28:00.337: Market: BTC-XTZ
18:28:00.337: Price Now: 0.00017843
18:28:00.337: Volume Now: 86.9441767
18:28:00.337: 2 M
18:28:00.338: Memory GET VAR
18:28:00.338: Key: markets_m_btc_xtz_202110031826_price
18:28:00.338: Active -> Returning Memory Value
18:28:00.338: Memory GET VAR
18:28:00.338: Key: markets_m_btc_xtz_202110031826_volume
18:28:00.338: Active -> Returning Memory Value
18:28:00.338: Price: 0.00017846 Price Diff: -2.9999999999984E-8 Price Per: -0.0168 Price Up: 50 Price Stable: 0 Price Down: 50
18:28:00.338: Volume: 87.10645092 Volume Diff: -0.16227422 Volume Per: -0.1863 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:28:00.338: 3 M
18:28:00.338: Memory GET VAR
18:28:00.338: Key: markets_m_btc_xtz_202110031825_price
18:28:00.338: Active -> Returning Memory Value
18:28:00.338: Memory GET VAR
18:28:00.338: Key: markets_m_btc_xtz_202110031825_volume
18:28:00.338: Active -> Returning Memory Value
18:28:00.339: Price: 0.00017844 Price Diff: -9.9999999999948E-9 Price Per: -0.0056 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:28:00.339: Volume: 87.11133169 Volume Diff: -0.16715499 Volume Per: -0.1919 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:28:00.339: 4 M
18:28:00.339: Memory GET VAR
18:28:00.339: Key: markets_m_btc_xtz_202110031824_price
18:28:00.339: Active -> Returning Memory Value
18:28:00.339: Memory GET VAR
18:28:00.339: Key: markets_m_btc_xtz_202110031824_volume
18:28:00.339: Active -> Returning Memory Value
18:28:00.339: Price: 0.0001784 Price Diff: 3.0000000000012E-8 Price Per: 0.0168 Price Up: 75 Price Stable: 0 Price Down: 25
18:28:00.339: Volume: 87.11914954 Volume Diff: -0.17497284 Volume Per: -0.2008 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:28:00.340: 5 M
18:28:00.340: Memory GET VAR
18:28:00.340: Key: markets_m_btc_xtz_202110031823_price
18:28:00.340: Active -> Returning Memory Value
18:28:00.340: Memory GET VAR
18:28:00.340: Key: markets_m_btc_xtz_202110031823_volume
18:28:00.340: Active -> Returning Memory Value
18:28:00.340: Price: 0.00017848 Price Diff: -5.0000000000001E-8 Price Per: -0.028 Price Up: 60 Price Stable: 0 Price Down: 40
18:28:00.340: Volume: 87.1688574 Volume Diff: -0.22468069999999 Volume Per: -0.2578 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:28:00.340: 6 M
18:28:00.340: Memory GET VAR
18:28:00.340: Key: markets_m_btc_xtz_202110031822_price
18:28:00.340: Active -> Returning Memory Value
18:28:00.341: Memory GET VAR
18:28:00.341: Key: markets_m_btc_xtz_202110031822_volume
18:28:00.341: Active -> Returning Memory Value
18:28:00.341: Price: 0.00017832 Price Diff: 1.1000000000002E-7 Price Per: 0.0617 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:28:00.341: Volume: 87.11686829 Volume Diff: -0.17269159 Volume Per: -0.1982 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:28:00.341: 7 M
18:28:00.341: Memory GET VAR
18:28:00.341: Key: markets_m_btc_xtz_202110031821_price
18:28:00.341: Active -> Returning Memory Value
18:28:00.341: Memory GET VAR
18:28:00.341: Key: markets_m_btc_xtz_202110031821_volume
18:28:00.341: Active -> Returning Memory Value
18:28:00.341: Price: 0.00017813 Price Diff: 3.0000000000001E-7 Price Per: 0.1684 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
18:28:00.341: Volume: 87.10981662 Volume Diff: -0.16563992 Volume Per: -0.1902 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:28:00.342: 8 M
18:28:00.342: Memory GET VAR
18:28:00.342: Key: markets_m_btc_xtz_202110031820_price
18:28:00.342: Active -> Returning Memory Value
18:28:00.342: Memory GET VAR
18:28:00.342: Key: markets_m_btc_xtz_202110031820_volume
18:28:00.342: Active -> Returning Memory Value
18:28:00.342: Price: 0.00017875 Price Diff: -3.2E-7 Price Per: -0.179 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
18:28:00.342: Volume: 87.45989395 Volume Diff: -0.51571724999999 Volume Per: -0.5897 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:28:00.342: 9 M
18:28:00.342: Memory GET VAR
18:28:00.342: Key: markets_m_btc_xtz_202110031819_price
18:28:00.342: Active -> Returning Memory Value
18:28:00.342: Memory GET VAR
18:28:00.342: Key: markets_m_btc_xtz_202110031819_volume
18:28:00.342: Active -> Returning Memory Value
18:28:00.343: Price: 0.0001789 Price Diff: -4.7E-7 Price Per: -0.2627 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
18:28:00.343: Volume: 87.59331855 Volume Diff: -0.64914185000001 Volume Per: -0.7411 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
18:28:00.343: 10 M
18:28:00.343: Memory GET VAR
18:28:00.343: Key: markets_m_btc_xtz_202110031818_price
18:28:00.343: Active -> Returning Memory Value
18:28:00.343: Memory GET VAR
18:28:00.343: Key: markets_m_btc_xtz_202110031818_volume
18:28:00.343: Active -> Returning Memory Value
18:28:00.343: Price: 0.00017909 Price Diff: -6.5999999999998E-7 Price Per: -0.3685 Price Up: 50 Price Stable: 0 Price Down: 50
18:28:00.343: Volume: 87.69959217 Volume Diff: -0.75541547 Volume Per: -0.8614 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:28:00.344: 15 M
18:28:00.344: Memory GET VAR
18:28:00.344: Key: markets_m_btc_xtz_202110031813_price
18:28:00.344: Active -> Returning Memory Value
18:28:00.344: Memory GET VAR
18:28:00.344: Key: markets_m_btc_xtz_202110031813_volume
18:28:00.344: Active -> Returning Memory Value
18:28:00.344: Price: 0.00017999 Price Diff: -1.56E-6 Price Per: -0.8667 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
18:28:00.344: Volume: 88.16228782 Volume Diff: -1.21811112 Volume Per: -1.3817 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:28:00.345: 20 M
18:28:00.345: Memory GET VAR
18:28:00.345: Key: markets_m_btc_xtz_202110031808_price
18:28:00.345: Active -> Returning Memory Value
18:28:00.345: Memory GET VAR
18:28:00.345: Key: markets_m_btc_xtz_202110031808_volume
18:28:00.345: Active -> Returning Memory Value
18:28:00.345: Price: 0.00017929 Price Diff: -8.5999999999999E-7 Price Per: -0.4797 Price Up: 50 Price Stable: 0 Price Down: 50
18:28:00.345: Volume: 87.836292 Volume Diff: -0.8921153 Volume Per: -1.0157 Volume Up: 35 Volume Stable: 0 Volume Down: 65
18:28:00.346: 25 M
18:28:00.346: Memory GET VAR
18:28:00.346: Key: markets_m_btc_xtz_202110031803_price
18:28:00.346: Active -> Returning Memory Value
18:28:00.346: Memory GET VAR
18:28:00.346: Key: markets_m_btc_xtz_202110031803_volume
18:28:00.346: Active -> Returning Memory Value
18:28:00.346: Price: 0.00017749 Price Diff: 9.4E-7 Price Per: 0.5296 Price Up: 48 Price Stable: 4 Price Down: 48
18:28:00.346: Volume: 86.9571947 Volume Diff: -0.013018000000002 Volume Per: -0.015 Volume Up: 36 Volume Stable: 4 Volume Down: 60
18:28:00.347: 30 M
18:28:00.347: Memory GET VAR
18:28:00.347: Key: markets_m_btc_xtz_202110031758_price
18:28:00.347: Active -> Returning Memory Value
18:28:00.347: Memory GET VAR
18:28:00.347: Key: markets_m_btc_xtz_202110031758_volume
18:28:00.347: Active -> Returning Memory Value
18:28:00.347: Price: 0.0001772 Price Diff: 1.23E-6 Price Per: 0.6941 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
18:28:00.347: Volume: 86.88798752 Volume Diff: 0.056189180000004 Volume Per: 0.0647 Volume Up: 36.67 Volume Stable: 3.33 Volume Down: 60
18:28:00.347: 40 M
18:28:00.348: Memory GET VAR
18:28:00.348: Key: markets_m_btc_xtz_202110031748_price
18:28:00.348: Active -> Returning Memory Value
18:28:00.348: Memory GET VAR
18:28:00.348: Key: markets_m_btc_xtz_202110031748_volume
18:28:00.348: Active -> Returning Memory Value
18:28:00.348: Price: 0.00017636 Price Diff: 2.07E-6 Price Per: 1.1737 Price Up: 47.5 Price Stable: 2.5 Price Down: 50
18:28:00.348: Volume: 86.60851953 Volume Diff: 0.33565717 Volume Per: 0.3876 Volume Up: 37.5 Volume Stable: 2.5 Volume Down: 60
18:28:00.349: 50 M
18:28:00.349: Memory GET VAR
18:28:00.349: Key: markets_m_btc_xtz_202110031738_price
18:28:00.349: Active -> Returning Memory Value
18:28:00.349: Memory GET VAR
18:28:00.349: Key: markets_m_btc_xtz_202110031738_volume
18:28:00.349: Active -> Returning Memory Value
18:28:00.349: Price: 0.00017556 Price Diff: 2.87E-6 Price Per: 1.6348 Price Up: 50 Price Stable: 2 Price Down: 48
18:28:00.349: Volume: 86.24825129 Volume Diff: 0.69592541 Volume Per: 0.8069 Volume Up: 42 Volume Stable: 2 Volume Down: 56
18:28:00.349: 60 M
18:28:00.349: Memory GET VAR
18:28:00.349: Key: markets_m_btc_xtz_202110031728_price
18:28:00.349: Active -> Returning Memory Value
18:28:00.349: Memory GET VAR
18:28:00.349: Key: markets_m_btc_xtz_202110031728_volume
18:28:00.349: Active -> Returning Memory Value
18:28:00.350: Price: 0.00017673 Price Diff: 1.7E-6 Price Per: 0.9619 Price Up: 48.33 Price Stable: 1.67 Price Down: 50
18:28:00.350: Volume: 87.04965163 Volume Diff: -0.10547493 Volume Per: -0.1212 Volume Up: 40 Volume Stable: 1.67 Volume Down: 58.33
18:28:00.350: Done
18:28:00.350: Indicators->Process(M, 16, 30)
18:28:00.350: MINUTE
18:28:00.350: Check MEMORY cache
18:28:00.350: Memory GET
18:28:00.350: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
18:28:00.350: Active -> Returning Memory Value
18:28:00.350: Query CACHE -> MEMORY
18:28:00.350: Check MEMORY cache
18:28:00.350: Memory GET
18:28:00.350: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
18:28:00.350: Active -> Returning Memory Value
18:28:00.350: Query CACHE -> MEMORY
18:28:00.350: Check MEMORY cache
18:28:00.350: Memory GET
18:28:00.350: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
18:28:00.350: Active -> Returning Memory Value
18:28:00.350: Query CACHE -> MEMORY
18:28:00.350: Market: BTC-ICX
18:28:00.350: 15 M
18:28:00.350: 30 M
18:28:00.350: 60 M
18:28:00.350: Market: BTC-LINK
18:28:00.350: 15 M
18:28:00.350: 30 M
18:28:00.350: 60 M
18:28:00.350: Market: BTC-LTC
18:28:00.351: 15 M
18:28:00.351: 30 M
18:28:00.351: 60 M
18:28:00.351: Market: BTC-MANA
18:28:00.351: 15 M
18:28:00.351: 30 M
18:28:00.351: 60 M
18:28:00.351: Market: BTC-MATIC
18:28:00.351: 15 M
18:28:00.351: 30 M
18:28:00.351: 60 M
18:28:00.351: Market: BTC-NEAR
18:28:00.351: 15 M
18:28:00.351: 30 M
18:28:00.351: 60 M
18:28:00.351: Market: BTC-NEO
18:28:00.351: 15 M
18:28:00.351: 30 M
18:28:00.351: 60 M
18:28:00.351: Market: BTC-OMG
18:28:00.351: 15 M
18:28:00.351: 30 M
18:28:00.351: 60 M
18:28:00.351: Market: BTC-ONT
18:28:00.351: 15 M
18:28:00.351: 30 M
18:28:00.351: 60 M
18:28:00.351: Market: BTC-SOL
18:28:00.351: 15 M
18:28:00.351: 30 M
18:28:00.351: 60 M
18:28:00.351: Market: BTC-VET
18:28:00.352: 15 M
18:28:00.352: 30 M
18:28:00.352: 60 M
18:28:00.352: Market: BTC-WBTC
18:28:00.352: 15 M
18:28:00.352: 30 M
18:28:00.352: 60 M
18:28:00.352: Market: BTC-XLM
18:28:00.352: 15 M
18:28:00.352: 30 M
18:28:00.352: 60 M
18:28:00.352: Market: BTC-XRP
18:28:00.352: 15 M
18:28:00.352: 30 M
18:28:00.352: 60 M
18:28:00.352: Market: BTC-XTZ
18:28:00.352: 15 M
18:28:00.352: 30 M
18:28:00.352: 60 M
18:28:00.352: Done