18:41:00.376: App->SleepNextMinute()
18:41:00.376: Sleep Time: 59.62433 seconds to next minute
18:42:00.002: Markets->Data(M,16,30)
18:42:00.002: Exchange: Cryptocom
18:42:00.002: Check MEMORY cache
18:42:00.002: Memory GET
18:42:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
18:42:00.002: Active -> Returning Memory Value
18:42:00.003: Query CACHE -> MEMORY
18:42:00.003: Check MEMORY cache
18:42:00.003: Memory GET
18:42:00.003: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
18:42:00.003: Active -> Returning Memory Value
18:42:00.003: Query CACHE -> MEMORY
18:42:00.003: Check MEMORY cache
18:42:00.003: Memory GET
18:42:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
18:42:00.003: Active -> Returning Memory Value
18:42:00.003: Query CACHE -> MEMORY
18:42:00.003: MINUTE
18:42:00.003: Market: BTC-ICX
18:42:00.003: Price: 4.525E-5 Volume: 24.60341145
18:42:00.003: Memory SAVE VAR
18:42:00.003: Key: markets_m_btc_icx_202110031842_price
18:42:00.003: Exp: 3660
18:42:00.004: Memory SAVE VAR
18:42:00.004: Key: markets_m_btc_icx_202110031842_volume
18:42:00.004: Exp: 3660
18:42:00.004: Memory SAVE VAR
18:42:00.004: Key: markets_m_btc_icx_last_price
18:42:00.004: Exp: 3660
18:42:00.004: Memory SAVE VAR
18:42:00.004: Key: markets_m_btc_icx_last_volume
18:42:00.004: Exp: 3660
18:42:00.004: Memory SAVE VAR
18:42:00.004: Key: markets_m_btc_icx_last_high24
18:42:00.004: Exp: 3660
18:42:00.004: Memory SAVE VAR
18:42:00.004: Key: markets_m_btc_icx_last_low24
18:42:00.004: Exp: 3660
18:42:00.004: Memory GET VAR
18:42:00.004: Key: markets_m_btc_icx_202110031841_price
18:42:00.004: Active -> Returning Memory Value
18:42:00.004: Memory GET VAR
18:42:00.004: Key: markets_m_btc_icx_202110031841_volume
18:42:00.004: Active -> Returning Memory Value
18:42:00.004: Old Price: 4.523E-5 Old Volume: 24.61370013
18:42:00.006: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
18:42:00.007: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
18:42:00.007: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
18:42:00.007: Price: 4.525E-5 Price Diff: 2.0E-8 Price Per: 0.0442 Price Up: 1 Price Stable: 0 Price Down: 0
18:42:00.007: Volume: 24.60341145 Volume Diff: -0.01028868 Volume Per: -0.0418 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:42:00.007: Market: BTC-LINK
18:42:00.007: Price: 0.000573 Volume: 60.02643714
18:42:00.007: Memory SAVE VAR
18:42:00.007: Key: markets_m_btc_link_202110031842_price
18:42:00.007: Exp: 3660
18:42:00.007: Memory SAVE VAR
18:42:00.007: Key: markets_m_btc_link_202110031842_volume
18:42:00.007: Exp: 3660
18:42:00.007: Memory SAVE VAR
18:42:00.007: Key: markets_m_btc_link_last_price
18:42:00.007: Exp: 3660
18:42:00.007: Memory SAVE VAR
18:42:00.007: Key: markets_m_btc_link_last_volume
18:42:00.007: Exp: 3660
18:42:00.007: Memory SAVE VAR
18:42:00.007: Key: markets_m_btc_link_last_high24
18:42:00.007: Exp: 3660
18:42:00.007: Memory SAVE VAR
18:42:00.007: Key: markets_m_btc_link_last_low24
18:42:00.007: Exp: 3660
18:42:00.008: Memory GET VAR
18:42:00.008: Key: markets_m_btc_link_202110031841_price
18:42:00.008: Active -> Returning Memory Value
18:42:00.008: Memory GET VAR
18:42:00.008: Key: markets_m_btc_link_202110031841_volume
18:42:00.008: Active -> Returning Memory Value
18:42:00.008: Old Price: 0.0005726 Old Volume: 60.13294606
18:42:00.008: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
18:42:00.010: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
18:42:00.012: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
18:42:00.012: Price: 0.000573 Price Diff: 4.0E-7 Price Per: 0.0699 Price Up: 1 Price Stable: 0 Price Down: 0
18:42:00.012: Volume: 60.02643714 Volume Diff: -0.10650892 Volume Per: -0.1771 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:42:00.012: Market: BTC-LTC
18:42:00.012: Price: 0.003543 Volume: 21.21917616
18:42:00.012: Memory SAVE VAR
18:42:00.012: Key: markets_m_btc_ltc_202110031842_price
18:42:00.012: Exp: 3660
18:42:00.012: Memory SAVE VAR
18:42:00.012: Key: markets_m_btc_ltc_202110031842_volume
18:42:00.012: Exp: 3660
18:42:00.012: Memory SAVE VAR
18:42:00.012: Key: markets_m_btc_ltc_last_price
18:42:00.012: Exp: 3660
18:42:00.012: Memory SAVE VAR
18:42:00.012: Key: markets_m_btc_ltc_last_volume
18:42:00.012: Exp: 3660
18:42:00.012: Memory SAVE VAR
18:42:00.012: Key: markets_m_btc_ltc_last_high24
18:42:00.012: Exp: 3660
18:42:00.012: Memory SAVE VAR
18:42:00.012: Key: markets_m_btc_ltc_last_low24
18:42:00.012: Exp: 3660
18:42:00.012: Memory GET VAR
18:42:00.012: Key: markets_m_btc_ltc_202110031841_price
18:42:00.012: Active -> Returning Memory Value
18:42:00.012: Memory GET VAR
18:42:00.012: Key: markets_m_btc_ltc_202110031841_volume
18:42:00.012: Active -> Returning Memory Value
18:42:00.012: Old Price: 0.003544 Old Volume: 21.23359425
18:42:00.014: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
18:42:00.015: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
18:42:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
18:42:00.017: Price: 0.003543 Price Diff: -1.0E-6 Price Per: -0.0282 Price Up: 0 Price Stable: 0 Price Down: 1
18:42:00.017: Volume: 21.21917616 Volume Diff: -0.01441809 Volume Per: -0.0679 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:42:00.017: Market: BTC-MANA
18:42:00.017: Price: 1.588E-5 Volume: 4.76918212
18:42:00.017: Memory SAVE VAR
18:42:00.017: Key: markets_m_btc_mana_202110031842_price
18:42:00.017: Exp: 3660
18:42:00.017: Memory SAVE VAR
18:42:00.017: Key: markets_m_btc_mana_202110031842_volume
18:42:00.017: Exp: 3660
18:42:00.017: Memory SAVE VAR
18:42:00.017: Key: markets_m_btc_mana_last_price
18:42:00.017: Exp: 3660
18:42:00.017: Memory SAVE VAR
18:42:00.017: Key: markets_m_btc_mana_last_volume
18:42:00.017: Exp: 3660
18:42:00.017: Memory SAVE VAR
18:42:00.017: Key: markets_m_btc_mana_last_high24
18:42:00.017: Exp: 3660
18:42:00.017: Memory SAVE VAR
18:42:00.017: Key: markets_m_btc_mana_last_low24
18:42:00.017: Exp: 3660
18:42:00.017: Memory GET VAR
18:42:00.017: Key: markets_m_btc_mana_202110031841_price
18:42:00.017: Active -> Returning Memory Value
18:42:00.017: Memory GET VAR
18:42:00.017: Key: markets_m_btc_mana_202110031841_volume
18:42:00.017: Active -> Returning Memory Value
18:42:00.017: Old Price: 1.589E-5 Old Volume: 4.77169708
18:42:00.019: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
18:42:00.019: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
18:42:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
18:42:00.021: Price: 1.588E-5 Price Diff: -1.0E-8 Price Per: -0.0629 Price Up: 0 Price Stable: 0 Price Down: 1
18:42:00.021: Volume: 4.76918212 Volume Diff: -0.00251496 Volume Per: -0.0527 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:42:00.021: Market: BTC-MATIC
18:42:00.021: Price: 2.744E-5 Volume: 3.31987324
18:42:00.021: Memory SAVE VAR
18:42:00.021: Key: markets_m_btc_matic_202110031842_price
18:42:00.021: Exp: 3660
18:42:00.021: Memory SAVE VAR
18:42:00.021: Key: markets_m_btc_matic_202110031842_volume
18:42:00.021: Exp: 3660
18:42:00.021: Memory SAVE VAR
18:42:00.021: Key: markets_m_btc_matic_last_price
18:42:00.021: Exp: 3660
18:42:00.021: Memory SAVE VAR
18:42:00.021: Key: markets_m_btc_matic_last_volume
18:42:00.021: Exp: 3660
18:42:00.022: Memory SAVE VAR
18:42:00.022: Key: markets_m_btc_matic_last_high24
18:42:00.022: Exp: 3660
18:42:00.022: Memory SAVE VAR
18:42:00.023: Key: markets_m_btc_matic_last_low24
18:42:00.023: Exp: 3660
18:42:00.023: Memory GET VAR
18:42:00.023: Key: markets_m_btc_matic_202110031841_price
18:42:00.023: Active -> Returning Memory Value
18:42:00.023: Memory GET VAR
18:42:00.023: Key: markets_m_btc_matic_202110031841_volume
18:42:00.023: Active -> Returning Memory Value
18:42:00.023: Old Price: 2.742E-5 Old Volume: 3.32021694
18:42:00.024: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
18:42:00.025: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
18:42:00.025: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
18:42:00.025: Price: 2.744E-5 Price Diff: 2.0E-8 Price Per: 0.0729 Price Up: 1 Price Stable: 0 Price Down: 0
18:42:00.026: Volume: 3.31987324 Volume Diff: -0.0003437 Volume Per: -0.0104 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:42:00.026: Market: BTC-NEAR
18:42:00.026: Price: 0.00016687 Volume: 1.72614833
18:42:00.026: Memory SAVE VAR
18:42:00.026: Key: markets_m_btc_near_202110031842_price
18:42:00.027: Exp: 3660
18:42:00.027: Memory SAVE VAR
18:42:00.027: Key: markets_m_btc_near_202110031842_volume
18:42:00.027: Exp: 3660
18:42:00.028: Memory SAVE VAR
18:42:00.028: Key: markets_m_btc_near_last_price
18:42:00.028: Exp: 3660
18:42:00.028: Memory SAVE VAR
18:42:00.028: Key: markets_m_btc_near_last_volume
18:42:00.028: Exp: 3660
18:42:00.028: Memory SAVE VAR
18:42:00.028: Key: markets_m_btc_near_last_high24
18:42:00.028: Exp: 3660
18:42:00.028: Memory SAVE VAR
18:42:00.028: Key: markets_m_btc_near_last_low24
18:42:00.028: Exp: 3660
18:42:00.028: Memory GET VAR
18:42:00.029: Key: markets_m_btc_near_202110031841_price
18:42:00.029: Active -> Returning Memory Value
18:42:00.029: Memory GET VAR
18:42:00.029: Key: markets_m_btc_near_202110031841_volume
18:42:00.029: Active -> Returning Memory Value
18:42:00.029: Old Price: 0.00016739 Old Volume: 1.73176505
18:42:00.030: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
18:42:00.031: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
18:42:00.031: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
18:42:00.032: Price: 0.00016687 Price Diff: -5.2E-7 Price Per: -0.3107 Price Up: 0 Price Stable: 0 Price Down: 1
18:42:00.032: Volume: 1.72614833 Volume Diff: -0.00561672 Volume Per: -0.3243 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:42:00.032: Market: BTC-NEO
18:42:00.032: Price: 0.0009235 Volume: 7.09700977
18:42:00.032: Memory SAVE VAR
18:42:00.032: Key: markets_m_btc_neo_202110031842_price
18:42:00.032: Exp: 3660
18:42:00.032: Memory SAVE VAR
18:42:00.032: Key: markets_m_btc_neo_202110031842_volume
18:42:00.032: Exp: 3660
18:42:00.032: Memory SAVE VAR
18:42:00.032: Key: markets_m_btc_neo_last_price
18:42:00.032: Exp: 3660
18:42:00.032: Memory SAVE VAR
18:42:00.032: Key: markets_m_btc_neo_last_volume
18:42:00.032: Exp: 3660
18:42:00.032: Memory SAVE VAR
18:42:00.032: Key: markets_m_btc_neo_last_high24
18:42:00.032: Exp: 3660
18:42:00.032: Memory SAVE VAR
18:42:00.032: Key: markets_m_btc_neo_last_low24
18:42:00.032: Exp: 3660
18:42:00.032: Memory GET VAR
18:42:00.032: Key: markets_m_btc_neo_202110031841_price
18:42:00.032: Active -> Returning Memory Value
18:42:00.032: Memory GET VAR
18:42:00.032: Key: markets_m_btc_neo_202110031841_volume
18:42:00.032: Active -> Returning Memory Value
18:42:00.032: Old Price: 0.0009233 Old Volume: 7.09601107
18:42:00.033: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
18:42:00.035: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
18:42:00.036: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
18:42:00.036: Price: 0.0009235 Price Diff: 2.0E-7 Price Per: 0.0217 Price Up: 1 Price Stable: 0 Price Down: 0
18:42:00.036: Volume: 7.09700977 Volume Diff: 0.0009987 Volume Per: 0.0141 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:42:00.036: Market: BTC-OMG
18:42:00.036: Price: 0.0003433 Volume: 63.5598894
18:42:00.037: Memory SAVE VAR
18:42:00.037: Key: markets_m_btc_omg_202110031842_price
18:42:00.037: Exp: 3660
18:42:00.037: Memory SAVE VAR
18:42:00.037: Key: markets_m_btc_omg_202110031842_volume
18:42:00.037: Exp: 3660
18:42:00.037: Memory SAVE VAR
18:42:00.037: Key: markets_m_btc_omg_last_price
18:42:00.037: Exp: 3660
18:42:00.037: Memory SAVE VAR
18:42:00.037: Key: markets_m_btc_omg_last_volume
18:42:00.037: Exp: 3660
18:42:00.037: Memory SAVE VAR
18:42:00.037: Key: markets_m_btc_omg_last_high24
18:42:00.037: Exp: 3660
18:42:00.037: Memory SAVE VAR
18:42:00.037: Key: markets_m_btc_omg_last_low24
18:42:00.037: Exp: 3660
18:42:00.037: Memory GET VAR
18:42:00.037: Key: markets_m_btc_omg_202110031841_price
18:42:00.037: Active -> Returning Memory Value
18:42:00.037: Memory GET VAR
18:42:00.037: Key: markets_m_btc_omg_202110031841_volume
18:42:00.037: Active -> Returning Memory Value
18:42:00.037: Old Price: 0.00034352 Old Volume: 63.65543919
18:42:00.038: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
18:42:00.038: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
18:42:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
18:42:00.039: Price: 0.0003433 Price Diff: -2.2E-7 Price Per: -0.064 Price Up: 0 Price Stable: 0 Price Down: 1
18:42:00.039: Volume: 63.5598894 Volume Diff: -0.09554979 Volume Per: -0.1501 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:42:00.039: Market: BTC-ONT
18:42:00.039: Price: 1.867E-5 Volume: 0.92581225
18:42:00.039: Memory SAVE VAR
18:42:00.039: Key: markets_m_btc_ont_202110031842_price
18:42:00.039: Exp: 3660
18:42:00.039: Memory SAVE VAR
18:42:00.039: Key: markets_m_btc_ont_202110031842_volume
18:42:00.039: Exp: 3660
18:42:00.039: Memory SAVE VAR
18:42:00.039: Key: markets_m_btc_ont_last_price
18:42:00.039: Exp: 3660
18:42:00.039: Memory SAVE VAR
18:42:00.039: Key: markets_m_btc_ont_last_volume
18:42:00.039: Exp: 3660
18:42:00.039: Memory SAVE VAR
18:42:00.039: Key: markets_m_btc_ont_last_high24
18:42:00.039: Exp: 3660
18:42:00.039: Memory SAVE VAR
18:42:00.039: Key: markets_m_btc_ont_last_low24
18:42:00.039: Exp: 3660
18:42:00.039: Memory GET VAR
18:42:00.039: Key: markets_m_btc_ont_202110031841_price
18:42:00.039: Active -> Returning Memory Value
18:42:00.039: Memory GET VAR
18:42:00.039: Key: markets_m_btc_ont_202110031841_volume
18:42:00.039: Active -> Returning Memory Value
18:42:00.039: Old Price: 1.864E-5 Old Volume: 0.924607
18:42:00.039: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
18:42:00.040: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
18:42:00.040: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
18:42:00.040: Price: 1.867E-5 Price Diff: 3.0E-8 Price Per: 0.1609 Price Up: 1 Price Stable: 0 Price Down: 0
18:42:00.040: Volume: 0.92581225 Volume Diff: 0.00120525 Volume Per: 0.1304 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:42:00.040: Market: BTC-SOL
18:42:00.040: Price: 0.0035868 Volume: 4.09255315
18:42:00.040: Memory SAVE VAR
18:42:00.040: Key: markets_m_btc_sol_202110031842_price
18:42:00.040: Exp: 3660
18:42:00.040: Memory SAVE VAR
18:42:00.040: Key: markets_m_btc_sol_202110031842_volume
18:42:00.041: Exp: 3660
18:42:00.041: Memory SAVE VAR
18:42:00.041: Key: markets_m_btc_sol_last_price
18:42:00.041: Exp: 3660
18:42:00.041: Memory SAVE VAR
18:42:00.041: Key: markets_m_btc_sol_last_volume
18:42:00.041: Exp: 3660
18:42:00.041: Memory SAVE VAR
18:42:00.041: Key: markets_m_btc_sol_last_high24
18:42:00.041: Exp: 3660
18:42:00.041: Memory SAVE VAR
18:42:00.041: Key: markets_m_btc_sol_last_low24
18:42:00.041: Exp: 3660
18:42:00.041: Memory GET VAR
18:42:00.041: Key: markets_m_btc_sol_202110031841_price
18:42:00.041: Active -> Returning Memory Value
18:42:00.041: Memory GET VAR
18:42:00.041: Key: markets_m_btc_sol_202110031841_volume
18:42:00.041: Active -> Returning Memory Value
18:42:00.041: Old Price: 0.0035854 Old Volume: 4.0917015
18:42:00.041: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
18:42:00.041: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
18:42:00.042: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
18:42:00.042: Price: 0.0035868 Price Diff: 1.4E-6 Price Per: 0.039 Price Up: 1 Price Stable: 0 Price Down: 0
18:42:00.042: Volume: 4.09255315 Volume Diff: 0.00085165 Volume Per: 0.0208 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:42:00.042: Market: BTC-VET
18:42:00.042: Price: 2.3E-6 Volume: 142.9382083
18:42:00.042: Memory SAVE VAR
18:42:00.042: Key: markets_m_btc_vet_202110031842_price
18:42:00.042: Exp: 3660
18:42:00.042: Memory SAVE VAR
18:42:00.042: Key: markets_m_btc_vet_202110031842_volume
18:42:00.042: Exp: 3660
18:42:00.042: Memory SAVE VAR
18:42:00.042: Key: markets_m_btc_vet_last_price
18:42:00.042: Exp: 3660
18:42:00.042: Memory SAVE VAR
18:42:00.042: Key: markets_m_btc_vet_last_volume
18:42:00.042: Exp: 3660
18:42:00.042: Memory SAVE VAR
18:42:00.042: Key: markets_m_btc_vet_last_high24
18:42:00.042: Exp: 3660
18:42:00.042: Memory SAVE VAR
18:42:00.042: Key: markets_m_btc_vet_last_low24
18:42:00.042: Exp: 3660
18:42:00.042: Memory GET VAR
18:42:00.042: Key: markets_m_btc_vet_202110031841_price
18:42:00.042: Active -> Returning Memory Value
18:42:00.042: Memory GET VAR
18:42:00.042: Key: markets_m_btc_vet_202110031841_volume
18:42:00.042: Active -> Returning Memory Value
18:42:00.042: Old Price: 2.3E-6 Old Volume: 142.92430475
18:42:00.043: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
18:42:00.043: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
18:42:00.043: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
18:42:00.044: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:42:00.044: Volume: 142.9382083 Volume Diff: 0.01390355 Volume Per: 0.0097 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:42:00.044: Market: BTC-WBTC
18:42:00.044: Price: 1.0002 Volume: 2.62288047
18:42:00.044: Memory SAVE VAR
18:42:00.044: Key: markets_m_btc_wbtc_202110031842_price
18:42:00.044: Exp: 3660
18:42:00.044: Memory SAVE VAR
18:42:00.044: Key: markets_m_btc_wbtc_202110031842_volume
18:42:00.044: Exp: 3660
18:42:00.044: Memory SAVE VAR
18:42:00.044: Key: markets_m_btc_wbtc_last_price
18:42:00.044: Exp: 3660
18:42:00.044: Memory SAVE VAR
18:42:00.044: Key: markets_m_btc_wbtc_last_volume
18:42:00.044: Exp: 3660
18:42:00.044: Memory SAVE VAR
18:42:00.044: Key: markets_m_btc_wbtc_last_high24
18:42:00.044: Exp: 3660
18:42:00.044: Memory SAVE VAR
18:42:00.044: Key: markets_m_btc_wbtc_last_low24
18:42:00.044: Exp: 3660
18:42:00.044: Memory GET VAR
18:42:00.044: Key: markets_m_btc_wbtc_202110031841_price
18:42:00.044: Active -> Returning Memory Value
18:42:00.044: Memory GET VAR
18:42:00.044: Key: markets_m_btc_wbtc_202110031841_volume
18:42:00.044: Active -> Returning Memory Value
18:42:00.044: Old Price: 1.0002 Old Volume: 2.62295949
18:42:00.044: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
18:42:00.045: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
18:42:00.049: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
18:42:00.050: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:42:00.050: Volume: 2.62288047 Volume Diff: -7.902E-5 Volume Per: -0.003 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:42:00.050: Market: BTC-XLM
18:42:00.050: Price: 6.53E-6 Volume: 33.12741312
18:42:00.050: Memory SAVE VAR
18:42:00.050: Key: markets_m_btc_xlm_202110031842_price
18:42:00.050: Exp: 3660
18:42:00.050: Memory SAVE VAR
18:42:00.050: Key: markets_m_btc_xlm_202110031842_volume
18:42:00.050: Exp: 3660
18:42:00.050: Memory SAVE VAR
18:42:00.050: Key: markets_m_btc_xlm_last_price
18:42:00.050: Exp: 3660
18:42:00.050: Memory SAVE VAR
18:42:00.050: Key: markets_m_btc_xlm_last_volume
18:42:00.050: Exp: 3660
18:42:00.050: Memory SAVE VAR
18:42:00.050: Key: markets_m_btc_xlm_last_high24
18:42:00.050: Exp: 3660
18:42:00.051: Memory SAVE VAR
18:42:00.051: Key: markets_m_btc_xlm_last_low24
18:42:00.051: Exp: 3660
18:42:00.051: Memory GET VAR
18:42:00.051: Key: markets_m_btc_xlm_202110031841_price
18:42:00.051: Active -> Returning Memory Value
18:42:00.051: Memory GET VAR
18:42:00.051: Key: markets_m_btc_xlm_202110031841_volume
18:42:00.051: Active -> Returning Memory Value
18:42:00.051: Old Price: 6.53E-6 Old Volume: 33.14157967
18:42:00.052: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
18:42:00.053: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
18:42:00.053: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
18:42:00.053: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
18:42:00.053: Volume: 33.12741312 Volume Diff: -0.01416655 Volume Per: -0.0427 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:42:00.053: Market: BTC-XRP
18:42:00.053: Price: 2.187E-5 Volume: 53.14301707
18:42:00.054: Memory SAVE VAR
18:42:00.054: Key: markets_m_btc_xrp_202110031842_price
18:42:00.054: Exp: 3660
18:42:00.054: Memory SAVE VAR
18:42:00.054: Key: markets_m_btc_xrp_202110031842_volume
18:42:00.054: Exp: 3660
18:42:00.054: Memory SAVE VAR
18:42:00.054: Key: markets_m_btc_xrp_last_price
18:42:00.054: Exp: 3660
18:42:00.054: Memory SAVE VAR
18:42:00.054: Key: markets_m_btc_xrp_last_volume
18:42:00.054: Exp: 3660
18:42:00.054: Memory SAVE VAR
18:42:00.054: Key: markets_m_btc_xrp_last_high24
18:42:00.054: Exp: 3660
18:42:00.054: Memory SAVE VAR
18:42:00.054: Key: markets_m_btc_xrp_last_low24
18:42:00.054: Exp: 3660
18:42:00.054: Memory GET VAR
18:42:00.054: Key: markets_m_btc_xrp_202110031841_price
18:42:00.054: Active -> Returning Memory Value
18:42:00.054: Memory GET VAR
18:42:00.054: Key: markets_m_btc_xrp_202110031841_volume
18:42:00.054: Active -> Returning Memory Value
18:42:00.054: Old Price: 2.186E-5 Old Volume: 53.15123485
18:42:00.054: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
18:42:00.055: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
18:42:00.055: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
18:42:00.056: Price: 2.187E-5 Price Diff: 1.0E-8 Price Per: 0.0457 Price Up: 1 Price Stable: 0 Price Down: 0
18:42:00.056: Volume: 53.14301707 Volume Diff: -0.00821778 Volume Per: -0.0155 Volume Up: 0 Volume Stable: 0 Volume Down: 1
18:42:00.056: Market: BTC-XTZ
18:42:00.056: Price: 0.00017814 Volume: 85.58170171
18:42:00.056: Memory SAVE VAR
18:42:00.056: Key: markets_m_btc_xtz_202110031842_price
18:42:00.056: Exp: 3660
18:42:00.056: Memory SAVE VAR
18:42:00.056: Key: markets_m_btc_xtz_202110031842_volume
18:42:00.056: Exp: 3660
18:42:00.056: Memory SAVE VAR
18:42:00.056: Key: markets_m_btc_xtz_last_price
18:42:00.056: Exp: 3660
18:42:00.056: Memory SAVE VAR
18:42:00.056: Key: markets_m_btc_xtz_last_volume
18:42:00.056: Exp: 3660
18:42:00.056: Memory SAVE VAR
18:42:00.056: Key: markets_m_btc_xtz_last_high24
18:42:00.056: Exp: 3660
18:42:00.056: Memory SAVE VAR
18:42:00.056: Key: markets_m_btc_xtz_last_low24
18:42:00.056: Exp: 3660
18:42:00.056: Memory GET VAR
18:42:00.056: Key: markets_m_btc_xtz_202110031841_price
18:42:00.056: Active -> Returning Memory Value
18:42:00.056: Memory GET VAR
18:42:00.056: Key: markets_m_btc_xtz_202110031841_volume
18:42:00.056: Active -> Returning Memory Value
18:42:00.056: Old Price: 0.00017729 Old Volume: 85.17780329
18:42:00.057: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
18:42:00.057: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
18:42:00.058: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
18:42:00.059: Price: 0.00017814 Price Diff: 8.5E-7 Price Per: 0.4794 Price Up: 1 Price Stable: 0 Price Down: 0
18:42:00.059: Volume: 85.58170171 Volume Diff: 0.40389842 Volume Per: 0.4742 Volume Up: 1 Volume Stable: 0 Volume Down: 0
18:42:00.059: Done
18:42:00.059: Markets->Delta(M,16,30)
18:42:00.059: MINUTE
18:42:00.059: Check MEMORY cache
18:42:00.060: Memory GET
18:42:00.060: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
18:42:00.060: Active -> Returning Memory Value
18:42:00.060: Query CACHE -> MEMORY
18:42:00.060: Check MEMORY cache
18:42:00.060: Memory GET
18:42:00.060: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
18:42:00.060: Active -> Returning Memory Value
18:42:00.060: Query CACHE -> MEMORY
18:42:00.060: Check MEMORY cache
18:42:00.060: Memory GET
18:42:00.060: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
18:42:00.060: Active -> Returning Memory Value
18:42:00.060: Query CACHE -> MEMORY
18:42:00.060: Market: BTC-ICX
18:42:00.060: Memory GET VAR
18:42:00.060: Key: markets_m_btc_icx_last_price
18:42:00.060: Active -> Returning Memory Value
18:42:00.060: Memory GET VAR
18:42:00.060: Key: markets_m_btc_icx_last_volume
18:42:00.060: Active -> Returning Memory Value
18:42:00.060: Market: BTC-ICX
18:42:00.060: Price Now: 4.525E-5
18:42:00.060: Volume Now: 24.60341145
18:42:00.060: 2 M
18:42:00.060: Memory GET VAR
18:42:00.060: Key: markets_m_btc_icx_202110031840_price
18:42:00.060: Active -> Returning Memory Value
18:42:00.060: Memory GET VAR
18:42:00.060: Key: markets_m_btc_icx_202110031840_volume
18:42:00.060: Active -> Returning Memory Value
18:42:00.060: Price: 4.524E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0221 Price Up: 50 Price Stable: 0 Price Down: 50
18:42:00.060: Volume: 24.62749333 Volume Diff: -0.024081880000001 Volume Per: -0.0978 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:42:00.061: 3 M
18:42:00.061: Memory GET VAR
18:42:00.061: Key: markets_m_btc_icx_202110031839_price
18:42:00.061: Active -> Returning Memory Value
18:42:00.061: Memory GET VAR
18:42:00.061: Key: markets_m_btc_icx_202110031839_volume
18:42:00.061: Active -> Returning Memory Value
18:42:00.061: Price: 4.52E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1106 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:42:00.061: Volume: 24.89599276 Volume Diff: -0.29258131 Volume Per: -1.1752 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:42:00.061: 4 M
18:42:00.061: Memory GET VAR
18:42:00.061: Key: markets_m_btc_icx_202110031838_price
18:42:00.061: Active -> Returning Memory Value
18:42:00.061: Memory GET VAR
18:42:00.061: Key: markets_m_btc_icx_202110031838_volume
18:42:00.061: Active -> Returning Memory Value
18:42:00.062: Price: 4.516E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.1993 Price Up: 75 Price Stable: 0 Price Down: 25
18:42:00.062: Volume: 24.922675 Volume Diff: -0.31926355 Volume Per: -1.281 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:42:00.062: 5 M
18:42:00.062: Memory GET VAR
18:42:00.062: Key: markets_m_btc_icx_202110031837_price
18:42:00.062: Active -> Returning Memory Value
18:42:00.062: Memory GET VAR
18:42:00.062: Key: markets_m_btc_icx_202110031837_volume
18:42:00.062: Active -> Returning Memory Value
18:42:00.063: Price: 4.514E-5 Price Diff: 1.1E-7 Price Per: 0.2437 Price Up: 80 Price Stable: 0 Price Down: 20
18:42:00.063: Volume: 25.07295432 Volume Diff: -0.46954287 Volume Per: -1.8727 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:42:00.063: 6 M
18:42:00.063: Memory GET VAR
18:42:00.063: Key: markets_m_btc_icx_202110031836_price
18:42:00.063: Active -> Returning Memory Value
18:42:00.063: Memory GET VAR
18:42:00.063: Key: markets_m_btc_icx_202110031836_volume
18:42:00.063: Active -> Returning Memory Value
18:42:00.063: Price: 4.518E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.1549 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:42:00.063: Volume: 25.12067638 Volume Diff: -0.51726493 Volume Per: -2.0591 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:42:00.063: 7 M
18:42:00.064: Memory GET VAR
18:42:00.064: Key: markets_m_btc_icx_202110031835_price
18:42:00.064: Active -> Returning Memory Value
18:42:00.064: Memory GET VAR
18:42:00.064: Key: markets_m_btc_icx_202110031835_volume
18:42:00.064: Active -> Returning Memory Value
18:42:00.064: Price: 4.515E-5 Price Diff: 1.0E-7 Price Per: 0.2215 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
18:42:00.064: Volume: 25.10901215 Volume Diff: -0.5056007 Volume Per: -2.0136 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:42:00.064: 8 M
18:42:00.064: Memory GET VAR
18:42:00.064: Key: markets_m_btc_icx_202110031834_price
18:42:00.064: Active -> Returning Memory Value
18:42:00.064: Memory GET VAR
18:42:00.064: Key: markets_m_btc_icx_202110031834_volume
18:42:00.064: Active -> Returning Memory Value
18:42:00.064: Price: 4.504E-5 Price Diff: 2.1E-7 Price Per: 0.4663 Price Up: 75 Price Stable: 0 Price Down: 25
18:42:00.064: Volume: 25.11884854 Volume Diff: -0.51543709 Volume Per: -2.052 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
18:42:00.065: 9 M
18:42:00.065: Memory GET VAR
18:42:00.065: Key: markets_m_btc_icx_202110031833_price
18:42:00.065: Active -> Returning Memory Value
18:42:00.065: Memory GET VAR
18:42:00.065: Key: markets_m_btc_icx_202110031833_volume
18:42:00.065: Active -> Returning Memory Value
18:42:00.065: Price: 4.509E-5 Price Diff: 1.6000000000001E-7 Price Per: 0.3548 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:42:00.065: Volume: 25.15013788 Volume Diff: -0.54672643 Volume Per: -2.1739 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
18:42:00.066: 10 M
18:42:00.066: Memory GET VAR
18:42:00.066: Key: markets_m_btc_icx_202110031832_price
18:42:00.066: Active -> Returning Memory Value
18:42:00.066: Memory GET VAR
18:42:00.066: Key: markets_m_btc_icx_202110031832_volume
18:42:00.066: Active -> Returning Memory Value
18:42:00.066: Price: 4.499E-5 Price Diff: 2.6E-7 Price Per: 0.5779 Price Up: 70 Price Stable: 0 Price Down: 30
18:42:00.066: Volume: 25.10338523 Volume Diff: -0.49997378 Volume Per: -1.9917 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:42:00.067: 15 M
18:42:00.067: Memory GET VAR
18:42:00.067: Key: markets_m_btc_icx_202110031827_price
18:42:00.067: Active -> Returning Memory Value
18:42:00.067: Memory GET VAR
18:42:00.067: Key: markets_m_btc_icx_202110031827_volume
18:42:00.067: Active -> Returning Memory Value
18:42:00.068: Price: 4.541E-5 Price Diff: -1.6E-7 Price Per: -0.3523 Price Up: 60 Price Stable: 0 Price Down: 40
18:42:00.068: Volume: 25.38511182 Volume Diff: -0.78170037 Volume Per: -3.0794 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
18:42:00.069: 20 M
18:42:00.069: Memory GET VAR
18:42:00.069: Key: markets_m_btc_icx_202110031822_price
18:42:00.069: Active -> Returning Memory Value
18:42:00.069: Memory GET VAR
18:42:00.069: Key: markets_m_btc_icx_202110031822_volume
18:42:00.069: Active -> Returning Memory Value
18:42:00.070: Price: 4.468E-5 Price Diff: 5.7E-7 Price Per: 1.2757 Price Up: 70 Price Stable: 0 Price Down: 30
18:42:00.070: Volume: 24.99347818 Volume Diff: -0.39006673 Volume Per: -1.5607 Volume Up: 45 Volume Stable: 0 Volume Down: 55
18:42:00.070: 25 M
18:42:00.071: Memory GET VAR
18:42:00.071: Key: markets_m_btc_icx_202110031817_price
18:42:00.071: Active -> Returning Memory Value
18:42:00.071: Memory GET VAR
18:42:00.071: Key: markets_m_btc_icx_202110031817_volume
18:42:00.071: Active -> Returning Memory Value
18:42:00.071: Price: 4.458E-5 Price Diff: 6.7000000000001E-7 Price Per: 1.5029 Price Up: 68 Price Stable: 4 Price Down: 28
18:42:00.071: Volume: 24.95472046 Volume Diff: -0.35130901 Volume Per: -1.4078 Volume Up: 48 Volume Stable: 0 Volume Down: 52
18:42:00.072: 30 M
18:42:00.072: Memory GET VAR
18:42:00.072: Key: markets_m_btc_icx_202110031812_price
18:42:00.072: Active -> Returning Memory Value
18:42:00.072: Memory GET VAR
18:42:00.072: Key: markets_m_btc_icx_202110031812_volume
18:42:00.073: Active -> Returning Memory Value
18:42:00.073: Price: 4.466E-5 Price Diff: 5.9E-7 Price Per: 1.3211 Price Up: 60 Price Stable: 10 Price Down: 30
18:42:00.073: Volume: 25.01399454 Volume Diff: -0.41058309 Volume Per: -1.6414 Volume Up: 43.33 Volume Stable: 6.67 Volume Down: 50
18:42:00.074: 40 M
18:42:00.074: Memory GET VAR
18:42:00.074: Key: markets_m_btc_icx_202110031802_price
18:42:00.074: Active -> Returning Memory Value
18:42:00.074: Memory GET VAR
18:42:00.074: Key: markets_m_btc_icx_202110031802_volume
18:42:00.074: Active -> Returning Memory Value
18:42:00.074: Price: 4.467E-5 Price Diff: 5.8E-7 Price Per: 1.2984 Price Up: 52.5 Price Stable: 12.5 Price Down: 35
18:42:00.074: Volume: 25.32589325 Volume Diff: -0.7224818 Volume Per: -2.8527 Volume Up: 35 Volume Stable: 7.5 Volume Down: 57.5
18:42:00.075: 50 M
18:42:00.075: Memory GET VAR
18:42:00.075: Key: markets_m_btc_icx_202110031752_price
18:42:00.075: Active -> Returning Memory Value
18:42:00.076: Memory GET VAR
18:42:00.076: Key: markets_m_btc_icx_202110031752_volume
18:42:00.076: Active -> Returning Memory Value
18:42:00.076: Price: 4.478E-5 Price Diff: 4.7E-7 Price Per: 1.0496 Price Up: 50 Price Stable: 12 Price Down: 38
18:42:00.076: Volume: 25.56213012 Volume Diff: -0.95871867 Volume Per: -3.7505 Volume Up: 34 Volume Stable: 6 Volume Down: 60
18:42:00.077: 60 M
18:42:00.077: Memory GET VAR
18:42:00.077: Key: markets_m_btc_icx_202110031742_price
18:42:00.077: Active -> Returning Memory Value
18:42:00.077: Memory GET VAR
18:42:00.077: Key: markets_m_btc_icx_202110031742_volume
18:42:00.077: Active -> Returning Memory Value
18:42:00.078: Price: 4.488E-5 Price Diff: 3.7E-7 Price Per: 0.8244 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
18:42:00.078: Volume: 25.66295398 Volume Diff: -1.05954253 Volume Per: -4.1287 Volume Up: 33.33 Volume Stable: 5 Volume Down: 61.67
18:42:00.078: Market: BTC-LINK
18:42:00.078: Memory GET VAR
18:42:00.078: Key: markets_m_btc_link_last_price
18:42:00.078: Active -> Returning Memory Value
18:42:00.078: Memory GET VAR
18:42:00.078: Key: markets_m_btc_link_last_volume
18:42:00.079: Active -> Returning Memory Value
18:42:00.079: Market: BTC-LINK
18:42:00.079: Price Now: 0.000573
18:42:00.079: Volume Now: 60.02643714
18:42:00.079: 2 M
18:42:00.079: Memory GET VAR
18:42:00.079: Key: markets_m_btc_link_202110031840_price
18:42:00.079: Active -> Returning Memory Value
18:42:00.079: Memory GET VAR
18:42:00.079: Key: markets_m_btc_link_202110031840_volume
18:42:00.079: Active -> Returning Memory Value
18:42:00.079: Price: 0.0005726 Price Diff: 4.0000000000001E-7 Price Per: 0.0699 Price Up: 50 Price Stable: 50 Price Down: 0
18:42:00.079: Volume: 60.18872303 Volume Diff: -0.16228589 Volume Per: -0.2696 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:42:00.080: 3 M
18:42:00.080: Memory GET VAR
18:42:00.081: Key: markets_m_btc_link_202110031839_price
18:42:00.081: Active -> Returning Memory Value
18:42:00.081: Memory GET VAR
18:42:00.081: Key: markets_m_btc_link_202110031839_volume
18:42:00.081: Active -> Returning Memory Value
18:42:00.082: Price: 0.0005724 Price Diff: 6.0000000000001E-7 Price Per: 0.1048 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
18:42:00.082: Volume: 60.266399 Volume Diff: -0.23996186 Volume Per: -0.3982 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:42:00.082: 4 M
18:42:00.082: Memory GET VAR
18:42:00.082: Key: markets_m_btc_link_202110031838_price
18:42:00.082: Active -> Returning Memory Value
18:42:00.082: Memory GET VAR
18:42:00.082: Key: markets_m_btc_link_202110031838_volume
18:42:00.082: Active -> Returning Memory Value
18:42:00.083: Price: 0.0005725 Price Diff: 5.0000000000007E-7 Price Per: 0.0873 Price Up: 50 Price Stable: 25 Price Down: 25
18:42:00.084: Volume: 60.59877578 Volume Diff: -0.57233864 Volume Per: -0.9445 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:42:00.085: 5 M
18:42:00.085: Memory GET VAR
18:42:00.085: Key: markets_m_btc_link_202110031837_price
18:42:00.085: Active -> Returning Memory Value
18:42:00.085: Memory GET VAR
18:42:00.085: Key: markets_m_btc_link_202110031837_volume
18:42:00.085: Active -> Returning Memory Value
18:42:00.085: Price: 0.0005723 Price Diff: 7.0000000000007E-7 Price Per: 0.1223 Price Up: 60 Price Stable: 20 Price Down: 20
18:42:00.085: Volume: 60.7712436 Volume Diff: -0.74480646 Volume Per: -1.2256 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:42:00.086: 6 M
18:42:00.086: Memory GET VAR
18:42:00.086: Key: markets_m_btc_link_202110031836_price
18:42:00.086: Active -> Returning Memory Value
18:42:00.086: Memory GET VAR
18:42:00.086: Key: markets_m_btc_link_202110031836_volume
18:42:00.086: Active -> Returning Memory Value
18:42:00.087: Price: 0.000572 Price Diff: 1.0E-6 Price Per: 0.1748 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
18:42:00.087: Volume: 60.88494984 Volume Diff: -0.8585127 Volume Per: -1.4101 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:42:00.088: 7 M
18:42:00.089: Memory GET VAR
18:42:00.089: Key: markets_m_btc_link_202110031835_price
18:42:00.089: Active -> Returning Memory Value
18:42:00.089: Memory GET VAR
18:42:00.089: Key: markets_m_btc_link_202110031835_volume
18:42:00.089: Active -> Returning Memory Value
18:42:00.090: Price: 0.000572 Price Diff: 1.0E-6 Price Per: 0.1748 Price Up: 57.14 Price Stable: 28.57 Price Down: 14.29
18:42:00.090: Volume: 60.98122888 Volume Diff: -0.95479174 Volume Per: -1.5657 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:42:00.091: 8 M
18:42:00.091: Memory GET VAR
18:42:00.091: Key: markets_m_btc_link_202110031834_price
18:42:00.091: Active -> Returning Memory Value
18:42:00.091: Memory GET VAR
18:42:00.091: Key: markets_m_btc_link_202110031834_volume
18:42:00.091: Active -> Returning Memory Value
18:42:00.093: Price: 0.0005722 Price Diff: 8.0000000000002E-7 Price Per: 0.1398 Price Up: 50 Price Stable: 25 Price Down: 25
18:42:00.093: Volume: 61.04141481 Volume Diff: -1.01497767 Volume Per: -1.6628 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:42:00.093: 9 M
18:42:00.093: Memory GET VAR
18:42:00.093: Key: markets_m_btc_link_202110031833_price
18:42:00.093: Active -> Returning Memory Value
18:42:00.093: Memory GET VAR
18:42:00.093: Key: markets_m_btc_link_202110031833_volume
18:42:00.093: Active -> Returning Memory Value
18:42:00.094: Price: 0.000572 Price Diff: 1.0E-6 Price Per: 0.1748 Price Up: 55.56 Price Stable: 22.22 Price Down: 22.22
18:42:00.094: Volume: 61.08604216 Volume Diff: -1.05960502 Volume Per: -1.7346 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:42:00.095: 10 M
18:42:00.095: Memory GET VAR
18:42:00.095: Key: markets_m_btc_link_202110031832_price
18:42:00.095: Active -> Returning Memory Value
18:42:00.095: Memory GET VAR
18:42:00.095: Key: markets_m_btc_link_202110031832_volume
18:42:00.095: Active -> Returning Memory Value
18:42:00.097: Price: 0.000572 Price Diff: 1.0E-6 Price Per: 0.1748 Price Up: 50 Price Stable: 30 Price Down: 20
18:42:00.097: Volume: 61.18888776 Volume Diff: -1.16245062 Volume Per: -1.8998 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:42:00.097: 15 M
18:42:00.097: Memory GET VAR
18:42:00.098: Key: markets_m_btc_link_202110031827_price
18:42:00.098: Active -> Returning Memory Value
18:42:00.098: Memory GET VAR
18:42:00.098: Key: markets_m_btc_link_202110031827_volume
18:42:00.098: Active -> Returning Memory Value
18:42:00.099: Price: 0.0005717 Price Diff: 1.3000000000001E-6 Price Per: 0.2274 Price Up: 46.67 Price Stable: 26.67 Price Down: 26.67
18:42:00.099: Volume: 62.64248391 Volume Diff: -2.61604677 Volume Per: -4.1762 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:42:00.100: 20 M
18:42:00.100: Memory GET VAR
18:42:00.100: Key: markets_m_btc_link_202110031822_price
18:42:00.100: Active -> Returning Memory Value
18:42:00.100: Memory GET VAR
18:42:00.100: Key: markets_m_btc_link_202110031822_volume
18:42:00.100: Active -> Returning Memory Value
18:42:00.101: Price: 0.0005725 Price Diff: 5.0000000000007E-7 Price Per: 0.0873 Price Up: 40 Price Stable: 30 Price Down: 30
18:42:00.101: Volume: 64.5561992 Volume Diff: -4.52976206 Volume Per: -7.0168 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:42:00.102: 25 M
18:42:00.102: Memory GET VAR
18:42:00.102: Key: markets_m_btc_link_202110031817_price
18:42:00.102: Active -> Returning Memory Value
18:42:00.102: Memory GET VAR
18:42:00.102: Key: markets_m_btc_link_202110031817_volume
18:42:00.102: Active -> Returning Memory Value
18:42:00.103: Price: 0.000572 Price Diff: 1.0E-6 Price Per: 0.1748 Price Up: 44 Price Stable: 28 Price Down: 28
18:42:00.103: Volume: 65.14270048 Volume Diff: -5.11626334 Volume Per: -7.8539 Volume Up: 8 Volume Stable: 0 Volume Down: 92
18:42:00.104: 30 M
18:42:00.105: Memory GET VAR
18:42:00.105: Key: markets_m_btc_link_202110031812_price
18:42:00.105: Active -> Returning Memory Value
18:42:00.105: Memory GET VAR
18:42:00.105: Key: markets_m_btc_link_202110031812_volume
18:42:00.105: Active -> Returning Memory Value
18:42:00.106: Price: 0.0005725 Price Diff: 5.0000000000007E-7 Price Per: 0.0873 Price Up: 43.33 Price Stable: 23.33 Price Down: 33.33
18:42:00.106: Volume: 65.29601233 Volume Diff: -5.26957519 Volume Per: -8.0703 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
18:42:00.106: 40 M
18:42:00.107: Memory GET VAR
18:42:00.107: Key: markets_m_btc_link_202110031802_price
18:42:00.107: Active -> Returning Memory Value
18:42:00.107: Memory GET VAR
18:42:00.107: Key: markets_m_btc_link_202110031802_volume
18:42:00.107: Active -> Returning Memory Value
18:42:00.108: Price: 0.0005714 Price Diff: 1.6E-6 Price Per: 0.28 Price Up: 42.5 Price Stable: 25 Price Down: 32.5
18:42:00.108: Volume: 65.27817021 Volume Diff: -5.25173307 Volume Per: -8.0452 Volume Up: 20 Volume Stable: 2.5 Volume Down: 77.5
18:42:00.109: 50 M
18:42:00.109: Memory GET VAR
18:42:00.109: Key: markets_m_btc_link_202110031752_price
18:42:00.109: Active -> Returning Memory Value
18:42:00.109: Memory GET VAR
18:42:00.109: Key: markets_m_btc_link_202110031752_volume
18:42:00.109: Active -> Returning Memory Value
18:42:00.110: Price: 0.0005734 Price Diff: -3.999999999999E-7 Price Per: -0.0698 Price Up: 38 Price Stable: 24 Price Down: 38
18:42:00.110: Volume: 65.82241515 Volume Diff: -5.79597801 Volume Per: -8.8055 Volume Up: 16 Volume Stable: 4 Volume Down: 80
18:42:00.111: 60 M
18:42:00.111: Memory GET VAR
18:42:00.111: Key: markets_m_btc_link_202110031742_price
18:42:00.111: Active -> Returning Memory Value
18:42:00.111: Memory GET VAR
18:42:00.112: Key: markets_m_btc_link_202110031742_volume
18:42:00.112: Active -> Returning Memory Value
18:42:00.112: Price: 0.0005734 Price Diff: -3.999999999999E-7 Price Per: -0.0698 Price Up: 38.33 Price Stable: 25 Price Down: 36.67
18:42:00.112: Volume: 65.94998518 Volume Diff: -5.92354804 Volume Per: -8.9819 Volume Up: 20 Volume Stable: 6.67 Volume Down: 73.33
18:42:00.114: Market: BTC-LTC
18:42:00.114: Memory GET VAR
18:42:00.114: Key: markets_m_btc_ltc_last_price
18:42:00.114: Active -> Returning Memory Value
18:42:00.114: Memory GET VAR
18:42:00.114: Key: markets_m_btc_ltc_last_volume
18:42:00.114: Active -> Returning Memory Value
18:42:00.114: Market: BTC-LTC
18:42:00.114: Price Now: 0.003543
18:42:00.114: Volume Now: 21.21917616
18:42:00.114: 2 M
18:42:00.114: Memory GET VAR
18:42:00.114: Key: markets_m_btc_ltc_202110031840_price
18:42:00.114: Active -> Returning Memory Value
18:42:00.114: Memory GET VAR
18:42:00.114: Key: markets_m_btc_ltc_202110031840_volume
18:42:00.114: Active -> Returning Memory Value
18:42:00.115: Price: 0.003542 Price Diff: 1.0000000000001E-6 Price Per: 0.0282 Price Up: 50 Price Stable: 0 Price Down: 50
18:42:00.115: Volume: 21.23615486 Volume Diff: -0.016978699999999 Volume Per: -0.08 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:42:00.116: 3 M
18:42:00.116: Memory GET VAR
18:42:00.116: Key: markets_m_btc_ltc_202110031839_price
18:42:00.116: Active -> Returning Memory Value
18:42:00.117: Memory GET VAR
18:42:00.117: Key: markets_m_btc_ltc_202110031839_volume
18:42:00.117: Active -> Returning Memory Value
18:42:00.118: Price: 0.003542 Price Diff: 1.0000000000001E-6 Price Per: 0.0282 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:42:00.118: Volume: 21.2648649 Volume Diff: -0.045688739999999 Volume Per: -0.2149 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:42:00.119: 4 M
18:42:00.119: Memory GET VAR
18:42:00.119: Key: markets_m_btc_ltc_202110031838_price
18:42:00.119: Active -> Returning Memory Value
18:42:00.119: Memory GET VAR
18:42:00.119: Key: markets_m_btc_ltc_202110031838_volume
18:42:00.119: Active -> Returning Memory Value
18:42:00.120: Price: 0.003542 Price Diff: 1.0000000000001E-6 Price Per: 0.0282 Price Up: 25 Price Stable: 50 Price Down: 25
18:42:00.120: Volume: 21.28124169 Volume Diff: -0.062065530000002 Volume Per: -0.2916 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:42:00.121: 5 M
18:42:00.121: Memory GET VAR
18:42:00.121: Key: markets_m_btc_ltc_202110031837_price
18:42:00.121: Active -> Returning Memory Value
18:42:00.121: Memory GET VAR
18:42:00.121: Key: markets_m_btc_ltc_202110031837_volume
18:42:00.121: Active -> Returning Memory Value
18:42:00.123: Price: 0.003542 Price Diff: 1.0000000000001E-6 Price Per: 0.0282 Price Up: 20 Price Stable: 60 Price Down: 20
18:42:00.123: Volume: 21.29733122 Volume Diff: -0.07815506 Volume Per: -0.367 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:42:00.124: 6 M
18:42:00.124: Memory GET VAR
18:42:00.124: Key: markets_m_btc_ltc_202110031836_price
18:42:00.124: Active -> Returning Memory Value
18:42:00.124: Memory GET VAR
18:42:00.124: Key: markets_m_btc_ltc_202110031836_volume
18:42:00.124: Active -> Returning Memory Value
18:42:00.124: Price: 0.003542 Price Diff: 1.0000000000001E-6 Price Per: 0.0282 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
18:42:00.124: Volume: 21.35484232 Volume Diff: -0.13566616 Volume Per: -0.6353 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:42:00.125: 7 M
18:42:00.125: Memory GET VAR
18:42:00.125: Key: markets_m_btc_ltc_202110031835_price
18:42:00.125: Active -> Returning Memory Value
18:42:00.125: Memory GET VAR
18:42:00.125: Key: markets_m_btc_ltc_202110031835_volume
18:42:00.125: Active -> Returning Memory Value
18:42:00.127: Price: 0.003541 Price Diff: 2.0000000000003E-6 Price Per: 0.0565 Price Up: 28.57 Price Stable: 57.14 Price Down: 14.29
18:42:00.127: Volume: 21.36551158 Volume Diff: -0.14633542 Volume Per: -0.6849 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:42:00.127: 8 M
18:42:00.128: Memory GET VAR
18:42:00.128: Key: markets_m_btc_ltc_202110031834_price
18:42:00.128: Active -> Returning Memory Value
18:42:00.128: Memory GET VAR
18:42:00.128: Key: markets_m_btc_ltc_202110031834_volume
18:42:00.128: Active -> Returning Memory Value
18:42:00.129: Price: 0.003542 Price Diff: 1.0000000000001E-6 Price Per: 0.0282 Price Up: 25 Price Stable: 50 Price Down: 25
18:42:00.129: Volume: 21.38343051 Volume Diff: -0.16425435 Volume Per: -0.7681 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:42:00.130: 9 M
18:42:00.130: Memory GET VAR
18:42:00.130: Key: markets_m_btc_ltc_202110031833_price
18:42:00.130: Active -> Returning Memory Value
18:42:00.130: Memory GET VAR
18:42:00.130: Key: markets_m_btc_ltc_202110031833_volume
18:42:00.130: Active -> Returning Memory Value
18:42:00.130: Price: 0.003543 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 44.44 Price Down: 33.33
18:42:00.130: Volume: 21.42156508 Volume Diff: -0.20238892 Volume Per: -0.9448 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:42:00.132: 10 M
18:42:00.132: Memory GET VAR
18:42:00.132: Key: markets_m_btc_ltc_202110031832_price
18:42:00.132: Active -> Returning Memory Value
18:42:00.132: Memory GET VAR
18:42:00.132: Key: markets_m_btc_ltc_202110031832_volume
18:42:00.132: Active -> Returning Memory Value
18:42:00.132: Price: 0.003542 Price Diff: 1.0000000000001E-6 Price Per: 0.0282 Price Up: 30 Price Stable: 40 Price Down: 30
18:42:00.132: Volume: 21.42944641 Volume Diff: -0.21027025 Volume Per: -0.9812 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:42:00.133: 15 M
18:42:00.133: Memory GET VAR
18:42:00.133: Key: markets_m_btc_ltc_202110031827_price
18:42:00.133: Active -> Returning Memory Value
18:42:00.133: Memory GET VAR
18:42:00.133: Key: markets_m_btc_ltc_202110031827_volume
18:42:00.133: Active -> Returning Memory Value
18:42:00.134: Price: 0.003543 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:42:00.134: Volume: 21.66829357 Volume Diff: -0.44911741 Volume Per: -2.0727 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:42:00.134: 20 M
18:42:00.134: Memory GET VAR
18:42:00.135: Key: markets_m_btc_ltc_202110031822_price
18:42:00.135: Active -> Returning Memory Value
18:42:00.135: Memory GET VAR
18:42:00.135: Key: markets_m_btc_ltc_202110031822_volume
18:42:00.135: Active -> Returning Memory Value
18:42:00.136: Price: 0.003546 Price Diff: -3.0E-6 Price Per: -0.0846 Price Up: 35 Price Stable: 25 Price Down: 40
18:42:00.136: Volume: 21.74711695 Volume Diff: -0.52794079 Volume Per: -2.4276 Volume Up: 5 Volume Stable: 0 Volume Down: 95
18:42:00.136: 25 M
18:42:00.136: Memory GET VAR
18:42:00.136: Key: markets_m_btc_ltc_202110031817_price
18:42:00.136: Active -> Returning Memory Value
18:42:00.136: Memory GET VAR
18:42:00.136: Key: markets_m_btc_ltc_202110031817_volume
18:42:00.136: Active -> Returning Memory Value
18:42:00.137: Price: 0.003551 Price Diff: -7.9999999999998E-6 Price Per: -0.2253 Price Up: 28 Price Stable: 28 Price Down: 44
18:42:00.137: Volume: 21.9365706 Volume Diff: -0.71739444 Volume Per: -3.2703 Volume Up: 4 Volume Stable: 0 Volume Down: 96
18:42:00.138: 30 M
18:42:00.138: Memory GET VAR
18:42:00.138: Key: markets_m_btc_ltc_202110031812_price
18:42:00.138: Active -> Returning Memory Value
18:42:00.138: Memory GET VAR
18:42:00.138: Key: markets_m_btc_ltc_202110031812_volume
18:42:00.138: Active -> Returning Memory Value
18:42:00.139: Price: 0.003557 Price Diff: -1.4E-5 Price Per: -0.3936 Price Up: 23.33 Price Stable: 26.67 Price Down: 50
18:42:00.139: Volume: 22.02729126 Volume Diff: -0.8081151 Volume Per: -3.6687 Volume Up: 3.33 Volume Stable: 0 Volume Down: 96.67
18:42:00.140: 40 M
18:42:00.140: Memory GET VAR
18:42:00.140: Key: markets_m_btc_ltc_202110031802_price
18:42:00.140: Active -> Returning Memory Value
18:42:00.140: Memory GET VAR
18:42:00.140: Key: markets_m_btc_ltc_202110031802_volume
18:42:00.140: Active -> Returning Memory Value
18:42:00.140: Price: 0.003556 Price Diff: -1.3E-5 Price Per: -0.3656 Price Up: 25 Price Stable: 30 Price Down: 45
18:42:00.140: Volume: 22.1710121 Volume Diff: -0.95183594 Volume Per: -4.2932 Volume Up: 7.5 Volume Stable: 2.5 Volume Down: 90
18:42:00.141: 50 M
18:42:00.141: Memory GET VAR
18:42:00.141: Key: markets_m_btc_ltc_202110031752_price
18:42:00.141: Active -> Returning Memory Value
18:42:00.141: Memory GET VAR
18:42:00.141: Key: markets_m_btc_ltc_202110031752_volume
18:42:00.141: Active -> Returning Memory Value
18:42:00.142: Price: 0.003558 Price Diff: -1.5E-5 Price Per: -0.4216 Price Up: 28 Price Stable: 28 Price Down: 44
18:42:00.142: Volume: 22.26504426 Volume Diff: -1.0458681 Volume Per: -4.6974 Volume Up: 8 Volume Stable: 4 Volume Down: 88
18:42:00.142: 60 M
18:42:00.143: Memory GET VAR
18:42:00.143: Key: markets_m_btc_ltc_202110031742_price
18:42:00.143: Active -> Returning Memory Value
18:42:00.143: Memory GET VAR
18:42:00.143: Key: markets_m_btc_ltc_202110031742_volume
18:42:00.143: Active -> Returning Memory Value
18:42:00.144: Price: 0.003557 Price Diff: -1.4E-5 Price Per: -0.3936 Price Up: 30 Price Stable: 28.33 Price Down: 41.67
18:42:00.144: Volume: 22.31919611 Volume Diff: -1.10001995 Volume Per: -4.9286 Volume Up: 13.33 Volume Stable: 5 Volume Down: 81.67
18:42:00.145: Market: BTC-MANA
18:42:00.145: Memory GET VAR
18:42:00.145: Key: markets_m_btc_mana_last_price
18:42:00.145: Active -> Returning Memory Value
18:42:00.145: Memory GET VAR
18:42:00.145: Key: markets_m_btc_mana_last_volume
18:42:00.145: Active -> Returning Memory Value
18:42:00.145: Market: BTC-MANA
18:42:00.145: Price Now: 1.588E-5
18:42:00.145: Volume Now: 4.76918212
18:42:00.145: 2 M
18:42:00.145: Memory GET VAR
18:42:00.145: Key: markets_m_btc_mana_202110031840_price
18:42:00.145: Active -> Returning Memory Value
18:42:00.145: Memory GET VAR
18:42:00.145: Key: markets_m_btc_mana_202110031840_volume
18:42:00.145: Active -> Returning Memory Value
18:42:00.147: Price: 1.589E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0629 Price Up: 0 Price Stable: 50 Price Down: 50
18:42:00.147: Volume: 4.77996147 Volume Diff: -0.01077935 Volume Per: -0.2255 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:42:00.147: 3 M
18:42:00.147: Memory GET VAR
18:42:00.147: Key: markets_m_btc_mana_202110031839_price
18:42:00.147: Active -> Returning Memory Value
18:42:00.147: Memory GET VAR
18:42:00.147: Key: markets_m_btc_mana_202110031839_volume
18:42:00.147: Active -> Returning Memory Value
18:42:00.147: Price: 1.588E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:42:00.148: Volume: 4.79881214 Volume Diff: -0.02963002 Volume Per: -0.6174 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:42:00.148: 4 M
18:42:00.148: Memory GET VAR
18:42:00.148: Key: markets_m_btc_mana_202110031838_price
18:42:00.148: Active -> Returning Memory Value
18:42:00.148: Memory GET VAR
18:42:00.148: Key: markets_m_btc_mana_202110031838_volume
18:42:00.149: Active -> Returning Memory Value
18:42:00.149: Price: 1.588E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
18:42:00.149: Volume: 4.79942684 Volume Diff: -0.03024472 Volume Per: -0.6302 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:42:00.149: 5 M
18:42:00.149: Memory GET VAR
18:42:00.149: Key: markets_m_btc_mana_202110031837_price
18:42:00.149: Active -> Returning Memory Value
18:42:00.150: Memory GET VAR
18:42:00.150: Key: markets_m_btc_mana_202110031837_volume
18:42:00.150: Active -> Returning Memory Value
18:42:00.150: Price: 1.587E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.063 Price Up: 40 Price Stable: 40 Price Down: 20
18:42:00.150: Volume: 4.80221994 Volume Diff: -0.03303782 Volume Per: -0.688 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:42:00.151: 6 M
18:42:00.151: Memory GET VAR
18:42:00.151: Key: markets_m_btc_mana_202110031836_price
18:42:00.151: Active -> Returning Memory Value
18:42:00.151: Memory GET VAR
18:42:00.151: Key: markets_m_btc_mana_202110031836_volume
18:42:00.151: Active -> Returning Memory Value
18:42:00.151: Price: 1.588E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:42:00.152: Volume: 4.81383181 Volume Diff: -0.04464969 Volume Per: -0.9275 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:42:00.152: 7 M
18:42:00.152: Memory GET VAR
18:42:00.152: Key: markets_m_btc_mana_202110031835_price
18:42:00.152: Active -> Returning Memory Value
18:42:00.152: Memory GET VAR
18:42:00.152: Key: markets_m_btc_mana_202110031835_volume
18:42:00.152: Active -> Returning Memory Value
18:42:00.152: Price: 1.586E-5 Price Diff: 2.0E-8 Price Per: 0.1261 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
18:42:00.152: Volume: 4.8094495 Volume Diff: -0.04026738 Volume Per: -0.8373 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:42:00.153: 8 M
18:42:00.153: Memory GET VAR
18:42:00.153: Key: markets_m_btc_mana_202110031834_price
18:42:00.153: Active -> Returning Memory Value
18:42:00.153: Memory GET VAR
18:42:00.153: Key: markets_m_btc_mana_202110031834_volume
18:42:00.153: Active -> Returning Memory Value
18:42:00.154: Price: 1.585E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1893 Price Up: 50 Price Stable: 25 Price Down: 25
18:42:00.154: Volume: 4.82907339 Volume Diff: -0.05989127 Volume Per: -1.2402 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
18:42:00.154: 9 M
18:42:00.154: Memory GET VAR
18:42:00.154: Key: markets_m_btc_mana_202110031833_price
18:42:00.154: Active -> Returning Memory Value
18:42:00.154: Memory GET VAR
18:42:00.154: Key: markets_m_btc_mana_202110031833_volume
18:42:00.154: Active -> Returning Memory Value
18:42:00.155: Price: 1.584E-5 Price Diff: 4.0E-8 Price Per: 0.2525 Price Up: 55.56 Price Stable: 22.22 Price Down: 22.22
18:42:00.155: Volume: 4.83841219 Volume Diff: -0.06923007 Volume Per: -1.4308 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
18:42:00.155: 10 M
18:42:00.155: Memory GET VAR
18:42:00.155: Key: markets_m_btc_mana_202110031832_price
18:42:00.155: Active -> Returning Memory Value
18:42:00.155: Memory GET VAR
18:42:00.155: Key: markets_m_btc_mana_202110031832_volume
18:42:00.155: Active -> Returning Memory Value
18:42:00.156: Price: 1.583E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.3159 Price Up: 60 Price Stable: 20 Price Down: 20
18:42:00.156: Volume: 4.83731707 Volume Diff: -0.06813495 Volume Per: -1.4085 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:42:00.156: 15 M
18:42:00.156: Memory GET VAR
18:42:00.156: Key: markets_m_btc_mana_202110031827_price
18:42:00.156: Active -> Returning Memory Value
18:42:00.156: Memory GET VAR
18:42:00.156: Key: markets_m_btc_mana_202110031827_volume
18:42:00.156: Active -> Returning Memory Value
18:42:00.157: Price: 1.581E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.4428 Price Up: 60 Price Stable: 13.33 Price Down: 26.67
18:42:00.157: Volume: 4.87154935 Volume Diff: -0.10236723 Volume Per: -2.1013 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
18:42:00.157: 20 M
18:42:00.157: Memory GET VAR
18:42:00.157: Key: markets_m_btc_mana_202110031822_price
18:42:00.157: Active -> Returning Memory Value
18:42:00.158: Memory GET VAR
18:42:00.158: Key: markets_m_btc_mana_202110031822_volume
18:42:00.158: Active -> Returning Memory Value
18:42:00.158: Price: 1.58E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.5063 Price Up: 50 Price Stable: 30 Price Down: 20
18:42:00.158: Volume: 4.87706377 Volume Diff: -0.10788165 Volume Per: -2.212 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:42:00.159: 25 M
18:42:00.159: Memory GET VAR
18:42:00.159: Key: markets_m_btc_mana_202110031817_price
18:42:00.159: Active -> Returning Memory Value
18:42:00.159: Memory GET VAR
18:42:00.159: Key: markets_m_btc_mana_202110031817_volume
18:42:00.159: Active -> Returning Memory Value
18:42:00.159: Price: 1.584E-5 Price Diff: 4.0E-8 Price Per: 0.2525 Price Up: 40 Price Stable: 32 Price Down: 28
18:42:00.159: Volume: 4.89588558 Volume Diff: -0.12670346 Volume Per: -2.588 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:42:00.159: 30 M
18:42:00.159: Memory GET VAR
18:42:00.159: Key: markets_m_btc_mana_202110031812_price
18:42:00.159: Active -> Returning Memory Value
18:42:00.159: Memory GET VAR
18:42:00.159: Key: markets_m_btc_mana_202110031812_volume
18:42:00.159: Active -> Returning Memory Value
18:42:00.160: Price: 1.587E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.063 Price Up: 36.67 Price Stable: 30 Price Down: 33.33
18:42:00.160: Volume: 4.91103012 Volume Diff: -0.141848 Volume Per: -2.8884 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:42:00.160: 40 M
18:42:00.160: Memory GET VAR
18:42:00.160: Key: markets_m_btc_mana_202110031802_price
18:42:00.160: Active -> Returning Memory Value
18:42:00.160: Memory GET VAR
18:42:00.160: Key: markets_m_btc_mana_202110031802_volume
18:42:00.160: Active -> Returning Memory Value
18:42:00.160: Price: 1.579E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.57 Price Up: 40 Price Stable: 32.5 Price Down: 27.5
18:42:00.160: Volume: 4.95136346 Volume Diff: -0.18218134 Volume Per: -3.6794 Volume Up: 25 Volume Stable: 2.5 Volume Down: 72.5
18:42:00.161: 50 M
18:42:00.161: Memory GET VAR
18:42:00.161: Key: markets_m_btc_mana_202110031752_price
18:42:00.161: Active -> Returning Memory Value
18:42:00.161: Memory GET VAR
18:42:00.161: Key: markets_m_btc_mana_202110031752_volume
18:42:00.161: Active -> Returning Memory Value
18:42:00.161: Price: 1.585E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1893 Price Up: 34 Price Stable: 34 Price Down: 32
18:42:00.161: Volume: 4.9961866 Volume Diff: -0.22700448 Volume Per: -4.5436 Volume Up: 22 Volume Stable: 2 Volume Down: 76
18:42:00.162: 60 M
18:42:00.162: Memory GET VAR
18:42:00.162: Key: markets_m_btc_mana_202110031742_price
18:42:00.162: Active -> Returning Memory Value
18:42:00.162: Memory GET VAR
18:42:00.162: Key: markets_m_btc_mana_202110031742_volume
18:42:00.162: Active -> Returning Memory Value
18:42:00.162: Price: 1.586E-5 Price Diff: 2.0E-8 Price Per: 0.1261 Price Up: 31.67 Price Stable: 36.67 Price Down: 31.67
18:42:00.162: Volume: 5.01345356 Volume Diff: -0.24427144 Volume Per: -4.8723 Volume Up: 23.33 Volume Stable: 1.67 Volume Down: 75
18:42:00.162: Market: BTC-MATIC
18:42:00.162: Memory GET VAR
18:42:00.162: Key: markets_m_btc_matic_last_price
18:42:00.162: Active -> Returning Memory Value
18:42:00.162: Memory GET VAR
18:42:00.163: Key: markets_m_btc_matic_last_volume
18:42:00.163: Active -> Returning Memory Value
18:42:00.163: Market: BTC-MATIC
18:42:00.163: Price Now: 2.744E-5
18:42:00.163: Volume Now: 3.31987324
18:42:00.163: 2 M
18:42:00.163: Memory GET VAR
18:42:00.163: Key: markets_m_btc_matic_202110031840_price
18:42:00.163: Active -> Returning Memory Value
18:42:00.163: Memory GET VAR
18:42:00.163: Key: markets_m_btc_matic_202110031840_volume
18:42:00.163: Active -> Returning Memory Value
18:42:00.163: Price: 2.745E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0364 Price Up: 50 Price Stable: 0 Price Down: 50
18:42:00.163: Volume: 3.32858449 Volume Diff: -0.0087112499999997 Volume Per: -0.2617 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:42:00.164: 3 M
18:42:00.164: Memory GET VAR
18:42:00.164: Key: markets_m_btc_matic_202110031839_price
18:42:00.164: Active -> Returning Memory Value
18:42:00.164: Memory GET VAR
18:42:00.164: Key: markets_m_btc_matic_202110031839_volume
18:42:00.164: Active -> Returning Memory Value
18:42:00.164: Price: 2.742E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0729 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:42:00.164: Volume: 3.34888176 Volume Diff: -0.02900852 Volume Per: -0.8662 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:42:00.165: 4 M
18:42:00.165: Memory GET VAR
18:42:00.165: Key: markets_m_btc_matic_202110031838_price
18:42:00.165: Active -> Returning Memory Value
18:42:00.165: Memory GET VAR
18:42:00.165: Key: markets_m_btc_matic_202110031838_volume
18:42:00.165: Active -> Returning Memory Value
18:42:00.165: Price: 2.748E-5 Price Diff: -4.0E-8 Price Per: -0.1456 Price Up: 50 Price Stable: 0 Price Down: 50
18:42:00.165: Volume: 3.35532943 Volume Diff: -0.03545619 Volume Per: -1.0567 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:42:00.166: 5 M
18:42:00.166: Memory GET VAR
18:42:00.166: Key: markets_m_btc_matic_202110031837_price
18:42:00.166: Active -> Returning Memory Value
18:42:00.166: Memory GET VAR
18:42:00.166: Key: markets_m_btc_matic_202110031837_volume
18:42:00.166: Active -> Returning Memory Value
18:42:00.166: Price: 2.745E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0364 Price Up: 60 Price Stable: 0 Price Down: 40
18:42:00.166: Volume: 3.67801238 Volume Diff: -0.35813914 Volume Per: -9.7373 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:42:00.167: 6 M
18:42:00.168: Memory GET VAR
18:42:00.168: Key: markets_m_btc_matic_202110031836_price
18:42:00.168: Active -> Returning Memory Value
18:42:00.168: Memory GET VAR
18:42:00.168: Key: markets_m_btc_matic_202110031836_volume
18:42:00.168: Active -> Returning Memory Value
18:42:00.168: Price: 2.739E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1825 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:42:00.168: Volume: 3.68707512 Volume Diff: -0.36720188 Volume Per: -9.9592 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:42:00.168: 7 M
18:42:00.168: Memory GET VAR
18:42:00.168: Key: markets_m_btc_matic_202110031835_price
18:42:00.168: Active -> Returning Memory Value
18:42:00.168: Memory GET VAR
18:42:00.168: Key: markets_m_btc_matic_202110031835_volume
18:42:00.168: Active -> Returning Memory Value
18:42:00.169: Price: 2.735E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.3291 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
18:42:00.169: Volume: 3.96706856 Volume Diff: -0.64719532 Volume Per: -16.3142 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:42:00.169: 8 M
18:42:00.169: Memory GET VAR
18:42:00.169: Key: markets_m_btc_matic_202110031834_price
18:42:00.169: Active -> Returning Memory Value
18:42:00.169: Memory GET VAR
18:42:00.169: Key: markets_m_btc_matic_202110031834_volume
18:42:00.169: Active -> Returning Memory Value
18:42:00.171: Price: 2.737E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.2558 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
18:42:00.171: Volume: 3.96966269 Volume Diff: -0.64978945 Volume Per: -16.3689 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:42:00.171: 9 M
18:42:00.171: Memory GET VAR
18:42:00.171: Key: markets_m_btc_matic_202110031833_price
18:42:00.171: Active -> Returning Memory Value
18:42:00.171: Memory GET VAR
18:42:00.171: Key: markets_m_btc_matic_202110031833_volume
18:42:00.171: Active -> Returning Memory Value
18:42:00.172: Price: 2.738E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.2191 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
18:42:00.172: Volume: 3.97180572 Volume Diff: -0.65193248 Volume Per: -16.414 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:42:00.172: 10 M
18:42:00.172: Memory GET VAR
18:42:00.172: Key: markets_m_btc_matic_202110031832_price
18:42:00.172: Active -> Returning Memory Value
18:42:00.172: Memory GET VAR
18:42:00.172: Key: markets_m_btc_matic_202110031832_volume
18:42:00.172: Active -> Returning Memory Value
18:42:00.173: Price: 2.736E-5 Price Diff: 8.0000000000003E-8 Price Per: 0.2924 Price Up: 60 Price Stable: 0 Price Down: 40
18:42:00.173: Volume: 3.97122192 Volume Diff: -0.65134868 Volume Per: -16.4017 Volume Up: 10 Volume Stable: 0 Volume Down: 90
18:42:00.174: 15 M
18:42:00.174: Memory GET VAR
18:42:00.174: Key: markets_m_btc_matic_202110031827_price
18:42:00.174: Active -> Returning Memory Value
18:42:00.174: Memory GET VAR
18:42:00.174: Key: markets_m_btc_matic_202110031827_volume
18:42:00.174: Active -> Returning Memory Value
18:42:00.175: Price: 2.735E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.3291 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
18:42:00.175: Volume: 4.0166757 Volume Diff: -0.69680246 Volume Per: -17.3477 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:42:00.175: 20 M
18:42:00.175: Memory GET VAR
18:42:00.175: Key: markets_m_btc_matic_202110031822_price
18:42:00.175: Active -> Returning Memory Value
18:42:00.175: Memory GET VAR
18:42:00.175: Key: markets_m_btc_matic_202110031822_volume
18:42:00.175: Active -> Returning Memory Value
18:42:00.175: Price: 2.731E-5 Price Diff: 1.3E-7 Price Per: 0.476 Price Up: 55 Price Stable: 10 Price Down: 35
18:42:00.175: Volume: 4.01499649 Volume Diff: -0.69512325 Volume Per: -17.3132 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:42:00.176: 25 M
18:42:00.176: Memory GET VAR
18:42:00.176: Key: markets_m_btc_matic_202110031817_price
18:42:00.176: Active -> Returning Memory Value
18:42:00.176: Memory GET VAR
18:42:00.176: Key: markets_m_btc_matic_202110031817_volume
18:42:00.176: Active -> Returning Memory Value
18:42:00.176: Price: 2.725E-5 Price Diff: 1.9E-7 Price Per: 0.6972 Price Up: 56 Price Stable: 8 Price Down: 36
18:42:00.176: Volume: 4.00812075 Volume Diff: -0.68824751 Volume Per: -17.1713 Volume Up: 36 Volume Stable: 0 Volume Down: 64
18:42:00.177: 30 M
18:42:00.177: Memory GET VAR
18:42:00.177: Key: markets_m_btc_matic_202110031812_price
18:42:00.177: Active -> Returning Memory Value
18:42:00.177: Memory GET VAR
18:42:00.177: Key: markets_m_btc_matic_202110031812_volume
18:42:00.177: Active -> Returning Memory Value
18:42:00.178: Price: 2.733E-5 Price Diff: 1.1E-7 Price Per: 0.4025 Price Up: 50 Price Stable: 10 Price Down: 40
18:42:00.178: Volume: 4.02120165 Volume Diff: -0.70132841 Volume Per: -17.4408 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
18:42:00.178: 40 M
18:42:00.178: Memory GET VAR
18:42:00.178: Key: markets_m_btc_matic_202110031802_price
18:42:00.178: Active -> Returning Memory Value
18:42:00.178: Memory GET VAR
18:42:00.178: Key: markets_m_btc_matic_202110031802_volume
18:42:00.178: Active -> Returning Memory Value
18:42:00.179: Price: 2.712E-5 Price Diff: 3.2E-7 Price Per: 1.1799 Price Up: 50 Price Stable: 15 Price Down: 35
18:42:00.179: Volume: 3.99602713 Volume Diff: -0.67615389 Volume Per: -16.9207 Volume Up: 40 Volume Stable: 2.5 Volume Down: 57.5
18:42:00.180: 50 M
18:42:00.180: Memory GET VAR
18:42:00.180: Key: markets_m_btc_matic_202110031752_price
18:42:00.180: Active -> Returning Memory Value
18:42:00.180: Memory GET VAR
18:42:00.180: Key: markets_m_btc_matic_202110031752_volume
18:42:00.180: Active -> Returning Memory Value
18:42:00.181: Price: 2.724E-5 Price Diff: 2.0E-7 Price Per: 0.7342 Price Up: 42 Price Stable: 14 Price Down: 44
18:42:00.181: Volume: 4.01868766 Volume Diff: -0.69881442 Volume Per: -17.3891 Volume Up: 36 Volume Stable: 2 Volume Down: 62
18:42:00.181: 60 M
18:42:00.181: Memory GET VAR
18:42:00.181: Key: markets_m_btc_matic_202110031742_price
18:42:00.181: Active -> Returning Memory Value
18:42:00.181: Memory GET VAR
18:42:00.181: Key: markets_m_btc_matic_202110031742_volume
18:42:00.181: Active -> Returning Memory Value
18:42:00.182: Price: 2.727E-5 Price Diff: 1.7E-7 Price Per: 0.6234 Price Up: 40 Price Stable: 16.67 Price Down: 43.33
18:42:00.182: Volume: 4.03116048 Volume Diff: -0.71128724 Volume Per: -17.6447 Volume Up: 35 Volume Stable: 1.67 Volume Down: 63.33
18:42:00.183: Market: BTC-NEAR
18:42:00.183: Memory GET VAR
18:42:00.184: Key: markets_m_btc_near_last_price
18:42:00.184: Active -> Returning Memory Value
18:42:00.184: Memory GET VAR
18:42:00.184: Key: markets_m_btc_near_last_volume
18:42:00.184: Active -> Returning Memory Value
18:42:00.184: Market: BTC-NEAR
18:42:00.184: Price Now: 0.00016687
18:42:00.184: Volume Now: 1.72614833
18:42:00.185: 2 M
18:42:00.185: Memory GET VAR
18:42:00.185: Key: markets_m_btc_near_202110031840_price
18:42:00.185: Active -> Returning Memory Value
18:42:00.185: Memory GET VAR
18:42:00.185: Key: markets_m_btc_near_202110031840_volume
18:42:00.185: Active -> Returning Memory Value
18:42:00.185: Price: 0.00016692 Price Diff: -5.0000000000001E-8 Price Per: -0.03 Price Up: 50 Price Stable: 0 Price Down: 50
18:42:00.185: Volume: 1.72736494 Volume Diff: -0.00121661 Volume Per: -0.0704 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:42:00.187: 3 M
18:42:00.187: Memory GET VAR
18:42:00.187: Key: markets_m_btc_near_202110031839_price
18:42:00.187: Active -> Returning Memory Value
18:42:00.188: Memory GET VAR
18:42:00.188: Key: markets_m_btc_near_202110031839_volume
18:42:00.188: Active -> Returning Memory Value
18:42:00.189: Price: 0.00016687 Price Diff: 0 Price Per: 0 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:42:00.189: Volume: 1.72777532 Volume Diff: -0.0016269899999999 Volume Per: -0.0942 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:42:00.189: 4 M
18:42:00.190: Memory GET VAR
18:42:00.190: Key: markets_m_btc_near_202110031838_price
18:42:00.190: Active -> Returning Memory Value
18:42:00.190: Memory GET VAR
18:42:00.190: Key: markets_m_btc_near_202110031838_volume
18:42:00.190: Active -> Returning Memory Value
18:42:00.190: Price: 0.00016679 Price Diff: 8.0000000000013E-8 Price Per: 0.048 Price Up: 75 Price Stable: 0 Price Down: 25
18:42:00.190: Volume: 1.7272172 Volume Diff: -0.0010688699999999 Volume Per: -0.0619 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:42:00.191: 5 M
18:42:00.191: Memory GET VAR
18:42:00.191: Key: markets_m_btc_near_202110031837_price
18:42:00.191: Active -> Returning Memory Value
18:42:00.191: Memory GET VAR
18:42:00.191: Key: markets_m_btc_near_202110031837_volume
18:42:00.191: Active -> Returning Memory Value
18:42:00.192: Price: 0.00016702 Price Diff: -1.5E-7 Price Per: -0.0898 Price Up: 60 Price Stable: 0 Price Down: 40
18:42:00.193: Volume: 1.73071135 Volume Diff: -0.00456302 Volume Per: -0.2636 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:42:00.193: 6 M
18:42:00.193: Memory GET VAR
18:42:00.193: Key: markets_m_btc_near_202110031836_price
18:42:00.193: Active -> Returning Memory Value
18:42:00.193: Memory GET VAR
18:42:00.193: Key: markets_m_btc_near_202110031836_volume
18:42:00.193: Active -> Returning Memory Value
18:42:00.194: Price: 0.00016657 Price Diff: 3.0000000000001E-7 Price Per: 0.1801 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:42:00.194: Volume: 1.72650971 Volume Diff: -0.00036137999999997 Volume Per: -0.0209 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:42:00.194: 7 M
18:42:00.194: Memory GET VAR
18:42:00.194: Key: markets_m_btc_near_202110031835_price
18:42:00.194: Active -> Returning Memory Value
18:42:00.194: Memory GET VAR
18:42:00.194: Key: markets_m_btc_near_202110031835_volume
18:42:00.195: Active -> Returning Memory Value
18:42:00.195: Price: 0.00016636 Price Diff: 5.1000000000001E-7 Price Per: 0.3066 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
18:42:00.195: Volume: 1.72459589 Volume Diff: 0.00155244 Volume Per: 0.09 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
18:42:00.196: 8 M
18:42:00.196: Memory GET VAR
18:42:00.196: Key: markets_m_btc_near_202110031834_price
18:42:00.196: Active -> Returning Memory Value
18:42:00.196: Memory GET VAR
18:42:00.196: Key: markets_m_btc_near_202110031834_volume
18:42:00.196: Active -> Returning Memory Value
18:42:00.197: Price: 0.00016612 Price Diff: 7.5000000000002E-7 Price Per: 0.4515 Price Up: 75 Price Stable: 0 Price Down: 25
18:42:00.197: Volume: 1.72330895 Volume Diff: 0.0028393799999999 Volume Per: 0.1648 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
18:42:00.198: 9 M
18:42:00.198: Memory GET VAR
18:42:00.198: Key: markets_m_btc_near_202110031833_price
18:42:00.198: Active -> Returning Memory Value
18:42:00.198: Memory GET VAR
18:42:00.198: Key: markets_m_btc_near_202110031833_volume
18:42:00.198: Active -> Returning Memory Value
18:42:00.199: Price: 0.00016632 Price Diff: 5.5000000000001E-7 Price Per: 0.3307 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:42:00.199: Volume: 1.72599412 Volume Diff: 0.00015421000000004 Volume Per: 0.0089 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
18:42:00.199: 10 M
18:42:00.199: Memory GET VAR
18:42:00.199: Key: markets_m_btc_near_202110031832_price
18:42:00.199: Active -> Returning Memory Value
18:42:00.199: Memory GET VAR
18:42:00.199: Key: markets_m_btc_near_202110031832_volume
18:42:00.199: Active -> Returning Memory Value
18:42:00.201: Price: 0.00016627 Price Diff: 6.0000000000001E-7 Price Per: 0.3609 Price Up: 70 Price Stable: 0 Price Down: 30
18:42:00.201: Volume: 1.72629661 Volume Diff: -0.00014827999999989 Volume Per: -0.0086 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:42:00.202: 15 M
18:42:00.202: Memory GET VAR
18:42:00.202: Key: markets_m_btc_near_202110031827_price
18:42:00.202: Active -> Returning Memory Value
18:42:00.202: Memory GET VAR
18:42:00.202: Key: markets_m_btc_near_202110031827_volume
18:42:00.202: Active -> Returning Memory Value
18:42:00.203: Price: 0.00016605 Price Diff: 8.2000000000001E-7 Price Per: 0.4938 Price Up: 60 Price Stable: 13.33 Price Down: 26.67
18:42:00.203: Volume: 1.80470778 Volume Diff: -0.07855945 Volume Per: -4.353 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:42:00.204: 20 M
18:42:00.204: Memory GET VAR
18:42:00.204: Key: markets_m_btc_near_202110031822_price
18:42:00.204: Active -> Returning Memory Value
18:42:00.204: Memory GET VAR
18:42:00.204: Key: markets_m_btc_near_202110031822_volume
18:42:00.204: Active -> Returning Memory Value
18:42:00.205: Price: 0.00016596 Price Diff: 9.1000000000002E-7 Price Per: 0.5483 Price Up: 65 Price Stable: 10 Price Down: 25
18:42:00.205: Volume: 1.8093789 Volume Diff: -0.08323057 Volume Per: -4.6 Volume Up: 35 Volume Stable: 0 Volume Down: 65
18:42:00.206: 25 M
18:42:00.206: Memory GET VAR
18:42:00.206: Key: markets_m_btc_near_202110031817_price
18:42:00.206: Active -> Returning Memory Value
18:42:00.206: Memory GET VAR
18:42:00.206: Key: markets_m_btc_near_202110031817_volume
18:42:00.206: Active -> Returning Memory Value
18:42:00.206: Price: 0.00016629 Price Diff: 5.8E-7 Price Per: 0.3488 Price Up: 64 Price Stable: 8 Price Down: 28
18:42:00.206: Volume: 1.81438188 Volume Diff: -0.08823355 Volume Per: -4.863 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:42:00.207: 30 M
18:42:00.207: Memory GET VAR
18:42:00.207: Key: markets_m_btc_near_202110031812_price
18:42:00.207: Active -> Returning Memory Value
18:42:00.207: Memory GET VAR
18:42:00.207: Key: markets_m_btc_near_202110031812_volume
18:42:00.207: Active -> Returning Memory Value
18:42:00.208: Price: 0.00016612 Price Diff: 7.5000000000002E-7 Price Per: 0.4515 Price Up: 60 Price Stable: 6.67 Price Down: 33.33
18:42:00.208: Volume: 1.81545737 Volume Diff: -0.08930904 Volume Per: -4.9194 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:42:00.209: 40 M
18:42:00.209: Memory GET VAR
18:42:00.209: Key: markets_m_btc_near_202110031802_price
18:42:00.209: Active -> Returning Memory Value
18:42:00.209: Memory GET VAR
18:42:00.209: Key: markets_m_btc_near_202110031802_volume
18:42:00.209: Active -> Returning Memory Value
18:42:00.209: Price: 0.00016576 Price Diff: 1.11E-6 Price Per: 0.6696 Price Up: 60 Price Stable: 5 Price Down: 35
18:42:00.209: Volume: 1.81602512 Volume Diff: -0.08987679 Volume Per: -4.9491 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
18:42:00.210: 50 M
18:42:00.210: Memory GET VAR
18:42:00.210: Key: markets_m_btc_near_202110031752_price
18:42:00.210: Active -> Returning Memory Value
18:42:00.210: Memory GET VAR
18:42:00.210: Key: markets_m_btc_near_202110031752_volume
18:42:00.210: Active -> Returning Memory Value
18:42:00.211: Price: 0.00016638 Price Diff: 4.9000000000002E-7 Price Per: 0.2945 Price Up: 58 Price Stable: 4 Price Down: 38
18:42:00.211: Volume: 1.82985889 Volume Diff: -0.10371056 Volume Per: -5.6677 Volume Up: 42 Volume Stable: 0 Volume Down: 58
18:42:00.211: 60 M
18:42:00.211: Memory GET VAR
18:42:00.211: Key: markets_m_btc_near_202110031742_price
18:42:00.211: Active -> Returning Memory Value
18:42:00.211: Memory GET VAR
18:42:00.211: Key: markets_m_btc_near_202110031742_volume
18:42:00.211: Active -> Returning Memory Value
18:42:00.212: Price: 0.00016623 Price Diff: 6.3999999999999E-7 Price Per: 0.385 Price Up: 55 Price Stable: 5 Price Down: 40
18:42:00.212: Volume: 1.83320605 Volume Diff: -0.10705772 Volume Per: -5.8399 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:42:00.213: Market: BTC-NEO
18:42:00.213: Memory GET VAR
18:42:00.213: Key: markets_m_btc_neo_last_price
18:42:00.213: Active -> Returning Memory Value
18:42:00.213: Memory GET VAR
18:42:00.213: Key: markets_m_btc_neo_last_volume
18:42:00.213: Active -> Returning Memory Value
18:42:00.213: Market: BTC-NEO
18:42:00.213: Price Now: 0.0009235
18:42:00.213: Volume Now: 7.09700977
18:42:00.214: 2 M
18:42:00.214: Memory GET VAR
18:42:00.214: Key: markets_m_btc_neo_202110031840_price
18:42:00.214: Active -> Returning Memory Value
18:42:00.214: Memory GET VAR
18:42:00.214: Key: markets_m_btc_neo_202110031840_volume
18:42:00.214: Active -> Returning Memory Value
18:42:00.215: Price: 0.0009232 Price Diff: 2.9999999999995E-7 Price Per: 0.0325 Price Up: 100 Price Stable: 0 Price Down: 0
18:42:00.215: Volume: 7.09633282 Volume Diff: 0.0006769499999999 Volume Per: 0.0095 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:42:00.216: 3 M
18:42:00.216: Memory GET VAR
18:42:00.216: Key: markets_m_btc_neo_202110031839_price
18:42:00.216: Active -> Returning Memory Value
18:42:00.216: Memory GET VAR
18:42:00.216: Key: markets_m_btc_neo_202110031839_volume
18:42:00.216: Active -> Returning Memory Value
18:42:00.217: Price: 0.0009221 Price Diff: 1.3999999999999E-6 Price Per: 0.1518 Price Up: 100 Price Stable: 0 Price Down: 0
18:42:00.217: Volume: 7.09232846 Volume Diff: 0.0046813099999996 Volume Per: 0.066 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:42:00.218: 4 M
18:42:00.218: Memory GET VAR
18:42:00.218: Key: markets_m_btc_neo_202110031838_price
18:42:00.218: Active -> Returning Memory Value
18:42:00.218: Memory GET VAR
18:42:00.218: Key: markets_m_btc_neo_202110031838_volume
18:42:00.218: Active -> Returning Memory Value
18:42:00.219: Price: 0.0009229 Price Diff: 5.9999999999991E-7 Price Per: 0.065 Price Up: 75 Price Stable: 0 Price Down: 25
18:42:00.219: Volume: 7.09916553 Volume Diff: -0.00215576 Volume Per: -0.0304 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:42:00.220: 5 M
18:42:00.220: Memory GET VAR
18:42:00.220: Key: markets_m_btc_neo_202110031837_price
18:42:00.220: Active -> Returning Memory Value
18:42:00.220: Memory GET VAR
18:42:00.220: Key: markets_m_btc_neo_202110031837_volume
18:42:00.220: Active -> Returning Memory Value
18:42:00.221: Price: 0.0009227 Price Diff: 7.9999999999991E-7 Price Per: 0.0867 Price Up: 80 Price Stable: 0 Price Down: 20
18:42:00.221: Volume: 7.09798786 Volume Diff: -0.00097809000000026 Volume Per: -0.0138 Volume Up: 60 Volume Stable: 0 Volume Down: 40
18:42:00.222: 6 M
18:42:00.222: Memory GET VAR
18:42:00.222: Key: markets_m_btc_neo_202110031836_price
18:42:00.222: Active -> Returning Memory Value
18:42:00.222: Memory GET VAR
18:42:00.222: Key: markets_m_btc_neo_202110031836_volume
18:42:00.222: Active -> Returning Memory Value
18:42:00.224: Price: 0.0009224 Price Diff: 1.1E-6 Price Per: 0.1193 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
18:42:00.224: Volume: 7.09602597 Volume Diff: 0.00098379999999931 Volume Per: 0.0139 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:42:00.225: 7 M
18:42:00.225: Memory GET VAR
18:42:00.225: Key: markets_m_btc_neo_202110031835_price
18:42:00.225: Active -> Returning Memory Value
18:42:00.225: Memory GET VAR
18:42:00.225: Key: markets_m_btc_neo_202110031835_volume
18:42:00.225: Active -> Returning Memory Value
18:42:00.226: Price: 0.0009218 Price Diff: 1.7E-6 Price Per: 0.1844 Price Up: 85.71 Price Stable: 0 Price Down: 14.29
18:42:00.226: Volume: 7.12832641 Volume Diff: -0.03131664 Volume Per: -0.4393 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
18:42:00.226: 8 M
18:42:00.226: Memory GET VAR
18:42:00.226: Key: markets_m_btc_neo_202110031834_price
18:42:00.226: Active -> Returning Memory Value
18:42:00.226: Memory GET VAR
18:42:00.226: Key: markets_m_btc_neo_202110031834_volume
18:42:00.226: Active -> Returning Memory Value
18:42:00.227: Price: 0.0009219 Price Diff: 1.5999999999999E-6 Price Per: 0.1736 Price Up: 75 Price Stable: 0 Price Down: 25
18:42:00.227: Volume: 7.13059043 Volume Diff: -0.03358066 Volume Per: -0.4709 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:42:00.228: 9 M
18:42:00.228: Memory GET VAR
18:42:00.228: Key: markets_m_btc_neo_202110031833_price
18:42:00.228: Active -> Returning Memory Value
18:42:00.228: Memory GET VAR
18:42:00.228: Key: markets_m_btc_neo_202110031833_volume
18:42:00.228: Active -> Returning Memory Value
18:42:00.229: Price: 0.0009235 Price Diff: 0 Price Per: 0 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:42:00.229: Volume: 7.14483968 Volume Diff: -0.04782991 Volume Per: -0.6694 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
18:42:00.230: 10 M
18:42:00.230: Memory GET VAR
18:42:00.230: Key: markets_m_btc_neo_202110031832_price
18:42:00.230: Active -> Returning Memory Value
18:42:00.230: Memory GET VAR
18:42:00.231: Key: markets_m_btc_neo_202110031832_volume
18:42:00.231: Active -> Returning Memory Value
18:42:00.231: Price: 0.0009236 Price Diff: -1.0000000000006E-7 Price Per: -0.0108 Price Up: 60 Price Stable: 0 Price Down: 40
18:42:00.231: Volume: 7.14625433 Volume Diff: -0.04924456 Volume Per: -0.6891 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:42:00.232: 15 M
18:42:00.232: Memory GET VAR
18:42:00.232: Key: markets_m_btc_neo_202110031827_price
18:42:00.232: Active -> Returning Memory Value
18:42:00.232: Memory GET VAR
18:42:00.232: Key: markets_m_btc_neo_202110031827_volume
18:42:00.232: Active -> Returning Memory Value
18:42:00.232: Price: 0.0009217 Price Diff: 1.7999999999999E-6 Price Per: 0.1953 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:42:00.232: Volume: 7.13762729 Volume Diff: -0.040617520000001 Volume Per: -0.5691 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
18:42:00.233: 20 M
18:42:00.233: Memory GET VAR
18:42:00.233: Key: markets_m_btc_neo_202110031822_price
18:42:00.233: Active -> Returning Memory Value
18:42:00.233: Memory GET VAR
18:42:00.233: Key: markets_m_btc_neo_202110031822_volume
18:42:00.233: Active -> Returning Memory Value
18:42:00.234: Price: 0.0009216 Price Diff: 1.9E-6 Price Per: 0.2062 Price Up: 60 Price Stable: 0 Price Down: 40
18:42:00.234: Volume: 7.14254193 Volume Diff: -0.04553216 Volume Per: -0.6375 Volume Up: 45 Volume Stable: 0 Volume Down: 55
18:42:00.235: 25 M
18:42:00.235: Memory GET VAR
18:42:00.235: Key: markets_m_btc_neo_202110031817_price
18:42:00.235: Active -> Returning Memory Value
18:42:00.235: Memory GET VAR
18:42:00.235: Key: markets_m_btc_neo_202110031817_volume
18:42:00.235: Active -> Returning Memory Value
18:42:00.235: Price: 0.0009225 Price Diff: 9.9999999999992E-7 Price Per: 0.1084 Price Up: 56 Price Stable: 0 Price Down: 44
18:42:00.235: Volume: 7.15296168 Volume Diff: -0.05595191 Volume Per: -0.7822 Volume Up: 44 Volume Stable: 0 Volume Down: 56
18:42:00.236: 30 M
18:42:00.236: Memory GET VAR
18:42:00.236: Key: markets_m_btc_neo_202110031812_price
18:42:00.236: Active -> Returning Memory Value
18:42:00.236: Memory GET VAR
18:42:00.236: Key: markets_m_btc_neo_202110031812_volume
18:42:00.236: Active -> Returning Memory Value
18:42:00.237: Price: 0.0009232 Price Diff: 2.9999999999995E-7 Price Per: 0.0325 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
18:42:00.237: Volume: 7.16497736 Volume Diff: -0.06796759 Volume Per: -0.9486 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:42:00.237: 40 M
18:42:00.237: Memory GET VAR
18:42:00.237: Key: markets_m_btc_neo_202110031802_price
18:42:00.237: Active -> Returning Memory Value
18:42:00.237: Memory GET VAR
18:42:00.237: Key: markets_m_btc_neo_202110031802_volume
18:42:00.237: Active -> Returning Memory Value
18:42:00.238: Price: 0.0009223 Price Diff: 1.1999999999999E-6 Price Per: 0.1301 Price Up: 50 Price Stable: 0 Price Down: 50
18:42:00.238: Volume: 7.18601468 Volume Diff: -0.089004910000001 Volume Per: -1.2386 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
18:42:00.238: 50 M
18:42:00.238: Memory GET VAR
18:42:00.238: Key: markets_m_btc_neo_202110031752_price
18:42:00.238: Active -> Returning Memory Value
18:42:00.239: Memory GET VAR
18:42:00.239: Key: markets_m_btc_neo_202110031752_volume
18:42:00.239: Active -> Returning Memory Value
18:42:00.239: Price: 0.0009244 Price Diff: -9.0000000000008E-7 Price Per: -0.0974 Price Up: 44 Price Stable: 0 Price Down: 56
18:42:00.239: Volume: 7.24501366 Volume Diff: -0.14800389 Volume Per: -2.0428 Volume Up: 32 Volume Stable: 0 Volume Down: 68
18:42:00.240: 60 M
18:42:00.240: Memory GET VAR
18:42:00.240: Key: markets_m_btc_neo_202110031742_price
18:42:00.240: Active -> Returning Memory Value
18:42:00.240: Memory GET VAR
18:42:00.240: Key: markets_m_btc_neo_202110031742_volume
18:42:00.240: Active -> Returning Memory Value
18:42:00.241: Price: 0.0009226 Price Diff: 8.9999999999997E-7 Price Per: 0.0976 Price Up: 48.33 Price Stable: 0 Price Down: 51.67
18:42:00.241: Volume: 7.2373846 Volume Diff: -0.14037483 Volume Per: -1.9396 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
18:42:00.241: Market: BTC-OMG
18:42:00.241: Memory GET VAR
18:42:00.241: Key: markets_m_btc_omg_last_price
18:42:00.241: Active -> Returning Memory Value
18:42:00.241: Memory GET VAR
18:42:00.241: Key: markets_m_btc_omg_last_volume
18:42:00.241: Active -> Returning Memory Value
18:42:00.241: Market: BTC-OMG
18:42:00.241: Price Now: 0.0003433
18:42:00.241: Volume Now: 63.5598894
18:42:00.241: 2 M
18:42:00.241: Memory GET VAR
18:42:00.241: Key: markets_m_btc_omg_202110031840_price
18:42:00.241: Active -> Returning Memory Value
18:42:00.241: Memory GET VAR
18:42:00.241: Key: markets_m_btc_omg_202110031840_volume
18:42:00.241: Active -> Returning Memory Value
18:42:00.242: Price: 0.00034323 Price Diff: 7.0000000000018E-8 Price Per: 0.0204 Price Up: 50 Price Stable: 0 Price Down: 50
18:42:00.242: Volume: 63.62986753 Volume Diff: -0.069978129999996 Volume Per: -0.11 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:42:00.243: 3 M
18:42:00.243: Memory GET VAR
18:42:00.243: Key: markets_m_btc_omg_202110031839_price
18:42:00.243: Active -> Returning Memory Value
18:42:00.243: Memory GET VAR
18:42:00.243: Key: markets_m_btc_omg_202110031839_volume
18:42:00.243: Active -> Returning Memory Value
18:42:00.244: Price: 0.00034289 Price Diff: 4.1E-7 Price Per: 0.1196 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:42:00.244: Volume: 63.59254004 Volume Diff: -0.03265064 Volume Per: -0.0513 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:42:00.244: 4 M
18:42:00.244: Memory GET VAR
18:42:00.244: Key: markets_m_btc_omg_202110031838_price
18:42:00.244: Active -> Returning Memory Value
18:42:00.244: Memory GET VAR
18:42:00.244: Key: markets_m_btc_omg_202110031838_volume
18:42:00.244: Active -> Returning Memory Value
18:42:00.245: Price: 0.00034225 Price Diff: 1.05E-6 Price Per: 0.3068 Price Up: 75 Price Stable: 0 Price Down: 25
18:42:00.245: Volume: 63.56703574 Volume Diff: -0.0071463399999985 Volume Per: -0.0112 Volume Up: 75 Volume Stable: 0 Volume Down: 25
18:42:00.245: 5 M
18:42:00.245: Memory GET VAR
18:42:00.245: Key: markets_m_btc_omg_202110031837_price
18:42:00.245: Active -> Returning Memory Value
18:42:00.245: Memory GET VAR
18:42:00.245: Key: markets_m_btc_omg_202110031837_volume
18:42:00.245: Active -> Returning Memory Value
18:42:00.245: Price: 0.00034246 Price Diff: 8.4E-7 Price Per: 0.2453 Price Up: 60 Price Stable: 0 Price Down: 40
18:42:00.245: Volume: 63.6527137 Volume Diff: -0.092824299999997 Volume Per: -0.1458 Volume Up: 60 Volume Stable: 0 Volume Down: 40
18:42:00.246: 6 M
18:42:00.246: Memory GET VAR
18:42:00.246: Key: markets_m_btc_omg_202110031836_price
18:42:00.246: Active -> Returning Memory Value
18:42:00.246: Memory GET VAR
18:42:00.246: Key: markets_m_btc_omg_202110031836_volume
18:42:00.246: Active -> Returning Memory Value
18:42:00.246: Price: 0.00034285 Price Diff: 4.4999999999998E-7 Price Per: 0.1313 Price Up: 50 Price Stable: 0 Price Down: 50
18:42:00.246: Volume: 63.82670094 Volume Diff: -0.26681154 Volume Per: -0.418 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:42:00.246: 7 M
18:42:00.246: Memory GET VAR
18:42:00.246: Key: markets_m_btc_omg_202110031835_price
18:42:00.246: Active -> Returning Memory Value
18:42:00.246: Memory GET VAR
18:42:00.246: Key: markets_m_btc_omg_202110031835_volume
18:42:00.246: Active -> Returning Memory Value
18:42:00.247: Price: 0.00034201 Price Diff: 1.29E-6 Price Per: 0.3772 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
18:42:00.247: Volume: 63.74690011 Volume Diff: -0.18701071 Volume Per: -0.2934 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
18:42:00.247: 8 M
18:42:00.247: Memory GET VAR
18:42:00.247: Key: markets_m_btc_omg_202110031834_price
18:42:00.247: Active -> Returning Memory Value
18:42:00.247: Memory GET VAR
18:42:00.247: Key: markets_m_btc_omg_202110031834_volume
18:42:00.248: Active -> Returning Memory Value
18:42:00.248: Price: 0.00034238 Price Diff: 9.2000000000001E-7 Price Per: 0.2687 Price Up: 50 Price Stable: 0 Price Down: 50
18:42:00.248: Volume: 63.93804772 Volume Diff: -0.37815832 Volume Per: -0.5914 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:42:00.249: 9 M
18:42:00.249: Memory GET VAR
18:42:00.249: Key: markets_m_btc_omg_202110031833_price
18:42:00.249: Active -> Returning Memory Value
18:42:00.249: Memory GET VAR
18:42:00.249: Key: markets_m_btc_omg_202110031833_volume
18:42:00.249: Active -> Returning Memory Value
18:42:00.250: Price: 0.00034275 Price Diff: 5.4999999999999E-7 Price Per: 0.1605 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
18:42:00.250: Volume: 64.09788336 Volume Diff: -0.53799395999999 Volume Per: -0.8393 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
18:42:00.251: 10 M
18:42:00.251: Memory GET VAR
18:42:00.251: Key: markets_m_btc_omg_202110031832_price
18:42:00.251: Active -> Returning Memory Value
18:42:00.251: Memory GET VAR
18:42:00.251: Key: markets_m_btc_omg_202110031832_volume
18:42:00.251: Active -> Returning Memory Value
18:42:00.252: Price: 0.00034437 Price Diff: -1.07E-6 Price Per: -0.3107 Price Up: 40 Price Stable: 0 Price Down: 60
18:42:00.252: Volume: 64.44168691 Volume Diff: -0.88179751 Volume Per: -1.3684 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:42:00.252: 15 M
18:42:00.252: Memory GET VAR
18:42:00.252: Key: markets_m_btc_omg_202110031827_price
18:42:00.252: Active -> Returning Memory Value
18:42:00.252: Memory GET VAR
18:42:00.252: Key: markets_m_btc_omg_202110031827_volume
18:42:00.252: Active -> Returning Memory Value
18:42:00.253: Price: 0.0003462 Price Diff: -2.9E-6 Price Per: -0.8377 Price Up: 40 Price Stable: 0 Price Down: 60
18:42:00.253: Volume: 65.99659483 Volume Diff: -2.43670543 Volume Per: -3.6922 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:42:00.253: 20 M
18:42:00.253: Memory GET VAR
18:42:00.253: Key: markets_m_btc_omg_202110031822_price
18:42:00.253: Active -> Returning Memory Value
18:42:00.253: Memory GET VAR
18:42:00.253: Key: markets_m_btc_omg_202110031822_volume
18:42:00.253: Active -> Returning Memory Value
18:42:00.253: Price: 0.00034625 Price Diff: -2.95E-6 Price Per: -0.852 Price Up: 40 Price Stable: 0 Price Down: 60
18:42:00.253: Volume: 66.11429508 Volume Diff: -2.55440568 Volume Per: -3.8636 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:42:00.254: 25 M
18:42:00.254: Memory GET VAR
18:42:00.254: Key: markets_m_btc_omg_202110031817_price
18:42:00.254: Active -> Returning Memory Value
18:42:00.254: Memory GET VAR
18:42:00.254: Key: markets_m_btc_omg_202110031817_volume
18:42:00.254: Active -> Returning Memory Value
18:42:00.254: Price: 0.00034743 Price Diff: -4.13E-6 Price Per: -1.1887 Price Up: 40 Price Stable: 0 Price Down: 60
18:42:00.254: Volume: 66.43930795 Volume Diff: -2.87941855 Volume Per: -4.3339 Volume Up: 32 Volume Stable: 0 Volume Down: 68
18:42:00.255: 30 M
18:42:00.255: Memory GET VAR
18:42:00.255: Key: markets_m_btc_omg_202110031812_price
18:42:00.255: Active -> Returning Memory Value
18:42:00.255: Memory GET VAR
18:42:00.255: Key: markets_m_btc_omg_202110031812_volume
18:42:00.255: Active -> Returning Memory Value
18:42:00.255: Price: 0.00034749 Price Diff: -4.19E-6 Price Per: -1.2058 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
18:42:00.255: Volume: 66.48390121 Volume Diff: -2.92401181 Volume Per: -4.3981 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
18:42:00.256: 40 M
18:42:00.256: Memory GET VAR
18:42:00.256: Key: markets_m_btc_omg_202110031802_price
18:42:00.256: Active -> Returning Memory Value
18:42:00.256: Memory GET VAR
18:42:00.256: Key: markets_m_btc_omg_202110031802_volume
18:42:00.256: Active -> Returning Memory Value
18:42:00.257: Price: 0.00034639 Price Diff: -3.09E-6 Price Per: -0.8921 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
18:42:00.257: Volume: 66.52124985 Volume Diff: -2.96136045 Volume Per: -4.4518 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
18:42:00.258: 50 M
18:42:00.258: Memory GET VAR
18:42:00.258: Key: markets_m_btc_omg_202110031752_price
18:42:00.258: Active -> Returning Memory Value
18:42:00.258: Memory GET VAR
18:42:00.258: Key: markets_m_btc_omg_202110031752_volume
18:42:00.258: Active -> Returning Memory Value
18:42:00.258: Price: 0.00034507 Price Diff: -1.77E-6 Price Per: -0.5129 Price Up: 48 Price Stable: 0 Price Down: 52
18:42:00.258: Volume: 66.59372015 Volume Diff: -3.03383075 Volume Per: -4.5557 Volume Up: 44 Volume Stable: 0 Volume Down: 56
18:42:00.259: 60 M
18:42:00.259: Memory GET VAR
18:42:00.259: Key: markets_m_btc_omg_202110031742_price
18:42:00.259: Active -> Returning Memory Value
18:42:00.259: Memory GET VAR
18:42:00.259: Key: markets_m_btc_omg_202110031742_volume
18:42:00.259: Active -> Returning Memory Value
18:42:00.259: Price: 0.00034376 Price Diff: -4.5999999999998E-7 Price Per: -0.1338 Price Up: 50 Price Stable: 0 Price Down: 50
18:42:00.259: Volume: 66.45668829 Volume Diff: -2.89679889 Volume Per: -4.3589 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
18:42:00.259: Market: BTC-ONT
18:42:00.260: Memory GET VAR
18:42:00.260: Key: markets_m_btc_ont_last_price
18:42:00.260: Active -> Returning Memory Value
18:42:00.260: Memory GET VAR
18:42:00.260: Key: markets_m_btc_ont_last_volume
18:42:00.260: Active -> Returning Memory Value
18:42:00.260: Market: BTC-ONT
18:42:00.260: Price Now: 1.867E-5
18:42:00.260: Volume Now: 0.92581225
18:42:00.260: 2 M
18:42:00.260: Memory GET VAR
18:42:00.260: Key: markets_m_btc_ont_202110031840_price
18:42:00.260: Active -> Returning Memory Value
18:42:00.260: Memory GET VAR
18:42:00.260: Key: markets_m_btc_ont_202110031840_volume
18:42:00.260: Active -> Returning Memory Value
18:42:00.260: Price: 1.864E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1609 Price Up: 50 Price Stable: 50 Price Down: 0
18:42:00.260: Volume: 0.92504896 Volume Diff: 0.00076328999999997 Volume Per: 0.0825 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:42:00.261: 3 M
18:42:00.261: Memory GET VAR
18:42:00.261: Key: markets_m_btc_ont_202110031839_price
18:42:00.261: Active -> Returning Memory Value
18:42:00.261: Memory GET VAR
18:42:00.261: Key: markets_m_btc_ont_202110031839_volume
18:42:00.261: Active -> Returning Memory Value
18:42:00.262: Price: 1.864E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1609 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
18:42:00.262: Volume: 0.92575597 Volume Diff: 5.628000000002E-5 Volume Per: 0.0061 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:42:00.263: 4 M
18:42:00.263: Memory GET VAR
18:42:00.263: Key: markets_m_btc_ont_202110031838_price
18:42:00.263: Active -> Returning Memory Value
18:42:00.263: Memory GET VAR
18:42:00.263: Key: markets_m_btc_ont_202110031838_volume
18:42:00.263: Active -> Returning Memory Value
18:42:00.263: Price: 1.864E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1609 Price Up: 25 Price Stable: 75 Price Down: 0
18:42:00.263: Volume: 0.92592373 Volume Diff: -0.00011147999999994 Volume Per: -0.012 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:42:00.264: 5 M
18:42:00.264: Memory GET VAR
18:42:00.264: Key: markets_m_btc_ont_202110031837_price
18:42:00.264: Active -> Returning Memory Value
18:42:00.264: Memory GET VAR
18:42:00.264: Key: markets_m_btc_ont_202110031837_volume
18:42:00.264: Active -> Returning Memory Value
18:42:00.265: Price: 1.865E-5 Price Diff: 2.0E-8 Price Per: 0.1072 Price Up: 20 Price Stable: 60 Price Down: 20
18:42:00.265: Volume: 0.92682648 Volume Diff: -0.00101423 Volume Per: -0.1094 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:42:00.265: 6 M
18:42:00.265: Memory GET VAR
18:42:00.265: Key: markets_m_btc_ont_202110031836_price
18:42:00.265: Active -> Returning Memory Value
18:42:00.265: Memory GET VAR
18:42:00.265: Key: markets_m_btc_ont_202110031836_volume
18:42:00.265: Active -> Returning Memory Value
18:42:00.266: Price: 1.864E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1609 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
18:42:00.266: Volume: 0.92677484 Volume Diff: -0.00096258999999999 Volume Per: -0.1039 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:42:00.267: 7 M
18:42:00.267: Memory GET VAR
18:42:00.267: Key: markets_m_btc_ont_202110031835_price
18:42:00.267: Active -> Returning Memory Value
18:42:00.267: Memory GET VAR
18:42:00.267: Key: markets_m_btc_ont_202110031835_volume
18:42:00.267: Active -> Returning Memory Value
18:42:00.267: Price: 1.862E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.2685 Price Up: 42.86 Price Stable: 42.86 Price Down: 14.29
18:42:00.267: Volume: 0.92641352 Volume Diff: -0.00060126999999999 Volume Per: -0.0649 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
18:42:00.268: 8 M
18:42:00.268: Memory GET VAR
18:42:00.268: Key: markets_m_btc_ont_202110031834_price
18:42:00.268: Active -> Returning Memory Value
18:42:00.268: Memory GET VAR
18:42:00.268: Key: markets_m_btc_ont_202110031834_volume
18:42:00.268: Active -> Returning Memory Value
18:42:00.269: Price: 1.866E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0536 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
18:42:00.269: Volume: 0.92875933 Volume Diff: -0.00294708 Volume Per: -0.3173 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
18:42:00.269: 9 M
18:42:00.270: Memory GET VAR
18:42:00.270: Key: markets_m_btc_ont_202110031833_price
18:42:00.270: Active -> Returning Memory Value
18:42:00.270: Memory GET VAR
18:42:00.270: Key: markets_m_btc_ont_202110031833_volume
18:42:00.270: Active -> Returning Memory Value
18:42:00.270: Price: 1.866E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0536 Price Up: 33.33 Price Stable: 44.44 Price Down: 22.22
18:42:00.270: Volume: 0.92914354 Volume Diff: -0.00333129 Volume Per: -0.3585 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:42:00.271: 10 M
18:42:00.271: Memory GET VAR
18:42:00.271: Key: markets_m_btc_ont_202110031832_price
18:42:00.271: Active -> Returning Memory Value
18:42:00.271: Memory GET VAR
18:42:00.271: Key: markets_m_btc_ont_202110031832_volume
18:42:00.271: Active -> Returning Memory Value
18:42:00.271: Price: 1.865E-5 Price Diff: 2.0E-8 Price Per: 0.1072 Price Up: 40 Price Stable: 40 Price Down: 20
18:42:00.271: Volume: 0.92898448 Volume Diff: -0.00317223 Volume Per: -0.3415 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:42:00.272: 15 M
18:42:00.272: Memory GET VAR
18:42:00.272: Key: markets_m_btc_ont_202110031827_price
18:42:00.272: Active -> Returning Memory Value
18:42:00.272: Memory GET VAR
18:42:00.272: Key: markets_m_btc_ont_202110031827_volume
18:42:00.272: Active -> Returning Memory Value
18:42:00.273: Price: 1.864E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1609 Price Up: 40 Price Stable: 33.33 Price Down: 26.67
18:42:00.273: Volume: 0.93111889 Volume Diff: -0.00530664 Volume Per: -0.5699 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:42:00.273: 20 M
18:42:00.273: Memory GET VAR
18:42:00.273: Key: markets_m_btc_ont_202110031822_price
18:42:00.273: Active -> Returning Memory Value
18:42:00.273: Memory GET VAR
18:42:00.273: Key: markets_m_btc_ont_202110031822_volume
18:42:00.273: Active -> Returning Memory Value
18:42:00.274: Price: 1.863E-5 Price Diff: 4.0E-8 Price Per: 0.2147 Price Up: 40 Price Stable: 25 Price Down: 35
18:42:00.274: Volume: 0.93325588 Volume Diff: -0.00744363 Volume Per: -0.7976 Volume Up: 35 Volume Stable: 0 Volume Down: 65
18:42:00.274: 25 M
18:42:00.274: Memory GET VAR
18:42:00.274: Key: markets_m_btc_ont_202110031817_price
18:42:00.274: Active -> Returning Memory Value
18:42:00.274: Memory GET VAR
18:42:00.274: Key: markets_m_btc_ont_202110031817_volume
18:42:00.275: Active -> Returning Memory Value
18:42:00.275: Price: 1.867E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
18:42:00.275: Volume: 0.93596071 Volume Diff: -0.01014846 Volume Per: -1.0843 Volume Up: 36 Volume Stable: 0 Volume Down: 64
18:42:00.276: 30 M
18:42:00.276: Memory GET VAR
18:42:00.276: Key: markets_m_btc_ont_202110031812_price
18:42:00.276: Active -> Returning Memory Value
18:42:00.276: Memory GET VAR
18:42:00.276: Key: markets_m_btc_ont_202110031812_volume
18:42:00.276: Active -> Returning Memory Value
18:42:00.276: Price: 1.878E-5 Price Diff: -1.1E-7 Price Per: -0.5857 Price Up: 36.67 Price Stable: 20 Price Down: 43.33
18:42:00.276: Volume: 0.94279112 Volume Diff: -0.01697887 Volume Per: -1.8009 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:42:00.277: 40 M
18:42:00.277: Memory GET VAR
18:42:00.277: Key: markets_m_btc_ont_202110031802_price
18:42:00.277: Active -> Returning Memory Value
18:42:00.277: Memory GET VAR
18:42:00.277: Key: markets_m_btc_ont_202110031802_volume
18:42:00.277: Active -> Returning Memory Value
18:42:00.278: Price: 1.874E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3735 Price Up: 37.5 Price Stable: 20 Price Down: 42.5
18:42:00.278: Volume: 0.9443607 Volume Diff: -0.01854845 Volume Per: -1.9641 Volume Up: 32.5 Volume Stable: 2.5 Volume Down: 65
18:42:00.278: 50 M
18:42:00.278: Memory GET VAR
18:42:00.278: Key: markets_m_btc_ont_202110031752_price
18:42:00.278: Active -> Returning Memory Value
18:42:00.278: Memory GET VAR
18:42:00.278: Key: markets_m_btc_ont_202110031752_volume
18:42:00.278: Active -> Returning Memory Value
18:42:00.279: Price: 1.865E-5 Price Diff: 2.0E-8 Price Per: 0.1072 Price Up: 36 Price Stable: 22 Price Down: 42
18:42:00.279: Volume: 0.94392947 Volume Diff: -0.01811722 Volume Per: -1.9193 Volume Up: 32 Volume Stable: 2 Volume Down: 66
18:42:00.280: 60 M
18:42:00.280: Memory GET VAR
18:42:00.280: Key: markets_m_btc_ont_202110031742_price
18:42:00.280: Active -> Returning Memory Value
18:42:00.280: Memory GET VAR
18:42:00.280: Key: markets_m_btc_ont_202110031742_volume
18:42:00.280: Active -> Returning Memory Value
18:42:00.280: Price: 1.86E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.3763 Price Up: 36.67 Price Stable: 21.67 Price Down: 41.67
18:42:00.280: Volume: 0.94438877 Volume Diff: -0.01857652 Volume Per: -1.967 Volume Up: 33.33 Volume Stable: 1.67 Volume Down: 65
18:42:00.281: Market: BTC-SOL
18:42:00.281: Memory GET VAR
18:42:00.281: Key: markets_m_btc_sol_last_price
18:42:00.281: Active -> Returning Memory Value
18:42:00.281: Memory GET VAR
18:42:00.281: Key: markets_m_btc_sol_last_volume
18:42:00.281: Active -> Returning Memory Value
18:42:00.281: Market: BTC-SOL
18:42:00.281: Price Now: 0.0035868
18:42:00.281: Volume Now: 4.09255315
18:42:00.281: 2 M
18:42:00.281: Memory GET VAR
18:42:00.281: Key: markets_m_btc_sol_202110031840_price
18:42:00.281: Active -> Returning Memory Value
18:42:00.281: Memory GET VAR
18:42:00.281: Key: markets_m_btc_sol_202110031840_volume
18:42:00.281: Active -> Returning Memory Value
18:42:00.282: Price: 0.0035888 Price Diff: -2.0000000000003E-6 Price Per: -0.0557 Price Up: 50 Price Stable: 0 Price Down: 50
18:42:00.282: Volume: 4.09621684 Volume Diff: -0.0036636900000007 Volume Per: -0.0894 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:42:00.282: 3 M
18:42:00.282: Memory GET VAR
18:42:00.282: Key: markets_m_btc_sol_202110031839_price
18:42:00.282: Active -> Returning Memory Value
18:42:00.282: Memory GET VAR
18:42:00.282: Key: markets_m_btc_sol_202110031839_volume
18:42:00.282: Active -> Returning Memory Value
18:42:00.283: Price: 0.003588 Price Diff: -1.2000000000002E-6 Price Per: -0.0334 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
18:42:00.283: Volume: 4.09826383 Volume Diff: -0.00571068 Volume Per: -0.1393 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:42:00.284: 4 M
18:42:00.284: Memory GET VAR
18:42:00.284: Key: markets_m_btc_sol_202110031838_price
18:42:00.284: Active -> Returning Memory Value
18:42:00.284: Memory GET VAR
18:42:00.284: Key: markets_m_btc_sol_202110031838_volume
18:42:00.284: Active -> Returning Memory Value
18:42:00.285: Price: 0.0035846 Price Diff: 2.1999999999999E-6 Price Per: 0.0614 Price Up: 75 Price Stable: 0 Price Down: 25
18:42:00.285: Volume: 4.09516892 Volume Diff: -0.0026157700000002 Volume Per: -0.0639 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:42:00.285: 5 M
18:42:00.285: Memory GET VAR
18:42:00.285: Key: markets_m_btc_sol_202110031837_price
18:42:00.285: Active -> Returning Memory Value
18:42:00.285: Memory GET VAR
18:42:00.285: Key: markets_m_btc_sol_202110031837_volume
18:42:00.285: Active -> Returning Memory Value
18:42:00.286: Price: 0.0035899 Price Diff: -3.1000000000002E-6 Price Per: -0.0864 Price Up: 60 Price Stable: 0 Price Down: 40
18:42:00.286: Volume: 4.10614198 Volume Diff: -0.013588830000001 Volume Per: -0.3309 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:42:00.287: 6 M
18:42:00.287: Memory GET VAR
18:42:00.287: Key: markets_m_btc_sol_202110031836_price
18:42:00.287: Active -> Returning Memory Value
18:42:00.287: Memory GET VAR
18:42:00.287: Key: markets_m_btc_sol_202110031836_volume
18:42:00.287: Active -> Returning Memory Value
18:42:00.287: Price: 0.0035945 Price Diff: -7.7000000000002E-6 Price Per: -0.2142 Price Up: 50 Price Stable: 0 Price Down: 50
18:42:00.287: Volume: 4.11428267 Volume Diff: -0.02172952 Volume Per: -0.5281 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:42:00.287: 7 M
18:42:00.287: Memory GET VAR
18:42:00.287: Key: markets_m_btc_sol_202110031835_price
18:42:00.287: Active -> Returning Memory Value
18:42:00.288: Memory GET VAR
18:42:00.288: Key: markets_m_btc_sol_202110031835_volume
18:42:00.288: Active -> Returning Memory Value
18:42:00.288: Price: 0.003598 Price Diff: -1.12E-5 Price Per: -0.3113 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
18:42:00.288: Volume: 4.1195373 Volume Diff: -0.026984150000001 Volume Per: -0.655 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:42:00.288: 8 M
18:42:00.289: Memory GET VAR
18:42:00.289: Key: markets_m_btc_sol_202110031834_price
18:42:00.289: Active -> Returning Memory Value
18:42:00.289: Memory GET VAR
18:42:00.289: Key: markets_m_btc_sol_202110031834_volume
18:42:00.289: Active -> Returning Memory Value
18:42:00.289: Price: 0.0035939 Price Diff: -7.1000000000003E-6 Price Per: -0.1976 Price Up: 50 Price Stable: 0 Price Down: 50
18:42:00.289: Volume: 4.11686636 Volume Diff: -0.024313210000001 Volume Per: -0.5906 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
18:42:00.290: 9 M
18:42:00.290: Memory GET VAR
18:42:00.290: Key: markets_m_btc_sol_202110031833_price
18:42:00.290: Active -> Returning Memory Value
18:42:00.290: Memory GET VAR
18:42:00.290: Key: markets_m_btc_sol_202110031833_volume
18:42:00.290: Active -> Returning Memory Value
18:42:00.291: Price: 0.0035868 Price Diff: 0 Price Per: 0 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
18:42:00.291: Volume: 4.16183936 Volume Diff: -0.06928621 Volume Per: -1.6648 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:42:00.291: 10 M
18:42:00.291: Memory GET VAR
18:42:00.292: Key: markets_m_btc_sol_202110031832_price
18:42:00.292: Active -> Returning Memory Value
18:42:00.292: Memory GET VAR
18:42:00.292: Key: markets_m_btc_sol_202110031832_volume
18:42:00.292: Active -> Returning Memory Value
18:42:00.293: Price: 0.0035833 Price Diff: 3.4999999999996E-6 Price Per: 0.0977 Price Up: 60 Price Stable: 0 Price Down: 40
18:42:00.293: Volume: 4.21352364 Volume Diff: -0.12097049 Volume Per: -2.871 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:42:00.294: 15 M
18:42:00.294: Memory GET VAR
18:42:00.294: Key: markets_m_btc_sol_202110031827_price
18:42:00.294: Active -> Returning Memory Value
18:42:00.294: Memory GET VAR
18:42:00.294: Key: markets_m_btc_sol_202110031827_volume
18:42:00.294: Active -> Returning Memory Value
18:42:00.295: Price: 0.0035779 Price Diff: 8.8999999999996E-6 Price Per: 0.2487 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
18:42:00.295: Volume: 4.22057313 Volume Diff: -0.12801998 Volume Per: -3.0332 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
18:42:00.296: 20 M
18:42:00.296: Memory GET VAR
18:42:00.296: Key: markets_m_btc_sol_202110031822_price
18:42:00.296: Active -> Returning Memory Value
18:42:00.296: Memory GET VAR
18:42:00.296: Key: markets_m_btc_sol_202110031822_volume
18:42:00.296: Active -> Returning Memory Value
18:42:00.297: Price: 0.003563 Price Diff: 2.38E-5 Price Per: 0.668 Price Up: 45 Price Stable: 0 Price Down: 55
18:42:00.297: Volume: 4.26777565 Volume Diff: -0.1752225 Volume Per: -4.1057 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:42:00.298: 25 M
18:42:00.298: Memory GET VAR
18:42:00.298: Key: markets_m_btc_sol_202110031817_price
18:42:00.298: Active -> Returning Memory Value
18:42:00.298: Memory GET VAR
18:42:00.298: Key: markets_m_btc_sol_202110031817_volume
18:42:00.298: Active -> Returning Memory Value
18:42:00.299: Price: 0.0035555 Price Diff: 3.13E-5 Price Per: 0.8803 Price Up: 48 Price Stable: 0 Price Down: 52
18:42:00.299: Volume: 4.26609156 Volume Diff: -0.17353841 Volume Per: -4.0679 Volume Up: 28 Volume Stable: 0 Volume Down: 72
18:42:00.300: 30 M
18:42:00.300: Memory GET VAR
18:42:00.300: Key: markets_m_btc_sol_202110031812_price
18:42:00.300: Active -> Returning Memory Value
18:42:00.300: Memory GET VAR
18:42:00.300: Key: markets_m_btc_sol_202110031812_volume
18:42:00.300: Active -> Returning Memory Value
18:42:00.301: Price: 0.0035546 Price Diff: 3.22E-5 Price Per: 0.9059 Price Up: 50 Price Stable: 0 Price Down: 50
18:42:00.301: Volume: 4.28809171 Volume Diff: -0.19553856 Volume Per: -4.56 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:42:00.302: 40 M
18:42:00.302: Memory GET VAR
18:42:00.302: Key: markets_m_btc_sol_202110031802_price
18:42:00.302: Active -> Returning Memory Value
18:42:00.302: Memory GET VAR
18:42:00.302: Key: markets_m_btc_sol_202110031802_volume
18:42:00.302: Active -> Returning Memory Value
18:42:00.304: Price: 0.0035451 Price Diff: 4.17E-5 Price Per: 1.1763 Price Up: 50 Price Stable: 5 Price Down: 45
18:42:00.304: Volume: 4.28671365 Volume Diff: -0.1941605 Volume Per: -4.5294 Volume Up: 35 Volume Stable: 2.5 Volume Down: 62.5
18:42:00.304: 50 M
18:42:00.305: Memory GET VAR
18:42:00.305: Key: markets_m_btc_sol_202110031752_price
18:42:00.305: Active -> Returning Memory Value
18:42:00.305: Memory GET VAR
18:42:00.305: Key: markets_m_btc_sol_202110031752_volume
18:42:00.305: Active -> Returning Memory Value
18:42:00.305: Price: 0.0035601 Price Diff: 2.67E-5 Price Per: 0.75 Price Up: 50 Price Stable: 6 Price Down: 44
18:42:00.305: Volume: 4.32233877 Volume Diff: -0.22978562 Volume Per: -5.3162 Volume Up: 36 Volume Stable: 2 Volume Down: 62
18:42:00.306: 60 M
18:42:00.306: Memory GET VAR
18:42:00.306: Key: markets_m_btc_sol_202110031742_price
18:42:00.306: Active -> Returning Memory Value
18:42:00.307: Memory GET VAR
18:42:00.307: Key: markets_m_btc_sol_202110031742_volume
18:42:00.307: Active -> Returning Memory Value
18:42:00.307: Price: 0.0035755 Price Diff: 1.13E-5 Price Per: 0.316 Price Up: 48.33 Price Stable: 5 Price Down: 46.67
18:42:00.307: Volume: 4.35397216 Volume Diff: -0.26141901 Volume Per: -6.0041 Volume Up: 33.33 Volume Stable: 1.67 Volume Down: 65
18:42:00.308: Market: BTC-VET
18:42:00.308: Memory GET VAR
18:42:00.308: Key: markets_m_btc_vet_last_price
18:42:00.308: Active -> Returning Memory Value
18:42:00.308: Memory GET VAR
18:42:00.308: Key: markets_m_btc_vet_last_volume
18:42:00.308: Active -> Returning Memory Value
18:42:00.308: Market: BTC-VET
18:42:00.308: Price Now: 2.3E-6
18:42:00.308: Volume Now: 142.9382083
18:42:00.308: 2 M
18:42:00.308: Memory GET VAR
18:42:00.308: Key: markets_m_btc_vet_202110031840_price
18:42:00.308: Active -> Returning Memory Value
18:42:00.308: Memory GET VAR
18:42:00.308: Key: markets_m_btc_vet_202110031840_volume
18:42:00.308: Active -> Returning Memory Value
18:42:00.308: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:42:00.309: Volume: 143.26007531 Volume Diff: -0.32186700999998 Volume Per: -0.2247 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:42:00.309: 3 M
18:42:00.309: Memory GET VAR
18:42:00.309: Key: markets_m_btc_vet_202110031839_price
18:42:00.309: Active -> Returning Memory Value
18:42:00.310: Memory GET VAR
18:42:00.310: Key: markets_m_btc_vet_202110031839_volume
18:42:00.310: Active -> Returning Memory Value
18:42:00.310: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:42:00.310: Volume: 143.6026413 Volume Diff: -0.66443299999997 Volume Per: -0.4627 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:42:00.310: 4 M
18:42:00.310: Memory GET VAR
18:42:00.310: Key: markets_m_btc_vet_202110031838_price
18:42:00.310: Active -> Returning Memory Value
18:42:00.310: Memory GET VAR
18:42:00.310: Key: markets_m_btc_vet_202110031838_volume
18:42:00.310: Active -> Returning Memory Value
18:42:00.311: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:42:00.311: Volume: 143.67635211 Volume Diff: -0.73814381 Volume Per: -0.5138 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:42:00.311: 5 M
18:42:00.311: Memory GET VAR
18:42:00.311: Key: markets_m_btc_vet_202110031837_price
18:42:00.311: Active -> Returning Memory Value
18:42:00.311: Memory GET VAR
18:42:00.311: Key: markets_m_btc_vet_202110031837_volume
18:42:00.311: Active -> Returning Memory Value
18:42:00.312: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:42:00.312: Volume: 143.93632495 Volume Diff: -0.99811664999999 Volume Per: -0.6934 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:42:00.312: 6 M
18:42:00.312: Memory GET VAR
18:42:00.312: Key: markets_m_btc_vet_202110031836_price
18:42:00.312: Active -> Returning Memory Value
18:42:00.312: Memory GET VAR
18:42:00.312: Key: markets_m_btc_vet_202110031836_volume
18:42:00.312: Active -> Returning Memory Value
18:42:00.313: Price: 2.29E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4367 Price Up: 16.67 Price Stable: 83.33 Price Down: 0
18:42:00.313: Volume: 143.92461431 Volume Diff: -0.98640601 Volume Per: -0.6854 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:42:00.314: 7 M
18:42:00.314: Memory GET VAR
18:42:00.314: Key: markets_m_btc_vet_202110031835_price
18:42:00.314: Active -> Returning Memory Value
18:42:00.314: Memory GET VAR
18:42:00.314: Key: markets_m_btc_vet_202110031835_volume
18:42:00.314: Active -> Returning Memory Value
18:42:00.314: Price: 2.29E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4367 Price Up: 14.29 Price Stable: 85.71 Price Down: 0
18:42:00.314: Volume: 144.10447191 Volume Diff: -1.16626361 Volume Per: -0.8093 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:42:00.314: 8 M
18:42:00.315: Memory GET VAR
18:42:00.315: Key: markets_m_btc_vet_202110031834_price
18:42:00.315: Active -> Returning Memory Value
18:42:00.315: Memory GET VAR
18:42:00.315: Key: markets_m_btc_vet_202110031834_volume
18:42:00.315: Active -> Returning Memory Value
18:42:00.316: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
18:42:00.316: Volume: 144.75206391 Volume Diff: -1.81385561 Volume Per: -1.2531 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:42:00.316: 9 M
18:42:00.316: Memory GET VAR
18:42:00.316: Key: markets_m_btc_vet_202110031833_price
18:42:00.316: Active -> Returning Memory Value
18:42:00.316: Memory GET VAR
18:42:00.316: Key: markets_m_btc_vet_202110031833_volume
18:42:00.316: Active -> Returning Memory Value
18:42:00.317: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
18:42:00.317: Volume: 144.88581616 Volume Diff: -1.94760786 Volume Per: -1.3442 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
18:42:00.317: 10 M
18:42:00.317: Memory GET VAR
18:42:00.317: Key: markets_m_btc_vet_202110031832_price
18:42:00.317: Active -> Returning Memory Value
18:42:00.317: Memory GET VAR
18:42:00.317: Key: markets_m_btc_vet_202110031832_volume
18:42:00.317: Active -> Returning Memory Value
18:42:00.318: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
18:42:00.318: Volume: 145.55187083 Volume Diff: -2.61366253 Volume Per: -1.7957 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:42:00.318: 15 M
18:42:00.318: Memory GET VAR
18:42:00.318: Key: markets_m_btc_vet_202110031827_price
18:42:00.318: Active -> Returning Memory Value
18:42:00.318: Memory GET VAR
18:42:00.318: Key: markets_m_btc_vet_202110031827_volume
18:42:00.318: Active -> Returning Memory Value
18:42:00.319: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
18:42:00.319: Volume: 147.34896661 Volume Diff: -4.41075831 Volume Per: -2.9934 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
18:42:00.319: 20 M
18:42:00.319: Memory GET VAR
18:42:00.319: Key: markets_m_btc_vet_202110031822_price
18:42:00.319: Active -> Returning Memory Value
18:42:00.319: Memory GET VAR
18:42:00.319: Key: markets_m_btc_vet_202110031822_volume
18:42:00.319: Active -> Returning Memory Value
18:42:00.319: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
18:42:00.319: Volume: 147.55930928 Volume Diff: -4.62110098 Volume Per: -3.1317 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:42:00.319: 25 M
18:42:00.320: Memory GET VAR
18:42:00.320: Key: markets_m_btc_vet_202110031817_price
18:42:00.320: Active -> Returning Memory Value
18:42:00.320: Memory GET VAR
18:42:00.320: Key: markets_m_btc_vet_202110031817_volume
18:42:00.320: Active -> Returning Memory Value
18:42:00.320: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 4 Price Stable: 92 Price Down: 4
18:42:00.320: Volume: 147.62556698 Volume Diff: -4.68735868 Volume Per: -3.1752 Volume Up: 24 Volume Stable: 0 Volume Down: 76
18:42:00.320: 30 M
18:42:00.320: Memory GET VAR
18:42:00.320: Key: markets_m_btc_vet_202110031812_price
18:42:00.320: Active -> Returning Memory Value
18:42:00.320: Memory GET VAR
18:42:00.320: Key: markets_m_btc_vet_202110031812_volume
18:42:00.320: Active -> Returning Memory Value
18:42:00.321: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 3.33 Price Stable: 93.33 Price Down: 3.33
18:42:00.321: Volume: 148.09396591 Volume Diff: -5.15575761 Volume Per: -3.4814 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:42:00.322: 40 M
18:42:00.322: Memory GET VAR
18:42:00.322: Key: markets_m_btc_vet_202110031802_price
18:42:00.322: Active -> Returning Memory Value
18:42:00.322: Memory GET VAR
18:42:00.322: Key: markets_m_btc_vet_202110031802_volume
18:42:00.322: Active -> Returning Memory Value
18:42:00.322: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
18:42:00.322: Volume: 148.6515508 Volume Diff: -5.7133425 Volume Per: -3.8434 Volume Up: 17.5 Volume Stable: 2.5 Volume Down: 80
18:42:00.323: 50 M
18:42:00.323: Memory GET VAR
18:42:00.323: Key: markets_m_btc_vet_202110031752_price
18:42:00.323: Active -> Returning Memory Value
18:42:00.323: Memory GET VAR
18:42:00.323: Key: markets_m_btc_vet_202110031752_volume
18:42:00.323: Active -> Returning Memory Value
18:42:00.323: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 4 Price Stable: 92 Price Down: 4
18:42:00.323: Volume: 149.92345985 Volume Diff: -6.98525155 Volume Per: -4.6592 Volume Up: 18 Volume Stable: 2 Volume Down: 80
18:42:00.324: 60 M
18:42:00.324: Memory GET VAR
18:42:00.324: Key: markets_m_btc_vet_202110031742_price
18:42:00.324: Active -> Returning Memory Value
18:42:00.324: Memory GET VAR
18:42:00.324: Key: markets_m_btc_vet_202110031742_volume
18:42:00.324: Active -> Returning Memory Value
18:42:00.324: Price: 2.3E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
18:42:00.324: Volume: 150.63599822 Volume Diff: -7.69778992 Volume Per: -5.1102 Volume Up: 21.67 Volume Stable: 1.67 Volume Down: 76.67
18:42:00.325: Market: BTC-WBTC
18:42:00.325: Memory GET VAR
18:42:00.325: Key: markets_m_btc_wbtc_last_price
18:42:00.325: Active -> Returning Memory Value
18:42:00.325: Memory GET VAR
18:42:00.325: Key: markets_m_btc_wbtc_last_volume
18:42:00.325: Active -> Returning Memory Value
18:42:00.325: Market: BTC-WBTC
18:42:00.325: Price Now: 1.0002
18:42:00.325: Volume Now: 2.62288047
18:42:00.325: 2 M
18:42:00.325: Memory GET VAR
18:42:00.325: Key: markets_m_btc_wbtc_202110031840_price
18:42:00.325: Active -> Returning Memory Value
18:42:00.325: Memory GET VAR
18:42:00.325: Key: markets_m_btc_wbtc_202110031840_volume
18:42:00.325: Active -> Returning Memory Value
18:42:00.325: Price: 1.0001 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 50 Price Stable: 50 Price Down: 0
18:42:00.325: Volume: 2.62277125 Volume Diff: 0.00010922000000013 Volume Per: 0.0042 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:42:00.325: 3 M
18:42:00.325: Memory GET VAR
18:42:00.325: Key: markets_m_btc_wbtc_202110031839_price
18:42:00.325: Active -> Returning Memory Value
18:42:00.325: Memory GET VAR
18:42:00.326: Key: markets_m_btc_wbtc_202110031839_volume
18:42:00.326: Active -> Returning Memory Value
18:42:00.326: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:42:00.326: Volume: 2.62312752 Volume Diff: -0.00024705000000003 Volume Per: -0.0094 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:42:00.326: 4 M
18:42:00.326: Memory GET VAR
18:42:00.326: Key: markets_m_btc_wbtc_202110031838_price
18:42:00.326: Active -> Returning Memory Value
18:42:00.326: Memory GET VAR
18:42:00.326: Key: markets_m_btc_wbtc_202110031838_volume
18:42:00.326: Active -> Returning Memory Value
18:42:00.326: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
18:42:00.326: Volume: 2.62321754 Volume Diff: -0.00033707000000005 Volume Per: -0.0128 Volume Up: 25 Volume Stable: 0 Volume Down: 75
18:42:00.327: 5 M
18:42:00.327: Memory GET VAR
18:42:00.327: Key: markets_m_btc_wbtc_202110031837_price
18:42:00.327: Active -> Returning Memory Value
18:42:00.327: Memory GET VAR
18:42:00.327: Key: markets_m_btc_wbtc_202110031837_volume
18:42:00.327: Active -> Returning Memory Value
18:42:00.327: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
18:42:00.327: Volume: 2.62330956 Volume Diff: -0.00042908999999991 Volume Per: -0.0164 Volume Up: 20 Volume Stable: 0 Volume Down: 80
18:42:00.327: 6 M
18:42:00.327: Memory GET VAR
18:42:00.327: Key: markets_m_btc_wbtc_202110031836_price
18:42:00.327: Active -> Returning Memory Value
18:42:00.327: Memory GET VAR
18:42:00.327: Key: markets_m_btc_wbtc_202110031836_volume
18:42:00.327: Active -> Returning Memory Value
18:42:00.328: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
18:42:00.328: Volume: 2.62365286 Volume Diff: -0.00077238999999985 Volume Per: -0.0294 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:42:00.328: 7 M
18:42:00.328: Memory GET VAR
18:42:00.328: Key: markets_m_btc_wbtc_202110031835_price
18:42:00.328: Active -> Returning Memory Value
18:42:00.328: Memory GET VAR
18:42:00.328: Key: markets_m_btc_wbtc_202110031835_volume
18:42:00.328: Active -> Returning Memory Value
18:42:00.328: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
18:42:00.328: Volume: 2.62346459 Volume Diff: -0.00058412000000008 Volume Per: -0.0223 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
18:42:00.329: 8 M
18:42:00.329: Memory GET VAR
18:42:00.329: Key: markets_m_btc_wbtc_202110031834_price
18:42:00.329: Active -> Returning Memory Value
18:42:00.329: Memory GET VAR
18:42:00.329: Key: markets_m_btc_wbtc_202110031834_volume
18:42:00.329: Active -> Returning Memory Value
18:42:00.329: Price: 0.9999 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
18:42:00.329: Volume: 2.6227507 Volume Diff: 0.00012977000000003 Volume Per: 0.0049 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
18:42:00.330: 9 M
18:42:00.330: Memory GET VAR
18:42:00.330: Key: markets_m_btc_wbtc_202110031833_price
18:42:00.330: Active -> Returning Memory Value
18:42:00.330: Memory GET VAR
18:42:00.330: Key: markets_m_btc_wbtc_202110031833_volume
18:42:00.330: Active -> Returning Memory Value
18:42:00.330: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:42:00.330: Volume: 2.62361662 Volume Diff: -0.00073614999999982 Volume Per: -0.0281 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:42:00.330: 10 M
18:42:00.330: Memory GET VAR
18:42:00.330: Key: markets_m_btc_wbtc_202110031832_price
18:42:00.330: Active -> Returning Memory Value
18:42:00.330: Memory GET VAR
18:42:00.330: Key: markets_m_btc_wbtc_202110031832_volume
18:42:00.330: Active -> Returning Memory Value
18:42:00.330: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 40 Price Down: 30
18:42:00.330: Volume: 2.62368363 Volume Diff: -0.0008031599999998 Volume Per: -0.0306 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:42:00.331: 15 M
18:42:00.331: Memory GET VAR
18:42:00.331: Key: markets_m_btc_wbtc_202110031827_price
18:42:00.331: Active -> Returning Memory Value
18:42:00.331: Memory GET VAR
18:42:00.331: Key: markets_m_btc_wbtc_202110031827_volume
18:42:00.331: Active -> Returning Memory Value
18:42:00.331: Price: 1.0001 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 33.33 Price Down: 26.67
18:42:00.331: Volume: 2.62454743 Volume Diff: -0.0016669599999997 Volume Per: -0.0635 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:42:00.332: 20 M
18:42:00.332: Memory GET VAR
18:42:00.332: Key: markets_m_btc_wbtc_202110031822_price
18:42:00.332: Active -> Returning Memory Value
18:42:00.332: Memory GET VAR
18:42:00.332: Key: markets_m_btc_wbtc_202110031822_volume
18:42:00.332: Active -> Returning Memory Value
18:42:00.332: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 35 Price Stable: 25 Price Down: 40
18:42:00.332: Volume: 2.62553042 Volume Diff: -0.0026499499999999 Volume Per: -0.1009 Volume Up: 35 Volume Stable: 0 Volume Down: 65
18:42:00.332: 25 M
18:42:00.332: Memory GET VAR
18:42:00.332: Key: markets_m_btc_wbtc_202110031817_price
18:42:00.332: Active -> Returning Memory Value
18:42:00.332: Memory GET VAR
18:42:00.332: Key: markets_m_btc_wbtc_202110031817_volume
18:42:00.332: Active -> Returning Memory Value
18:42:00.333: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 32 Price Stable: 32 Price Down: 36
18:42:00.333: Volume: 2.62595455 Volume Diff: -0.0030740799999998 Volume Per: -0.1171 Volume Up: 32 Volume Stable: 0 Volume Down: 68
18:42:00.333: 30 M
18:42:00.333: Memory GET VAR
18:42:00.333: Key: markets_m_btc_wbtc_202110031812_price
18:42:00.333: Active -> Returning Memory Value
18:42:00.333: Memory GET VAR
18:42:00.333: Key: markets_m_btc_wbtc_202110031812_volume
18:42:00.333: Active -> Returning Memory Value
18:42:00.334: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:42:00.334: Volume: 2.62823223 Volume Diff: -0.0053517599999999 Volume Per: -0.2036 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:42:00.334: 40 M
18:42:00.334: Memory GET VAR
18:42:00.334: Key: markets_m_btc_wbtc_202110031802_price
18:42:00.334: Active -> Returning Memory Value
18:42:00.334: Memory GET VAR
18:42:00.334: Key: markets_m_btc_wbtc_202110031802_volume
18:42:00.334: Active -> Returning Memory Value
18:42:00.335: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 32.5 Price Stable: 32.5 Price Down: 35
18:42:00.335: Volume: 2.62877465 Volume Diff: -0.0058941799999999 Volume Per: -0.2242 Volume Up: 32.5 Volume Stable: 2.5 Volume Down: 65
18:42:00.335: 50 M
18:42:00.335: Memory GET VAR
18:42:00.335: Key: markets_m_btc_wbtc_202110031752_price
18:42:00.335: Active -> Returning Memory Value
18:42:00.335: Memory GET VAR
18:42:00.335: Key: markets_m_btc_wbtc_202110031752_volume
18:42:00.335: Active -> Returning Memory Value
18:42:00.335: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 32 Price Stable: 34 Price Down: 34
18:42:00.335: Volume: 2.62946579 Volume Diff: -0.0065853199999997 Volume Per: -0.2504 Volume Up: 32 Volume Stable: 6 Volume Down: 62
18:42:00.336: 60 M
18:42:00.336: Memory GET VAR
18:42:00.336: Key: markets_m_btc_wbtc_202110031742_price
18:42:00.336: Active -> Returning Memory Value
18:42:00.336: Memory GET VAR
18:42:00.336: Key: markets_m_btc_wbtc_202110031742_volume
18:42:00.336: Active -> Returning Memory Value
18:42:00.336: Price: 1.0001 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 36.67 Price Stable: 30 Price Down: 33.33
18:42:00.336: Volume: 2.63006398 Volume Diff: -0.0071835099999999 Volume Per: -0.2731 Volume Up: 36.67 Volume Stable: 5 Volume Down: 58.33
18:42:00.337: Market: BTC-XLM
18:42:00.337: Memory GET VAR
18:42:00.337: Key: markets_m_btc_xlm_last_price
18:42:00.337: Active -> Returning Memory Value
18:42:00.337: Memory GET VAR
18:42:00.337: Key: markets_m_btc_xlm_last_volume
18:42:00.337: Active -> Returning Memory Value
18:42:00.337: Market: BTC-XLM
18:42:00.337: Price Now: 6.53E-6
18:42:00.337: Volume Now: 33.12741312
18:42:00.337: 2 M
18:42:00.337: Memory GET VAR
18:42:00.337: Key: markets_m_btc_xlm_202110031840_price
18:42:00.337: Active -> Returning Memory Value
18:42:00.337: Memory GET VAR
18:42:00.337: Key: markets_m_btc_xlm_202110031840_volume
18:42:00.337: Active -> Returning Memory Value
18:42:00.338: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:42:00.338: Volume: 33.17809163 Volume Diff: -0.050678509999997 Volume Per: -0.1527 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:42:00.338: 3 M
18:42:00.338: Memory GET VAR
18:42:00.338: Key: markets_m_btc_xlm_202110031839_price
18:42:00.338: Active -> Returning Memory Value
18:42:00.338: Memory GET VAR
18:42:00.338: Key: markets_m_btc_xlm_202110031839_volume
18:42:00.338: Active -> Returning Memory Value
18:42:00.339: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:42:00.339: Volume: 33.22598042 Volume Diff: -0.098567299999999 Volume Per: -0.2967 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:42:00.339: 4 M
18:42:00.339: Memory GET VAR
18:42:00.339: Key: markets_m_btc_xlm_202110031838_price
18:42:00.339: Active -> Returning Memory Value
18:42:00.339: Memory GET VAR
18:42:00.339: Key: markets_m_btc_xlm_202110031838_volume
18:42:00.339: Active -> Returning Memory Value
18:42:00.340: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:42:00.340: Volume: 33.25185638 Volume Diff: -0.12444326 Volume Per: -0.3742 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:42:00.340: 5 M
18:42:00.340: Memory GET VAR
18:42:00.340: Key: markets_m_btc_xlm_202110031837_price
18:42:00.340: Active -> Returning Memory Value
18:42:00.340: Memory GET VAR
18:42:00.340: Key: markets_m_btc_xlm_202110031837_volume
18:42:00.340: Active -> Returning Memory Value
18:42:00.341: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:42:00.341: Volume: 33.27199946 Volume Diff: -0.14458634 Volume Per: -0.4346 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:42:00.341: 6 M
18:42:00.341: Memory GET VAR
18:42:00.341: Key: markets_m_btc_xlm_202110031836_price
18:42:00.341: Active -> Returning Memory Value
18:42:00.341: Memory GET VAR
18:42:00.341: Key: markets_m_btc_xlm_202110031836_volume
18:42:00.341: Active -> Returning Memory Value
18:42:00.341: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:42:00.341: Volume: 33.26504378 Volume Diff: -0.13763066 Volume Per: -0.4137 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
18:42:00.342: 7 M
18:42:00.342: Memory GET VAR
18:42:00.342: Key: markets_m_btc_xlm_202110031835_price
18:42:00.342: Active -> Returning Memory Value
18:42:00.342: Memory GET VAR
18:42:00.342: Key: markets_m_btc_xlm_202110031835_volume
18:42:00.342: Active -> Returning Memory Value
18:42:00.342: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
18:42:00.342: Volume: 33.34965998 Volume Diff: -0.22224686 Volume Per: -0.6664 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
18:42:00.342: 8 M
18:42:00.342: Memory GET VAR
18:42:00.342: Key: markets_m_btc_xlm_202110031834_price
18:42:00.342: Active -> Returning Memory Value
18:42:00.342: Memory GET VAR
18:42:00.342: Key: markets_m_btc_xlm_202110031834_volume
18:42:00.342: Active -> Returning Memory Value
18:42:00.343: Price: 6.52E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1534 Price Up: 12.5 Price Stable: 87.5 Price Down: 0
18:42:00.343: Volume: 33.44178914 Volume Diff: -0.31437602 Volume Per: -0.9401 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
18:42:00.343: 9 M
18:42:00.343: Memory GET VAR
18:42:00.343: Key: markets_m_btc_xlm_202110031833_price
18:42:00.343: Active -> Returning Memory Value
18:42:00.343: Memory GET VAR
18:42:00.343: Key: markets_m_btc_xlm_202110031833_volume
18:42:00.343: Active -> Returning Memory Value
18:42:00.343: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
18:42:00.343: Volume: 33.46459133 Volume Diff: -0.33717821 Volume Per: -1.0076 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
18:42:00.344: 10 M
18:42:00.344: Memory GET VAR
18:42:00.344: Key: markets_m_btc_xlm_202110031832_price
18:42:00.344: Active -> Returning Memory Value
18:42:00.344: Memory GET VAR
18:42:00.344: Key: markets_m_btc_xlm_202110031832_volume
18:42:00.344: Active -> Returning Memory Value
18:42:00.344: Price: 6.52E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1534 Price Up: 20 Price Stable: 70 Price Down: 10
18:42:00.344: Volume: 33.49475097 Volume Diff: -0.36733785 Volume Per: -1.0967 Volume Up: 10 Volume Stable: 0 Volume Down: 90
18:42:00.344: 15 M
18:42:00.344: Memory GET VAR
18:42:00.344: Key: markets_m_btc_xlm_202110031827_price
18:42:00.344: Active -> Returning Memory Value
18:42:00.344: Memory GET VAR
18:42:00.344: Key: markets_m_btc_xlm_202110031827_volume
18:42:00.344: Active -> Returning Memory Value
18:42:00.345: Price: 6.52E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1534 Price Up: 20 Price Stable: 66.67 Price Down: 13.33
18:42:00.345: Volume: 33.66119788 Volume Diff: -0.53378476 Volume Per: -1.5858 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
18:42:00.345: 20 M
18:42:00.345: Memory GET VAR
18:42:00.345: Key: markets_m_btc_xlm_202110031822_price
18:42:00.345: Active -> Returning Memory Value
18:42:00.345: Memory GET VAR
18:42:00.345: Key: markets_m_btc_xlm_202110031822_volume
18:42:00.345: Active -> Returning Memory Value
18:42:00.345: Price: 6.54E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1529 Price Up: 15 Price Stable: 70 Price Down: 15
18:42:00.345: Volume: 34.06438362 Volume Diff: -0.9369705 Volume Per: -2.7506 Volume Up: 5 Volume Stable: 5 Volume Down: 90
18:42:00.346: 25 M
18:42:00.346: Memory GET VAR
18:42:00.346: Key: markets_m_btc_xlm_202110031817_price
18:42:00.346: Active -> Returning Memory Value
18:42:00.346: Memory GET VAR
18:42:00.346: Key: markets_m_btc_xlm_202110031817_volume
18:42:00.346: Active -> Returning Memory Value
18:42:00.346: Price: 6.54E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1529 Price Up: 16 Price Stable: 68 Price Down: 16
18:42:00.346: Volume: 34.13195188 Volume Diff: -1.00453876 Volume Per: -2.9431 Volume Up: 8 Volume Stable: 4 Volume Down: 88
18:42:00.347: 30 M
18:42:00.347: Memory GET VAR
18:42:00.347: Key: markets_m_btc_xlm_202110031812_price
18:42:00.347: Active -> Returning Memory Value
18:42:00.347: Memory GET VAR
18:42:00.347: Key: markets_m_btc_xlm_202110031812_volume
18:42:00.347: Active -> Returning Memory Value
18:42:00.348: Price: 6.54E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1529 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
18:42:00.348: Volume: 34.24764522 Volume Diff: -1.1202321 Volume Per: -3.271 Volume Up: 10 Volume Stable: 3.33 Volume Down: 86.67
18:42:00.348: 40 M
18:42:00.348: Memory GET VAR
18:42:00.348: Key: markets_m_btc_xlm_202110031802_price
18:42:00.348: Active -> Returning Memory Value
18:42:00.348: Memory GET VAR
18:42:00.348: Key: markets_m_btc_xlm_202110031802_volume
18:42:00.348: Active -> Returning Memory Value
18:42:00.348: Price: 6.54E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1529 Price Up: 17.5 Price Stable: 65 Price Down: 17.5
18:42:00.348: Volume: 34.36763689 Volume Diff: -1.24022377 Volume Per: -3.6087 Volume Up: 15 Volume Stable: 2.5 Volume Down: 82.5
18:42:00.349: 50 M
18:42:00.349: Memory GET VAR
18:42:00.349: Key: markets_m_btc_xlm_202110031752_price
18:42:00.349: Active -> Returning Memory Value
18:42:00.349: Memory GET VAR
18:42:00.349: Key: markets_m_btc_xlm_202110031752_volume
18:42:00.349: Active -> Returning Memory Value
18:42:00.349: Price: 6.56E-6 Price Diff: -3.0E-8 Price Per: -0.4573 Price Up: 14 Price Stable: 68 Price Down: 18
18:42:00.349: Volume: 34.78418287 Volume Diff: -1.65676975 Volume Per: -4.763 Volume Up: 12 Volume Stable: 4 Volume Down: 84
18:42:00.349: 60 M
18:42:00.349: Memory GET VAR
18:42:00.350: Key: markets_m_btc_xlm_202110031742_price
18:42:00.350: Active -> Returning Memory Value
18:42:00.350: Memory GET VAR
18:42:00.350: Key: markets_m_btc_xlm_202110031742_volume
18:42:00.350: Active -> Returning Memory Value
18:42:00.350: Price: 6.57E-6 Price Diff: -4.0E-8 Price Per: -0.6088 Price Up: 13.33 Price Stable: 68.33 Price Down: 18.33
18:42:00.350: Volume: 35.16915818 Volume Diff: -2.04174506 Volume Per: -5.8055 Volume Up: 13.33 Volume Stable: 5 Volume Down: 81.67
18:42:00.350: Market: BTC-XRP
18:42:00.350: Memory GET VAR
18:42:00.350: Key: markets_m_btc_xrp_last_price
18:42:00.350: Active -> Returning Memory Value
18:42:00.350: Memory GET VAR
18:42:00.350: Key: markets_m_btc_xrp_last_volume
18:42:00.350: Active -> Returning Memory Value
18:42:00.350: Market: BTC-XRP
18:42:00.350: Price Now: 2.187E-5
18:42:00.350: Volume Now: 53.14301707
18:42:00.350: 2 M
18:42:00.350: Memory GET VAR
18:42:00.350: Key: markets_m_btc_xrp_202110031840_price
18:42:00.350: Active -> Returning Memory Value
18:42:00.350: Memory GET VAR
18:42:00.350: Key: markets_m_btc_xrp_202110031840_volume
18:42:00.350: Active -> Returning Memory Value
18:42:00.351: Price: 2.186E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0457 Price Up: 50 Price Stable: 50 Price Down: 0
18:42:00.351: Volume: 53.21430853 Volume Diff: -0.071291459999998 Volume Per: -0.134 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:42:00.351: 3 M
18:42:00.351: Memory GET VAR
18:42:00.351: Key: markets_m_btc_xrp_202110031839_price
18:42:00.351: Active -> Returning Memory Value
18:42:00.351: Memory GET VAR
18:42:00.351: Key: markets_m_btc_xrp_202110031839_volume
18:42:00.351: Active -> Returning Memory Value
18:42:00.351: Price: 2.186E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0457 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
18:42:00.351: Volume: 53.31506588 Volume Diff: -0.17204881 Volume Per: -0.3227 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:42:00.352: 4 M
18:42:00.352: Memory GET VAR
18:42:00.352: Key: markets_m_btc_xrp_202110031838_price
18:42:00.352: Active -> Returning Memory Value
18:42:00.352: Memory GET VAR
18:42:00.352: Key: markets_m_btc_xrp_202110031838_volume
18:42:00.352: Active -> Returning Memory Value
18:42:00.352: Price: 2.186E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0457 Price Up: 25 Price Stable: 75 Price Down: 0
18:42:00.352: Volume: 53.61865761 Volume Diff: -0.47564054 Volume Per: -0.8871 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:42:00.352: 5 M
18:42:00.352: Memory GET VAR
18:42:00.352: Key: markets_m_btc_xrp_202110031837_price
18:42:00.352: Active -> Returning Memory Value
18:42:00.352: Memory GET VAR
18:42:00.352: Key: markets_m_btc_xrp_202110031837_volume
18:42:00.352: Active -> Returning Memory Value
18:42:00.353: Price: 2.185E-5 Price Diff: 2.0E-8 Price Per: 0.0915 Price Up: 40 Price Stable: 60 Price Down: 0
18:42:00.353: Volume: 53.63164068 Volume Diff: -0.48862361 Volume Per: -0.9111 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:42:00.353: 6 M
18:42:00.353: Memory GET VAR
18:42:00.353: Key: markets_m_btc_xrp_202110031836_price
18:42:00.353: Active -> Returning Memory Value
18:42:00.353: Memory GET VAR
18:42:00.353: Key: markets_m_btc_xrp_202110031836_volume
18:42:00.353: Active -> Returning Memory Value
18:42:00.353: Price: 2.184E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1374 Price Up: 50 Price Stable: 50 Price Down: 0
18:42:00.353: Volume: 53.6339138 Volume Diff: -0.49089673 Volume Per: -0.9153 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:42:00.354: 7 M
18:42:00.354: Memory GET VAR
18:42:00.354: Key: markets_m_btc_xrp_202110031835_price
18:42:00.354: Active -> Returning Memory Value
18:42:00.354: Memory GET VAR
18:42:00.354: Key: markets_m_btc_xrp_202110031835_volume
18:42:00.354: Active -> Returning Memory Value
18:42:00.354: Price: 2.185E-5 Price Diff: 2.0E-8 Price Per: 0.0915 Price Up: 42.86 Price Stable: 42.86 Price Down: 14.29
18:42:00.354: Volume: 53.68855028 Volume Diff: -0.54553321 Volume Per: -1.0161 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:42:00.355: 8 M
18:42:00.355: Memory GET VAR
18:42:00.355: Key: markets_m_btc_xrp_202110031834_price
18:42:00.355: Active -> Returning Memory Value
18:42:00.355: Memory GET VAR
18:42:00.355: Key: markets_m_btc_xrp_202110031834_volume
18:42:00.355: Active -> Returning Memory Value
18:42:00.355: Price: 2.186E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0457 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
18:42:00.355: Volume: 53.73085258 Volume Diff: -0.58783551 Volume Per: -1.094 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:42:00.356: 9 M
18:42:00.356: Memory GET VAR
18:42:00.356: Key: markets_m_btc_xrp_202110031833_price
18:42:00.356: Active -> Returning Memory Value
18:42:00.356: Memory GET VAR
18:42:00.356: Key: markets_m_btc_xrp_202110031833_volume
18:42:00.356: Active -> Returning Memory Value
18:42:00.356: Price: 2.187E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
18:42:00.356: Volume: 53.8203864 Volume Diff: -0.67736933 Volume Per: -1.2586 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:42:00.357: 10 M
18:42:00.357: Memory GET VAR
18:42:00.357: Key: markets_m_btc_xrp_202110031832_price
18:42:00.357: Active -> Returning Memory Value
18:42:00.357: Memory GET VAR
18:42:00.357: Key: markets_m_btc_xrp_202110031832_volume
18:42:00.357: Active -> Returning Memory Value
18:42:00.357: Price: 2.188E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0457 Price Up: 30 Price Stable: 30 Price Down: 40
18:42:00.357: Volume: 53.9172303 Volume Diff: -0.77421323 Volume Per: -1.4359 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:42:00.357: 15 M
18:42:00.358: Memory GET VAR
18:42:00.358: Key: markets_m_btc_xrp_202110031827_price
18:42:00.358: Active -> Returning Memory Value
18:42:00.358: Memory GET VAR
18:42:00.358: Key: markets_m_btc_xrp_202110031827_volume
18:42:00.358: Active -> Returning Memory Value
18:42:00.358: Price: 2.189E-5 Price Diff: -2.0E-8 Price Per: -0.0914 Price Up: 20 Price Stable: 46.67 Price Down: 33.33
18:42:00.358: Volume: 54.38906159 Volume Diff: -1.24604452 Volume Per: -2.291 Volume Up: 0 Volume Stable: 0 Volume Down: 100
18:42:00.358: 20 M
18:42:00.358: Memory GET VAR
18:42:00.358: Key: markets_m_btc_xrp_202110031822_price
18:42:00.358: Active -> Returning Memory Value
18:42:00.358: Memory GET VAR
18:42:00.358: Key: markets_m_btc_xrp_202110031822_volume
18:42:00.358: Active -> Returning Memory Value
18:42:00.359: Price: 2.189E-5 Price Diff: -2.0E-8 Price Per: -0.0914 Price Up: 20 Price Stable: 50 Price Down: 30
18:42:00.359: Volume: 54.60151585 Volume Diff: -1.45849878 Volume Per: -2.6712 Volume Up: 5 Volume Stable: 0 Volume Down: 95
18:42:00.359: 25 M
18:42:00.359: Memory GET VAR
18:42:00.359: Key: markets_m_btc_xrp_202110031817_price
18:42:00.359: Active -> Returning Memory Value
18:42:00.359: Memory GET VAR
18:42:00.359: Key: markets_m_btc_xrp_202110031817_volume
18:42:00.359: Active -> Returning Memory Value
18:42:00.359: Price: 2.188E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0457 Price Up: 24 Price Stable: 48 Price Down: 28
18:42:00.359: Volume: 54.66948031 Volume Diff: -1.52646324 Volume Per: -2.7922 Volume Up: 8 Volume Stable: 0 Volume Down: 92
18:42:00.360: 30 M
18:42:00.360: Memory GET VAR
18:42:00.360: Key: markets_m_btc_xrp_202110031812_price
18:42:00.360: Active -> Returning Memory Value
18:42:00.360: Memory GET VAR
18:42:00.360: Key: markets_m_btc_xrp_202110031812_volume
18:42:00.360: Active -> Returning Memory Value
18:42:00.360: Price: 2.191E-5 Price Diff: -4.0E-8 Price Per: -0.1826 Price Up: 20 Price Stable: 46.67 Price Down: 33.33
18:42:00.360: Volume: 54.92237068 Volume Diff: -1.77935361 Volume Per: -3.2398 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
18:42:00.361: 40 M
18:42:00.361: Memory GET VAR
18:42:00.361: Key: markets_m_btc_xrp_202110031802_price
18:42:00.361: Active -> Returning Memory Value
18:42:00.361: Memory GET VAR
18:42:00.361: Key: markets_m_btc_xrp_202110031802_volume
18:42:00.361: Active -> Returning Memory Value
18:42:00.361: Price: 2.191E-5 Price Diff: -4.0E-8 Price Per: -0.1826 Price Up: 25 Price Stable: 45 Price Down: 30
18:42:00.361: Volume: 55.04307615 Volume Diff: -1.90005908 Volume Per: -3.4519 Volume Up: 12.5 Volume Stable: 2.5 Volume Down: 85
18:42:00.362: 50 M
18:42:00.362: Memory GET VAR
18:42:00.362: Key: markets_m_btc_xrp_202110031752_price
18:42:00.362: Active -> Returning Memory Value
18:42:00.362: Memory GET VAR
18:42:00.362: Key: markets_m_btc_xrp_202110031752_volume
18:42:00.362: Active -> Returning Memory Value
18:42:00.362: Price: 2.192E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2281 Price Up: 26 Price Stable: 44 Price Down: 30
18:42:00.362: Volume: 55.21619095 Volume Diff: -2.07317388 Volume Per: -3.7546 Volume Up: 16 Volume Stable: 2 Volume Down: 82
18:42:00.362: 60 M
18:42:00.362: Memory GET VAR
18:42:00.362: Key: markets_m_btc_xrp_202110031742_price
18:42:00.362: Active -> Returning Memory Value
18:42:00.363: Memory GET VAR
18:42:00.363: Key: markets_m_btc_xrp_202110031742_volume
18:42:00.363: Active -> Returning Memory Value
18:42:00.363: Price: 2.192E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2281 Price Up: 25 Price Stable: 46.67 Price Down: 28.33
18:42:00.363: Volume: 55.59936278 Volume Diff: -2.45634571 Volume Per: -4.4179 Volume Up: 15 Volume Stable: 3.33 Volume Down: 81.67
18:42:00.364: Market: BTC-XTZ
18:42:00.364: Memory GET VAR
18:42:00.364: Key: markets_m_btc_xtz_last_price
18:42:00.364: Active -> Returning Memory Value
18:42:00.364: Memory GET VAR
18:42:00.364: Key: markets_m_btc_xtz_last_volume
18:42:00.364: Active -> Returning Memory Value
18:42:00.364: Market: BTC-XTZ
18:42:00.364: Price Now: 0.00017814
18:42:00.364: Volume Now: 85.58170171
18:42:00.364: 2 M
18:42:00.364: Memory GET VAR
18:42:00.364: Key: markets_m_btc_xtz_202110031840_price
18:42:00.364: Active -> Returning Memory Value
18:42:00.364: Memory GET VAR
18:42:00.364: Key: markets_m_btc_xtz_202110031840_volume
18:42:00.364: Active -> Returning Memory Value
18:42:00.364: Price: 0.00017709 Price Diff: 1.05E-6 Price Per: 0.5929 Price Up: 100 Price Stable: 0 Price Down: 0
18:42:00.364: Volume: 85.09982916 Volume Diff: 0.48187255000001 Volume Per: 0.5662 Volume Up: 100 Volume Stable: 0 Volume Down: 0
18:42:00.365: 3 M
18:42:00.365: Memory GET VAR
18:42:00.365: Key: markets_m_btc_xtz_202110031839_price
18:42:00.365: Active -> Returning Memory Value
18:42:00.365: Memory GET VAR
18:42:00.365: Key: markets_m_btc_xtz_202110031839_volume
18:42:00.365: Active -> Returning Memory Value
18:42:00.365: Price: 0.00017705 Price Diff: 1.09E-6 Price Per: 0.6156 Price Up: 100 Price Stable: 0 Price Down: 0
18:42:00.365: Volume: 85.1110741 Volume Diff: 0.47062761000001 Volume Per: 0.553 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
18:42:00.366: 4 M
18:42:00.366: Memory GET VAR
18:42:00.366: Key: markets_m_btc_xtz_202110031838_price
18:42:00.366: Active -> Returning Memory Value
18:42:00.366: Memory GET VAR
18:42:00.366: Key: markets_m_btc_xtz_202110031838_volume
18:42:00.366: Active -> Returning Memory Value
18:42:00.366: Price: 0.00017683 Price Diff: 1.31E-6 Price Per: 0.7408 Price Up: 100 Price Stable: 0 Price Down: 0
18:42:00.366: Volume: 85.00669017 Volume Diff: 0.57501154000001 Volume Per: 0.6764 Volume Up: 75 Volume Stable: 0 Volume Down: 25
18:42:00.367: 5 M
18:42:00.367: Memory GET VAR
18:42:00.367: Key: markets_m_btc_xtz_202110031837_price
18:42:00.367: Active -> Returning Memory Value
18:42:00.367: Memory GET VAR
18:42:00.367: Key: markets_m_btc_xtz_202110031837_volume
18:42:00.367: Active -> Returning Memory Value
18:42:00.367: Price: 0.0001768 Price Diff: 1.34E-6 Price Per: 0.7579 Price Up: 100 Price Stable: 0 Price Down: 0
18:42:00.367: Volume: 85.01491825 Volume Diff: 0.56678346000001 Volume Per: 0.6667 Volume Up: 60 Volume Stable: 0 Volume Down: 40
18:42:00.367: 6 M
18:42:00.367: Memory GET VAR
18:42:00.367: Key: markets_m_btc_xtz_202110031836_price
18:42:00.368: Active -> Returning Memory Value
18:42:00.368: Memory GET VAR
18:42:00.368: Key: markets_m_btc_xtz_202110031836_volume
18:42:00.368: Active -> Returning Memory Value
18:42:00.368: Price: 0.0001768 Price Diff: 1.34E-6 Price Per: 0.7579 Price Up: 83.33 Price Stable: 16.67 Price Down: 0
18:42:00.368: Volume: 85.015827 Volume Diff: 0.56587471 Volume Per: 0.6656 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:42:00.368: 7 M
18:42:00.368: Memory GET VAR
18:42:00.368: Key: markets_m_btc_xtz_202110031835_price
18:42:00.368: Active -> Returning Memory Value
18:42:00.368: Memory GET VAR
18:42:00.368: Key: markets_m_btc_xtz_202110031835_volume
18:42:00.368: Active -> Returning Memory Value
18:42:00.369: Price: 0.00017678 Price Diff: 1.36E-6 Price Per: 0.7693 Price Up: 85.71 Price Stable: 14.29 Price Down: 0
18:42:00.369: Volume: 85.01119149 Volume Diff: 0.57051022 Volume Per: 0.6711 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
18:42:00.369: 8 M
18:42:00.369: Memory GET VAR
18:42:00.369: Key: markets_m_btc_xtz_202110031834_price
18:42:00.369: Active -> Returning Memory Value
18:42:00.369: Memory GET VAR
18:42:00.369: Key: markets_m_btc_xtz_202110031834_volume
18:42:00.369: Active -> Returning Memory Value
18:42:00.369: Price: 0.00017679 Price Diff: 1.35E-6 Price Per: 0.7636 Price Up: 75 Price Stable: 12.5 Price Down: 12.5
18:42:00.369: Volume: 85.18571522 Volume Diff: 0.39598649 Volume Per: 0.4649 Volume Up: 50 Volume Stable: 0 Volume Down: 50
18:42:00.369: 9 M
18:42:00.369: Memory GET VAR
18:42:00.369: Key: markets_m_btc_xtz_202110031833_price
18:42:00.369: Active -> Returning Memory Value
18:42:00.369: Memory GET VAR
18:42:00.369: Key: markets_m_btc_xtz_202110031833_volume
18:42:00.369: Active -> Returning Memory Value
18:42:00.370: Price: 0.0001771 Price Diff: 1.04E-6 Price Per: 0.5872 Price Up: 66.67 Price Stable: 11.11 Price Down: 22.22
18:42:00.370: Volume: 85.43695922 Volume Diff: 0.14474249 Volume Per: 0.1694 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
18:42:00.370: 10 M
18:42:00.370: Memory GET VAR
18:42:00.370: Key: markets_m_btc_xtz_202110031832_price
18:42:00.370: Active -> Returning Memory Value
18:42:00.370: Memory GET VAR
18:42:00.370: Key: markets_m_btc_xtz_202110031832_volume
18:42:00.370: Active -> Returning Memory Value
18:42:00.371: Price: 0.00017745 Price Diff: 6.9E-7 Price Per: 0.3888 Price Up: 60 Price Stable: 10 Price Down: 30
18:42:00.371: Volume: 85.61342135 Volume Diff: -0.031719639999992 Volume Per: -0.037 Volume Up: 40 Volume Stable: 0 Volume Down: 60
18:42:00.371: 15 M
18:42:00.371: Memory GET VAR
18:42:00.371: Key: markets_m_btc_xtz_202110031827_price
18:42:00.371: Active -> Returning Memory Value
18:42:00.371: Memory GET VAR
18:42:00.371: Key: markets_m_btc_xtz_202110031827_volume
18:42:00.371: Active -> Returning Memory Value
18:42:00.371: Price: 0.0001783 Price Diff: -1.6E-7 Price Per: -0.0897 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
18:42:00.371: Volume: 87.01402841 Volume Diff: -1.4323267 Volume Per: -1.6461 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:42:00.372: 20 M
18:42:00.372: Memory GET VAR
18:42:00.372: Key: markets_m_btc_xtz_202110031822_price
18:42:00.372: Active -> Returning Memory Value
18:42:00.372: Memory GET VAR
18:42:00.372: Key: markets_m_btc_xtz_202110031822_volume
18:42:00.372: Active -> Returning Memory Value
18:42:00.373: Price: 0.00017832 Price Diff: -1.7999999999999E-7 Price Per: -0.1009 Price Up: 55 Price Stable: 5 Price Down: 40
18:42:00.373: Volume: 87.11686829 Volume Diff: -1.53516658 Volume Per: -1.7622 Volume Up: 30 Volume Stable: 0 Volume Down: 70
18:42:00.373: 25 M
18:42:00.373: Memory GET VAR
18:42:00.373: Key: markets_m_btc_xtz_202110031817_price
18:42:00.373: Active -> Returning Memory Value
18:42:00.373: Memory GET VAR
18:42:00.373: Key: markets_m_btc_xtz_202110031817_volume
18:42:00.373: Active -> Returning Memory Value
18:42:00.373: Price: 0.0001789 Price Diff: -7.6000000000001E-7 Price Per: -0.4248 Price Up: 52 Price Stable: 4 Price Down: 44
18:42:00.373: Volume: 87.60906175 Volume Diff: -2.02736004 Volume Per: -2.3141 Volume Up: 32 Volume Stable: 0 Volume Down: 68
18:42:00.373: 30 M
18:42:00.373: Memory GET VAR
18:42:00.373: Key: markets_m_btc_xtz_202110031812_price
18:42:00.373: Active -> Returning Memory Value
18:42:00.374: Memory GET VAR
18:42:00.374: Key: markets_m_btc_xtz_202110031812_volume
18:42:00.374: Active -> Returning Memory Value
18:42:00.374: Price: 0.0001806 Price Diff: -2.46E-6 Price Per: -1.3621 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
18:42:00.374: Volume: 88.46107662 Volume Diff: -2.87937491 Volume Per: -3.255 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
18:42:00.374: 40 M
18:42:00.374: Memory GET VAR
18:42:00.374: Key: markets_m_btc_xtz_202110031802_price
18:42:00.374: Active -> Returning Memory Value
18:42:00.374: Memory GET VAR
18:42:00.374: Key: markets_m_btc_xtz_202110031802_volume
18:42:00.374: Active -> Returning Memory Value
18:42:00.375: Price: 0.00017711 Price Diff: 1.03E-6 Price Per: 0.5816 Price Up: 50 Price Stable: 5 Price Down: 45
18:42:00.375: Volume: 86.77266237 Volume Diff: -1.19096066 Volume Per: -1.3725 Volume Up: 37.5 Volume Stable: 2.5 Volume Down: 60
18:42:00.375: 50 M
18:42:00.375: Memory GET VAR
18:42:00.375: Key: markets_m_btc_xtz_202110031752_price
18:42:00.375: Active -> Returning Memory Value
18:42:00.375: Memory GET VAR
18:42:00.375: Key: markets_m_btc_xtz_202110031752_volume
18:42:00.375: Active -> Returning Memory Value
18:42:00.375: Price: 0.00017669 Price Diff: 1.45E-6 Price Per: 0.8206 Price Up: 48 Price Stable: 4 Price Down: 48
18:42:00.375: Volume: 86.74593253 Volume Diff: -1.16423082 Volume Per: -1.3421 Volume Up: 36 Volume Stable: 2 Volume Down: 62
18:42:00.376: 60 M
18:42:00.376: Memory GET VAR
18:42:00.376: Key: markets_m_btc_xtz_202110031742_price
18:42:00.376: Active -> Returning Memory Value
18:42:00.376: Memory GET VAR
18:42:00.376: Key: markets_m_btc_xtz_202110031742_volume
18:42:00.376: Active -> Returning Memory Value
18:42:00.376: Price: 0.00017614 Price Diff: 2.0E-6 Price Per: 1.1355 Price Up: 48.33 Price Stable: 3.33 Price Down: 48.33
18:42:00.376: Volume: 86.52886307 Volume Diff: -0.94716136 Volume Per: -1.0946 Volume Up: 38.33 Volume Stable: 1.67 Volume Down: 60
18:42:00.377: Done
18:42:00.377: Indicators->Process(M, 16, 30)
18:42:00.377: MINUTE
18:42:00.377: Check MEMORY cache
18:42:00.377: Memory GET
18:42:00.377: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
18:42:00.377: Active -> Returning Memory Value
18:42:00.377: Query CACHE -> MEMORY
18:42:00.377: Check MEMORY cache
18:42:00.377: Memory GET
18:42:00.377: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
18:42:00.377: Active -> Returning Memory Value
18:42:00.377: Query CACHE -> MEMORY
18:42:00.377: Check MEMORY cache
18:42:00.377: Memory GET
18:42:00.377: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
18:42:00.377: Active -> Returning Memory Value
18:42:00.377: Query CACHE -> MEMORY
18:42:00.377: Market: BTC-ICX
18:42:00.378: 15 M
18:42:00.378: 30 M
18:42:00.378: 60 M
18:42:00.378: Market: BTC-LINK
18:42:00.378: 15 M
18:42:00.378: 30 M
18:42:00.378: 60 M
18:42:00.378: Market: BTC-LTC
18:42:00.378: 15 M
18:42:00.378: 30 M
18:42:00.378: 60 M
18:42:00.378: Market: BTC-MANA
18:42:00.378: 15 M
18:42:00.378: 30 M
18:42:00.378: 60 M
18:42:00.378: Market: BTC-MATIC
18:42:00.378: 15 M
18:42:00.378: 30 M
18:42:00.378: 60 M
18:42:00.378: Market: BTC-NEAR
18:42:00.378: 15 M
18:42:00.378: 30 M
18:42:00.378: 60 M
18:42:00.378: Market: BTC-NEO
18:42:00.379: 15 M
18:42:00.379: 30 M
18:42:00.379: 60 M
18:42:00.379: Market: BTC-OMG
18:42:00.379: 15 M
18:42:00.379: 30 M
18:42:00.379: 60 M
18:42:00.379: Market: BTC-ONT
18:42:00.379: 15 M
18:42:00.379: 30 M
18:42:00.379: 60 M
18:42:00.379: Market: BTC-SOL
18:42:00.379: 15 M
18:42:00.379: 30 M
18:42:00.379: 60 M
18:42:00.379: Market: BTC-VET
18:42:00.379: 15 M
18:42:00.379: 30 M
18:42:00.379: 60 M
18:42:00.379: Market: BTC-WBTC
18:42:00.379: 15 M
18:42:00.379: 30 M
18:42:00.379: 60 M
18:42:00.379: Market: BTC-XLM
18:42:00.379: 15 M
18:42:00.379: 30 M
18:42:00.379: 60 M
18:42:00.379: Market: BTC-XRP
18:42:00.380: 15 M
18:42:00.380: 30 M
18:42:00.380: 60 M
18:42:00.380: Market: BTC-XTZ
18:42:00.380: 15 M
18:42:00.380: 30 M
18:42:00.380: 60 M
18:42:00.380: Done