18:39:00.350: App->SleepNextMinute()
18:39:00.350: Sleep Time: 59.65046 seconds to next minute
18:40:00.003: Markets->Data(M,16,30)
18:40:00.003: Exchange: Cryptocom
18:40:00.004: Check MEMORY cache
18:40:00.004: Memory GET
18:40:00.004: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
18:40:00.004: Active -> Returning Memory Value
18:40:00.004: Query CACHE -> MEMORY
18:40:00.004: Check MEMORY cache
18:40:00.004: Memory GET
18:40:00.004: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
18:40:00.004: Active -> Returning Memory Value
18:40:00.004: Query CACHE -> MEMORY
18:40:00.004: Check MEMORY cache
18:40:00.004: Memory GET
18:40:00.004: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
18:40:00.004: Active -> Returning Memory Value
18:40:00.004: Query CACHE -> MEMORY
18:40:00.004: MINUTE
18:40:00.004: Market: BTC-ICX
18:40:00.004: Price: 4.524E-5 Volume: 24.62749333
18:40:00.004: Memory SAVE VAR
18:40:00.004: Key: markets_m_btc_icx_202110031840_price
18:40:00.004: Exp: 3660
18:40:00.004: Memory SAVE VAR
18:40:00.004: Key: markets_m_btc_icx_202110031840_volume
18:40:00.004: Exp: 3660
18:40:00.004: Memory SAVE VAR
18:40:00.004: Key: markets_m_btc_icx_last_price
18:40:00.004: Exp: 3660
18:40:00.004: Memory SAVE VAR
18:40:00.004: Key: markets_m_btc_icx_last_volume
18:40:00.004: Exp: 3660
18:40:00.004: Memory SAVE VAR
18:40:00.004: Key: markets_m_btc_icx_last_high24
18:40:00.004: Exp: 3660
18:40:00.004: Memory SAVE VAR
18:40:00.004: Key: markets_m_btc_icx_last_low24
18:40:00.004: Exp: 3660
18:40:00.005: Memory GET VAR
18:40:00.005: Key: markets_m_btc_icx_202110031839_price
18:40:00.005: Active -> Returning Memory Value
18:40:00.005: Memory GET VAR
18:40:00.005: Key: markets_m_btc_icx_202110031839_volume
18:40:00.005: Active -> Returning Memory Value
18:40:00.005: Old Price: 4.52E-5 Old Volume: 24.89599276
18:40:00.006: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
18:40:00.006: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
18:40:00.007: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
18:40:00.007: Price: 4.524E-5 Price Diff: 4.0E-8 Price Per: 0.0885 Price Up: 1 Price Stable: 0 Price Down: 0
18:40:00.007: Volume: 24.62749333 Volume Diff: -0.26849943 Volume Per: -1.0785 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:40:00.007: Market: BTC-LINK
18:40:00.007: Price: 0.0005726 Volume: 60.18872303
18:40:00.007: Memory SAVE VAR
18:40:00.007: Key: markets_m_btc_link_202110031840_price
18:40:00.007: Exp: 3660
18:40:00.008: Memory SAVE VAR
18:40:00.008: Key: markets_m_btc_link_202110031840_volume
18:40:00.008: Exp: 3660
18:40:00.008: Memory SAVE VAR
18:40:00.008: Key: markets_m_btc_link_last_price
18:40:00.008: Exp: 3660
18:40:00.010: Memory SAVE VAR
18:40:00.010: Key: markets_m_btc_link_last_volume
18:40:00.010: Exp: 3660
18:40:00.010: Memory SAVE VAR
18:40:00.010: Key: markets_m_btc_link_last_high24
18:40:00.010: Exp: 3660
18:40:00.010: Memory SAVE VAR
18:40:00.010: Key: markets_m_btc_link_last_low24
18:40:00.010: Exp: 3660
18:40:00.010: Memory GET VAR
18:40:00.010: Key: markets_m_btc_link_202110031839_price
18:40:00.010: Active -> Returning Memory Value
18:40:00.010: Memory GET VAR
18:40:00.010: Key: markets_m_btc_link_202110031839_volume
18:40:00.010: Active -> Returning Memory Value
18:40:00.010: Old Price: 0.0005724 Old Volume: 60.266399
18:40:00.011: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
18:40:00.012: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
18:40:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
18:40:00.013: Price: 0.0005726 Price Diff: 2.0E-7 Price Per: 0.0349 Price Up: 1 Price Stable: 0 Price Down: 0
18:40:00.013: Volume: 60.18872303 Volume Diff: -0.07767597 Volume Per: -0.1289 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:40:00.013: Market: BTC-LTC
18:40:00.013: Price: 0.003542 Volume: 21.23615486
18:40:00.013: Memory SAVE VAR
18:40:00.013: Key: markets_m_btc_ltc_202110031840_price
18:40:00.013: Exp: 3660
18:40:00.013: Memory SAVE VAR
18:40:00.013: Key: markets_m_btc_ltc_202110031840_volume
18:40:00.014: Exp: 3660
18:40:00.014: Memory SAVE VAR
18:40:00.014: Key: markets_m_btc_ltc_last_price
18:40:00.014: Exp: 3660
18:40:00.014: Memory SAVE VAR
18:40:00.014: Key: markets_m_btc_ltc_last_volume
18:40:00.014: Exp: 3660
18:40:00.014: Memory SAVE VAR
18:40:00.014: Key: markets_m_btc_ltc_last_high24
18:40:00.014: Exp: 3660
18:40:00.014: Memory SAVE VAR
18:40:00.014: Key: markets_m_btc_ltc_last_low24
18:40:00.014: Exp: 3660
18:40:00.014: Memory GET VAR
18:40:00.014: Key: markets_m_btc_ltc_202110031839_price
18:40:00.014: Active -> Returning Memory Value
18:40:00.014: Memory GET VAR
18:40:00.014: Key: markets_m_btc_ltc_202110031839_volume
18:40:00.014: Active -> Returning Memory Value
18:40:00.015: Old Price: 0.003542 Old Volume: 21.2648649
18:40:00.016: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
18:40:00.016: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
18:40:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
18:40:00.017: Price: 0.003542 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:40:00.017: Volume: 21.23615486 Volume Diff: -0.02871004 Volume Per: -0.135 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:40:00.017: Market: BTC-MANA
18:40:00.017: Price: 1.589E-5 Volume: 4.77996147
18:40:00.017: Memory SAVE VAR
18:40:00.017: Key: markets_m_btc_mana_202110031840_price
18:40:00.017: Exp: 3660
18:40:00.017: Memory SAVE VAR
18:40:00.017: Key: markets_m_btc_mana_202110031840_volume
18:40:00.017: Exp: 3660
18:40:00.017: Memory SAVE VAR
18:40:00.017: Key: markets_m_btc_mana_last_price
18:40:00.017: Exp: 3660
18:40:00.017: Memory SAVE VAR
18:40:00.017: Key: markets_m_btc_mana_last_volume
18:40:00.017: Exp: 3660
18:40:00.017: Memory SAVE VAR
18:40:00.017: Key: markets_m_btc_mana_last_high24
18:40:00.017: Exp: 3660
18:40:00.018: Memory SAVE VAR
18:40:00.018: Key: markets_m_btc_mana_last_low24
18:40:00.018: Exp: 3660
18:40:00.018: Memory GET VAR
18:40:00.018: Key: markets_m_btc_mana_202110031839_price
18:40:00.018: Active -> Returning Memory Value
18:40:00.018: Memory GET VAR
18:40:00.018: Key: markets_m_btc_mana_202110031839_volume
18:40:00.018: Active -> Returning Memory Value
18:40:00.018: Old Price: 1.588E-5 Old Volume: 4.79881214
18:40:00.020: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
18:40:00.021: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
18:40:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
18:40:00.022: Price: 1.589E-5 Price Diff: 1.0E-8 Price Per: 0.063 Price Up: 1 Price Stable: 0 Price Down: 0
18:40:00.022: Volume: 4.77996147 Volume Diff: -0.01885067 Volume Per: -0.3928 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:40:00.022: Market: BTC-MATIC
18:40:00.022: Price: 2.745E-5 Volume: 3.32858449
18:40:00.022: Memory SAVE VAR
18:40:00.022: Key: markets_m_btc_matic_202110031840_price
18:40:00.022: Exp: 3660
18:40:00.022: Memory SAVE VAR
18:40:00.022: Key: markets_m_btc_matic_202110031840_volume
18:40:00.022: Exp: 3660
18:40:00.022: Memory SAVE VAR
18:40:00.022: Key: markets_m_btc_matic_last_price
18:40:00.022: Exp: 3660
18:40:00.022: Memory SAVE VAR
18:40:00.022: Key: markets_m_btc_matic_last_volume
18:40:00.022: Exp: 3660
18:40:00.022: Memory SAVE VAR
18:40:00.022: Key: markets_m_btc_matic_last_high24
18:40:00.022: Exp: 3660
18:40:00.023: Memory SAVE VAR
18:40:00.023: Key: markets_m_btc_matic_last_low24
18:40:00.023: Exp: 3660
18:40:00.023: Memory GET VAR
18:40:00.023: Key: markets_m_btc_matic_202110031839_price
18:40:00.023: Active -> Returning Memory Value
18:40:00.023: Memory GET VAR
18:40:00.023: Key: markets_m_btc_matic_202110031839_volume
18:40:00.023: Active -> Returning Memory Value
18:40:00.023: Old Price: 2.742E-5 Old Volume: 3.34888176
18:40:00.025: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
18:40:00.026: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
18:40:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
18:40:00.027: Price: 2.745E-5 Price Diff: 3.0E-8 Price Per: 0.1094 Price Up: 1 Price Stable: 0 Price Down: 0
18:40:00.027: Volume: 3.32858449 Volume Diff: -0.02029727 Volume Per: -0.6061 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:40:00.027: Market: BTC-NEAR
18:40:00.027: Price: 0.00016692 Volume: 1.72736494
18:40:00.027: Memory SAVE VAR
18:40:00.027: Key: markets_m_btc_near_202110031840_price
18:40:00.027: Exp: 3660
18:40:00.027: Memory SAVE VAR
18:40:00.027: Key: markets_m_btc_near_202110031840_volume
18:40:00.027: Exp: 3660
18:40:00.027: Memory SAVE VAR
18:40:00.027: Key: markets_m_btc_near_last_price
18:40:00.027: Exp: 3660
18:40:00.027: Memory SAVE VAR
18:40:00.027: Key: markets_m_btc_near_last_volume
18:40:00.027: Exp: 3660
18:40:00.027: Memory SAVE VAR
18:40:00.027: Key: markets_m_btc_near_last_high24
18:40:00.027: Exp: 3660
18:40:00.027: Memory SAVE VAR
18:40:00.027: Key: markets_m_btc_near_last_low24
18:40:00.027: Exp: 3660
18:40:00.027: Memory GET VAR
18:40:00.027: Key: markets_m_btc_near_202110031839_price
18:40:00.027: Active -> Returning Memory Value
18:40:00.027: Memory GET VAR
18:40:00.027: Key: markets_m_btc_near_202110031839_volume
18:40:00.027: Active -> Returning Memory Value
18:40:00.027: Old Price: 0.00016687 Old Volume: 1.72777532
18:40:00.029: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
18:40:00.030: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
18:40:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
18:40:00.031: Price: 0.00016692 Price Diff: 5.0E-8 Price Per: 0.03 Price Up: 1 Price Stable: 0 Price Down: 0
18:40:00.031: Volume: 1.72736494 Volume Diff: -0.00041038 Volume Per: -0.0238 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:40:00.031: Market: BTC-NEO
18:40:00.031: Price: 0.0009232 Volume: 7.09633282
18:40:00.031: Memory SAVE VAR
18:40:00.031: Key: markets_m_btc_neo_202110031840_price
18:40:00.031: Exp: 3660
18:40:00.031: Memory SAVE VAR
18:40:00.031: Key: markets_m_btc_neo_202110031840_volume
18:40:00.031: Exp: 3660
18:40:00.031: Memory SAVE VAR
18:40:00.031: Key: markets_m_btc_neo_last_price
18:40:00.031: Exp: 3660
18:40:00.031: Memory SAVE VAR
18:40:00.031: Key: markets_m_btc_neo_last_volume
18:40:00.031: Exp: 3660
18:40:00.031: Memory SAVE VAR
18:40:00.031: Key: markets_m_btc_neo_last_high24
18:40:00.031: Exp: 3660
18:40:00.031: Memory SAVE VAR
18:40:00.031: Key: markets_m_btc_neo_last_low24
18:40:00.031: Exp: 3660
18:40:00.031: Memory GET VAR
18:40:00.031: Key: markets_m_btc_neo_202110031839_price
18:40:00.031: Active -> Returning Memory Value
18:40:00.031: Memory GET VAR
18:40:00.031: Key: markets_m_btc_neo_202110031839_volume
18:40:00.031: Active -> Returning Memory Value
18:40:00.031: Old Price: 0.0009221 Old Volume: 7.09232846
18:40:00.032: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
18:40:00.032: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
18:40:00.032: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
18:40:00.032: Price: 0.0009232 Price Diff: 1.1E-6 Price Per: 0.1193 Price Up: 1 Price Stable: 0 Price Down: 0
18:40:00.032: Volume: 7.09633282 Volume Diff: 0.00400436 Volume Per: 0.0565 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:40:00.032: Market: BTC-OMG
18:40:00.032: Price: 0.00034323 Volume: 63.62986753
18:40:00.032: Memory SAVE VAR
18:40:00.032: Key: markets_m_btc_omg_202110031840_price
18:40:00.032: Exp: 3660
18:40:00.032: Memory SAVE VAR
18:40:00.032: Key: markets_m_btc_omg_202110031840_volume
18:40:00.032: Exp: 3660
18:40:00.032: Memory SAVE VAR
18:40:00.032: Key: markets_m_btc_omg_last_price
18:40:00.032: Exp: 3660
18:40:00.032: Memory SAVE VAR
18:40:00.032: Key: markets_m_btc_omg_last_volume
18:40:00.032: Exp: 3660
18:40:00.033: Memory SAVE VAR
18:40:00.033: Key: markets_m_btc_omg_last_high24
18:40:00.033: Exp: 3660
18:40:00.033: Memory SAVE VAR
18:40:00.033: Key: markets_m_btc_omg_last_low24
18:40:00.033: Exp: 3660
18:40:00.033: Memory GET VAR
18:40:00.033: Key: markets_m_btc_omg_202110031839_price
18:40:00.033: Active -> Returning Memory Value
18:40:00.033: Memory GET VAR
18:40:00.033: Key: markets_m_btc_omg_202110031839_volume
18:40:00.033: Active -> Returning Memory Value
18:40:00.033: Old Price: 0.00034289 Old Volume: 63.59254004
18:40:00.035: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
18:40:00.036: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
18:40:00.036: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
18:40:00.036: Price: 0.00034323 Price Diff: 3.4E-7 Price Per: 0.0992 Price Up: 1 Price Stable: 0 Price Down: 0
18:40:00.036: Volume: 63.62986753 Volume Diff: 0.03732749 Volume Per: 0.0587 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:40:00.036: Market: BTC-ONT
18:40:00.036: Price: 1.864E-5 Volume: 0.92504896
18:40:00.036: Memory SAVE VAR
18:40:00.036: Key: markets_m_btc_ont_202110031840_price
18:40:00.036: Exp: 3660
18:40:00.036: Memory SAVE VAR
18:40:00.036: Key: markets_m_btc_ont_202110031840_volume
18:40:00.036: Exp: 3660
18:40:00.037: Memory SAVE VAR
18:40:00.037: Key: markets_m_btc_ont_last_price
18:40:00.037: Exp: 3660
18:40:00.037: Memory SAVE VAR
18:40:00.037: Key: markets_m_btc_ont_last_volume
18:40:00.037: Exp: 3660
18:40:00.037: Memory SAVE VAR
18:40:00.037: Key: markets_m_btc_ont_last_high24
18:40:00.037: Exp: 3660
18:40:00.037: Memory SAVE VAR
18:40:00.037: Key: markets_m_btc_ont_last_low24
18:40:00.037: Exp: 3660
18:40:00.037: Memory GET VAR
18:40:00.037: Key: markets_m_btc_ont_202110031839_price
18:40:00.037: Active -> Returning Memory Value
18:40:00.037: Memory GET VAR
18:40:00.037: Key: markets_m_btc_ont_202110031839_volume
18:40:00.037: Active -> Returning Memory Value
18:40:00.037: Old Price: 1.864E-5 Old Volume: 0.92575597
18:40:00.037: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
18:40:00.039: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
18:40:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
18:40:00.040: Price: 1.864E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:40:00.040: Volume: 0.92504896 Volume Diff: -0.00070701 Volume Per: -0.0764 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:40:00.040: Market: BTC-SOL
18:40:00.040: Price: 0.0035888 Volume: 4.09621684
18:40:00.040: Memory SAVE VAR
18:40:00.040: Key: markets_m_btc_sol_202110031840_price
18:40:00.040: Exp: 3660
18:40:00.040: Memory SAVE VAR
18:40:00.040: Key: markets_m_btc_sol_202110031840_volume
18:40:00.040: Exp: 3660
18:40:00.040: Memory SAVE VAR
18:40:00.040: Key: markets_m_btc_sol_last_price
18:40:00.040: Exp: 3660
18:40:00.040: Memory SAVE VAR
18:40:00.040: Key: markets_m_btc_sol_last_volume
18:40:00.040: Exp: 3660
18:40:00.040: Memory SAVE VAR
18:40:00.040: Key: markets_m_btc_sol_last_high24
18:40:00.040: Exp: 3660
18:40:00.040: Memory SAVE VAR
18:40:00.040: Key: markets_m_btc_sol_last_low24
18:40:00.040: Exp: 3660
18:40:00.040: Memory GET VAR
18:40:00.040: Key: markets_m_btc_sol_202110031839_price
18:40:00.040: Active -> Returning Memory Value
18:40:00.040: Memory GET VAR
18:40:00.040: Key: markets_m_btc_sol_202110031839_volume
18:40:00.040: Active -> Returning Memory Value
18:40:00.040: Old Price: 0.003588 Old Volume: 4.09826383
18:40:00.042: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
18:40:00.043: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
18:40:00.043: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
18:40:00.044: Price: 0.0035888 Price Diff: 8.0E-7 Price Per: 0.0223 Price Up: 1 Price Stable: 0 Price Down: 0
18:40:00.044: Volume: 4.09621684 Volume Diff: -0.00204699 Volume Per: -0.0499 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:40:00.044: Market: BTC-VET
18:40:00.044: Price: 2.3E-6 Volume: 143.26007531
18:40:00.044: Memory SAVE VAR
18:40:00.044: Key: markets_m_btc_vet_202110031840_price
18:40:00.044: Exp: 3660
18:40:00.044: Memory SAVE VAR
18:40:00.045: Key: markets_m_btc_vet_202110031840_volume
18:40:00.045: Exp: 3660
18:40:00.045: Memory SAVE VAR
18:40:00.045: Key: markets_m_btc_vet_last_price
18:40:00.045: Exp: 3660
18:40:00.045: Memory SAVE VAR
18:40:00.045: Key: markets_m_btc_vet_last_volume
18:40:00.045: Exp: 3660
18:40:00.045: Memory SAVE VAR
18:40:00.045: Key: markets_m_btc_vet_last_high24
18:40:00.045: Exp: 3660
18:40:00.045: Memory SAVE VAR
18:40:00.045: Key: markets_m_btc_vet_last_low24
18:40:00.045: Exp: 3660
18:40:00.045: Memory GET VAR
18:40:00.045: Key: markets_m_btc_vet_202110031839_price
18:40:00.045: Active -> Returning Memory Value
18:40:00.045: Memory GET VAR
18:40:00.045: Key: markets_m_btc_vet_202110031839_volume
18:40:00.045: Active -> Returning Memory Value
18:40:00.045: Old Price: 2.3E-6 Old Volume: 143.6026413
18:40:00.047: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
18:40:00.048: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
18:40:00.048: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
18:40:00.049: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:40:00.049: Volume: 143.26007531 Volume Diff: -0.34256599 Volume Per: -0.2386 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:40:00.049: Market: BTC-WBTC
18:40:00.049: Price: 1.0001 Volume: 2.62277125
18:40:00.049: Memory SAVE VAR
18:40:00.049: Key: markets_m_btc_wbtc_202110031840_price
18:40:00.049: Exp: 3660
18:40:00.049: Memory SAVE VAR
18:40:00.049: Key: markets_m_btc_wbtc_202110031840_volume
18:40:00.049: Exp: 3660
18:40:00.049: Memory SAVE VAR
18:40:00.049: Key: markets_m_btc_wbtc_last_price
18:40:00.049: Exp: 3660
18:40:00.049: Memory SAVE VAR
18:40:00.049: Key: markets_m_btc_wbtc_last_volume
18:40:00.049: Exp: 3660
18:40:00.049: Memory SAVE VAR
18:40:00.049: Key: markets_m_btc_wbtc_last_high24
18:40:00.049: Exp: 3660
18:40:00.049: Memory SAVE VAR
18:40:00.049: Key: markets_m_btc_wbtc_last_low24
18:40:00.049: Exp: 3660
18:40:00.050: Memory GET VAR
18:40:00.050: Key: markets_m_btc_wbtc_202110031839_price
18:40:00.050: Active -> Returning Memory Value
18:40:00.050: Memory GET VAR
18:40:00.050: Key: markets_m_btc_wbtc_202110031839_volume
18:40:00.050: Active -> Returning Memory Value
18:40:00.050: Old Price: 1.0002 Old Volume: 2.62312752
18:40:00.051: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
18:40:00.051: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
18:40:00.052: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
18:40:00.052: Price: 1.0001 Price Diff: -0.0001 Price Per: -0.01 Price Up: 0 Price Stable: 0 Price Down: 1
18:40:00.052: Volume: 2.62277125 Volume Diff: -0.00035627 Volume Per: -0.0136 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:40:00.052: Market: BTC-XLM
18:40:00.052: Price: 6.53E-6 Volume: 33.17809163
18:40:00.052: Memory SAVE VAR
18:40:00.052: Key: markets_m_btc_xlm_202110031840_price
18:40:00.052: Exp: 3660
18:40:00.052: Memory SAVE VAR
18:40:00.052: Key: markets_m_btc_xlm_202110031840_volume
18:40:00.052: Exp: 3660
18:40:00.052: Memory SAVE VAR
18:40:00.052: Key: markets_m_btc_xlm_last_price
18:40:00.052: Exp: 3660
18:40:00.052: Memory SAVE VAR
18:40:00.052: Key: markets_m_btc_xlm_last_volume
18:40:00.052: Exp: 3660
18:40:00.052: Memory SAVE VAR
18:40:00.052: Key: markets_m_btc_xlm_last_high24
18:40:00.052: Exp: 3660
18:40:00.052: Memory SAVE VAR
18:40:00.052: Key: markets_m_btc_xlm_last_low24
18:40:00.052: Exp: 3660
18:40:00.052: Memory GET VAR
18:40:00.052: Key: markets_m_btc_xlm_202110031839_price
18:40:00.052: Active -> Returning Memory Value
18:40:00.052: Memory GET VAR
18:40:00.052: Key: markets_m_btc_xlm_202110031839_volume
18:40:00.052: Active -> Returning Memory Value
18:40:00.052: Old Price: 6.53E-6 Old Volume: 33.22598042
18:40:00.053: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
18:40:00.054: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
18:40:00.055: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
18:40:00.055: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:40:00.055: Volume: 33.17809163 Volume Diff: -0.04788879 Volume Per: -0.1441 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:40:00.055: Market: BTC-XRP
18:40:00.055: Price: 2.186E-5 Volume: 53.21430853
18:40:00.055: Memory SAVE VAR
18:40:00.055: Key: markets_m_btc_xrp_202110031840_price
18:40:00.056: Exp: 3660
18:40:00.056: Memory SAVE VAR
18:40:00.056: Key: markets_m_btc_xrp_202110031840_volume
18:40:00.056: Exp: 3660
18:40:00.056: Memory SAVE VAR
18:40:00.056: Key: markets_m_btc_xrp_last_price
18:40:00.056: Exp: 3660
18:40:00.056: Memory SAVE VAR
18:40:00.057: Key: markets_m_btc_xrp_last_volume
18:40:00.057: Exp: 3660
18:40:00.057: Memory SAVE VAR
18:40:00.057: Key: markets_m_btc_xrp_last_high24
18:40:00.057: Exp: 3660
18:40:00.057: Memory SAVE VAR
18:40:00.057: Key: markets_m_btc_xrp_last_low24
18:40:00.057: Exp: 3660
18:40:00.057: Memory GET VAR
18:40:00.057: Key: markets_m_btc_xrp_202110031839_price
18:40:00.057: Active -> Returning Memory Value
18:40:00.057: Memory GET VAR
18:40:00.057: Key: markets_m_btc_xrp_202110031839_volume
18:40:00.057: Active -> Returning Memory Value
18:40:00.057: Old Price: 2.186E-5 Old Volume: 53.31506588
18:40:00.060: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
18:40:00.060: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
18:40:00.063: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
18:40:00.064: Price: 2.186E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:40:00.064: Volume: 53.21430853 Volume Diff: -0.10075735 Volume Per: -0.189 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:40:00.064: Market: BTC-XTZ
18:40:00.064: Price: 0.00017709 Volume: 85.09982916
18:40:00.064: Memory SAVE VAR
18:40:00.064: Key: markets_m_btc_xtz_202110031840_price
18:40:00.064: Exp: 3660
18:40:00.064: Memory SAVE VAR
18:40:00.064: Key: markets_m_btc_xtz_202110031840_volume
18:40:00.064: Exp: 3660
18:40:00.065: Memory SAVE VAR
18:40:00.065: Key: markets_m_btc_xtz_last_price
18:40:00.065: Exp: 3660
18:40:00.065: Memory SAVE VAR
18:40:00.065: Key: markets_m_btc_xtz_last_volume
18:40:00.065: Exp: 3660
18:40:00.065: Memory SAVE VAR
18:40:00.065: Key: markets_m_btc_xtz_last_high24
18:40:00.065: Exp: 3660
18:40:00.065: Memory SAVE VAR
18:40:00.065: Key: markets_m_btc_xtz_last_low24
18:40:00.065: Exp: 3660
18:40:00.065: Memory GET VAR
18:40:00.065: Key: markets_m_btc_xtz_202110031839_price
18:40:00.065: Active -> Returning Memory Value
18:40:00.065: Memory GET VAR
18:40:00.065: Key: markets_m_btc_xtz_202110031839_volume
18:40:00.065: Active -> Returning Memory Value
18:40:00.065: Old Price: 0.00017705 Old Volume: 85.1110741
18:40:00.066: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
18:40:00.067: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
18:40:00.068: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
18:40:00.068: Price: 0.00017709 Price Diff: 4.0E-8 Price Per: 0.0226 Price Up: 1 Price Stable: 0 Price Down: 0
18:40:00.068: Volume: 85.09982916 Volume Diff: -0.01124494 Volume Per: -0.0132 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:40:00.068: Done
18:40:00.068: Markets->Delta(M,16,30)
18:40:00.068: MINUTE
18:40:00.068: Check MEMORY cache
18:40:00.069: Memory GET
18:40:00.069: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
18:40:00.069: Active -> Returning Memory Value
18:40:00.069: Query CACHE -> MEMORY
18:40:00.069: Check MEMORY cache
18:40:00.069: Memory GET
18:40:00.069: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
18:40:00.069: Active -> Returning Memory Value
18:40:00.069: Query CACHE -> MEMORY
18:40:00.069: Check MEMORY cache
18:40:00.069: Memory GET
18:40:00.069: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
18:40:00.069: Active -> Returning Memory Value
18:40:00.069: Query CACHE -> MEMORY
18:40:00.069: Market: BTC-ICX
18:40:00.069: Memory GET VAR
18:40:00.069: Key: markets_m_btc_icx_last_price
18:40:00.069: Active -> Returning Memory Value
18:40:00.069: Memory GET VAR
18:40:00.069: Key: markets_m_btc_icx_last_volume
18:40:00.069: Active -> Returning Memory Value
18:40:00.069: Market: BTC-ICX
18:40:00.069: Price Now: 4.524E-5
18:40:00.069: Volume Now: 24.62749333
18:40:00.069: 2 M
18:40:00.069: Memory GET VAR
18:40:00.069: Key: markets_m_btc_icx_202110031838_price
18:40:00.069: Active -> Returning Memory Value
18:40:00.069: Memory GET VAR
18:40:00.069: Key: markets_m_btc_icx_202110031838_volume
18:40:00.069: Active -> Returning Memory Value
18:40:00.070: Price: 4.516E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.1771 Price Up: 100 Price Stable: 0 Price Down: 0
18:40:00.070: Volume: 24.922675 Volume Diff: -0.29518167 Volume Per: -1.1844 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:40:00.070: 3 M
18:40:00.070: Memory GET VAR
18:40:00.071: Key: markets_m_btc_icx_202110031837_price
18:40:00.071: Active -> Returning Memory Value
18:40:00.071: Memory GET VAR
18:40:00.071: Key: markets_m_btc_icx_202110031837_volume
18:40:00.071: Active -> Returning Memory Value
18:40:00.071: Price: 4.514E-5 Price Diff: 1.0E-7 Price Per: 0.2215 Price Up: 100 Price Stable: 0 Price Down: 0
18:40:00.071: Volume: 25.07295432 Volume Diff: -0.44546099 Volume Per: -1.7767 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:40:00.072: 4 M
18:40:00.072: Memory GET VAR
18:40:00.072: Key: markets_m_btc_icx_202110031836_price
18:40:00.072: Active -> Returning Memory Value
18:40:00.073: Memory GET VAR
18:40:00.073: Key: markets_m_btc_icx_202110031836_volume
18:40:00.073: Active -> Returning Memory Value
18:40:00.073: Price: 4.518E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1328 Price Up: 75 Price Stable: 0 Price Down: 25
18:40:00.073: Volume: 25.12067638 Volume Diff: -0.49318305 Volume Per: -1.9633 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:40:00.073: 5 M
18:40:00.073: Memory GET VAR
18:40:00.073: Key: markets_m_btc_icx_202110031835_price
18:40:00.073: Active -> Returning Memory Value
18:40:00.074: Memory GET VAR
18:40:00.074: Key: markets_m_btc_icx_202110031835_volume
18:40:00.074: Active -> Returning Memory Value
18:40:00.074: Price: 4.515E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.1993 Price Up: 80 Price Stable: 0 Price Down: 20
18:40:00.074: Volume: 25.10901215 Volume Diff: -0.48151882 Volume Per: -1.9177 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:40:00.075: 6 M
18:40:00.075: Memory GET VAR
18:40:00.075: Key: markets_m_btc_icx_202110031834_price
18:40:00.075: Active -> Returning Memory Value
18:40:00.075: Memory GET VAR
18:40:00.075: Key: markets_m_btc_icx_202110031834_volume
18:40:00.075: Active -> Returning Memory Value
18:40:00.076: Price: 4.504E-5 Price Diff: 2.0E-7 Price Per: 0.444 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
18:40:00.076: Volume: 25.11884854 Volume Diff: -0.49135521 Volume Per: -1.9561 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:40:00.076: 7 M
18:40:00.076: Memory GET VAR
18:40:00.076: Key: markets_m_btc_icx_202110031833_price
18:40:00.076: Active -> Returning Memory Value
18:40:00.076: Memory GET VAR
18:40:00.076: Key: markets_m_btc_icx_202110031833_volume
18:40:00.076: Active -> Returning Memory Value
18:40:00.077: Price: 4.509E-5 Price Diff: 1.5E-7 Price Per: 0.3327 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
18:40:00.077: Volume: 25.15013788 Volume Diff: -0.52264455 Volume Per: -2.0781 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:40:00.077: 8 M
18:40:00.077: Memory GET VAR
18:40:00.077: Key: markets_m_btc_icx_202110031832_price
18:40:00.077: Active -> Returning Memory Value
18:40:00.077: Memory GET VAR
18:40:00.077: Key: markets_m_btc_icx_202110031832_volume
18:40:00.077: Active -> Returning Memory Value
18:40:00.077: Price: 4.499E-5 Price Diff: 2.5E-7 Price Per: 0.5557 Price Up: 75 Price Stable: 0 Price Down: 25
18:40:00.077: Volume: 25.10338523 Volume Diff: -0.4758919 Volume Per: -1.8957 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:40:00.078: 9 M
18:40:00.078: Memory GET VAR
18:40:00.078: Key: markets_m_btc_icx_202110031831_price
18:40:00.078: Active -> Returning Memory Value
18:40:00.078: Memory GET VAR
18:40:00.078: Key: markets_m_btc_icx_202110031831_volume
18:40:00.078: Active -> Returning Memory Value
18:40:00.078: Price: 4.495E-5 Price Diff: 2.9E-7 Price Per: 0.6452 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
18:40:00.078: Volume: 25.08438796 Volume Diff: -0.45689463 Volume Per: -1.8214 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:40:00.078: 10 M
18:40:00.078: Memory GET VAR
18:40:00.078: Key: markets_m_btc_icx_202110031830_price
18:40:00.078: Active -> Returning Memory Value
18:40:00.078: Memory GET VAR
18:40:00.078: Key: markets_m_btc_icx_202110031830_volume
18:40:00.078: Active -> Returning Memory Value
18:40:00.079: Price: 4.526E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0442 Price Up: 70 Price Stable: 0 Price Down: 30
18:40:00.079: Volume: 25.26725494 Volume Diff: -0.63976161 Volume Per: -2.532 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:40:00.079: 15 M
18:40:00.079: Memory GET VAR
18:40:00.079: Key: markets_m_btc_icx_202110031825_price
18:40:00.079: Active -> Returning Memory Value
18:40:00.079: Memory GET VAR
18:40:00.079: Key: markets_m_btc_icx_202110031825_volume
18:40:00.079: Active -> Returning Memory Value
18:40:00.079: Price: 4.477E-5 Price Diff: 4.7E-7 Price Per: 1.0498 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:40:00.079: Volume: 25.03401404 Volume Diff: -0.40652071 Volume Per: -1.6239 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:40:00.080: 20 M
18:40:00.080: Memory GET VAR
18:40:00.080: Key: markets_m_btc_icx_202110031820_price
18:40:00.080: Active -> Returning Memory Value
18:40:00.080: Memory GET VAR
18:40:00.080: Key: markets_m_btc_icx_202110031820_volume
18:40:00.080: Active -> Returning Memory Value
18:40:00.080: Price: 4.46E-5 Price Diff: 6.4E-7 Price Per: 1.435 Price Up: 75 Price Stable: 0 Price Down: 25
18:40:00.080: Volume: 24.9530533 Volume Diff: -0.32555997 Volume Per: -1.3047 Volume Up: 55 Volume Stable: 0 Volume Down: 45
18:40:00.080: 25 M
18:40:00.080: Memory GET VAR
18:40:00.080: Key: markets_m_btc_icx_202110031815_price
18:40:00.080: Active -> Returning Memory Value
18:40:00.080: Memory GET VAR
18:40:00.080: Key: markets_m_btc_icx_202110031815_volume
18:40:00.080: Active -> Returning Memory Value
18:40:00.081: Price: 4.454E-5 Price Diff: 7.0E-7 Price Per: 1.5716 Price Up: 68 Price Stable: 4 Price Down: 28
18:40:00.081: Volume: 24.94678274 Volume Diff: -0.31928941 Volume Per: -1.2799 Volume Up: 52 Volume Stable: 0 Volume Down: 48
18:40:00.081: 30 M
18:40:00.081: Memory GET VAR
18:40:00.081: Key: markets_m_btc_icx_202110031810_price
18:40:00.081: Active -> Returning Memory Value
18:40:00.081: Memory GET VAR
18:40:00.081: Key: markets_m_btc_icx_202110031810_volume
18:40:00.081: Active -> Returning Memory Value
18:40:00.081: Price: 4.471E-5 Price Diff: 5.3E-7 Price Per: 1.1854 Price Up: 56.67 Price Stable: 13.33 Price Down: 30
18:40:00.081: Volume: 25.11194379 Volume Diff: -0.48445046 Volume Per: -1.9292 Volume Up: 43.33 Volume Stable: 6.67 Volume Down: 50
18:40:00.082: 40 M
18:40:00.082: Memory GET VAR
18:40:00.082: Key: markets_m_btc_icx_202110031800_price
18:40:00.082: Active -> Returning Memory Value
18:40:00.082: Memory GET VAR
18:40:00.082: Key: markets_m_btc_icx_202110031800_volume
18:40:00.082: Active -> Returning Memory Value
18:40:00.082: Price: 4.478E-5 Price Diff: 4.6E-7 Price Per: 1.0272 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
18:40:00.082: Volume: 25.39416034 Volume Diff: -0.76666701 Volume Per: -3.0191 Volume Up: 35 Volume Stable: 7.5 Volume Down: 57.5
18:40:00.082: 50 M
18:40:00.082: Memory GET VAR
18:40:00.082: Key: markets_m_btc_icx_202110031750_price
18:40:00.082: Active -> Returning Memory Value
18:40:00.082: Memory GET VAR
18:40:00.082: Key: markets_m_btc_icx_202110031750_volume
18:40:00.082: Active -> Returning Memory Value
18:40:00.083: Price: 4.474E-5 Price Diff: 5.0E-7 Price Per: 1.1176 Price Up: 52 Price Stable: 12 Price Down: 36
18:40:00.083: Volume: 25.54872331 Volume Diff: -0.92122998 Volume Per: -3.6058 Volume Up: 38 Volume Stable: 6 Volume Down: 56
18:40:00.083: 60 M
18:40:00.083: Memory GET VAR
18:40:00.083: Key: markets_m_btc_icx_202110031740_price
18:40:00.083: Active -> Returning Memory Value
18:40:00.083: Memory GET VAR
18:40:00.083: Key: markets_m_btc_icx_202110031740_volume
18:40:00.083: Active -> Returning Memory Value
18:40:00.083: Price: 4.487E-5 Price Diff: 3.7E-7 Price Per: 0.8246 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
18:40:00.083: Volume: 25.66426249 Volume Diff: -1.03676916 Volume Per: -4.0397 Volume Up: 35 Volume Stable: 5 Volume Down: 60
18:40:00.084: Market: BTC-LINK
18:40:00.084: Memory GET VAR
18:40:00.084: Key: markets_m_btc_link_last_price
18:40:00.084: Active -> Returning Memory Value
18:40:00.084: Memory GET VAR
18:40:00.084: Key: markets_m_btc_link_last_volume
18:40:00.084: Active -> Returning Memory Value
18:40:00.084: Market: BTC-LINK
18:40:00.084: Price Now: 0.0005726
18:40:00.084: Volume Now: 60.18872303
18:40:00.084: 2 M
18:40:00.084: Memory GET VAR
18:40:00.084: Key: markets_m_btc_link_202110031838_price
18:40:00.084: Active -> Returning Memory Value
18:40:00.084: Memory GET VAR
18:40:00.084: Key: markets_m_btc_link_202110031838_volume
18:40:00.084: Active -> Returning Memory Value
18:40:00.085: Price: 0.0005725 Price Diff: 1.0000000000006E-7 Price Per: 0.0175 Price Up: 50 Price Stable: 0 Price Down: 50
18:40:00.085: Volume: 60.59877578 Volume Diff: -0.41005275 Volume Per: -0.6767 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:40:00.085: 3 M
18:40:00.085: Memory GET VAR
18:40:00.085: Key: markets_m_btc_link_202110031837_price
18:40:00.085: Active -> Returning Memory Value
18:40:00.085: Memory GET VAR
18:40:00.085: Key: markets_m_btc_link_202110031837_volume
18:40:00.085: Active -> Returning Memory Value
18:40:00.086: Price: 0.0005723 Price Diff: 3.0000000000006E-7 Price Per: 0.0524 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:40:00.086: Volume: 60.7712436 Volume Diff: -0.58252057 Volume Per: -0.9585 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:40:00.086: 4 M
18:40:00.086: Memory GET VAR
18:40:00.086: Key: markets_m_btc_link_202110031836_price
18:40:00.086: Active -> Returning Memory Value
18:40:00.086: Memory GET VAR
18:40:00.086: Key: markets_m_btc_link_202110031836_volume
18:40:00.086: Active -> Returning Memory Value
18:40:00.087: Price: 0.000572 Price Diff: 6.0000000000001E-7 Price Per: 0.1049 Price Up: 75 Price Stable: 0 Price Down: 25
18:40:00.087: Volume: 60.88494984 Volume Diff: -0.69622681 Volume Per: -1.1435 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:40:00.087: 5 M
18:40:00.087: Memory GET VAR
18:40:00.087: Key: markets_m_btc_link_202110031835_price
18:40:00.087: Active -> Returning Memory Value
18:40:00.088: Memory GET VAR
18:40:00.088: Key: markets_m_btc_link_202110031835_volume
18:40:00.088: Active -> Returning Memory Value
18:40:00.088: Price: 0.000572 Price Diff: 6.0000000000001E-7 Price Per: 0.1049 Price Up: 60 Price Stable: 20 Price Down: 20
18:40:00.088: Volume: 60.98122888 Volume Diff: -0.79250585 Volume Per: -1.2996 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:40:00.088: 6 M
18:40:00.088: Memory GET VAR
18:40:00.088: Key: markets_m_btc_link_202110031834_price
18:40:00.088: Active -> Returning Memory Value
18:40:00.088: Memory GET VAR
18:40:00.088: Key: markets_m_btc_link_202110031834_volume
18:40:00.089: Active -> Returning Memory Value
18:40:00.089: Price: 0.0005722 Price Diff: 4.0000000000001E-7 Price Per: 0.0699 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
18:40:00.089: Volume: 61.04141481 Volume Diff: -0.85269178 Volume Per: -1.3969 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:40:00.089: 7 M
18:40:00.089: Memory GET VAR
18:40:00.089: Key: markets_m_btc_link_202110031833_price
18:40:00.089: Active -> Returning Memory Value
18:40:00.089: Memory GET VAR
18:40:00.089: Key: markets_m_btc_link_202110031833_volume
18:40:00.089: Active -> Returning Memory Value
18:40:00.089: Price: 0.000572 Price Diff: 6.0000000000001E-7 Price Per: 0.1049 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
18:40:00.089: Volume: 61.08604216 Volume Diff: -0.89731913 Volume Per: -1.4689 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:40:00.090: 8 M
18:40:00.090: Memory GET VAR
18:40:00.090: Key: markets_m_btc_link_202110031832_price
18:40:00.090: Active -> Returning Memory Value
18:40:00.090: Memory GET VAR
18:40:00.090: Key: markets_m_btc_link_202110031832_volume
18:40:00.090: Active -> Returning Memory Value
18:40:00.090: Price: 0.000572 Price Diff: 6.0000000000001E-7 Price Per: 0.1049 Price Up: 50 Price Stable: 25 Price Down: 25
18:40:00.090: Volume: 61.18888776 Volume Diff: -1.00016473 Volume Per: -1.6346 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:40:00.090: 9 M
18:40:00.091: Memory GET VAR
18:40:00.091: Key: markets_m_btc_link_202110031831_price
18:40:00.091: Active -> Returning Memory Value
18:40:00.091: Memory GET VAR
18:40:00.091: Key: markets_m_btc_link_202110031831_volume
18:40:00.091: Active -> Returning Memory Value
18:40:00.091: Price: 0.0005722 Price Diff: 4.0000000000001E-7 Price Per: 0.0699 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
18:40:00.091: Volume: 61.30376851 Volume Diff: -1.11504548 Volume Per: -1.8189 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:40:00.091: 10 M
18:40:00.091: Memory GET VAR
18:40:00.091: Key: markets_m_btc_link_202110031830_price
18:40:00.091: Active -> Returning Memory Value
18:40:00.091: Memory GET VAR
18:40:00.091: Key: markets_m_btc_link_202110031830_volume
18:40:00.091: Active -> Returning Memory Value
18:40:00.092: Price: 0.0005726 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
18:40:00.092: Volume: 61.42081508 Volume Diff: -1.23209205 Volume Per: -2.006 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:40:00.092: 15 M
18:40:00.092: Memory GET VAR
18:40:00.092: Key: markets_m_btc_link_202110031825_price
18:40:00.092: Active -> Returning Memory Value
18:40:00.092: Memory GET VAR
18:40:00.092: Key: markets_m_btc_link_202110031825_volume
18:40:00.092: Active -> Returning Memory Value
18:40:00.093: Price: 0.0005718 Price Diff: 8.0000000000002E-7 Price Per: 0.1399 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
18:40:00.093: Volume: 63.18615289 Volume Diff: -2.99742986 Volume Per: -4.7438 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:40:00.094: 20 M
18:40:00.094: Memory GET VAR
18:40:00.094: Key: markets_m_btc_link_202110031820_price
18:40:00.094: Active -> Returning Memory Value
18:40:00.094: Memory GET VAR
18:40:00.094: Key: markets_m_btc_link_202110031820_volume
18:40:00.094: Active -> Returning Memory Value
18:40:00.094: Price: 0.0005718 Price Diff: 8.0000000000002E-7 Price Per: 0.1399 Price Up: 45 Price Stable: 25 Price Down: 30
18:40:00.094: Volume: 64.47726586 Volume Diff: -4.28854283 Volume Per: -6.6512 Volume Up: 10 Volume Stable: 0 Volume Down: 90
18:40:00.095: 25 M
18:40:00.095: Memory GET VAR
18:40:00.095: Key: markets_m_btc_link_202110031815_price
18:40:00.095: Active -> Returning Memory Value
18:40:00.095: Memory GET VAR
18:40:00.095: Key: markets_m_btc_link_202110031815_volume
18:40:00.095: Active -> Returning Memory Value
18:40:00.095: Price: 0.0005726 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 24 Price Down: 36
18:40:00.095: Volume: 65.30741774 Volume Diff: -5.11869471 Volume Per: -7.8378 Volume Up: 8 Volume Stable: 0 Volume Down: 92
18:40:00.096: 30 M
18:40:00.096: Memory GET VAR
18:40:00.096: Key: markets_m_btc_link_202110031810_price
18:40:00.096: Active -> Returning Memory Value
18:40:00.096: Memory GET VAR
18:40:00.096: Key: markets_m_btc_link_202110031810_volume
18:40:00.096: Active -> Returning Memory Value
18:40:00.096: Price: 0.0005723 Price Diff: 3.0000000000006E-7 Price Per: 0.0524 Price Up: 43.33 Price Stable: 20 Price Down: 36.67
18:40:00.096: Volume: 65.29022169 Volume Diff: -5.10149866 Volume Per: -7.8136 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:40:00.097: 40 M
18:40:00.097: Memory GET VAR
18:40:00.097: Key: markets_m_btc_link_202110031800_price
18:40:00.097: Active -> Returning Memory Value
18:40:00.097: Memory GET VAR
18:40:00.097: Key: markets_m_btc_link_202110031800_volume
18:40:00.097: Active -> Returning Memory Value
18:40:00.098: Price: 0.0005724 Price Diff: 2.0E-7 Price Per: 0.0349 Price Up: 40 Price Stable: 22.5 Price Down: 37.5
18:40:00.098: Volume: 65.43376862 Volume Diff: -5.24504559 Volume Per: -8.0158 Volume Up: 20 Volume Stable: 2.5 Volume Down: 77.5
18:40:00.099: 50 M
18:40:00.099: Memory GET VAR
18:40:00.099: Key: markets_m_btc_link_202110031750_price
18:40:00.099: Active -> Returning Memory Value
18:40:00.099: Memory GET VAR
18:40:00.099: Key: markets_m_btc_link_202110031750_volume
18:40:00.099: Active -> Returning Memory Value
18:40:00.100: Price: 0.0005734 Price Diff: -7.9999999999991E-7 Price Per: -0.1395 Price Up: 36 Price Stable: 26 Price Down: 38
18:40:00.100: Volume: 65.82931888 Volume Diff: -5.64059585 Volume Per: -8.5685 Volume Up: 16 Volume Stable: 6 Volume Down: 78
18:40:00.100: 60 M
18:40:00.100: Memory GET VAR
18:40:00.100: Key: markets_m_btc_link_202110031740_price
18:40:00.100: Active -> Returning Memory Value
18:40:00.100: Memory GET VAR
18:40:00.100: Key: markets_m_btc_link_202110031740_volume
18:40:00.100: Active -> Returning Memory Value
18:40:00.101: Price: 0.0005739 Price Diff: -1.3E-6 Price Per: -0.2265 Price Up: 36.67 Price Stable: 23.33 Price Down: 40
18:40:00.101: Volume: 66.08303547 Volume Diff: -5.89431244 Volume Per: -8.9196 Volume Up: 20 Volume Stable: 6.67 Volume Down: 73.33
18:40:00.102: Market: BTC-LTC
18:40:00.102: Memory GET VAR
18:40:00.102: Key: markets_m_btc_ltc_last_price
18:40:00.102: Active -> Returning Memory Value
18:40:00.102: Memory GET VAR
18:40:00.102: Key: markets_m_btc_ltc_last_volume
18:40:00.102: Active -> Returning Memory Value
18:40:00.102: Market: BTC-LTC
18:40:00.102: Price Now: 0.003542
18:40:00.102: Volume Now: 21.23615486
18:40:00.102: 2 M
18:40:00.102: Memory GET VAR
18:40:00.102: Key: markets_m_btc_ltc_202110031838_price
18:40:00.102: Active -> Returning Memory Value
18:40:00.102: Memory GET VAR
18:40:00.102: Key: markets_m_btc_ltc_202110031838_volume
18:40:00.102: Active -> Returning Memory Value
18:40:00.102: Price: 0.003542 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:40:00.102: Volume: 21.28124169 Volume Diff: -0.045086830000002 Volume Per: -0.2119 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:40:00.103: 3 M
18:40:00.103: Memory GET VAR
18:40:00.103: Key: markets_m_btc_ltc_202110031837_price
18:40:00.103: Active -> Returning Memory Value
18:40:00.103: Memory GET VAR
18:40:00.103: Key: markets_m_btc_ltc_202110031837_volume
18:40:00.103: Active -> Returning Memory Value
18:40:00.104: Price: 0.003542 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:40:00.104: Volume: 21.29733122 Volume Diff: -0.061176360000001 Volume Per: -0.2872 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:40:00.105: 4 M
18:40:00.105: Memory GET VAR
18:40:00.105: Key: markets_m_btc_ltc_202110031836_price
18:40:00.105: Active -> Returning Memory Value
18:40:00.105: Memory GET VAR
18:40:00.105: Key: markets_m_btc_ltc_202110031836_volume
18:40:00.105: Active -> Returning Memory Value
18:40:00.105: Price: 0.003542 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:40:00.105: Volume: 21.35484232 Volume Diff: -0.11868746 Volume Per: -0.5558 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:40:00.106: 5 M
18:40:00.106: Memory GET VAR
18:40:00.106: Key: markets_m_btc_ltc_202110031835_price
18:40:00.106: Active -> Returning Memory Value
18:40:00.106: Memory GET VAR
18:40:00.106: Key: markets_m_btc_ltc_202110031835_volume
18:40:00.106: Active -> Returning Memory Value
18:40:00.107: Price: 0.003541 Price Diff: 1.0000000000001E-6 Price Per: 0.0282 Price Up: 20 Price Stable: 80 Price Down: 0
18:40:00.107: Volume: 21.36551158 Volume Diff: -0.12935672 Volume Per: -0.6054 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:40:00.108: 6 M
18:40:00.108: Memory GET VAR
18:40:00.108: Key: markets_m_btc_ltc_202110031834_price
18:40:00.108: Active -> Returning Memory Value
18:40:00.108: Memory GET VAR
18:40:00.108: Key: markets_m_btc_ltc_202110031834_volume
18:40:00.108: Active -> Returning Memory Value
18:40:00.109: Price: 0.003542 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
18:40:00.109: Volume: 21.38343051 Volume Diff: -0.14727565 Volume Per: -0.6887 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:40:00.109: 7 M
18:40:00.109: Memory GET VAR
18:40:00.109: Key: markets_m_btc_ltc_202110031833_price
18:40:00.109: Active -> Returning Memory Value
18:40:00.110: Memory GET VAR
18:40:00.110: Key: markets_m_btc_ltc_202110031833_volume
18:40:00.110: Active -> Returning Memory Value
18:40:00.110: Price: 0.003543 Price Diff: -1.0000000000001E-6 Price Per: -0.0282 Price Up: 14.29 Price Stable: 57.14 Price Down: 28.57
18:40:00.110: Volume: 21.42156508 Volume Diff: -0.18541022 Volume Per: -0.8655 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:40:00.111: 8 M
18:40:00.111: Memory GET VAR
18:40:00.111: Key: markets_m_btc_ltc_202110031832_price
18:40:00.111: Active -> Returning Memory Value
18:40:00.111: Memory GET VAR
18:40:00.111: Key: markets_m_btc_ltc_202110031832_volume
18:40:00.111: Active -> Returning Memory Value
18:40:00.112: Price: 0.003542 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
18:40:00.112: Volume: 21.42944641 Volume Diff: -0.19329155 Volume Per: -0.902 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:40:00.112: 9 M
18:40:00.112: Memory GET VAR
18:40:00.112: Key: markets_m_btc_ltc_202110031831_price
18:40:00.112: Active -> Returning Memory Value
18:40:00.112: Memory GET VAR
18:40:00.112: Key: markets_m_btc_ltc_202110031831_volume
18:40:00.112: Active -> Returning Memory Value
18:40:00.113: Price: 0.003543 Price Diff: -1.0000000000001E-6 Price Per: -0.0282 Price Up: 22.22 Price Stable: 44.44 Price Down: 33.33
18:40:00.113: Volume: 21.44924264 Volume Diff: -0.21308778 Volume Per: -0.9935 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:40:00.114: 10 M
18:40:00.114: Memory GET VAR
18:40:00.114: Key: markets_m_btc_ltc_202110031830_price
18:40:00.114: Active -> Returning Memory Value
18:40:00.114: Memory GET VAR
18:40:00.114: Key: markets_m_btc_ltc_202110031830_volume
18:40:00.114: Active -> Returning Memory Value
18:40:00.114: Price: 0.003546 Price Diff: -4.0000000000001E-6 Price Per: -0.1128 Price Up: 20 Price Stable: 40 Price Down: 40
18:40:00.114: Volume: 21.51206644 Volume Diff: -0.27591158 Volume Per: -1.2826 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:40:00.115: 15 M
18:40:00.115: Memory GET VAR
18:40:00.115: Key: markets_m_btc_ltc_202110031825_price
18:40:00.115: Active -> Returning Memory Value
18:40:00.115: Memory GET VAR
18:40:00.115: Key: markets_m_btc_ltc_202110031825_volume
18:40:00.115: Active -> Returning Memory Value
18:40:00.115: Price: 0.003543 Price Diff: -1.0000000000001E-6 Price Per: -0.0282 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:40:00.115: Volume: 21.68473876 Volume Diff: -0.4485839 Volume Per: -2.0687 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:40:00.116: 20 M
18:40:00.116: Memory GET VAR
18:40:00.116: Key: markets_m_btc_ltc_202110031820_price
18:40:00.116: Active -> Returning Memory Value
18:40:00.116: Memory GET VAR
18:40:00.116: Key: markets_m_btc_ltc_202110031820_volume
18:40:00.116: Active -> Returning Memory Value
18:40:00.117: Price: 0.003549 Price Diff: -7.0000000000001E-6 Price Per: -0.1972 Price Up: 30 Price Stable: 25 Price Down: 45
18:40:00.117: Volume: 21.76551553 Volume Diff: -0.52936067 Volume Per: -2.4321 Volume Up: 5 Volume Stable: 0 Volume Down: 95
18:40:00.117: 25 M
18:40:00.117: Memory GET VAR
18:40:00.117: Key: markets_m_btc_ltc_202110031815_price
18:40:00.117: Active -> Returning Memory Value
18:40:00.117: Memory GET VAR
18:40:00.117: Key: markets_m_btc_ltc_202110031815_volume
18:40:00.117: Active -> Returning Memory Value
18:40:00.118: Price: 0.003554 Price Diff: -1.2E-5 Price Per: -0.3376 Price Up: 24 Price Stable: 32 Price Down: 44
18:40:00.118: Volume: 22.00871328 Volume Diff: -0.77255842 Volume Per: -3.5102 Volume Up: 4 Volume Stable: 0 Volume Down: 96
18:40:00.119: 30 M
18:40:00.119: Memory GET VAR
18:40:00.119: Key: markets_m_btc_ltc_202110031810_price
18:40:00.119: Active -> Returning Memory Value
18:40:00.119: Memory GET VAR
18:40:00.119: Key: markets_m_btc_ltc_202110031810_volume
18:40:00.119: Active -> Returning Memory Value
18:40:00.120: Price: 0.003558 Price Diff: -1.6E-5 Price Per: -0.4497 Price Up: 20 Price Stable: 30 Price Down: 50
18:40:00.120: Volume: 22.0418285 Volume Diff: -0.80567364 Volume Per: -3.6552 Volume Up: 3.33 Volume Stable: 3.33 Volume Down: 93.33
18:40:00.121: 40 M
18:40:00.121: Memory GET VAR
18:40:00.121: Key: markets_m_btc_ltc_202110031800_price
18:40:00.121: Active -> Returning Memory Value
18:40:00.121: Memory GET VAR
18:40:00.121: Key: markets_m_btc_ltc_202110031800_volume
18:40:00.121: Active -> Returning Memory Value
18:40:00.121: Price: 0.003557 Price Diff: -1.5E-5 Price Per: -0.4217 Price Up: 25 Price Stable: 30 Price Down: 45
18:40:00.121: Volume: 22.18464085 Volume Diff: -0.94848599 Volume Per: -4.2754 Volume Up: 7.5 Volume Stable: 2.5 Volume Down: 90
18:40:00.122: 50 M
18:40:00.122: Memory GET VAR
18:40:00.122: Key: markets_m_btc_ltc_202110031750_price
18:40:00.122: Active -> Returning Memory Value
18:40:00.122: Memory GET VAR
18:40:00.122: Key: markets_m_btc_ltc_202110031750_volume
18:40:00.122: Active -> Returning Memory Value
18:40:00.124: Price: 0.003559 Price Diff: -1.7E-5 Price Per: -0.4777 Price Up: 28 Price Stable: 28 Price Down: 44
18:40:00.124: Volume: 22.27244978 Volume Diff: -1.03629492 Volume Per: -4.6528 Volume Up: 10 Volume Stable: 4 Volume Down: 86
18:40:00.124: 60 M
18:40:00.124: Memory GET VAR
18:40:00.124: Key: markets_m_btc_ltc_202110031740_price
18:40:00.124: Active -> Returning Memory Value
18:40:00.124: Memory GET VAR
18:40:00.124: Key: markets_m_btc_ltc_202110031740_volume
18:40:00.124: Active -> Returning Memory Value
18:40:00.125: Price: 0.003556 Price Diff: -1.4E-5 Price Per: -0.3937 Price Up: 30 Price Stable: 28.33 Price Down: 41.67
18:40:00.125: Volume: 22.32912608 Volume Diff: -1.09297122 Volume Per: -4.8948 Volume Up: 15 Volume Stable: 5 Volume Down: 80
18:40:00.126: Market: BTC-MANA
18:40:00.126: Memory GET VAR
18:40:00.126: Key: markets_m_btc_mana_last_price
18:40:00.126: Active -> Returning Memory Value
18:40:00.126: Memory GET VAR
18:40:00.126: Key: markets_m_btc_mana_last_volume
18:40:00.126: Active -> Returning Memory Value
18:40:00.126: Market: BTC-MANA
18:40:00.126: Price Now: 1.589E-5
18:40:00.126: Volume Now: 4.77996147
18:40:00.126: 2 M
18:40:00.126: Memory GET VAR
18:40:00.126: Key: markets_m_btc_mana_202110031838_price
18:40:00.126: Active -> Returning Memory Value
18:40:00.126: Memory GET VAR
18:40:00.126: Key: markets_m_btc_mana_202110031838_volume
18:40:00.126: Active -> Returning Memory Value
18:40:00.127: Price: 1.588E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.063 Price Up: 50 Price Stable: 50 Price Down: 0
18:40:00.127: Volume: 4.79942684 Volume Diff: -0.01946537 Volume Per: -0.4056 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:40:00.127: 3 M
18:40:00.128: Memory GET VAR
18:40:00.128: Key: markets_m_btc_mana_202110031837_price
18:40:00.128: Active -> Returning Memory Value
18:40:00.128: Memory GET VAR
18:40:00.128: Key: markets_m_btc_mana_202110031837_volume
18:40:00.128: Active -> Returning Memory Value
18:40:00.129: Price: 1.587E-5 Price Diff: 2.0E-8 Price Per: 0.126 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
18:40:00.129: Volume: 4.80221994 Volume Diff: -0.02225847 Volume Per: -0.4635 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:40:00.129: 4 M
18:40:00.129: Memory GET VAR
18:40:00.129: Key: markets_m_btc_mana_202110031836_price
18:40:00.129: Active -> Returning Memory Value
18:40:00.129: Memory GET VAR
18:40:00.130: Key: markets_m_btc_mana_202110031836_volume
18:40:00.130: Active -> Returning Memory Value
18:40:00.131: Price: 1.588E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.063 Price Up: 50 Price Stable: 25 Price Down: 25
18:40:00.131: Volume: 4.81383181 Volume Diff: -0.03387034 Volume Per: -0.7036 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:40:00.131: 5 M
18:40:00.132: Memory GET VAR
18:40:00.132: Key: markets_m_btc_mana_202110031835_price
18:40:00.132: Active -> Returning Memory Value
18:40:00.132: Memory GET VAR
18:40:00.132: Key: markets_m_btc_mana_202110031835_volume
18:40:00.132: Active -> Returning Memory Value
18:40:00.133: Price: 1.586E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1892 Price Up: 60 Price Stable: 20 Price Down: 20
18:40:00.133: Volume: 4.8094495 Volume Diff: -0.02948803 Volume Per: -0.6131 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:40:00.134: 6 M
18:40:00.134: Memory GET VAR
18:40:00.134: Key: markets_m_btc_mana_202110031834_price
18:40:00.134: Active -> Returning Memory Value
18:40:00.134: Memory GET VAR
18:40:00.134: Key: markets_m_btc_mana_202110031834_volume
18:40:00.134: Active -> Returning Memory Value
18:40:00.135: Price: 1.585E-5 Price Diff: 4.0E-8 Price Per: 0.2524 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
18:40:00.135: Volume: 4.82907339 Volume Diff: -0.04911192 Volume Per: -1.017 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:40:00.136: 7 M
18:40:00.136: Memory GET VAR
18:40:00.136: Key: markets_m_btc_mana_202110031833_price
18:40:00.136: Active -> Returning Memory Value
18:40:00.136: Memory GET VAR
18:40:00.136: Key: markets_m_btc_mana_202110031833_volume
18:40:00.136: Active -> Returning Memory Value
18:40:00.137: Price: 1.584E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.3157 Price Up: 71.43 Price Stable: 14.29 Price Down: 14.29
18:40:00.137: Volume: 4.83841219 Volume Diff: -0.05845072 Volume Per: -1.2081 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:40:00.138: 8 M
18:40:00.139: Memory GET VAR
18:40:00.139: Key: markets_m_btc_mana_202110031832_price
18:40:00.139: Active -> Returning Memory Value
18:40:00.139: Memory GET VAR
18:40:00.139: Key: markets_m_btc_mana_202110031832_volume
18:40:00.139: Active -> Returning Memory Value
18:40:00.139: Price: 1.583E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.379 Price Up: 75 Price Stable: 12.5 Price Down: 12.5
18:40:00.139: Volume: 4.83731707 Volume Diff: -0.0573556 Volume Per: -1.1857 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:40:00.139: 9 M
18:40:00.139: Memory GET VAR
18:40:00.139: Key: markets_m_btc_mana_202110031831_price
18:40:00.139: Active -> Returning Memory Value
18:40:00.139: Memory GET VAR
18:40:00.139: Key: markets_m_btc_mana_202110031831_volume
18:40:00.139: Active -> Returning Memory Value
18:40:00.140: Price: 1.584E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.3157 Price Up: 66.67 Price Stable: 11.11 Price Down: 22.22
18:40:00.140: Volume: 4.86042998 Volume Diff: -0.08046851 Volume Per: -1.6556 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
18:40:00.141: 10 M
18:40:00.141: Memory GET VAR
18:40:00.141: Key: markets_m_btc_mana_202110031830_price
18:40:00.141: Active -> Returning Memory Value
18:40:00.141: Memory GET VAR
18:40:00.141: Key: markets_m_btc_mana_202110031830_volume
18:40:00.141: Active -> Returning Memory Value
18:40:00.142: Price: 1.583E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.379 Price Up: 70 Price Stable: 10 Price Down: 20
18:40:00.142: Volume: 4.86877489 Volume Diff: -0.08881342 Volume Per: -1.8241 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:40:00.142: 15 M
18:40:00.143: Memory GET VAR
18:40:00.143: Key: markets_m_btc_mana_202110031825_price
18:40:00.143: Active -> Returning Memory Value
18:40:00.143: Memory GET VAR
18:40:00.143: Key: markets_m_btc_mana_202110031825_volume
18:40:00.143: Active -> Returning Memory Value
18:40:00.144: Price: 1.581E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.506 Price Up: 60 Price Stable: 20 Price Down: 20
18:40:00.144: Volume: 4.87461193 Volume Diff: -0.09465046 Volume Per: -1.9417 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
18:40:00.147: 20 M
18:40:00.147: Memory GET VAR
18:40:00.147: Key: markets_m_btc_mana_202110031820_price
18:40:00.147: Active -> Returning Memory Value
18:40:00.147: Memory GET VAR
18:40:00.147: Key: markets_m_btc_mana_202110031820_volume
18:40:00.147: Active -> Returning Memory Value
18:40:00.148: Price: 1.581E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.506 Price Up: 50 Price Stable: 30 Price Down: 20
18:40:00.148: Volume: 4.88066045 Volume Diff: -0.10069898 Volume Per: -2.0632 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:40:00.148: 25 M
18:40:00.148: Memory GET VAR
18:40:00.148: Key: markets_m_btc_mana_202110031815_price
18:40:00.148: Active -> Returning Memory Value
18:40:00.148: Memory GET VAR
18:40:00.148: Key: markets_m_btc_mana_202110031815_volume
18:40:00.148: Active -> Returning Memory Value
18:40:00.149: Price: 1.587E-5 Price Diff: 2.0E-8 Price Per: 0.126 Price Up: 40 Price Stable: 28 Price Down: 32
18:40:00.149: Volume: 4.9107207 Volume Diff: -0.13075923 Volume Per: -2.6627 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:40:00.149: 30 M
18:40:00.149: Memory GET VAR
18:40:00.149: Key: markets_m_btc_mana_202110031810_price
18:40:00.149: Active -> Returning Memory Value
18:40:00.149: Memory GET VAR
18:40:00.149: Key: markets_m_btc_mana_202110031810_volume
18:40:00.149: Active -> Returning Memory Value
18:40:00.150: Price: 1.581E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.506 Price Up: 43.33 Price Stable: 26.67 Price Down: 30
18:40:00.150: Volume: 4.89207713 Volume Diff: -0.11211566 Volume Per: -2.2918 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
18:40:00.150: 40 M
18:40:00.151: Memory GET VAR
18:40:00.151: Key: markets_m_btc_mana_202110031800_price
18:40:00.151: Active -> Returning Memory Value
18:40:00.151: Memory GET VAR
18:40:00.151: Key: markets_m_btc_mana_202110031800_volume
18:40:00.151: Active -> Returning Memory Value
18:40:00.151: Price: 1.582E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.4425 Price Up: 40 Price Stable: 32.5 Price Down: 27.5
18:40:00.151: Volume: 4.96434236 Volume Diff: -0.18438089 Volume Per: -3.7141 Volume Up: 25 Volume Stable: 2.5 Volume Down: 72.5
18:40:00.151: 50 M
18:40:00.151: Memory GET VAR
18:40:00.151: Key: markets_m_btc_mana_202110031750_price
18:40:00.151: Active -> Returning Memory Value
18:40:00.151: Memory GET VAR
18:40:00.151: Key: markets_m_btc_mana_202110031750_volume
18:40:00.151: Active -> Returning Memory Value
18:40:00.152: Price: 1.585E-5 Price Diff: 4.0E-8 Price Per: 0.2524 Price Up: 34 Price Stable: 36 Price Down: 30
18:40:00.152: Volume: 4.99714068 Volume Diff: -0.21717921 Volume Per: -4.3461 Volume Up: 24 Volume Stable: 2 Volume Down: 74
18:40:00.153: 60 M
18:40:00.153: Memory GET VAR
18:40:00.153: Key: markets_m_btc_mana_202110031740_price
18:40:00.153: Active -> Returning Memory Value
18:40:00.153: Memory GET VAR
18:40:00.153: Key: markets_m_btc_mana_202110031740_volume
18:40:00.153: Active -> Returning Memory Value
18:40:00.153: Price: 1.586E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1892 Price Up: 31.67 Price Stable: 38.33 Price Down: 30
18:40:00.153: Volume: 5.01699674 Volume Diff: -0.23703527 Volume Per: -4.7246 Volume Up: 23.33 Volume Stable: 1.67 Volume Down: 75
18:40:00.154: Market: BTC-MATIC
18:40:00.154: Memory GET VAR
18:40:00.154: Key: markets_m_btc_matic_last_price
18:40:00.154: Active -> Returning Memory Value
18:40:00.154: Memory GET VAR
18:40:00.154: Key: markets_m_btc_matic_last_volume
18:40:00.154: Active -> Returning Memory Value
18:40:00.154: Market: BTC-MATIC
18:40:00.154: Price Now: 2.745E-5
18:40:00.154: Volume Now: 3.32858449
18:40:00.154: 2 M
18:40:00.154: Memory GET VAR
18:40:00.154: Key: markets_m_btc_matic_202110031838_price
18:40:00.154: Active -> Returning Memory Value
18:40:00.154: Memory GET VAR
18:40:00.154: Key: markets_m_btc_matic_202110031838_volume
18:40:00.154: Active -> Returning Memory Value
18:40:00.155: Price: 2.748E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1092 Price Up: 50 Price Stable: 0 Price Down: 50
18:40:00.155: Volume: 3.35532943 Volume Diff: -0.02674494 Volume Per: -0.7971 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:40:00.155: 3 M
18:40:00.155: Memory GET VAR
18:40:00.155: Key: markets_m_btc_matic_202110031837_price
18:40:00.155: Active -> Returning Memory Value
18:40:00.155: Memory GET VAR
18:40:00.155: Key: markets_m_btc_matic_202110031837_volume
18:40:00.155: Active -> Returning Memory Value
18:40:00.155: Price: 2.745E-5 Price Diff: 0 Price Per: 0 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:40:00.156: Volume: 3.67801238 Volume Diff: -0.34942789 Volume Per: -9.5005 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:40:00.156: 4 M
18:40:00.156: Memory GET VAR
18:40:00.156: Key: markets_m_btc_matic_202110031836_price
18:40:00.156: Active -> Returning Memory Value
18:40:00.156: Memory GET VAR
18:40:00.156: Key: markets_m_btc_matic_202110031836_volume
18:40:00.156: Active -> Returning Memory Value
18:40:00.156: Price: 2.739E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2191 Price Up: 75 Price Stable: 0 Price Down: 25
18:40:00.156: Volume: 3.68707512 Volume Diff: -0.35849063 Volume Per: -9.7229 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:40:00.156: 5 M
18:40:00.156: Memory GET VAR
18:40:00.156: Key: markets_m_btc_matic_202110031835_price
18:40:00.156: Active -> Returning Memory Value
18:40:00.156: Memory GET VAR
18:40:00.156: Key: markets_m_btc_matic_202110031835_volume
18:40:00.156: Active -> Returning Memory Value
18:40:00.157: Price: 2.735E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.3656 Price Up: 80 Price Stable: 0 Price Down: 20
18:40:00.157: Volume: 3.96706856 Volume Diff: -0.63848407 Volume Per: -16.0946 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:40:00.157: 6 M
18:40:00.157: Memory GET VAR
18:40:00.157: Key: markets_m_btc_matic_202110031834_price
18:40:00.157: Active -> Returning Memory Value
18:40:00.157: Memory GET VAR
18:40:00.157: Key: markets_m_btc_matic_202110031834_volume
18:40:00.157: Active -> Returning Memory Value
18:40:00.158: Price: 2.737E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2923 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:40:00.158: Volume: 3.96966269 Volume Diff: -0.6410782 Volume Per: -16.1494 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:40:00.159: 7 M
18:40:00.159: Memory GET VAR
18:40:00.159: Key: markets_m_btc_matic_202110031833_price
18:40:00.159: Active -> Returning Memory Value
18:40:00.159: Memory GET VAR
18:40:00.159: Key: markets_m_btc_matic_202110031833_volume
18:40:00.159: Active -> Returning Memory Value
18:40:00.159: Price: 2.738E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.2557 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
18:40:00.159: Volume: 3.97180572 Volume Diff: -0.64322123 Volume Per: -16.1947 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:40:00.160: 8 M
18:40:00.160: Memory GET VAR
18:40:00.160: Key: markets_m_btc_matic_202110031832_price
18:40:00.160: Active -> Returning Memory Value
18:40:00.160: Memory GET VAR
18:40:00.160: Key: markets_m_btc_matic_202110031832_volume
18:40:00.160: Active -> Returning Memory Value
18:40:00.160: Price: 2.736E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.3289 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
18:40:00.160: Volume: 3.97122192 Volume Diff: -0.64263743 Volume Per: -16.1824 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
18:40:00.161: 9 M
18:40:00.161: Memory GET VAR
18:40:00.161: Key: markets_m_btc_matic_202110031831_price
18:40:00.161: Active -> Returning Memory Value
18:40:00.161: Memory GET VAR
18:40:00.161: Key: markets_m_btc_matic_202110031831_volume
18:40:00.161: Active -> Returning Memory Value
18:40:00.161: Price: 2.736E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.3289 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
18:40:00.161: Volume: 4.01434128 Volume Diff: -0.68575679 Volume Per: -17.0827 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
18:40:00.162: 10 M
18:40:00.162: Memory GET VAR
18:40:00.162: Key: markets_m_btc_matic_202110031830_price
18:40:00.162: Active -> Returning Memory Value
18:40:00.162: Memory GET VAR
18:40:00.162: Key: markets_m_btc_matic_202110031830_volume
18:40:00.162: Active -> Returning Memory Value
18:40:00.163: Price: 2.738E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.2557 Price Up: 50 Price Stable: 10 Price Down: 40
18:40:00.163: Volume: 4.01906063 Volume Diff: -0.69047614 Volume Per: -17.18 Volume Up: 10 Volume Stable: 0 Volume Down: 90
18:40:00.163: 15 M
18:40:00.163: Memory GET VAR
18:40:00.163: Key: markets_m_btc_matic_202110031825_price
18:40:00.163: Active -> Returning Memory Value
18:40:00.163: Memory GET VAR
18:40:00.163: Key: markets_m_btc_matic_202110031825_volume
18:40:00.163: Active -> Returning Memory Value
18:40:00.164: Price: 2.734E-5 Price Diff: 1.1E-7 Price Per: 0.4023 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
18:40:00.164: Volume: 4.016246 Volume Diff: -0.68766151 Volume Per: -17.122 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
18:40:00.165: 20 M
18:40:00.165: Memory GET VAR
18:40:00.165: Key: markets_m_btc_matic_202110031820_price
18:40:00.165: Active -> Returning Memory Value
18:40:00.165: Memory GET VAR
18:40:00.165: Key: markets_m_btc_matic_202110031820_volume
18:40:00.165: Active -> Returning Memory Value
18:40:00.165: Price: 2.728E-5 Price Diff: 1.7E-7 Price Per: 0.6232 Price Up: 55 Price Stable: 10 Price Down: 35
18:40:00.165: Volume: 4.0113876 Volume Diff: -0.68280311 Volume Per: -17.0216 Volume Up: 35 Volume Stable: 0 Volume Down: 65
18:40:00.165: 25 M
18:40:00.166: Memory GET VAR
18:40:00.166: Key: markets_m_btc_matic_202110031815_price
18:40:00.166: Active -> Returning Memory Value
18:40:00.166: Memory GET VAR
18:40:00.166: Key: markets_m_btc_matic_202110031815_volume
18:40:00.166: Active -> Returning Memory Value
18:40:00.166: Price: 2.725E-5 Price Diff: 2.0E-7 Price Per: 0.7339 Price Up: 56 Price Stable: 8 Price Down: 36
18:40:00.166: Volume: 4.01031166 Volume Diff: -0.68172717 Volume Per: -16.9994 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:40:00.167: 30 M
18:40:00.167: Memory GET VAR
18:40:00.167: Key: markets_m_btc_matic_202110031810_price
18:40:00.167: Active -> Returning Memory Value
18:40:00.167: Memory GET VAR
18:40:00.167: Key: markets_m_btc_matic_202110031810_volume
18:40:00.167: Active -> Returning Memory Value
18:40:00.167: Price: 2.725E-5 Price Diff: 2.0E-7 Price Per: 0.7339 Price Up: 53.33 Price Stable: 10 Price Down: 36.67
18:40:00.167: Volume: 4.01063312 Volume Diff: -0.68204863 Volume Per: -17.006 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
18:40:00.168: 40 M
18:40:00.168: Memory GET VAR
18:40:00.168: Key: markets_m_btc_matic_202110031800_price
18:40:00.168: Active -> Returning Memory Value
18:40:00.168: Memory GET VAR
18:40:00.168: Key: markets_m_btc_matic_202110031800_volume
18:40:00.168: Active -> Returning Memory Value
18:40:00.168: Price: 2.717E-5 Price Diff: 2.8E-7 Price Per: 1.0305 Price Up: 47.5 Price Stable: 15 Price Down: 37.5
18:40:00.168: Volume: 4.00415158 Volume Diff: -0.67556709 Volume Per: -16.8717 Volume Up: 40 Volume Stable: 2.5 Volume Down: 57.5
18:40:00.169: 50 M
18:40:00.169: Memory GET VAR
18:40:00.169: Key: markets_m_btc_matic_202110031750_price
18:40:00.169: Active -> Returning Memory Value
18:40:00.169: Memory GET VAR
18:40:00.169: Key: markets_m_btc_matic_202110031750_volume
18:40:00.169: Active -> Returning Memory Value
18:40:00.170: Price: 2.725E-5 Price Diff: 2.0E-7 Price Per: 0.7339 Price Up: 40 Price Stable: 16 Price Down: 44
18:40:00.170: Volume: 4.02169581 Volume Diff: -0.69311132 Volume Per: -17.2343 Volume Up: 36 Volume Stable: 2 Volume Down: 62
18:40:00.170: 60 M
18:40:00.170: Memory GET VAR
18:40:00.170: Key: markets_m_btc_matic_202110031740_price
18:40:00.170: Active -> Returning Memory Value
18:40:00.170: Memory GET VAR
18:40:00.170: Key: markets_m_btc_matic_202110031740_volume
18:40:00.170: Active -> Returning Memory Value
18:40:00.171: Price: 2.724E-5 Price Diff: 2.1E-7 Price Per: 0.7709 Price Up: 40 Price Stable: 16.67 Price Down: 43.33
18:40:00.171: Volume: 4.02699816 Volume Diff: -0.69841367 Volume Per: -17.3433 Volume Up: 36.67 Volume Stable: 1.67 Volume Down: 61.67
18:40:00.171: Market: BTC-NEAR
18:40:00.171: Memory GET VAR
18:40:00.171: Key: markets_m_btc_near_last_price
18:40:00.171: Active -> Returning Memory Value
18:40:00.171: Memory GET VAR
18:40:00.171: Key: markets_m_btc_near_last_volume
18:40:00.171: Active -> Returning Memory Value
18:40:00.171: Market: BTC-NEAR
18:40:00.171: Price Now: 0.00016692
18:40:00.171: Volume Now: 1.72736494
18:40:00.171: 2 M
18:40:00.171: Memory GET VAR
18:40:00.171: Key: markets_m_btc_near_202110031838_price
18:40:00.171: Active -> Returning Memory Value
18:40:00.171: Memory GET VAR
18:40:00.171: Key: markets_m_btc_near_202110031838_volume
18:40:00.171: Active -> Returning Memory Value
18:40:00.171: Price: 0.00016679 Price Diff: 1.3000000000001E-7 Price Per: 0.0779 Price Up: 100 Price Stable: 0 Price Down: 0
18:40:00.171: Volume: 1.7272172 Volume Diff: 0.00014774000000006 Volume Per: 0.0086 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:40:00.172: 3 M
18:40:00.172: Memory GET VAR
18:40:00.172: Key: markets_m_btc_near_202110031837_price
18:40:00.172: Active -> Returning Memory Value
18:40:00.172: Memory GET VAR
18:40:00.172: Key: markets_m_btc_near_202110031837_volume
18:40:00.172: Active -> Returning Memory Value
18:40:00.172: Price: 0.00016702 Price Diff: -1.0E-7 Price Per: -0.0599 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:40:00.172: Volume: 1.73071135 Volume Diff: -0.00334641 Volume Per: -0.1934 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:40:00.173: 4 M
18:40:00.173: Memory GET VAR
18:40:00.173: Key: markets_m_btc_near_202110031836_price
18:40:00.173: Active -> Returning Memory Value
18:40:00.173: Memory GET VAR
18:40:00.173: Key: markets_m_btc_near_202110031836_volume
18:40:00.173: Active -> Returning Memory Value
18:40:00.173: Price: 0.00016657 Price Diff: 3.5000000000001E-7 Price Per: 0.2101 Price Up: 75 Price Stable: 0 Price Down: 25
18:40:00.173: Volume: 1.72650971 Volume Diff: 0.00085522999999998 Volume Per: 0.0495 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:40:00.173: 5 M
18:40:00.173: Memory GET VAR
18:40:00.173: Key: markets_m_btc_near_202110031835_price
18:40:00.173: Active -> Returning Memory Value
18:40:00.173: Memory GET VAR
18:40:00.173: Key: markets_m_btc_near_202110031835_volume
18:40:00.173: Active -> Returning Memory Value
18:40:00.174: Price: 0.00016636 Price Diff: 5.6000000000001E-7 Price Per: 0.3366 Price Up: 80 Price Stable: 0 Price Down: 20
18:40:00.174: Volume: 1.72459589 Volume Diff: 0.0027690499999999 Volume Per: 0.1606 Volume Up: 60 Volume Stable: 0 Volume Down: 40
18:40:00.174: 6 M
18:40:00.174: Memory GET VAR
18:40:00.174: Key: markets_m_btc_near_202110031834_price
18:40:00.174: Active -> Returning Memory Value
18:40:00.174: Memory GET VAR
18:40:00.174: Key: markets_m_btc_near_202110031834_volume
18:40:00.174: Active -> Returning Memory Value
18:40:00.174: Price: 0.00016612 Price Diff: 8.0000000000002E-7 Price Per: 0.4816 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
18:40:00.174: Volume: 1.72330895 Volume Diff: 0.0040559899999999 Volume Per: 0.2354 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:40:00.175: 7 M
18:40:00.175: Memory GET VAR
18:40:00.175: Key: markets_m_btc_near_202110031833_price
18:40:00.175: Active -> Returning Memory Value
18:40:00.175: Memory GET VAR
18:40:00.175: Key: markets_m_btc_near_202110031833_volume
18:40:00.175: Active -> Returning Memory Value
18:40:00.176: Price: 0.00016632 Price Diff: 6.0000000000001E-7 Price Per: 0.3608 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
18:40:00.176: Volume: 1.72599412 Volume Diff: 0.00137082 Volume Per: 0.0794 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
18:40:00.176: 8 M
18:40:00.176: Memory GET VAR
18:40:00.176: Key: markets_m_btc_near_202110031832_price
18:40:00.176: Active -> Returning Memory Value
18:40:00.176: Memory GET VAR
18:40:00.176: Key: markets_m_btc_near_202110031832_volume
18:40:00.176: Active -> Returning Memory Value
18:40:00.177: Price: 0.00016627 Price Diff: 6.5000000000002E-7 Price Per: 0.3909 Price Up: 75 Price Stable: 0 Price Down: 25
18:40:00.177: Volume: 1.72629661 Volume Diff: 0.0010683300000001 Volume Per: 0.0619 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:40:00.177: 9 M
18:40:00.177: Memory GET VAR
18:40:00.177: Key: markets_m_btc_near_202110031831_price
18:40:00.177: Active -> Returning Memory Value
18:40:00.177: Memory GET VAR
18:40:00.177: Key: markets_m_btc_near_202110031831_volume
18:40:00.177: Active -> Returning Memory Value
18:40:00.178: Price: 0.00016627 Price Diff: 6.5000000000002E-7 Price Per: 0.3909 Price Up: 66.67 Price Stable: 11.11 Price Down: 22.22
18:40:00.178: Volume: 1.72727761 Volume Diff: 8.7329999999941E-5 Volume Per: 0.0051 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
18:40:00.178: 10 M
18:40:00.178: Memory GET VAR
18:40:00.178: Key: markets_m_btc_near_202110031830_price
18:40:00.178: Active -> Returning Memory Value
18:40:00.178: Memory GET VAR
18:40:00.178: Key: markets_m_btc_near_202110031830_volume
18:40:00.179: Active -> Returning Memory Value
18:40:00.179: Price: 0.0001662 Price Diff: 7.2000000000001E-7 Price Per: 0.4332 Price Up: 70 Price Stable: 10 Price Down: 20
18:40:00.179: Volume: 1.80266337 Volume Diff: -0.07529843 Volume Per: -4.1771 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:40:00.180: 15 M
18:40:00.180: Memory GET VAR
18:40:00.180: Key: markets_m_btc_near_202110031825_price
18:40:00.180: Active -> Returning Memory Value
18:40:00.180: Memory GET VAR
18:40:00.180: Key: markets_m_btc_near_202110031825_volume
18:40:00.180: Active -> Returning Memory Value
18:40:00.180: Price: 0.000166 Price Diff: 9.2000000000001E-7 Price Per: 0.5542 Price Up: 66.67 Price Stable: 13.33 Price Down: 20
18:40:00.181: Volume: 1.80582602 Volume Diff: -0.07846108 Volume Per: -4.3449 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:40:00.181: 20 M
18:40:00.181: Memory GET VAR
18:40:00.181: Key: markets_m_btc_near_202110031820_price
18:40:00.181: Active -> Returning Memory Value
18:40:00.181: Memory GET VAR
18:40:00.181: Key: markets_m_btc_near_202110031820_volume
18:40:00.181: Active -> Returning Memory Value
18:40:00.181: Price: 0.0001662 Price Diff: 7.2000000000001E-7 Price Per: 0.4332 Price Up: 65 Price Stable: 10 Price Down: 25
18:40:00.181: Volume: 1.8119955 Volume Diff: -0.08463056 Volume Per: -4.6706 Volume Up: 35 Volume Stable: 0 Volume Down: 65
18:40:00.182: 25 M
18:40:00.182: Memory GET VAR
18:40:00.182: Key: markets_m_btc_near_202110031815_price
18:40:00.182: Active -> Returning Memory Value
18:40:00.182: Memory GET VAR
18:40:00.182: Key: markets_m_btc_near_202110031815_volume
18:40:00.182: Active -> Returning Memory Value
18:40:00.183: Price: 0.00016612 Price Diff: 8.0000000000002E-7 Price Per: 0.4816 Price Up: 64 Price Stable: 8 Price Down: 28
18:40:00.183: Volume: 1.81545737 Volume Diff: -0.08809243 Volume Per: -4.8524 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:40:00.183: 30 M
18:40:00.183: Memory GET VAR
18:40:00.183: Key: markets_m_btc_near_202110031810_price
18:40:00.183: Active -> Returning Memory Value
18:40:00.183: Memory GET VAR
18:40:00.183: Key: markets_m_btc_near_202110031810_volume
18:40:00.183: Active -> Returning Memory Value
18:40:00.183: Price: 0.00016609 Price Diff: 8.3E-7 Price Per: 0.4997 Price Up: 60 Price Stable: 6.67 Price Down: 33.33
18:40:00.183: Volume: 1.81601477 Volume Diff: -0.08864983 Volume Per: -4.8816 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:40:00.184: 40 M
18:40:00.184: Memory GET VAR
18:40:00.184: Key: markets_m_btc_near_202110031800_price
18:40:00.184: Active -> Returning Memory Value
18:40:00.184: Memory GET VAR
18:40:00.184: Key: markets_m_btc_near_202110031800_volume
18:40:00.184: Active -> Returning Memory Value
18:40:00.184: Price: 0.00016631 Price Diff: 6.1000000000001E-7 Price Per: 0.3668 Price Up: 57.5 Price Stable: 5 Price Down: 37.5
18:40:00.184: Volume: 1.82313013 Volume Diff: -0.09576519 Volume Per: -5.2528 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:40:00.185: 50 M
18:40:00.185: Memory GET VAR
18:40:00.185: Key: markets_m_btc_near_202110031750_price
18:40:00.185: Active -> Returning Memory Value
18:40:00.185: Memory GET VAR
18:40:00.185: Key: markets_m_btc_near_202110031750_volume
18:40:00.185: Active -> Returning Memory Value
18:40:00.186: Price: 0.00016668 Price Diff: 2.4000000000001E-7 Price Per: 0.144 Price Up: 56 Price Stable: 4 Price Down: 40
18:40:00.186: Volume: 1.83415339 Volume Diff: -0.10678845 Volume Per: -5.8222 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:40:00.186: 60 M
18:40:00.186: Memory GET VAR
18:40:00.186: Key: markets_m_btc_near_202110031740_price
18:40:00.186: Active -> Returning Memory Value
18:40:00.186: Memory GET VAR
18:40:00.186: Key: markets_m_btc_near_202110031740_volume
18:40:00.186: Active -> Returning Memory Value
18:40:00.186: Price: 0.00016644 Price Diff: 4.8E-7 Price Per: 0.2884 Price Up: 55 Price Stable: 5 Price Down: 40
18:40:00.186: Volume: 1.83756917 Volume Diff: -0.11020423 Volume Per: -5.9973 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
18:40:00.187: Market: BTC-NEO
18:40:00.187: Memory GET VAR
18:40:00.187: Key: markets_m_btc_neo_last_price
18:40:00.187: Active -> Returning Memory Value
18:40:00.187: Memory GET VAR
18:40:00.187: Key: markets_m_btc_neo_last_volume
18:40:00.187: Active -> Returning Memory Value
18:40:00.187: Market: BTC-NEO
18:40:00.187: Price Now: 0.0009232
18:40:00.187: Volume Now: 7.09633282
18:40:00.187: 2 M
18:40:00.187: Memory GET VAR
18:40:00.187: Key: markets_m_btc_neo_202110031838_price
18:40:00.187: Active -> Returning Memory Value
18:40:00.187: Memory GET VAR
18:40:00.187: Key: markets_m_btc_neo_202110031838_volume
18:40:00.187: Active -> Returning Memory Value
18:40:00.188: Price: 0.0009229 Price Diff: 2.9999999999995E-7 Price Per: 0.0325 Price Up: 50 Price Stable: 0 Price Down: 50
18:40:00.188: Volume: 7.09916553 Volume Diff: -0.0028327099999998 Volume Per: -0.0399 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:40:00.188: 3 M
18:40:00.188: Memory GET VAR
18:40:00.188: Key: markets_m_btc_neo_202110031837_price
18:40:00.188: Active -> Returning Memory Value
18:40:00.188: Memory GET VAR
18:40:00.188: Key: markets_m_btc_neo_202110031837_volume
18:40:00.188: Active -> Returning Memory Value
18:40:00.188: Price: 0.0009227 Price Diff: 4.9999999999996E-7 Price Per: 0.0542 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:40:00.188: Volume: 7.09798786 Volume Diff: -0.0016550400000002 Volume Per: -0.0233 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:40:00.189: 4 M
18:40:00.189: Memory GET VAR
18:40:00.189: Key: markets_m_btc_neo_202110031836_price
18:40:00.189: Active -> Returning Memory Value
18:40:00.189: Memory GET VAR
18:40:00.189: Key: markets_m_btc_neo_202110031836_volume
18:40:00.189: Active -> Returning Memory Value
18:40:00.189: Price: 0.0009224 Price Diff: 8.0000000000002E-7 Price Per: 0.0867 Price Up: 75 Price Stable: 0 Price Down: 25
18:40:00.189: Volume: 7.09602597 Volume Diff: 0.00030684999999941 Volume Per: 0.0043 Volume Up: 75 Volume Stable: 0 Volume Down: 25
18:40:00.190: 5 M
18:40:00.190: Memory GET VAR
18:40:00.190: Key: markets_m_btc_neo_202110031835_price
18:40:00.190: Active -> Returning Memory Value
18:40:00.190: Memory GET VAR
18:40:00.190: Key: markets_m_btc_neo_202110031835_volume
18:40:00.190: Active -> Returning Memory Value
18:40:00.190: Price: 0.0009218 Price Diff: 1.4E-6 Price Per: 0.1519 Price Up: 80 Price Stable: 0 Price Down: 20
18:40:00.190: Volume: 7.12832641 Volume Diff: -0.03199359 Volume Per: -0.4488 Volume Up: 60 Volume Stable: 0 Volume Down: 40
18:40:00.191: 6 M
18:40:00.191: Memory GET VAR
18:40:00.191: Key: markets_m_btc_neo_202110031834_price
18:40:00.191: Active -> Returning Memory Value
18:40:00.191: Memory GET VAR
18:40:00.191: Key: markets_m_btc_neo_202110031834_volume
18:40:00.191: Active -> Returning Memory Value
18:40:00.192: Price: 0.0009219 Price Diff: 1.3E-6 Price Per: 0.141 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:40:00.192: Volume: 7.13059043 Volume Diff: -0.03425761 Volume Per: -0.4804 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:40:00.192: 7 M
18:40:00.192: Memory GET VAR
18:40:00.192: Key: markets_m_btc_neo_202110031833_price
18:40:00.192: Active -> Returning Memory Value
18:40:00.192: Memory GET VAR
18:40:00.192: Key: markets_m_btc_neo_202110031833_volume
18:40:00.192: Active -> Returning Memory Value
18:40:00.193: Price: 0.0009235 Price Diff: -2.9999999999995E-7 Price Per: -0.0325 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
18:40:00.193: Volume: 7.14483968 Volume Diff: -0.04850686 Volume Per: -0.6789 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
18:40:00.194: 8 M
18:40:00.194: Memory GET VAR
18:40:00.194: Key: markets_m_btc_neo_202110031832_price
18:40:00.194: Active -> Returning Memory Value
18:40:00.194: Memory GET VAR
18:40:00.194: Key: markets_m_btc_neo_202110031832_volume
18:40:00.194: Active -> Returning Memory Value
18:40:00.194: Price: 0.0009236 Price Diff: -4.0000000000001E-7 Price Per: -0.0433 Price Up: 50 Price Stable: 0 Price Down: 50
18:40:00.194: Volume: 7.14625433 Volume Diff: -0.04992151 Volume Per: -0.6986 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
18:40:00.195: 9 M
18:40:00.195: Memory GET VAR
18:40:00.195: Key: markets_m_btc_neo_202110031831_price
18:40:00.195: Active -> Returning Memory Value
18:40:00.195: Memory GET VAR
18:40:00.195: Key: markets_m_btc_neo_202110031831_volume
18:40:00.195: Active -> Returning Memory Value
18:40:00.196: Price: 0.0009223 Price Diff: 8.9999999999997E-7 Price Per: 0.0976 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
18:40:00.196: Volume: 7.13742146 Volume Diff: -0.04108864 Volume Per: -0.5757 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
18:40:00.196: 10 M
18:40:00.196: Memory GET VAR
18:40:00.196: Key: markets_m_btc_neo_202110031830_price
18:40:00.196: Active -> Returning Memory Value
18:40:00.196: Memory GET VAR
18:40:00.196: Key: markets_m_btc_neo_202110031830_volume
18:40:00.196: Active -> Returning Memory Value
18:40:00.197: Price: 0.000922 Price Diff: 1.2E-6 Price Per: 0.1302 Price Up: 60 Price Stable: 0 Price Down: 40
18:40:00.197: Volume: 7.13660362 Volume Diff: -0.0402708 Volume Per: -0.5643 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:40:00.198: 15 M
18:40:00.198: Memory GET VAR
18:40:00.198: Key: markets_m_btc_neo_202110031825_price
18:40:00.198: Active -> Returning Memory Value
18:40:00.198: Memory GET VAR
18:40:00.198: Key: markets_m_btc_neo_202110031825_volume
18:40:00.198: Active -> Returning Memory Value
18:40:00.199: Price: 0.0009213 Price Diff: 1.9E-6 Price Per: 0.2062 Price Up: 60 Price Stable: 0 Price Down: 40
18:40:00.199: Volume: 7.13849958 Volume Diff: -0.042166760000001 Volume Per: -0.5907 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
18:40:00.200: 20 M
18:40:00.200: Memory GET VAR
18:40:00.200: Key: markets_m_btc_neo_202110031820_price
18:40:00.200: Active -> Returning Memory Value
18:40:00.200: Memory GET VAR
18:40:00.200: Key: markets_m_btc_neo_202110031820_volume
18:40:00.201: Active -> Returning Memory Value
18:40:00.201: Price: 0.0009215 Price Diff: 1.7E-6 Price Per: 0.1845 Price Up: 55 Price Stable: 0 Price Down: 45
18:40:00.201: Volume: 7.14335189 Volume Diff: -0.04701907 Volume Per: -0.6582 Volume Up: 45 Volume Stable: 0 Volume Down: 55
18:40:00.202: 25 M
18:40:00.202: Memory GET VAR
18:40:00.202: Key: markets_m_btc_neo_202110031815_price
18:40:00.202: Active -> Returning Memory Value
18:40:00.202: Memory GET VAR
18:40:00.202: Key: markets_m_btc_neo_202110031815_volume
18:40:00.202: Active -> Returning Memory Value
18:40:00.203: Price: 0.0009224 Price Diff: 8.0000000000002E-7 Price Per: 0.0867 Price Up: 52 Price Stable: 0 Price Down: 48
18:40:00.203: Volume: 7.15876854 Volume Diff: -0.06243572 Volume Per: -0.8722 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:40:00.203: 30 M
18:40:00.203: Memory GET VAR
18:40:00.203: Key: markets_m_btc_neo_202110031810_price
18:40:00.203: Active -> Returning Memory Value
18:40:00.203: Memory GET VAR
18:40:00.204: Key: markets_m_btc_neo_202110031810_volume
18:40:00.204: Active -> Returning Memory Value
18:40:00.204: Price: 0.0009231 Price Diff: 9.9999999999948E-8 Price Per: 0.0108 Price Up: 50 Price Stable: 0 Price Down: 50
18:40:00.204: Volume: 7.18653935 Volume Diff: -0.090206530000001 Volume Per: -1.2552 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
18:40:00.205: 40 M
18:40:00.205: Memory GET VAR
18:40:00.205: Key: markets_m_btc_neo_202110031800_price
18:40:00.205: Active -> Returning Memory Value
18:40:00.205: Memory GET VAR
18:40:00.205: Key: markets_m_btc_neo_202110031800_volume
18:40:00.205: Active -> Returning Memory Value
18:40:00.206: Price: 0.0009238 Price Diff: -6.0000000000001E-7 Price Per: -0.0649 Price Up: 45 Price Stable: 0 Price Down: 55
18:40:00.206: Volume: 7.1982727 Volume Diff: -0.10193988 Volume Per: -1.4162 Volume Up: 35 Volume Stable: 0 Volume Down: 65
18:40:00.207: 50 M
18:40:00.207: Memory GET VAR
18:40:00.207: Key: markets_m_btc_neo_202110031750_price
18:40:00.207: Active -> Returning Memory Value
18:40:00.207: Memory GET VAR
18:40:00.207: Key: markets_m_btc_neo_202110031750_volume
18:40:00.207: Active -> Returning Memory Value
18:40:00.207: Price: 0.0009237 Price Diff: -4.9999999999996E-7 Price Per: -0.0541 Price Up: 42 Price Stable: 0 Price Down: 58
18:40:00.207: Volume: 7.24071064 Volume Diff: -0.14437782 Volume Per: -1.994 Volume Up: 32 Volume Stable: 0 Volume Down: 68
18:40:00.208: 60 M
18:40:00.208: Memory GET VAR
18:40:00.208: Key: markets_m_btc_neo_202110031740_price
18:40:00.208: Active -> Returning Memory Value
18:40:00.208: Memory GET VAR
18:40:00.208: Key: markets_m_btc_neo_202110031740_volume
18:40:00.208: Active -> Returning Memory Value
18:40:00.209: Price: 0.0009222 Price Diff: 1.0E-6 Price Per: 0.1084 Price Up: 48.33 Price Stable: 0 Price Down: 51.67
18:40:00.209: Volume: 7.23589014 Volume Diff: -0.13955732 Volume Per: -1.9287 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
18:40:00.209: Market: BTC-OMG
18:40:00.209: Memory GET VAR
18:40:00.209: Key: markets_m_btc_omg_last_price
18:40:00.209: Active -> Returning Memory Value
18:40:00.209: Memory GET VAR
18:40:00.209: Key: markets_m_btc_omg_last_volume
18:40:00.209: Active -> Returning Memory Value
18:40:00.209: Market: BTC-OMG
18:40:00.209: Price Now: 0.00034323
18:40:00.209: Volume Now: 63.62986753
18:40:00.209: 2 M
18:40:00.209: Memory GET VAR
18:40:00.209: Key: markets_m_btc_omg_202110031838_price
18:40:00.209: Active -> Returning Memory Value
18:40:00.209: Memory GET VAR
18:40:00.209: Key: markets_m_btc_omg_202110031838_volume
18:40:00.209: Active -> Returning Memory Value
18:40:00.210: Price: 0.00034225 Price Diff: 9.7999999999998E-7 Price Per: 0.2863 Price Up: 100 Price Stable: 0 Price Down: 0
18:40:00.210: Volume: 63.56703574 Volume Diff: 0.062831789999997 Volume Per: 0.0988 Volume Up: 100 Volume Stable: 0 Volume Down: 0
18:40:00.211: 3 M
18:40:00.211: Memory GET VAR
18:40:00.211: Key: markets_m_btc_omg_202110031837_price
18:40:00.211: Active -> Returning Memory Value
18:40:00.211: Memory GET VAR
18:40:00.211: Key: markets_m_btc_omg_202110031837_volume
18:40:00.211: Active -> Returning Memory Value
18:40:00.212: Price: 0.00034246 Price Diff: 7.6999999999998E-7 Price Per: 0.2248 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:40:00.212: Volume: 63.6527137 Volume Diff: -0.022846170000001 Volume Per: -0.0359 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:40:00.212: 4 M
18:40:00.213: Memory GET VAR
18:40:00.213: Key: markets_m_btc_omg_202110031836_price
18:40:00.213: Active -> Returning Memory Value
18:40:00.213: Memory GET VAR
18:40:00.213: Key: markets_m_btc_omg_202110031836_volume
18:40:00.213: Active -> Returning Memory Value
18:40:00.213: Price: 0.00034285 Price Diff: 3.7999999999997E-7 Price Per: 0.1108 Price Up: 50 Price Stable: 0 Price Down: 50
18:40:00.213: Volume: 63.82670094 Volume Diff: -0.19683341 Volume Per: -0.3084 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:40:00.214: 5 M
18:40:00.214: Memory GET VAR
18:40:00.214: Key: markets_m_btc_omg_202110031835_price
18:40:00.214: Active -> Returning Memory Value
18:40:00.214: Memory GET VAR
18:40:00.214: Key: markets_m_btc_omg_202110031835_volume
18:40:00.214: Active -> Returning Memory Value
18:40:00.215: Price: 0.00034201 Price Diff: 1.22E-6 Price Per: 0.3567 Price Up: 60 Price Stable: 0 Price Down: 40
18:40:00.215: Volume: 63.74690011 Volume Diff: -0.11703258 Volume Per: -0.1836 Volume Up: 60 Volume Stable: 0 Volume Down: 40
18:40:00.215: 6 M
18:40:00.215: Memory GET VAR
18:40:00.215: Key: markets_m_btc_omg_202110031834_price
18:40:00.215: Active -> Returning Memory Value
18:40:00.215: Memory GET VAR
18:40:00.215: Key: markets_m_btc_omg_202110031834_volume
18:40:00.215: Active -> Returning Memory Value
18:40:00.216: Price: 0.00034238 Price Diff: 8.4999999999999E-7 Price Per: 0.2483 Price Up: 50 Price Stable: 0 Price Down: 50
18:40:00.216: Volume: 63.93804772 Volume Diff: -0.30818019 Volume Per: -0.482 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:40:00.216: 7 M
18:40:00.216: Memory GET VAR
18:40:00.216: Key: markets_m_btc_omg_202110031833_price
18:40:00.216: Active -> Returning Memory Value
18:40:00.216: Memory GET VAR
18:40:00.216: Key: markets_m_btc_omg_202110031833_volume
18:40:00.216: Active -> Returning Memory Value
18:40:00.216: Price: 0.00034275 Price Diff: 4.7999999999997E-7 Price Per: 0.14 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
18:40:00.216: Volume: 64.09788336 Volume Diff: -0.46801583 Volume Per: -0.7302 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
18:40:00.216: 8 M
18:40:00.217: Memory GET VAR
18:40:00.217: Key: markets_m_btc_omg_202110031832_price
18:40:00.217: Active -> Returning Memory Value
18:40:00.217: Memory GET VAR
18:40:00.217: Key: markets_m_btc_omg_202110031832_volume
18:40:00.217: Active -> Returning Memory Value
18:40:00.217: Price: 0.00034437 Price Diff: -1.14E-6 Price Per: -0.331 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
18:40:00.217: Volume: 64.44168691 Volume Diff: -0.81181938 Volume Per: -1.2598 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
18:40:00.217: 9 M
18:40:00.217: Memory GET VAR
18:40:00.217: Key: markets_m_btc_omg_202110031831_price
18:40:00.218: Active -> Returning Memory Value
18:40:00.218: Memory GET VAR
18:40:00.218: Key: markets_m_btc_omg_202110031831_volume
18:40:00.218: Active -> Returning Memory Value
18:40:00.218: Price: 0.00034298 Price Diff: 2.4999999999998E-7 Price Per: 0.0729 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
18:40:00.218: Volume: 64.29486308 Volume Diff: -0.66499555 Volume Per: -1.0343 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
18:40:00.219: 10 M
18:40:00.219: Memory GET VAR
18:40:00.219: Key: markets_m_btc_omg_202110031830_price
18:40:00.219: Active -> Returning Memory Value
18:40:00.219: Memory GET VAR
18:40:00.219: Key: markets_m_btc_omg_202110031830_volume
18:40:00.219: Active -> Returning Memory Value
18:40:00.219: Price: 0.00034473 Price Diff: -1.5E-6 Price Per: -0.4351 Price Up: 40 Price Stable: 0 Price Down: 60
18:40:00.219: Volume: 64.63834734 Volume Diff: -1.00847981 Volume Per: -1.5602 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:40:00.219: 15 M
18:40:00.219: Memory GET VAR
18:40:00.219: Key: markets_m_btc_omg_202110031825_price
18:40:00.219: Active -> Returning Memory Value
18:40:00.219: Memory GET VAR
18:40:00.219: Key: markets_m_btc_omg_202110031825_volume
18:40:00.219: Active -> Returning Memory Value
18:40:00.220: Price: 0.00034548 Price Diff: -2.25E-6 Price Per: -0.6513 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
18:40:00.220: Volume: 65.87482608 Volume Diff: -2.24495855 Volume Per: -3.4079 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
18:40:00.220: 20 M
18:40:00.220: Memory GET VAR
18:40:00.220: Key: markets_m_btc_omg_202110031820_price
18:40:00.220: Active -> Returning Memory Value
18:40:00.220: Memory GET VAR
18:40:00.220: Key: markets_m_btc_omg_202110031820_volume
18:40:00.220: Active -> Returning Memory Value
18:40:00.220: Price: 0.00034684 Price Diff: -3.61E-6 Price Per: -1.0408 Price Up: 35 Price Stable: 0 Price Down: 65
18:40:00.220: Volume: 66.22695193 Volume Diff: -2.5970844 Volume Per: -3.9215 Volume Up: 35 Volume Stable: 0 Volume Down: 65
18:40:00.221: 25 M
18:40:00.221: Memory GET VAR
18:40:00.221: Key: markets_m_btc_omg_202110031815_price
18:40:00.221: Active -> Returning Memory Value
18:40:00.221: Memory GET VAR
18:40:00.221: Key: markets_m_btc_omg_202110031815_volume
18:40:00.221: Active -> Returning Memory Value
18:40:00.221: Price: 0.00034982 Price Diff: -6.59E-6 Price Per: -1.8838 Price Up: 36 Price Stable: 0 Price Down: 64
18:40:00.221: Volume: 66.91634958 Volume Diff: -3.28648205 Volume Per: -4.9113 Volume Up: 28 Volume Stable: 0 Volume Down: 72
18:40:00.222: 30 M
18:40:00.222: Memory GET VAR
18:40:00.222: Key: markets_m_btc_omg_202110031810_price
18:40:00.222: Active -> Returning Memory Value
18:40:00.222: Memory GET VAR
18:40:00.222: Key: markets_m_btc_omg_202110031810_volume
18:40:00.222: Active -> Returning Memory Value
18:40:00.222: Price: 0.00034783 Price Diff: -4.6E-6 Price Per: -1.3225 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
18:40:00.222: Volume: 66.66516486 Volume Diff: -3.03529733 Volume Per: -4.553 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
18:40:00.222: 40 M
18:40:00.222: Memory GET VAR
18:40:00.222: Key: markets_m_btc_omg_202110031800_price
18:40:00.222: Active -> Returning Memory Value
18:40:00.222: Memory GET VAR
18:40:00.222: Key: markets_m_btc_omg_202110031800_volume
18:40:00.222: Active -> Returning Memory Value
18:40:00.223: Price: 0.00034877 Price Diff: -5.54E-6 Price Per: -1.5884 Price Up: 45 Price Stable: 0 Price Down: 55
18:40:00.223: Volume: 67.14906331 Volume Diff: -3.51919578 Volume Per: -5.2409 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:40:00.223: 50 M
18:40:00.223: Memory GET VAR
18:40:00.223: Key: markets_m_btc_omg_202110031750_price
18:40:00.223: Active -> Returning Memory Value
18:40:00.223: Memory GET VAR
18:40:00.223: Key: markets_m_btc_omg_202110031750_volume
18:40:00.223: Active -> Returning Memory Value
18:40:00.223: Price: 0.00034352 Price Diff: -2.9000000000001E-7 Price Per: -0.0844 Price Up: 48 Price Stable: 0 Price Down: 52
18:40:00.223: Volume: 66.32067806 Volume Diff: -2.69081053 Volume Per: -4.0573 Volume Up: 44 Volume Stable: 0 Volume Down: 56
18:40:00.224: 60 M
18:40:00.224: Memory GET VAR
18:40:00.224: Key: markets_m_btc_omg_202110031740_price
18:40:00.224: Active -> Returning Memory Value
18:40:00.224: Memory GET VAR
18:40:00.224: Key: markets_m_btc_omg_202110031740_volume
18:40:00.224: Active -> Returning Memory Value
18:40:00.224: Price: 0.00034372 Price Diff: -4.9000000000002E-7 Price Per: -0.1426 Price Up: 50 Price Stable: 0 Price Down: 50
18:40:00.224: Volume: 66.57006906 Volume Diff: -2.94020153 Volume Per: -4.4167 Volume Up: 45 Volume Stable: 0 Volume Down: 55
18:40:00.225: Market: BTC-ONT
18:40:00.225: Memory GET VAR
18:40:00.225: Key: markets_m_btc_ont_last_price
18:40:00.225: Active -> Returning Memory Value
18:40:00.225: Memory GET VAR
18:40:00.225: Key: markets_m_btc_ont_last_volume
18:40:00.225: Active -> Returning Memory Value
18:40:00.225: Market: BTC-ONT
18:40:00.225: Price Now: 1.864E-5
18:40:00.225: Volume Now: 0.92504896
18:40:00.225: 2 M
18:40:00.225: Memory GET VAR
18:40:00.225: Key: markets_m_btc_ont_202110031838_price
18:40:00.225: Active -> Returning Memory Value
18:40:00.225: Memory GET VAR
18:40:00.225: Key: markets_m_btc_ont_202110031838_volume
18:40:00.225: Active -> Returning Memory Value
18:40:00.225: Price: 1.864E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:40:00.225: Volume: 0.92592373 Volume Diff: -0.00087476999999991 Volume Per: -0.0945 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:40:00.226: 3 M
18:40:00.226: Memory GET VAR
18:40:00.226: Key: markets_m_btc_ont_202110031837_price
18:40:00.226: Active -> Returning Memory Value
18:40:00.226: Memory GET VAR
18:40:00.226: Key: markets_m_btc_ont_202110031837_volume
18:40:00.226: Active -> Returning Memory Value
18:40:00.226: Price: 1.865E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0536 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
18:40:00.226: Volume: 0.92682648 Volume Diff: -0.00177752 Volume Per: -0.1918 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:40:00.226: 4 M
18:40:00.226: Memory GET VAR
18:40:00.226: Key: markets_m_btc_ont_202110031836_price
18:40:00.226: Active -> Returning Memory Value
18:40:00.226: Memory GET VAR
18:40:00.227: Key: markets_m_btc_ont_202110031836_volume
18:40:00.227: Active -> Returning Memory Value
18:40:00.227: Price: 1.864E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
18:40:00.227: Volume: 0.92677484 Volume Diff: -0.00172588 Volume Per: -0.1862 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:40:00.227: 5 M
18:40:00.227: Memory GET VAR
18:40:00.227: Key: markets_m_btc_ont_202110031835_price
18:40:00.227: Active -> Returning Memory Value
18:40:00.227: Memory GET VAR
18:40:00.227: Key: markets_m_btc_ont_202110031835_volume
18:40:00.227: Active -> Returning Memory Value
18:40:00.228: Price: 1.862E-5 Price Diff: 2.0E-8 Price Per: 0.1074 Price Up: 40 Price Stable: 40 Price Down: 20
18:40:00.228: Volume: 0.92641352 Volume Diff: -0.00136456 Volume Per: -0.1473 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:40:00.228: 6 M
18:40:00.228: Memory GET VAR
18:40:00.228: Key: markets_m_btc_ont_202110031834_price
18:40:00.228: Active -> Returning Memory Value
18:40:00.228: Memory GET VAR
18:40:00.228: Key: markets_m_btc_ont_202110031834_volume
18:40:00.228: Active -> Returning Memory Value
18:40:00.228: Price: 1.866E-5 Price Diff: -2.0E-8 Price Per: -0.1072 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:40:00.228: Volume: 0.92875933 Volume Diff: -0.00371037 Volume Per: -0.3995 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:40:00.229: 7 M
18:40:00.229: Memory GET VAR
18:40:00.229: Key: markets_m_btc_ont_202110031833_price
18:40:00.229: Active -> Returning Memory Value
18:40:00.229: Memory GET VAR
18:40:00.229: Key: markets_m_btc_ont_202110031833_volume
18:40:00.229: Active -> Returning Memory Value
18:40:00.229: Price: 1.866E-5 Price Diff: -2.0E-8 Price Per: -0.1072 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
18:40:00.229: Volume: 0.92914354 Volume Diff: -0.00409458 Volume Per: -0.4407 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:40:00.230: 8 M
18:40:00.230: Memory GET VAR
18:40:00.230: Key: markets_m_btc_ont_202110031832_price
18:40:00.230: Active -> Returning Memory Value
18:40:00.230: Memory GET VAR
18:40:00.230: Key: markets_m_btc_ont_202110031832_volume
18:40:00.230: Active -> Returning Memory Value
18:40:00.230: Price: 1.865E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0536 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
18:40:00.230: Volume: 0.92898448 Volume Diff: -0.00393552 Volume Per: -0.4236 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
18:40:00.231: 9 M
18:40:00.231: Memory GET VAR
18:40:00.231: Key: markets_m_btc_ont_202110031831_price
18:40:00.231: Active -> Returning Memory Value
18:40:00.231: Memory GET VAR
18:40:00.231: Key: markets_m_btc_ont_202110031831_volume
18:40:00.231: Active -> Returning Memory Value
18:40:00.231: Price: 1.866E-5 Price Diff: -2.0E-8 Price Per: -0.1072 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:40:00.232: Volume: 0.9302622 Volume Diff: -0.00521324 Volume Per: -0.5604 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:40:00.232: 10 M
18:40:00.232: Memory GET VAR
18:40:00.232: Key: markets_m_btc_ont_202110031830_price
18:40:00.232: Active -> Returning Memory Value
18:40:00.232: Memory GET VAR
18:40:00.232: Key: markets_m_btc_ont_202110031830_volume
18:40:00.232: Active -> Returning Memory Value
18:40:00.233: Price: 1.866E-5 Price Diff: -2.0E-8 Price Per: -0.1072 Price Up: 30 Price Stable: 40 Price Down: 30
18:40:00.233: Volume: 0.93068504 Volume Diff: -0.0056360799999999 Volume Per: -0.6056 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:40:00.233: 15 M
18:40:00.233: Memory GET VAR
18:40:00.233: Key: markets_m_btc_ont_202110031825_price
18:40:00.234: Active -> Returning Memory Value
18:40:00.234: Memory GET VAR
18:40:00.234: Key: markets_m_btc_ont_202110031825_volume
18:40:00.234: Active -> Returning Memory Value
18:40:00.234: Price: 1.863E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0537 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
18:40:00.234: Volume: 0.93150652 Volume Diff: -0.00645756 Volume Per: -0.6932 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:40:00.235: 20 M
18:40:00.235: Memory GET VAR
18:40:00.235: Key: markets_m_btc_ont_202110031820_price
18:40:00.235: Active -> Returning Memory Value
18:40:00.235: Memory GET VAR
18:40:00.235: Key: markets_m_btc_ont_202110031820_volume
18:40:00.235: Active -> Returning Memory Value
18:40:00.235: Price: 1.869E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.2675 Price Up: 35 Price Stable: 20 Price Down: 45
18:40:00.235: Volume: 0.93626153 Volume Diff: -0.01121257 Volume Per: -1.1976 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:40:00.236: 25 M
18:40:00.236: Memory GET VAR
18:40:00.236: Key: markets_m_btc_ont_202110031815_price
18:40:00.236: Active -> Returning Memory Value
18:40:00.236: Memory GET VAR
18:40:00.236: Key: markets_m_btc_ont_202110031815_volume
18:40:00.236: Active -> Returning Memory Value
18:40:00.236: Price: 1.872E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4274 Price Up: 36 Price Stable: 20 Price Down: 44
18:40:00.236: Volume: 0.93918858 Volume Diff: -0.01413962 Volume Per: -1.5055 Volume Up: 32 Volume Stable: 0 Volume Down: 68
18:40:00.237: 30 M
18:40:00.237: Memory GET VAR
18:40:00.237: Key: markets_m_btc_ont_202110031810_price
18:40:00.237: Active -> Returning Memory Value
18:40:00.237: Memory GET VAR
18:40:00.237: Key: markets_m_btc_ont_202110031810_volume
18:40:00.237: Active -> Returning Memory Value
18:40:00.237: Price: 1.876E-5 Price Diff: -1.2E-7 Price Per: -0.6397 Price Up: 36.67 Price Stable: 16.67 Price Down: 46.67
18:40:00.237: Volume: 0.94240822 Volume Diff: -0.01735926 Volume Per: -1.842 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:40:00.238: 40 M
18:40:00.238: Memory GET VAR
18:40:00.238: Key: markets_m_btc_ont_202110031800_price
18:40:00.238: Active -> Returning Memory Value
18:40:00.238: Memory GET VAR
18:40:00.238: Key: markets_m_btc_ont_202110031800_volume
18:40:00.238: Active -> Returning Memory Value
18:40:00.238: Price: 1.881E-5 Price Diff: -1.7E-7 Price Per: -0.9038 Price Up: 35 Price Stable: 17.5 Price Down: 47.5
18:40:00.238: Volume: 0.94861087 Volume Diff: -0.02356191 Volume Per: -2.4838 Volume Up: 30 Volume Stable: 2.5 Volume Down: 67.5
18:40:00.239: 50 M
18:40:00.239: Memory GET VAR
18:40:00.239: Key: markets_m_btc_ont_202110031750_price
18:40:00.239: Active -> Returning Memory Value
18:40:00.239: Memory GET VAR
18:40:00.239: Key: markets_m_btc_ont_202110031750_volume
18:40:00.239: Active -> Returning Memory Value
18:40:00.239: Price: 1.867E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1607 Price Up: 34 Price Stable: 20 Price Down: 46
18:40:00.239: Volume: 0.94602757 Volume Diff: -0.02097861 Volume Per: -2.2175 Volume Up: 30 Volume Stable: 2 Volume Down: 68
18:40:00.240: 60 M
18:40:00.240: Memory GET VAR
18:40:00.240: Key: markets_m_btc_ont_202110031740_price
18:40:00.240: Active -> Returning Memory Value
18:40:00.240: Memory GET VAR
18:40:00.240: Key: markets_m_btc_ont_202110031740_volume
18:40:00.240: Active -> Returning Memory Value
18:40:00.240: Price: 1.859E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.269 Price Up: 36.67 Price Stable: 20 Price Down: 43.33
18:40:00.240: Volume: 0.94443223 Volume Diff: -0.01938327 Volume Per: -2.0524 Volume Up: 33.33 Volume Stable: 1.67 Volume Down: 65
18:40:00.241: Market: BTC-SOL
18:40:00.241: Memory GET VAR
18:40:00.241: Key: markets_m_btc_sol_last_price
18:40:00.241: Active -> Returning Memory Value
18:40:00.241: Memory GET VAR
18:40:00.241: Key: markets_m_btc_sol_last_volume
18:40:00.241: Active -> Returning Memory Value
18:40:00.241: Market: BTC-SOL
18:40:00.241: Price Now: 0.0035888
18:40:00.241: Volume Now: 4.09621684
18:40:00.241: 2 M
18:40:00.241: Memory GET VAR
18:40:00.241: Key: markets_m_btc_sol_202110031838_price
18:40:00.241: Active -> Returning Memory Value
18:40:00.241: Memory GET VAR
18:40:00.241: Key: markets_m_btc_sol_202110031838_volume
18:40:00.241: Active -> Returning Memory Value
18:40:00.241: Price: 0.0035846 Price Diff: 4.2000000000002E-6 Price Per: 0.1172 Price Up: 100 Price Stable: 0 Price Down: 0
18:40:00.241: Volume: 4.09516892 Volume Diff: 0.0010479200000004 Volume Per: 0.0256 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:40:00.242: 3 M
18:40:00.242: Memory GET VAR
18:40:00.242: Key: markets_m_btc_sol_202110031837_price
18:40:00.242: Active -> Returning Memory Value
18:40:00.242: Memory GET VAR
18:40:00.242: Key: markets_m_btc_sol_202110031837_volume
18:40:00.242: Active -> Returning Memory Value
18:40:00.242: Price: 0.0035899 Price Diff: -1.1E-6 Price Per: -0.0306 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:40:00.242: Volume: 4.10614198 Volume Diff: -0.00992514 Volume Per: -0.2417 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:40:00.243: 4 M
18:40:00.243: Memory GET VAR
18:40:00.243: Key: markets_m_btc_sol_202110031836_price
18:40:00.243: Active -> Returning Memory Value
18:40:00.243: Memory GET VAR
18:40:00.243: Key: markets_m_btc_sol_202110031836_volume
18:40:00.243: Active -> Returning Memory Value
18:40:00.243: Price: 0.0035945 Price Diff: -5.7E-6 Price Per: -0.1586 Price Up: 50 Price Stable: 0 Price Down: 50
18:40:00.243: Volume: 4.11428267 Volume Diff: -0.018065829999999 Volume Per: -0.4391 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:40:00.243: 5 M
18:40:00.244: Memory GET VAR
18:40:00.244: Key: markets_m_btc_sol_202110031835_price
18:40:00.244: Active -> Returning Memory Value
18:40:00.244: Memory GET VAR
18:40:00.244: Key: markets_m_btc_sol_202110031835_volume
18:40:00.244: Active -> Returning Memory Value
18:40:00.244: Price: 0.003598 Price Diff: -9.2E-6 Price Per: -0.2557 Price Up: 40 Price Stable: 0 Price Down: 60
18:40:00.244: Volume: 4.1195373 Volume Diff: -0.02332046 Volume Per: -0.5661 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:40:00.245: 6 M
18:40:00.245: Memory GET VAR
18:40:00.245: Key: markets_m_btc_sol_202110031834_price
18:40:00.245: Active -> Returning Memory Value
18:40:00.245: Memory GET VAR
18:40:00.245: Key: markets_m_btc_sol_202110031834_volume
18:40:00.245: Active -> Returning Memory Value
18:40:00.245: Price: 0.0035939 Price Diff: -5.1000000000001E-6 Price Per: -0.1419 Price Up: 50 Price Stable: 0 Price Down: 50
18:40:00.245: Volume: 4.11686636 Volume Diff: -0.02064952 Volume Per: -0.5016 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:40:00.246: 7 M
18:40:00.246: Memory GET VAR
18:40:00.246: Key: markets_m_btc_sol_202110031833_price
18:40:00.246: Active -> Returning Memory Value
18:40:00.246: Memory GET VAR
18:40:00.246: Key: markets_m_btc_sol_202110031833_volume
18:40:00.246: Active -> Returning Memory Value
18:40:00.246: Price: 0.0035868 Price Diff: 2.0000000000003E-6 Price Per: 0.0558 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
18:40:00.246: Volume: 4.16183936 Volume Diff: -0.06562252 Volume Per: -1.5768 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:40:00.247: 8 M
18:40:00.247: Memory GET VAR
18:40:00.247: Key: markets_m_btc_sol_202110031832_price
18:40:00.247: Active -> Returning Memory Value
18:40:00.247: Memory GET VAR
18:40:00.247: Key: markets_m_btc_sol_202110031832_volume
18:40:00.247: Active -> Returning Memory Value
18:40:00.248: Price: 0.0035833 Price Diff: 5.4999999999999E-6 Price Per: 0.1535 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
18:40:00.248: Volume: 4.21352364 Volume Diff: -0.1173068 Volume Per: -2.7841 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:40:00.249: 9 M
18:40:00.249: Memory GET VAR
18:40:00.249: Key: markets_m_btc_sol_202110031831_price
18:40:00.249: Active -> Returning Memory Value
18:40:00.249: Memory GET VAR
18:40:00.249: Key: markets_m_btc_sol_202110031831_volume
18:40:00.249: Active -> Returning Memory Value
18:40:00.250: Price: 0.0035836 Price Diff: 5.1999999999999E-6 Price Per: 0.1451 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
18:40:00.250: Volume: 4.21580079 Volume Diff: -0.11958395 Volume Per: -2.8366 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
18:40:00.251: 10 M
18:40:00.251: Memory GET VAR
18:40:00.251: Key: markets_m_btc_sol_202110031830_price
18:40:00.251: Active -> Returning Memory Value
18:40:00.251: Memory GET VAR
18:40:00.251: Key: markets_m_btc_sol_202110031830_volume
18:40:00.251: Active -> Returning Memory Value
18:40:00.251: Price: 0.0035856 Price Diff: 3.2000000000001E-6 Price Per: 0.0892 Price Up: 50 Price Stable: 0 Price Down: 50
18:40:00.251: Volume: 4.21923289 Volume Diff: -0.12301605 Volume Per: -2.9156 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:40:00.252: 15 M
18:40:00.252: Memory GET VAR
18:40:00.252: Key: markets_m_btc_sol_202110031825_price
18:40:00.252: Active -> Returning Memory Value
18:40:00.252: Memory GET VAR
18:40:00.252: Key: markets_m_btc_sol_202110031825_volume
18:40:00.252: Active -> Returning Memory Value
18:40:00.253: Price: 0.0035744 Price Diff: 1.44E-5 Price Per: 0.4029 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
18:40:00.253: Volume: 4.24661954 Volume Diff: -0.1504027 Volume Per: -3.5417 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
18:40:00.253: 20 M
18:40:00.253: Memory GET VAR
18:40:00.253: Key: markets_m_btc_sol_202110031820_price
18:40:00.253: Active -> Returning Memory Value
18:40:00.253: Memory GET VAR
18:40:00.253: Key: markets_m_btc_sol_202110031820_volume
18:40:00.253: Active -> Returning Memory Value
18:40:00.254: Price: 0.0035534 Price Diff: 3.54E-5 Price Per: 0.9962 Price Up: 50 Price Stable: 0 Price Down: 50
18:40:00.254: Volume: 4.25952454 Volume Diff: -0.1633077 Volume Per: -3.8339 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:40:00.255: 25 M
18:40:00.255: Memory GET VAR
18:40:00.255: Key: markets_m_btc_sol_202110031815_price
18:40:00.255: Active -> Returning Memory Value
18:40:00.255: Memory GET VAR
18:40:00.255: Key: markets_m_btc_sol_202110031815_volume
18:40:00.255: Active -> Returning Memory Value
18:40:00.256: Price: 0.0035596 Price Diff: 2.92E-5 Price Per: 0.8203 Price Up: 44 Price Stable: 0 Price Down: 56
18:40:00.256: Volume: 4.28816825 Volume Diff: -0.19195141 Volume Per: -4.4763 Volume Up: 24 Volume Stable: 0 Volume Down: 76
18:40:00.256: 30 M
18:40:00.256: Memory GET VAR
18:40:00.256: Key: markets_m_btc_sol_202110031810_price
18:40:00.256: Active -> Returning Memory Value
18:40:00.256: Memory GET VAR
18:40:00.256: Key: markets_m_btc_sol_202110031810_volume
18:40:00.256: Active -> Returning Memory Value
18:40:00.257: Price: 0.0035538 Price Diff: 3.5E-5 Price Per: 0.9849 Price Up: 50 Price Stable: 0 Price Down: 50
18:40:00.257: Volume: 4.28841311 Volume Diff: -0.19219627 Volume Per: -4.4818 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:40:00.258: 40 M
18:40:00.258: Memory GET VAR
18:40:00.258: Key: markets_m_btc_sol_202110031800_price
18:40:00.258: Active -> Returning Memory Value
18:40:00.258: Memory GET VAR
18:40:00.258: Key: markets_m_btc_sol_202110031800_volume
18:40:00.258: Active -> Returning Memory Value
18:40:00.258: Price: 0.0035621 Price Diff: 2.67E-5 Price Per: 0.7496 Price Up: 47.5 Price Stable: 7.5 Price Down: 45
18:40:00.258: Volume: 4.30979904 Volume Diff: -0.2135822 Volume Per: -4.9557 Volume Up: 32.5 Volume Stable: 2.5 Volume Down: 65
18:40:00.260: 50 M
18:40:00.260: Memory GET VAR
18:40:00.260: Key: markets_m_btc_sol_202110031750_price
18:40:00.260: Active -> Returning Memory Value
18:40:00.260: Memory GET VAR
18:40:00.260: Key: markets_m_btc_sol_202110031750_volume
18:40:00.260: Active -> Returning Memory Value
18:40:00.260: Price: 0.0035695 Price Diff: 1.93E-5 Price Per: 0.5407 Price Up: 48 Price Stable: 6 Price Down: 46
18:40:00.260: Volume: 4.33550756 Volume Diff: -0.23929072 Volume Per: -5.5193 Volume Up: 34 Volume Stable: 2 Volume Down: 64
18:40:00.261: 60 M
18:40:00.261: Memory GET VAR
18:40:00.261: Key: markets_m_btc_sol_202110031740_price
18:40:00.261: Active -> Returning Memory Value
18:40:00.261: Memory GET VAR
18:40:00.261: Key: markets_m_btc_sol_202110031740_volume
18:40:00.261: Active -> Returning Memory Value
18:40:00.261: Price: 0.0035755 Price Diff: 1.33E-5 Price Per: 0.372 Price Up: 48.33 Price Stable: 5 Price Down: 46.67
18:40:00.261: Volume: 4.3558493 Volume Diff: -0.25963246 Volume Per: -5.9605 Volume Up: 33.33 Volume Stable: 1.67 Volume Down: 65
18:40:00.261: Market: BTC-VET
18:40:00.261: Memory GET VAR
18:40:00.261: Key: markets_m_btc_vet_last_price
18:40:00.261: Active -> Returning Memory Value
18:40:00.261: Memory GET VAR
18:40:00.261: Key: markets_m_btc_vet_last_volume
18:40:00.261: Active -> Returning Memory Value
18:40:00.261: Market: BTC-VET
18:40:00.261: Price Now: 2.3E-6
18:40:00.262: Volume Now: 143.26007531
18:40:00.262: 2 M
18:40:00.262: Memory GET VAR
18:40:00.262: Key: markets_m_btc_vet_202110031838_price
18:40:00.262: Active -> Returning Memory Value
18:40:00.262: Memory GET VAR
18:40:00.262: Key: markets_m_btc_vet_202110031838_volume
18:40:00.262: Active -> Returning Memory Value
18:40:00.262: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:40:00.262: Volume: 143.67635211 Volume Diff: -0.41627680000002 Volume Per: -0.2897 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:40:00.262: 3 M
18:40:00.262: Memory GET VAR
18:40:00.262: Key: markets_m_btc_vet_202110031837_price
18:40:00.262: Active -> Returning Memory Value
18:40:00.262: Memory GET VAR
18:40:00.262: Key: markets_m_btc_vet_202110031837_volume
18:40:00.262: Active -> Returning Memory Value
18:40:00.262: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:40:00.262: Volume: 143.93632495 Volume Diff: -0.67624964000001 Volume Per: -0.4698 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:40:00.263: 4 M
18:40:00.263: Memory GET VAR
18:40:00.263: Key: markets_m_btc_vet_202110031836_price
18:40:00.263: Active -> Returning Memory Value
18:40:00.263: Memory GET VAR
18:40:00.263: Key: markets_m_btc_vet_202110031836_volume
18:40:00.263: Active -> Returning Memory Value
18:40:00.263: Price: 2.29E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4367 Price Up: 25 Price Stable: 75 Price Down: 0
18:40:00.263: Volume: 143.92461431 Volume Diff: -0.66453900000002 Volume Per: -0.4617 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:40:00.264: 5 M
18:40:00.264: Memory GET VAR
18:40:00.264: Key: markets_m_btc_vet_202110031835_price
18:40:00.264: Active -> Returning Memory Value
18:40:00.264: Memory GET VAR
18:40:00.264: Key: markets_m_btc_vet_202110031835_volume
18:40:00.264: Active -> Returning Memory Value
18:40:00.264: Price: 2.29E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4367 Price Up: 20 Price Stable: 80 Price Down: 0
18:40:00.264: Volume: 144.10447191 Volume Diff: -0.84439660000001 Volume Per: -0.586 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:40:00.265: 6 M
18:40:00.265: Memory GET VAR
18:40:00.265: Key: markets_m_btc_vet_202110031834_price
18:40:00.265: Active -> Returning Memory Value
18:40:00.265: Memory GET VAR
18:40:00.265: Key: markets_m_btc_vet_202110031834_volume
18:40:00.265: Active -> Returning Memory Value
18:40:00.265: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
18:40:00.265: Volume: 144.75206391 Volume Diff: -1.4919886 Volume Per: -1.0307 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:40:00.266: 7 M
18:40:00.266: Memory GET VAR
18:40:00.266: Key: markets_m_btc_vet_202110031833_price
18:40:00.266: Active -> Returning Memory Value
18:40:00.266: Memory GET VAR
18:40:00.266: Key: markets_m_btc_vet_202110031833_volume
18:40:00.266: Active -> Returning Memory Value
18:40:00.267: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
18:40:00.267: Volume: 144.88581616 Volume Diff: -1.62574085 Volume Per: -1.1221 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:40:00.267: 8 M
18:40:00.267: Memory GET VAR
18:40:00.267: Key: markets_m_btc_vet_202110031832_price
18:40:00.267: Active -> Returning Memory Value
18:40:00.267: Memory GET VAR
18:40:00.267: Key: markets_m_btc_vet_202110031832_volume
18:40:00.267: Active -> Returning Memory Value
18:40:00.267: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
18:40:00.268: Volume: 145.55187083 Volume Diff: -2.29179552 Volume Per: -1.5746 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
18:40:00.268: 9 M
18:40:00.268: Memory GET VAR
18:40:00.268: Key: markets_m_btc_vet_202110031831_price
18:40:00.268: Active -> Returning Memory Value
18:40:00.268: Memory GET VAR
18:40:00.268: Key: markets_m_btc_vet_202110031831_volume
18:40:00.268: Active -> Returning Memory Value
18:40:00.269: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
18:40:00.269: Volume: 145.61595768 Volume Diff: -2.35588237 Volume Per: -1.6179 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
18:40:00.269: 10 M
18:40:00.270: Memory GET VAR
18:40:00.270: Key: markets_m_btc_vet_202110031830_price
18:40:00.270: Active -> Returning Memory Value
18:40:00.270: Memory GET VAR
18:40:00.270: Key: markets_m_btc_vet_202110031830_volume
18:40:00.270: Active -> Returning Memory Value
18:40:00.271: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
18:40:00.271: Volume: 145.92378554 Volume Diff: -2.66371023 Volume Per: -1.8254 Volume Up: 10 Volume Stable: 0 Volume Down: 90
18:40:00.271: 15 M
18:40:00.271: Memory GET VAR
18:40:00.271: Key: markets_m_btc_vet_202110031825_price
18:40:00.271: Active -> Returning Memory Value
18:40:00.271: Memory GET VAR
18:40:00.271: Key: markets_m_btc_vet_202110031825_volume
18:40:00.271: Active -> Returning Memory Value
18:40:00.272: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
18:40:00.272: Volume: 147.23680174 Volume Diff: -3.97672643 Volume Per: -2.7009 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:40:00.272: 20 M
18:40:00.273: Memory GET VAR
18:40:00.273: Key: markets_m_btc_vet_202110031820_price
18:40:00.273: Active -> Returning Memory Value
18:40:00.273: Memory GET VAR
18:40:00.273: Key: markets_m_btc_vet_202110031820_volume
18:40:00.273: Active -> Returning Memory Value
18:40:00.273: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
18:40:00.273: Volume: 147.64920617 Volume Diff: -4.38913086 Volume Per: -2.9727 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:40:00.274: 25 M
18:40:00.274: Memory GET VAR
18:40:00.274: Key: markets_m_btc_vet_202110031815_price
18:40:00.274: Active -> Returning Memory Value
18:40:00.274: Memory GET VAR
18:40:00.274: Key: markets_m_btc_vet_202110031815_volume
18:40:00.274: Active -> Returning Memory Value
18:40:00.275: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 4 Price Stable: 92 Price Down: 4
18:40:00.275: Volume: 147.83403047 Volume Diff: -4.57395516 Volume Per: -3.094 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:40:00.275: 30 M
18:40:00.275: Memory GET VAR
18:40:00.275: Key: markets_m_btc_vet_202110031810_price
18:40:00.275: Active -> Returning Memory Value
18:40:00.275: Memory GET VAR
18:40:00.275: Key: markets_m_btc_vet_202110031810_volume
18:40:00.275: Active -> Returning Memory Value
18:40:00.276: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 3.33 Price Stable: 93.33 Price Down: 3.33
18:40:00.276: Volume: 148.2930675 Volume Diff: -5.03299219 Volume Per: -3.3939 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:40:00.276: 40 M
18:40:00.276: Memory GET VAR
18:40:00.276: Key: markets_m_btc_vet_202110031800_price
18:40:00.276: Active -> Returning Memory Value
18:40:00.276: Memory GET VAR
18:40:00.276: Key: markets_m_btc_vet_202110031800_volume
18:40:00.276: Active -> Returning Memory Value
18:40:00.277: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
18:40:00.277: Volume: 149.16227353 Volume Diff: -5.90219822 Volume Per: -3.9569 Volume Up: 15 Volume Stable: 2.5 Volume Down: 82.5
18:40:00.278: 50 M
18:40:00.278: Memory GET VAR
18:40:00.278: Key: markets_m_btc_vet_202110031750_price
18:40:00.278: Active -> Returning Memory Value
18:40:00.278: Memory GET VAR
18:40:00.278: Key: markets_m_btc_vet_202110031750_volume
18:40:00.278: Active -> Returning Memory Value
18:40:00.278: Price: 2.31E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4329 Price Up: 4 Price Stable: 90 Price Down: 6
18:40:00.278: Volume: 150.23749819 Volume Diff: -6.97742288 Volume Per: -4.6443 Volume Up: 18 Volume Stable: 2 Volume Down: 80
18:40:00.279: 60 M
18:40:00.279: Memory GET VAR
18:40:00.279: Key: markets_m_btc_vet_202110031740_price
18:40:00.279: Active -> Returning Memory Value
18:40:00.279: Memory GET VAR
18:40:00.279: Key: markets_m_btc_vet_202110031740_volume
18:40:00.279: Active -> Returning Memory Value
18:40:00.280: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
18:40:00.280: Volume: 150.76597078 Volume Diff: -7.50589547 Volume Per: -4.9785 Volume Up: 20 Volume Stable: 1.67 Volume Down: 78.33
18:40:00.280: Market: BTC-WBTC
18:40:00.280: Memory GET VAR
18:40:00.280: Key: markets_m_btc_wbtc_last_price
18:40:00.280: Active -> Returning Memory Value
18:40:00.280: Memory GET VAR
18:40:00.280: Key: markets_m_btc_wbtc_last_volume
18:40:00.280: Active -> Returning Memory Value
18:40:00.280: Market: BTC-WBTC
18:40:00.280: Price Now: 1.0001
18:40:00.280: Volume Now: 2.62277125
18:40:00.280: 2 M
18:40:00.280: Memory GET VAR
18:40:00.280: Key: markets_m_btc_wbtc_202110031838_price
18:40:00.280: Active -> Returning Memory Value
18:40:00.280: Memory GET VAR
18:40:00.280: Key: markets_m_btc_wbtc_202110031838_volume
18:40:00.280: Active -> Returning Memory Value
18:40:00.281: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 0 Price Stable: 50 Price Down: 50
18:40:00.281: Volume: 2.62321754 Volume Diff: -0.00044629000000018 Volume Per: -0.017 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:40:00.281: 3 M
18:40:00.281: Memory GET VAR
18:40:00.281: Key: markets_m_btc_wbtc_202110031837_price
18:40:00.281: Active -> Returning Memory Value
18:40:00.281: Memory GET VAR
18:40:00.281: Key: markets_m_btc_wbtc_202110031837_volume
18:40:00.281: Active -> Returning Memory Value
18:40:00.282: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
18:40:00.282: Volume: 2.62330956 Volume Diff: -0.00053831000000004 Volume Per: -0.0205 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:40:00.282: 4 M
18:40:00.282: Memory GET VAR
18:40:00.283: Key: markets_m_btc_wbtc_202110031836_price
18:40:00.283: Active -> Returning Memory Value
18:40:00.283: Memory GET VAR
18:40:00.283: Key: markets_m_btc_wbtc_202110031836_volume
18:40:00.283: Active -> Returning Memory Value
18:40:00.283: Price: 1.0003 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 0 Price Stable: 50 Price Down: 50
18:40:00.283: Volume: 2.62365286 Volume Diff: -0.00088160999999998 Volume Per: -0.0336 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:40:00.284: 5 M
18:40:00.284: Memory GET VAR
18:40:00.284: Key: markets_m_btc_wbtc_202110031835_price
18:40:00.284: Active -> Returning Memory Value
18:40:00.284: Memory GET VAR
18:40:00.284: Key: markets_m_btc_wbtc_202110031835_volume
18:40:00.284: Active -> Returning Memory Value
18:40:00.284: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 20 Price Stable: 40 Price Down: 40
18:40:00.284: Volume: 2.62346459 Volume Diff: -0.00069334000000021 Volume Per: -0.0264 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:40:00.284: 6 M
18:40:00.284: Memory GET VAR
18:40:00.284: Key: markets_m_btc_wbtc_202110031834_price
18:40:00.284: Active -> Returning Memory Value
18:40:00.284: Memory GET VAR
18:40:00.284: Key: markets_m_btc_wbtc_202110031834_volume
18:40:00.284: Active -> Returning Memory Value
18:40:00.285: Price: 0.9999 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:40:00.285: Volume: 2.6227507 Volume Diff: 2.0549999999897E-5 Volume Per: 0.0008 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:40:00.285: 7 M
18:40:00.285: Memory GET VAR
18:40:00.285: Key: markets_m_btc_wbtc_202110031833_price
18:40:00.285: Active -> Returning Memory Value
18:40:00.285: Memory GET VAR
18:40:00.285: Key: markets_m_btc_wbtc_202110031833_volume
18:40:00.285: Active -> Returning Memory Value
18:40:00.286: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
18:40:00.286: Volume: 2.62361662 Volume Diff: -0.00084536999999996 Volume Per: -0.0322 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:40:00.286: 8 M
18:40:00.286: Memory GET VAR
18:40:00.286: Key: markets_m_btc_wbtc_202110031832_price
18:40:00.286: Active -> Returning Memory Value
18:40:00.286: Memory GET VAR
18:40:00.286: Key: markets_m_btc_wbtc_202110031832_volume
18:40:00.286: Active -> Returning Memory Value
18:40:00.286: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
18:40:00.286: Volume: 2.62368363 Volume Diff: -0.00091237999999993 Volume Per: -0.0348 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:40:00.286: 9 M
18:40:00.286: Memory GET VAR
18:40:00.286: Key: markets_m_btc_wbtc_202110031831_price
18:40:00.286: Active -> Returning Memory Value
18:40:00.287: Memory GET VAR
18:40:00.287: Key: markets_m_btc_wbtc_202110031831_volume
18:40:00.287: Active -> Returning Memory Value
18:40:00.287: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:40:00.287: Volume: 2.62349732 Volume Diff: -0.0007260699999998 Volume Per: -0.0277 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:40:00.287: 10 M
18:40:00.287: Memory GET VAR
18:40:00.287: Key: markets_m_btc_wbtc_202110031830_price
18:40:00.287: Active -> Returning Memory Value
18:40:00.287: Memory GET VAR
18:40:00.287: Key: markets_m_btc_wbtc_202110031830_volume
18:40:00.287: Active -> Returning Memory Value
18:40:00.288: Price: 1.0003 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 30 Price Stable: 30 Price Down: 40
18:40:00.288: Volume: 2.624115 Volume Diff: -0.0013437500000002 Volume Per: -0.0512 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:40:00.289: 15 M
18:40:00.289: Memory GET VAR
18:40:00.289: Key: markets_m_btc_wbtc_202110031825_price
18:40:00.289: Active -> Returning Memory Value
18:40:00.289: Memory GET VAR
18:40:00.289: Key: markets_m_btc_wbtc_202110031825_volume
18:40:00.289: Active -> Returning Memory Value
18:40:00.289: Price: 1.0003 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 33.33 Price Stable: 26.67 Price Down: 40
18:40:00.289: Volume: 2.62526134 Volume Diff: -0.0024900900000002 Volume Per: -0.0949 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:40:00.290: 20 M
18:40:00.290: Memory GET VAR
18:40:00.290: Key: markets_m_btc_wbtc_202110031820_price
18:40:00.290: Active -> Returning Memory Value
18:40:00.290: Memory GET VAR
18:40:00.290: Key: markets_m_btc_wbtc_202110031820_volume
18:40:00.290: Active -> Returning Memory Value
18:40:00.291: Price: 1.0003 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 30 Price Stable: 30 Price Down: 40
18:40:00.291: Volume: 2.62570247 Volume Diff: -0.0029312199999998 Volume Per: -0.1116 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:40:00.292: 25 M
18:40:00.292: Memory GET VAR
18:40:00.292: Key: markets_m_btc_wbtc_202110031815_price
18:40:00.292: Active -> Returning Memory Value
18:40:00.292: Memory GET VAR
18:40:00.292: Key: markets_m_btc_wbtc_202110031815_volume
18:40:00.292: Active -> Returning Memory Value
18:40:00.293: Price: 1.0003 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 28 Price Stable: 36 Price Down: 36
18:40:00.293: Volume: 2.62823223 Volume Diff: -0.0054609800000001 Volume Per: -0.2078 Volume Up: 28 Volume Stable: 0 Volume Down: 72
18:40:00.293: 30 M
18:40:00.293: Memory GET VAR
18:40:00.293: Key: markets_m_btc_wbtc_202110031810_price
18:40:00.293: Active -> Returning Memory Value
18:40:00.293: Memory GET VAR
18:40:00.293: Key: markets_m_btc_wbtc_202110031810_volume
18:40:00.293: Active -> Returning Memory Value
18:40:00.293: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 36.67 Price Stable: 30 Price Down: 33.33
18:40:00.293: Volume: 2.627502 Volume Diff: -0.0047307499999998 Volume Per: -0.18 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
18:40:00.294: 40 M
18:40:00.294: Memory GET VAR
18:40:00.294: Key: markets_m_btc_wbtc_202110031800_price
18:40:00.294: Active -> Returning Memory Value
18:40:00.294: Memory GET VAR
18:40:00.294: Key: markets_m_btc_wbtc_202110031800_volume
18:40:00.294: Active -> Returning Memory Value
18:40:00.294: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 32.5 Price Stable: 32.5 Price Down: 35
18:40:00.294: Volume: 2.628327 Volume Diff: -0.0055557500000001 Volume Per: -0.2114 Volume Up: 32.5 Volume Stable: 5 Volume Down: 62.5
18:40:00.294: 50 M
18:40:00.294: Memory GET VAR
18:40:00.294: Key: markets_m_btc_wbtc_202110031750_price
18:40:00.294: Active -> Returning Memory Value
18:40:00.295: Memory GET VAR
18:40:00.295: Key: markets_m_btc_wbtc_202110031750_volume
18:40:00.295: Active -> Returning Memory Value
18:40:00.295: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 32 Price Stable: 34 Price Down: 34
18:40:00.295: Volume: 2.62933991 Volume Diff: -0.0065686600000001 Volume Per: -0.2498 Volume Up: 32 Volume Stable: 6 Volume Down: 62
18:40:00.295: 60 M
18:40:00.295: Memory GET VAR
18:40:00.295: Key: markets_m_btc_wbtc_202110031740_price
18:40:00.295: Active -> Returning Memory Value
18:40:00.295: Memory GET VAR
18:40:00.295: Key: markets_m_btc_wbtc_202110031740_volume
18:40:00.295: Active -> Returning Memory Value
18:40:00.295: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 36.67 Price Stable: 28.33 Price Down: 35
18:40:00.295: Volume: 2.63014199 Volume Diff: -0.0073707399999998 Volume Per: -0.2802 Volume Up: 36.67 Volume Stable: 5 Volume Down: 58.33
18:40:00.296: Market: BTC-XLM
18:40:00.296: Memory GET VAR
18:40:00.296: Key: markets_m_btc_xlm_last_price
18:40:00.296: Active -> Returning Memory Value
18:40:00.296: Memory GET VAR
18:40:00.296: Key: markets_m_btc_xlm_last_volume
18:40:00.296: Active -> Returning Memory Value
18:40:00.296: Market: BTC-XLM
18:40:00.296: Price Now: 6.53E-6
18:40:00.296: Volume Now: 33.17809163
18:40:00.296: 2 M
18:40:00.296: Memory GET VAR
18:40:00.296: Key: markets_m_btc_xlm_202110031838_price
18:40:00.296: Active -> Returning Memory Value
18:40:00.296: Memory GET VAR
18:40:00.296: Key: markets_m_btc_xlm_202110031838_volume
18:40:00.296: Active -> Returning Memory Value
18:40:00.296: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:40:00.296: Volume: 33.25185638 Volume Diff: -0.073764750000002 Volume Per: -0.2218 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:40:00.297: 3 M
18:40:00.297: Memory GET VAR
18:40:00.297: Key: markets_m_btc_xlm_202110031837_price
18:40:00.297: Active -> Returning Memory Value
18:40:00.297: Memory GET VAR
18:40:00.297: Key: markets_m_btc_xlm_202110031837_volume
18:40:00.297: Active -> Returning Memory Value
18:40:00.297: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:40:00.297: Volume: 33.27199946 Volume Diff: -0.093907830000006 Volume Per: -0.2822 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:40:00.297: 4 M
18:40:00.297: Memory GET VAR
18:40:00.297: Key: markets_m_btc_xlm_202110031836_price
18:40:00.297: Active -> Returning Memory Value
18:40:00.297: Memory GET VAR
18:40:00.297: Key: markets_m_btc_xlm_202110031836_volume
18:40:00.298: Active -> Returning Memory Value
18:40:00.298: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:40:00.298: Volume: 33.26504378 Volume Diff: -0.086952150000002 Volume Per: -0.2614 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:40:00.298: 5 M
18:40:00.298: Memory GET VAR
18:40:00.298: Key: markets_m_btc_xlm_202110031835_price
18:40:00.298: Active -> Returning Memory Value
18:40:00.298: Memory GET VAR
18:40:00.298: Key: markets_m_btc_xlm_202110031835_volume
18:40:00.298: Active -> Returning Memory Value
18:40:00.298: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:40:00.298: Volume: 33.34965998 Volume Diff: -0.17156835 Volume Per: -0.5145 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:40:00.299: 6 M
18:40:00.299: Memory GET VAR
18:40:00.299: Key: markets_m_btc_xlm_202110031834_price
18:40:00.299: Active -> Returning Memory Value
18:40:00.299: Memory GET VAR
18:40:00.299: Key: markets_m_btc_xlm_202110031834_volume
18:40:00.299: Active -> Returning Memory Value
18:40:00.299: Price: 6.52E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1534 Price Up: 16.67 Price Stable: 83.33 Price Down: 0
18:40:00.299: Volume: 33.44178914 Volume Diff: -0.26369751 Volume Per: -0.7885 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:40:00.299: 7 M
18:40:00.299: Memory GET VAR
18:40:00.299: Key: markets_m_btc_xlm_202110031833_price
18:40:00.299: Active -> Returning Memory Value
18:40:00.299: Memory GET VAR
18:40:00.299: Key: markets_m_btc_xlm_202110031833_volume
18:40:00.299: Active -> Returning Memory Value
18:40:00.300: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
18:40:00.300: Volume: 33.46459133 Volume Diff: -0.2864997 Volume Per: -0.8561 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:40:00.300: 8 M
18:40:00.300: Memory GET VAR
18:40:00.300: Key: markets_m_btc_xlm_202110031832_price
18:40:00.300: Active -> Returning Memory Value
18:40:00.300: Memory GET VAR
18:40:00.300: Key: markets_m_btc_xlm_202110031832_volume
18:40:00.300: Active -> Returning Memory Value
18:40:00.301: Price: 6.52E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1534 Price Up: 25 Price Stable: 62.5 Price Down: 12.5
18:40:00.301: Volume: 33.49475097 Volume Diff: -0.31665934 Volume Per: -0.9454 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
18:40:00.301: 9 M
18:40:00.301: Memory GET VAR
18:40:00.301: Key: markets_m_btc_xlm_202110031831_price
18:40:00.301: Active -> Returning Memory Value
18:40:00.301: Memory GET VAR
18:40:00.301: Key: markets_m_btc_xlm_202110031831_volume
18:40:00.301: Active -> Returning Memory Value
18:40:00.301: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
18:40:00.301: Volume: 33.520752 Volume Diff: -0.34266037 Volume Per: -1.0222 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
18:40:00.302: 10 M
18:40:00.302: Memory GET VAR
18:40:00.302: Key: markets_m_btc_xlm_202110031830_price
18:40:00.302: Active -> Returning Memory Value
18:40:00.302: Memory GET VAR
18:40:00.302: Key: markets_m_btc_xlm_202110031830_volume
18:40:00.302: Active -> Returning Memory Value
18:40:00.302: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
18:40:00.302: Volume: 33.57465293 Volume Diff: -0.3965613 Volume Per: -1.1811 Volume Up: 10 Volume Stable: 0 Volume Down: 90
18:40:00.303: 15 M
18:40:00.303: Memory GET VAR
18:40:00.303: Key: markets_m_btc_xlm_202110031825_price
18:40:00.303: Active -> Returning Memory Value
18:40:00.303: Memory GET VAR
18:40:00.303: Key: markets_m_btc_xlm_202110031825_volume
18:40:00.303: Active -> Returning Memory Value
18:40:00.303: Price: 6.52E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1534 Price Up: 20 Price Stable: 66.67 Price Down: 13.33
18:40:00.303: Volume: 33.71264478 Volume Diff: -0.53455315 Volume Per: -1.5856 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
18:40:00.304: 20 M
18:40:00.304: Memory GET VAR
18:40:00.304: Key: markets_m_btc_xlm_202110031820_price
18:40:00.304: Active -> Returning Memory Value
18:40:00.304: Memory GET VAR
18:40:00.304: Key: markets_m_btc_xlm_202110031820_volume
18:40:00.304: Active -> Returning Memory Value
18:40:00.304: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 65 Price Down: 15
18:40:00.304: Volume: 34.0487482 Volume Diff: -0.87065657 Volume Per: -2.5571 Volume Up: 10 Volume Stable: 5 Volume Down: 85
18:40:00.305: 25 M
18:40:00.305: Memory GET VAR
18:40:00.305: Key: markets_m_btc_xlm_202110031815_price
18:40:00.305: Active -> Returning Memory Value
18:40:00.305: Memory GET VAR
18:40:00.305: Key: markets_m_btc_xlm_202110031815_volume
18:40:00.305: Active -> Returning Memory Value
18:40:00.305: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 64 Price Down: 16
18:40:00.305: Volume: 34.21622536 Volume Diff: -1.03813373 Volume Per: -3.034 Volume Up: 8 Volume Stable: 4 Volume Down: 88
18:40:00.306: 30 M
18:40:00.306: Memory GET VAR
18:40:00.306: Key: markets_m_btc_xlm_202110031810_price
18:40:00.306: Active -> Returning Memory Value
18:40:00.306: Memory GET VAR
18:40:00.306: Key: markets_m_btc_xlm_202110031810_volume
18:40:00.306: Active -> Returning Memory Value
18:40:00.306: Price: 6.55E-6 Price Diff: -2.0E-8 Price Per: -0.3053 Price Up: 16.67 Price Stable: 63.33 Price Down: 20
18:40:00.306: Volume: 34.29549709 Volume Diff: -1.11740546 Volume Per: -3.2582 Volume Up: 10 Volume Stable: 3.33 Volume Down: 86.67
18:40:00.307: 40 M
18:40:00.307: Memory GET VAR
18:40:00.307: Key: markets_m_btc_xlm_202110031800_price
18:40:00.307: Active -> Returning Memory Value
18:40:00.307: Memory GET VAR
18:40:00.307: Key: markets_m_btc_xlm_202110031800_volume
18:40:00.307: Active -> Returning Memory Value
18:40:00.307: Price: 6.55E-6 Price Diff: -2.0E-8 Price Per: -0.3053 Price Up: 17.5 Price Stable: 62.5 Price Down: 20
18:40:00.307: Volume: 34.50162065 Volume Diff: -1.32352902 Volume Per: -3.8361 Volume Up: 15 Volume Stable: 2.5 Volume Down: 82.5
18:40:00.308: 50 M
18:40:00.308: Memory GET VAR
18:40:00.308: Key: markets_m_btc_xlm_202110031750_price
18:40:00.308: Active -> Returning Memory Value
18:40:00.308: Memory GET VAR
18:40:00.308: Key: markets_m_btc_xlm_202110031750_volume
18:40:00.308: Active -> Returning Memory Value
18:40:00.308: Price: 6.56E-6 Price Diff: -3.0E-8 Price Per: -0.4573 Price Up: 14 Price Stable: 68 Price Down: 18
18:40:00.308: Volume: 34.83338352 Volume Diff: -1.65529189 Volume Per: -4.752 Volume Up: 12 Volume Stable: 4 Volume Down: 84
18:40:00.308: 60 M
18:40:00.308: Memory GET VAR
18:40:00.308: Key: markets_m_btc_xlm_202110031740_price
18:40:00.308: Active -> Returning Memory Value
18:40:00.308: Memory GET VAR
18:40:00.308: Key: markets_m_btc_xlm_202110031740_volume
18:40:00.308: Active -> Returning Memory Value
18:40:00.309: Price: 6.54E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1529 Price Up: 15 Price Stable: 66.67 Price Down: 18.33
18:40:00.309: Volume: 35.10630843 Volume Diff: -1.9282168 Volume Per: -5.4925 Volume Up: 15 Volume Stable: 5 Volume Down: 80
18:40:00.309: Market: BTC-XRP
18:40:00.309: Memory GET VAR
18:40:00.309: Key: markets_m_btc_xrp_last_price
18:40:00.309: Active -> Returning Memory Value
18:40:00.309: Memory GET VAR
18:40:00.309: Key: markets_m_btc_xrp_last_volume
18:40:00.309: Active -> Returning Memory Value
18:40:00.309: Market: BTC-XRP
18:40:00.309: Price Now: 2.186E-5
18:40:00.309: Volume Now: 53.21430853
18:40:00.309: 2 M
18:40:00.309: Memory GET VAR
18:40:00.309: Key: markets_m_btc_xrp_202110031838_price
18:40:00.309: Active -> Returning Memory Value
18:40:00.309: Memory GET VAR
18:40:00.309: Key: markets_m_btc_xrp_202110031838_volume
18:40:00.309: Active -> Returning Memory Value
18:40:00.310: Price: 2.186E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:40:00.310: Volume: 53.61865761 Volume Diff: -0.40434908 Volume Per: -0.7541 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:40:00.311: 3 M
18:40:00.311: Memory GET VAR
18:40:00.311: Key: markets_m_btc_xrp_202110031837_price
18:40:00.311: Active -> Returning Memory Value
18:40:00.311: Memory GET VAR
18:40:00.311: Key: markets_m_btc_xrp_202110031837_volume
18:40:00.311: Active -> Returning Memory Value
18:40:00.311: Price: 2.185E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0458 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
18:40:00.311: Volume: 53.63164068 Volume Diff: -0.41733215 Volume Per: -0.7781 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:40:00.312: 4 M
18:40:00.312: Memory GET VAR
18:40:00.312: Key: markets_m_btc_xrp_202110031836_price
18:40:00.312: Active -> Returning Memory Value
18:40:00.312: Memory GET VAR
18:40:00.312: Key: markets_m_btc_xrp_202110031836_volume
18:40:00.312: Active -> Returning Memory Value
18:40:00.313: Price: 2.184E-5 Price Diff: 2.0E-8 Price Per: 0.0916 Price Up: 50 Price Stable: 50 Price Down: 0
18:40:00.313: Volume: 53.6339138 Volume Diff: -0.41960527000001 Volume Per: -0.7824 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:40:00.314: 5 M
18:40:00.314: Memory GET VAR
18:40:00.314: Key: markets_m_btc_xrp_202110031835_price
18:40:00.314: Active -> Returning Memory Value
18:40:00.314: Memory GET VAR
18:40:00.314: Key: markets_m_btc_xrp_202110031835_volume
18:40:00.314: Active -> Returning Memory Value
18:40:00.314: Price: 2.185E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0458 Price Up: 40 Price Stable: 40 Price Down: 20
18:40:00.314: Volume: 53.68855028 Volume Diff: -0.47424175 Volume Per: -0.8833 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:40:00.315: 6 M
18:40:00.315: Memory GET VAR
18:40:00.315: Key: markets_m_btc_xrp_202110031834_price
18:40:00.315: Active -> Returning Memory Value
18:40:00.315: Memory GET VAR
18:40:00.315: Key: markets_m_btc_xrp_202110031834_volume
18:40:00.315: Active -> Returning Memory Value
18:40:00.315: Price: 2.186E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:40:00.315: Volume: 53.73085258 Volume Diff: -0.51654405 Volume Per: -0.9614 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:40:00.315: 7 M
18:40:00.315: Memory GET VAR
18:40:00.315: Key: markets_m_btc_xrp_202110031833_price
18:40:00.315: Active -> Returning Memory Value
18:40:00.315: Memory GET VAR
18:40:00.315: Key: markets_m_btc_xrp_202110031833_volume
18:40:00.315: Active -> Returning Memory Value
18:40:00.316: Price: 2.187E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0457 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
18:40:00.316: Volume: 53.8203864 Volume Diff: -0.60607787 Volume Per: -1.1261 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:40:00.316: 8 M
18:40:00.316: Memory GET VAR
18:40:00.316: Key: markets_m_btc_xrp_202110031832_price
18:40:00.316: Active -> Returning Memory Value
18:40:00.316: Memory GET VAR
18:40:00.316: Key: markets_m_btc_xrp_202110031832_volume
18:40:00.316: Active -> Returning Memory Value
18:40:00.316: Price: 2.188E-5 Price Diff: -2.0E-8 Price Per: -0.0914 Price Up: 25 Price Stable: 25 Price Down: 50
18:40:00.316: Volume: 53.9172303 Volume Diff: -0.70292177 Volume Per: -1.3037 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:40:00.317: 9 M
18:40:00.317: Memory GET VAR
18:40:00.317: Key: markets_m_btc_xrp_202110031831_price
18:40:00.317: Active -> Returning Memory Value
18:40:00.317: Memory GET VAR
18:40:00.317: Key: markets_m_btc_xrp_202110031831_volume
18:40:00.317: Active -> Returning Memory Value
18:40:00.317: Price: 2.189E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.137 Price Up: 22.22 Price Stable: 22.22 Price Down: 55.56
18:40:00.317: Volume: 54.07144458 Volume Diff: -0.85713605 Volume Per: -1.5852 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:40:00.317: 10 M
18:40:00.317: Memory GET VAR
18:40:00.317: Key: markets_m_btc_xrp_202110031830_price
18:40:00.318: Active -> Returning Memory Value
18:40:00.318: Memory GET VAR
18:40:00.318: Key: markets_m_btc_xrp_202110031830_volume
18:40:00.318: Active -> Returning Memory Value
18:40:00.318: Price: 2.189E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.137 Price Up: 20 Price Stable: 30 Price Down: 50
18:40:00.318: Volume: 54.11177728 Volume Diff: -0.89746875 Volume Per: -1.6585 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:40:00.319: 15 M
18:40:00.319: Memory GET VAR
18:40:00.319: Key: markets_m_btc_xrp_202110031825_price
18:40:00.319: Active -> Returning Memory Value
18:40:00.319: Memory GET VAR
18:40:00.319: Key: markets_m_btc_xrp_202110031825_volume
18:40:00.319: Active -> Returning Memory Value
18:40:00.319: Price: 2.189E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.137 Price Up: 13.33 Price Stable: 53.33 Price Down: 33.33
18:40:00.320: Volume: 54.4154219 Volume Diff: -1.20111337 Volume Per: -2.2073 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
18:40:00.320: 20 M
18:40:00.320: Memory GET VAR
18:40:00.320: Key: markets_m_btc_xrp_202110031820_price
18:40:00.320: Active -> Returning Memory Value
18:40:00.320: Memory GET VAR
18:40:00.320: Key: markets_m_btc_xrp_202110031820_volume
18:40:00.320: Active -> Returning Memory Value
18:40:00.321: Price: 2.19E-5 Price Diff: -4.0E-8 Price Per: -0.1826 Price Up: 15 Price Stable: 50 Price Down: 35
18:40:00.321: Volume: 54.66314527 Volume Diff: -1.44883674 Volume Per: -2.6505 Volume Up: 5 Volume Stable: 0 Volume Down: 95
18:40:00.321: 25 M
18:40:00.321: Memory GET VAR
18:40:00.321: Key: markets_m_btc_xrp_202110031815_price
18:40:00.321: Active -> Returning Memory Value
18:40:00.321: Memory GET VAR
18:40:00.321: Key: markets_m_btc_xrp_202110031815_volume
18:40:00.321: Active -> Returning Memory Value
18:40:00.321: Price: 2.19E-5 Price Diff: -4.0E-8 Price Per: -0.1826 Price Up: 20 Price Stable: 44 Price Down: 36
18:40:00.321: Volume: 54.7699071 Volume Diff: -1.55559857 Volume Per: -2.8402 Volume Up: 8 Volume Stable: 0 Volume Down: 92
18:40:00.322: 30 M
18:40:00.322: Memory GET VAR
18:40:00.322: Key: markets_m_btc_xrp_202110031810_price
18:40:00.322: Active -> Returning Memory Value
18:40:00.322: Memory GET VAR
18:40:00.322: Key: markets_m_btc_xrp_202110031810_volume
18:40:00.322: Active -> Returning Memory Value
18:40:00.322: Price: 2.193E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.3192 Price Up: 20 Price Stable: 43.33 Price Down: 36.67
18:40:00.322: Volume: 54.98149248 Volume Diff: -1.76718395 Volume Per: -3.2141 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
18:40:00.322: 40 M
18:40:00.322: Memory GET VAR
18:40:00.322: Key: markets_m_btc_xrp_202110031800_price
18:40:00.322: Active -> Returning Memory Value
18:40:00.322: Memory GET VAR
18:40:00.322: Key: markets_m_btc_xrp_202110031800_volume
18:40:00.322: Active -> Returning Memory Value
18:40:00.323: Price: 2.191E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.2282 Price Up: 25 Price Stable: 42.5 Price Down: 32.5
18:40:00.323: Volume: 55.06866869 Volume Diff: -1.85436016 Volume Per: -3.3674 Volume Up: 15 Volume Stable: 2.5 Volume Down: 82.5
18:40:00.323: 50 M
18:40:00.324: Memory GET VAR
18:40:00.324: Key: markets_m_btc_xrp_202110031750_price
18:40:00.324: Active -> Returning Memory Value
18:40:00.324: Memory GET VAR
18:40:00.324: Key: markets_m_btc_xrp_202110031750_volume
18:40:00.324: Active -> Returning Memory Value
18:40:00.324: Price: 2.192E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2737 Price Up: 26 Price Stable: 42 Price Down: 32
18:40:00.324: Volume: 55.24709879 Volume Diff: -2.03279026 Volume Per: -3.6795 Volume Up: 18 Volume Stable: 2 Volume Down: 80
18:40:00.325: 60 M
18:40:00.325: Memory GET VAR
18:40:00.325: Key: markets_m_btc_xrp_202110031740_price
18:40:00.325: Active -> Returning Memory Value
18:40:00.325: Memory GET VAR
18:40:00.325: Key: markets_m_btc_xrp_202110031740_volume
18:40:00.325: Active -> Returning Memory Value
18:40:00.325: Price: 2.191E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.2282 Price Up: 25 Price Stable: 46.67 Price Down: 28.33
18:40:00.325: Volume: 55.65896195 Volume Diff: -2.44465342 Volume Per: -4.3922 Volume Up: 16.67 Volume Stable: 3.33 Volume Down: 80
18:40:00.325: Market: BTC-XTZ
18:40:00.325: Memory GET VAR
18:40:00.325: Key: markets_m_btc_xtz_last_price
18:40:00.325: Active -> Returning Memory Value
18:40:00.325: Memory GET VAR
18:40:00.325: Key: markets_m_btc_xtz_last_volume
18:40:00.325: Active -> Returning Memory Value
18:40:00.325: Market: BTC-XTZ
18:40:00.325: Price Now: 0.00017709
18:40:00.325: Volume Now: 85.09982916
18:40:00.325: 2 M
18:40:00.325: Memory GET VAR
18:40:00.325: Key: markets_m_btc_xtz_202110031838_price
18:40:00.325: Active -> Returning Memory Value
18:40:00.325: Memory GET VAR
18:40:00.325: Key: markets_m_btc_xtz_202110031838_volume
18:40:00.325: Active -> Returning Memory Value
18:40:00.326: Price: 0.00017683 Price Diff: 2.6E-7 Price Per: 0.147 Price Up: 100 Price Stable: 0 Price Down: 0
18:40:00.326: Volume: 85.00669017 Volume Diff: 0.09313899 Volume Per: 0.1096 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:40:00.326: 3 M
18:40:00.326: Memory GET VAR
18:40:00.326: Key: markets_m_btc_xtz_202110031837_price
18:40:00.326: Active -> Returning Memory Value
18:40:00.326: Memory GET VAR
18:40:00.326: Key: markets_m_btc_xtz_202110031837_volume
18:40:00.326: Active -> Returning Memory Value
18:40:00.326: Price: 0.0001768 Price Diff: 2.9000000000001E-7 Price Per: 0.164 Price Up: 100 Price Stable: 0 Price Down: 0
18:40:00.326: Volume: 85.01491825 Volume Diff: 0.084910910000005 Volume Per: 0.0999 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:40:00.327: 4 M
18:40:00.327: Memory GET VAR
18:40:00.327: Key: markets_m_btc_xtz_202110031836_price
18:40:00.327: Active -> Returning Memory Value
18:40:00.327: Memory GET VAR
18:40:00.327: Key: markets_m_btc_xtz_202110031836_volume
18:40:00.327: Active -> Returning Memory Value
18:40:00.327: Price: 0.0001768 Price Diff: 2.9000000000001E-7 Price Per: 0.164 Price Up: 75 Price Stable: 25 Price Down: 0
18:40:00.327: Volume: 85.015827 Volume Diff: 0.084002159999997 Volume Per: 0.0988 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:40:00.327: 5 M
18:40:00.327: Memory GET VAR
18:40:00.327: Key: markets_m_btc_xtz_202110031835_price
18:40:00.327: Active -> Returning Memory Value
18:40:00.327: Memory GET VAR
18:40:00.327: Key: markets_m_btc_xtz_202110031835_volume
18:40:00.327: Active -> Returning Memory Value
18:40:00.328: Price: 0.00017678 Price Diff: 3.1E-7 Price Per: 0.1754 Price Up: 80 Price Stable: 20 Price Down: 0
18:40:00.328: Volume: 85.01119149 Volume Diff: 0.088637669999997 Volume Per: 0.1043 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:40:00.328: 6 M
18:40:00.328: Memory GET VAR
18:40:00.328: Key: markets_m_btc_xtz_202110031834_price
18:40:00.328: Active -> Returning Memory Value
18:40:00.328: Memory GET VAR
18:40:00.328: Key: markets_m_btc_xtz_202110031834_volume
18:40:00.328: Active -> Returning Memory Value
18:40:00.328: Price: 0.00017679 Price Diff: 3.0000000000001E-7 Price Per: 0.1697 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
18:40:00.328: Volume: 85.18571522 Volume Diff: -0.085886060000007 Volume Per: -0.1008 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:40:00.329: 7 M
18:40:00.329: Memory GET VAR
18:40:00.329: Key: markets_m_btc_xtz_202110031833_price
18:40:00.329: Active -> Returning Memory Value
18:40:00.329: Memory GET VAR
18:40:00.329: Key: markets_m_btc_xtz_202110031833_volume
18:40:00.329: Active -> Returning Memory Value
18:40:00.329: Price: 0.0001771 Price Diff: -9.9999999999948E-9 Price Per: -0.0056 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
18:40:00.329: Volume: 85.43695922 Volume Diff: -0.33713006000001 Volume Per: -0.3946 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:40:00.329: 8 M
18:40:00.329: Memory GET VAR
18:40:00.329: Key: markets_m_btc_xtz_202110031832_price
18:40:00.329: Active -> Returning Memory Value
18:40:00.329: Memory GET VAR
18:40:00.329: Key: markets_m_btc_xtz_202110031832_volume
18:40:00.329: Active -> Returning Memory Value
18:40:00.330: Price: 0.00017745 Price Diff: -3.6E-7 Price Per: -0.2029 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
18:40:00.330: Volume: 85.61342135 Volume Diff: -0.51359219 Volume Per: -0.5999 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:40:00.330: 9 M
18:40:00.330: Memory GET VAR
18:40:00.330: Key: markets_m_btc_xtz_202110031831_price
18:40:00.330: Active -> Returning Memory Value
18:40:00.330: Memory GET VAR
18:40:00.330: Key: markets_m_btc_xtz_202110031831_volume
18:40:00.330: Active -> Returning Memory Value
18:40:00.331: Price: 0.00017834 Price Diff: -1.25E-6 Price Per: -0.7009 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
18:40:00.331: Volume: 86.08377636 Volume Diff: -0.9839472 Volume Per: -1.143 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
18:40:00.331: 10 M
18:40:00.331: Memory GET VAR
18:40:00.331: Key: markets_m_btc_xtz_202110031830_price
18:40:00.331: Active -> Returning Memory Value
18:40:00.331: Memory GET VAR
18:40:00.331: Key: markets_m_btc_xtz_202110031830_volume
18:40:00.331: Active -> Returning Memory Value
18:40:00.332: Price: 0.0001778 Price Diff: -7.1000000000001E-7 Price Per: -0.3993 Price Up: 50 Price Stable: 10 Price Down: 40
18:40:00.332: Volume: 85.9599312 Volume Diff: -0.86010204 Volume Per: -1.0006 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:40:00.332: 15 M
18:40:00.332: Memory GET VAR
18:40:00.332: Key: markets_m_btc_xtz_202110031825_price
18:40:00.332: Active -> Returning Memory Value
18:40:00.332: Memory GET VAR
18:40:00.332: Key: markets_m_btc_xtz_202110031825_volume
18:40:00.332: Active -> Returning Memory Value
18:40:00.332: Price: 0.00017844 Price Diff: -1.35E-6 Price Per: -0.7566 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
18:40:00.332: Volume: 87.11133169 Volume Diff: -2.01150253 Volume Per: -2.3091 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:40:00.333: 20 M
18:40:00.333: Memory GET VAR
18:40:00.333: Key: markets_m_btc_xtz_202110031820_price
18:40:00.333: Active -> Returning Memory Value
18:40:00.333: Memory GET VAR
18:40:00.333: Key: markets_m_btc_xtz_202110031820_volume
18:40:00.333: Active -> Returning Memory Value
18:40:00.333: Price: 0.00017875 Price Diff: -1.66E-6 Price Per: -0.9287 Price Up: 50 Price Stable: 5 Price Down: 45
18:40:00.333: Volume: 87.45989395 Volume Diff: -2.36006479 Volume Per: -2.6985 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:40:00.334: 25 M
18:40:00.334: Memory GET VAR
18:40:00.334: Key: markets_m_btc_xtz_202110031815_price
18:40:00.334: Active -> Returning Memory Value
18:40:00.334: Memory GET VAR
18:40:00.334: Key: markets_m_btc_xtz_202110031815_volume
18:40:00.334: Active -> Returning Memory Value
18:40:00.334: Price: 0.00018062 Price Diff: -3.53E-6 Price Per: -1.9544 Price Up: 44 Price Stable: 4 Price Down: 52
18:40:00.334: Volume: 88.45417466 Volume Diff: -3.3543455 Volume Per: -3.7922 Volume Up: 24 Volume Stable: 0 Volume Down: 76
18:40:00.334: 30 M
18:40:00.334: Memory GET VAR
18:40:00.334: Key: markets_m_btc_xtz_202110031810_price
18:40:00.334: Active -> Returning Memory Value
18:40:00.334: Memory GET VAR
18:40:00.334: Key: markets_m_btc_xtz_202110031810_volume
18:40:00.334: Active -> Returning Memory Value
18:40:00.335: Price: 0.00017994 Price Diff: -2.85E-6 Price Per: -1.5839 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
18:40:00.335: Volume: 88.14104126 Volume Diff: -3.0412121 Volume Per: -3.4504 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:40:00.335: 40 M
18:40:00.335: Memory GET VAR
18:40:00.335: Key: markets_m_btc_xtz_202110031800_price
18:40:00.335: Active -> Returning Memory Value
18:40:00.335: Memory GET VAR
18:40:00.335: Key: markets_m_btc_xtz_202110031800_volume
18:40:00.335: Active -> Returning Memory Value
18:40:00.336: Price: 0.0001765 Price Diff: 5.8999999999999E-7 Price Per: 0.3343 Price Up: 47.5 Price Stable: 5 Price Down: 47.5
18:40:00.336: Volume: 86.50256705 Volume Diff: -1.40273789 Volume Per: -1.6216 Volume Up: 35 Volume Stable: 2.5 Volume Down: 62.5
18:40:00.336: 50 M
18:40:00.336: Memory GET VAR
18:40:00.336: Key: markets_m_btc_xtz_202110031750_price
18:40:00.336: Active -> Returning Memory Value
18:40:00.336: Memory GET VAR
18:40:00.336: Key: markets_m_btc_xtz_202110031750_volume
18:40:00.336: Active -> Returning Memory Value
18:40:00.337: Price: 0.0001771 Price Diff: -9.9999999999948E-9 Price Per: -0.0056 Price Up: 44 Price Stable: 4 Price Down: 52
18:40:00.337: Volume: 86.9488265 Volume Diff: -1.84899734 Volume Per: -2.1265 Volume Up: 32 Volume Stable: 2 Volume Down: 66
18:40:00.337: 60 M
18:40:00.337: Memory GET VAR
18:40:00.337: Key: markets_m_btc_xtz_202110031740_price
18:40:00.337: Active -> Returning Memory Value
18:40:00.337: Memory GET VAR
18:40:00.337: Key: markets_m_btc_xtz_202110031740_volume
18:40:00.337: Active -> Returning Memory Value
18:40:00.337: Price: 0.00017612 Price Diff: 9.7000000000001E-7 Price Per: 0.5508 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
18:40:00.337: Volume: 86.51964744 Volume Diff: -1.41981828 Volume Per: -1.641 Volume Up: 36.67 Volume Stable: 1.67 Volume Down: 61.67
18:40:00.338: Done
18:40:00.338: Indicators->Process(M, 16, 30)
18:40:00.338: MINUTE
18:40:00.338: Check MEMORY cache
18:40:00.338: Memory GET
18:40:00.338: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
18:40:00.338: Active -> Returning Memory Value
18:40:00.338: Query CACHE -> MEMORY
18:40:00.338: Check MEMORY cache
18:40:00.338: Memory GET
18:40:00.338: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
18:40:00.338: Active -> Returning Memory Value
18:40:00.338: Query CACHE -> MEMORY
18:40:00.338: Check MEMORY cache
18:40:00.338: Memory GET
18:40:00.338: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
18:40:00.338: Active -> Returning Memory Value
18:40:00.338: Query CACHE -> MEMORY
18:40:00.338: Market: BTC-ICX
18:40:00.339: 15 M
18:40:00.339: 30 M
18:40:00.339: 60 M
18:40:00.339: Market: BTC-LINK
18:40:00.339: 15 M
18:40:00.339: 30 M
18:40:00.339: 60 M
18:40:00.339: Market: BTC-LTC
18:40:00.339: 15 M
18:40:00.339: 30 M
18:40:00.339: 60 M
18:40:00.339: Market: BTC-MANA
18:40:00.339: 15 M
18:40:00.339: 30 M
18:40:00.339: 60 M
18:40:00.339: Market: BTC-MATIC
18:40:00.339: 15 M
18:40:00.339: 30 M
18:40:00.339: 60 M
18:40:00.339: Market: BTC-NEAR
18:40:00.339: 15 M
18:40:00.339: 30 M
18:40:00.339: 60 M
18:40:00.339: Market: BTC-NEO
18:40:00.339: 15 M
18:40:00.339: 30 M
18:40:00.339: 60 M
18:40:00.339: Market: BTC-OMG
18:40:00.340: 15 M
18:40:00.340: 30 M
18:40:00.340: 60 M
18:40:00.340: Market: BTC-ONT
18:40:00.340: 15 M
18:40:00.340: 30 M
18:40:00.340: 60 M
18:40:00.340: Market: BTC-SOL
18:40:00.340: 15 M
18:40:00.340: 30 M
18:40:00.340: 60 M
18:40:00.340: Market: BTC-VET
18:40:00.340: 15 M
18:40:00.340: 30 M
18:40:00.340: 60 M
18:40:00.340: Market: BTC-WBTC
18:40:00.340: 15 M
18:40:00.340: 30 M
18:40:00.340: 60 M
18:40:00.340: Market: BTC-XLM
18:40:00.340: 15 M
18:40:00.340: 30 M
18:40:00.340: 60 M
18:40:00.340: Market: BTC-XRP
18:40:00.340: 15 M
18:40:00.340: 30 M
18:40:00.340: 60 M
18:40:00.340: Market: BTC-XTZ
18:40:00.341: 15 M
18:40:00.341: 30 M
18:40:00.341: 60 M
18:40:00.341: Done