19:03:00.379: App->SleepNextMinute()
19:03:00.379: Sleep Time: 59.621214 seconds to next minute
19:04:00.003: Markets->Data(M,16,30)
19:04:00.003: Exchange: Cryptocom
19:04:00.003: Check MEMORY cache
19:04:00.003: Memory GET
19:04:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
19:04:00.003: Active -> Returning Memory Value
19:04:00.003: Query CACHE -> MEMORY
19:04:00.003: Check MEMORY cache
19:04:00.003: Memory GET
19:04:00.003: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
19:04:00.003: Active -> Returning Memory Value
19:04:00.003: Query CACHE -> MEMORY
19:04:00.003: Check MEMORY cache
19:04:00.003: Memory GET
19:04:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
19:04:00.003: Active -> Returning Memory Value
19:04:00.003: Query CACHE -> MEMORY
19:04:00.003: MINUTE
19:04:00.003: Market: BTC-ICX
19:04:00.003: Price: 4.534E-5 Volume: 24.27836396
19:04:00.003: Memory SAVE VAR
19:04:00.003: Key: markets_m_btc_icx_202110031904_price
19:04:00.003: Exp: 3660
19:04:00.003: Memory SAVE VAR
19:04:00.003: Key: markets_m_btc_icx_202110031904_volume
19:04:00.003: Exp: 3660
19:04:00.003: Memory SAVE VAR
19:04:00.004: Key: markets_m_btc_icx_last_price
19:04:00.004: Exp: 3660
19:04:00.004: Memory SAVE VAR
19:04:00.004: Key: markets_m_btc_icx_last_volume
19:04:00.004: Exp: 3660
19:04:00.004: Memory SAVE VAR
19:04:00.004: Key: markets_m_btc_icx_last_high24
19:04:00.004: Exp: 3660
19:04:00.004: Memory SAVE VAR
19:04:00.004: Key: markets_m_btc_icx_last_low24
19:04:00.004: Exp: 3660
19:04:00.004: Memory GET VAR
19:04:00.004: Key: markets_m_btc_icx_202110031903_price
19:04:00.004: Active -> Returning Memory Value
19:04:00.004: Memory GET VAR
19:04:00.004: Key: markets_m_btc_icx_202110031903_volume
19:04:00.004: Active -> Returning Memory Value
19:04:00.004: Old Price: 4.525E-5 Old Volume: 24.23444748
19:04:00.005: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
19:04:00.006: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
19:04:00.007: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
19:04:00.008: Price: 4.534E-5 Price Diff: 9.0E-8 Price Per: 0.1989 Price Up: 1 Price Stable: 0 Price Down: 0
19:04:00.008: Volume: 24.27836396 Volume Diff: 0.04391648 Volume Per: 0.1812 Volume Up: 1 Volume Stable: 0 Volume Down: 0
19:04:00.008: Market: BTC-LINK
19:04:00.008: Price: 0.0005715 Volume: 58.579853
19:04:00.008: Memory SAVE VAR
19:04:00.008: Key: markets_m_btc_link_202110031904_price
19:04:00.008: Exp: 3660
19:04:00.008: Memory SAVE VAR
19:04:00.008: Key: markets_m_btc_link_202110031904_volume
19:04:00.008: Exp: 3660
19:04:00.008: Memory SAVE VAR
19:04:00.008: Key: markets_m_btc_link_last_price
19:04:00.008: Exp: 3660
19:04:00.009: Memory SAVE VAR
19:04:00.009: Key: markets_m_btc_link_last_volume
19:04:00.009: Exp: 3660
19:04:00.009: Memory SAVE VAR
19:04:00.009: Key: markets_m_btc_link_last_high24
19:04:00.009: Exp: 3660
19:04:00.009: Memory SAVE VAR
19:04:00.009: Key: markets_m_btc_link_last_low24
19:04:00.009: Exp: 3660
19:04:00.009: Memory GET VAR
19:04:00.009: Key: markets_m_btc_link_202110031903_price
19:04:00.009: Active -> Returning Memory Value
19:04:00.010: Memory GET VAR
19:04:00.010: Key: markets_m_btc_link_202110031903_volume
19:04:00.010: Active -> Returning Memory Value
19:04:00.010: Old Price: 0.0005715 Old Volume: 58.60926239
19:04:00.010: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
19:04:00.011: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
19:04:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
19:04:00.012: Price: 0.0005715 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
19:04:00.012: Volume: 58.579853 Volume Diff: -0.02940939 Volume Per: -0.0502 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:04:00.012: Market: BTC-LTC
19:04:00.012: Price: 0.003538 Volume: 20.8748655
19:04:00.012: Memory SAVE VAR
19:04:00.012: Key: markets_m_btc_ltc_202110031904_price
19:04:00.012: Exp: 3660
19:04:00.012: Memory SAVE VAR
19:04:00.012: Key: markets_m_btc_ltc_202110031904_volume
19:04:00.012: Exp: 3660
19:04:00.012: Memory SAVE VAR
19:04:00.012: Key: markets_m_btc_ltc_last_price
19:04:00.012: Exp: 3660
19:04:00.012: Memory SAVE VAR
19:04:00.012: Key: markets_m_btc_ltc_last_volume
19:04:00.012: Exp: 3660
19:04:00.012: Memory SAVE VAR
19:04:00.012: Key: markets_m_btc_ltc_last_high24
19:04:00.012: Exp: 3660
19:04:00.012: Memory SAVE VAR
19:04:00.012: Key: markets_m_btc_ltc_last_low24
19:04:00.012: Exp: 3660
19:04:00.012: Memory GET VAR
19:04:00.012: Key: markets_m_btc_ltc_202110031903_price
19:04:00.012: Active -> Returning Memory Value
19:04:00.012: Memory GET VAR
19:04:00.012: Key: markets_m_btc_ltc_202110031903_volume
19:04:00.012: Active -> Returning Memory Value
19:04:00.012: Old Price: 0.003537 Old Volume: 20.88076828
19:04:00.012: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
19:04:00.013: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
19:04:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
19:04:00.013: Price: 0.003538 Price Diff: 1.0E-6 Price Per: 0.0283 Price Up: 1 Price Stable: 0 Price Down: 0
19:04:00.013: Volume: 20.8748655 Volume Diff: -0.00590278 Volume Per: -0.0283 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:04:00.013: Market: BTC-MANA
19:04:00.013: Price: 1.583E-5 Volume: 4.64603627
19:04:00.013: Memory SAVE VAR
19:04:00.013: Key: markets_m_btc_mana_202110031904_price
19:04:00.013: Exp: 3660
19:04:00.013: Memory SAVE VAR
19:04:00.013: Key: markets_m_btc_mana_202110031904_volume
19:04:00.013: Exp: 3660
19:04:00.013: Memory SAVE VAR
19:04:00.013: Key: markets_m_btc_mana_last_price
19:04:00.014: Exp: 3660
19:04:00.014: Memory SAVE VAR
19:04:00.014: Key: markets_m_btc_mana_last_volume
19:04:00.014: Exp: 3660
19:04:00.014: Memory SAVE VAR
19:04:00.014: Key: markets_m_btc_mana_last_high24
19:04:00.014: Exp: 3660
19:04:00.014: Memory SAVE VAR
19:04:00.014: Key: markets_m_btc_mana_last_low24
19:04:00.014: Exp: 3660
19:04:00.014: Memory GET VAR
19:04:00.014: Key: markets_m_btc_mana_202110031903_price
19:04:00.014: Active -> Returning Memory Value
19:04:00.014: Memory GET VAR
19:04:00.014: Key: markets_m_btc_mana_202110031903_volume
19:04:00.014: Active -> Returning Memory Value
19:04:00.014: Old Price: 1.583E-5 Old Volume: 4.64728345
19:04:00.014: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
19:04:00.015: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
19:04:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
19:04:00.017: Price: 1.583E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
19:04:00.017: Volume: 4.64603627 Volume Diff: -0.00124718 Volume Per: -0.0268 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:04:00.017: Market: BTC-MATIC
19:04:00.017: Price: 2.736E-5 Volume: 3.2782752
19:04:00.018: Memory SAVE VAR
19:04:00.018: Key: markets_m_btc_matic_202110031904_price
19:04:00.018: Exp: 3660
19:04:00.018: Memory SAVE VAR
19:04:00.018: Key: markets_m_btc_matic_202110031904_volume
19:04:00.018: Exp: 3660
19:04:00.018: Memory SAVE VAR
19:04:00.018: Key: markets_m_btc_matic_last_price
19:04:00.018: Exp: 3660
19:04:00.018: Memory SAVE VAR
19:04:00.018: Key: markets_m_btc_matic_last_volume
19:04:00.018: Exp: 3660
19:04:00.018: Memory SAVE VAR
19:04:00.019: Key: markets_m_btc_matic_last_high24
19:04:00.019: Exp: 3660
19:04:00.019: Memory SAVE VAR
19:04:00.019: Key: markets_m_btc_matic_last_low24
19:04:00.019: Exp: 3660
19:04:00.019: Memory GET VAR
19:04:00.019: Key: markets_m_btc_matic_202110031903_price
19:04:00.019: Active -> Returning Memory Value
19:04:00.019: Memory GET VAR
19:04:00.019: Key: markets_m_btc_matic_202110031903_volume
19:04:00.019: Active -> Returning Memory Value
19:04:00.019: Old Price: 2.732E-5 Old Volume: 3.27432932
19:04:00.019: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
19:04:00.020: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
19:04:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
19:04:00.020: Price: 2.736E-5 Price Diff: 4.0E-8 Price Per: 0.1464 Price Up: 1 Price Stable: 0 Price Down: 0
19:04:00.020: Volume: 3.2782752 Volume Diff: 0.00394588 Volume Per: 0.1205 Volume Up: 1 Volume Stable: 0 Volume Down: 0
19:04:00.020: Market: BTC-NEAR
19:04:00.020: Price: 0.00016601 Volume: 1.64626141
19:04:00.021: Memory SAVE VAR
19:04:00.021: Key: markets_m_btc_near_202110031904_price
19:04:00.021: Exp: 3660
19:04:00.021: Memory SAVE VAR
19:04:00.021: Key: markets_m_btc_near_202110031904_volume
19:04:00.021: Exp: 3660
19:04:00.021: Memory SAVE VAR
19:04:00.021: Key: markets_m_btc_near_last_price
19:04:00.021: Exp: 3660
19:04:00.021: Memory SAVE VAR
19:04:00.021: Key: markets_m_btc_near_last_volume
19:04:00.021: Exp: 3660
19:04:00.021: Memory SAVE VAR
19:04:00.021: Key: markets_m_btc_near_last_high24
19:04:00.021: Exp: 3660
19:04:00.021: Memory SAVE VAR
19:04:00.021: Key: markets_m_btc_near_last_low24
19:04:00.021: Exp: 3660
19:04:00.021: Memory GET VAR
19:04:00.021: Key: markets_m_btc_near_202110031903_price
19:04:00.021: Active -> Returning Memory Value
19:04:00.021: Memory GET VAR
19:04:00.021: Key: markets_m_btc_near_202110031903_volume
19:04:00.021: Active -> Returning Memory Value
19:04:00.021: Old Price: 0.00016597 Old Volume: 1.64654356
19:04:00.021: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
19:04:00.022: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
19:04:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
19:04:00.022: Price: 0.00016601 Price Diff: 4.0E-8 Price Per: 0.0241 Price Up: 1 Price Stable: 0 Price Down: 0
19:04:00.022: Volume: 1.64626141 Volume Diff: -0.00028215 Volume Per: -0.0171 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:04:00.022: Market: BTC-NEO
19:04:00.022: Price: 0.0009225 Volume: 6.95650977
19:04:00.022: Memory SAVE VAR
19:04:00.023: Key: markets_m_btc_neo_202110031904_price
19:04:00.023: Exp: 3660
19:04:00.023: Memory SAVE VAR
19:04:00.023: Key: markets_m_btc_neo_202110031904_volume
19:04:00.023: Exp: 3660
19:04:00.023: Memory SAVE VAR
19:04:00.023: Key: markets_m_btc_neo_last_price
19:04:00.023: Exp: 3660
19:04:00.023: Memory SAVE VAR
19:04:00.023: Key: markets_m_btc_neo_last_volume
19:04:00.023: Exp: 3660
19:04:00.023: Memory SAVE VAR
19:04:00.023: Key: markets_m_btc_neo_last_high24
19:04:00.023: Exp: 3660
19:04:00.023: Memory SAVE VAR
19:04:00.023: Key: markets_m_btc_neo_last_low24
19:04:00.023: Exp: 3660
19:04:00.023: Memory GET VAR
19:04:00.023: Key: markets_m_btc_neo_202110031903_price
19:04:00.023: Active -> Returning Memory Value
19:04:00.023: Memory GET VAR
19:04:00.023: Key: markets_m_btc_neo_202110031903_volume
19:04:00.023: Active -> Returning Memory Value
19:04:00.023: Old Price: 0.0009224 Old Volume: 6.95660428
19:04:00.023: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
19:04:00.024: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
19:04:00.024: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
19:04:00.024: Price: 0.0009225 Price Diff: 1.0E-7 Price Per: 0.0108 Price Up: 1 Price Stable: 0 Price Down: 0
19:04:00.024: Volume: 6.95650977 Volume Diff: -9.451E-5 Volume Per: -0.0014 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:04:00.024: Market: BTC-OMG
19:04:00.024: Price: 0.00035049 Volume: 63.46345829
19:04:00.024: Memory SAVE VAR
19:04:00.024: Key: markets_m_btc_omg_202110031904_price
19:04:00.024: Exp: 3660
19:04:00.024: Memory SAVE VAR
19:04:00.024: Key: markets_m_btc_omg_202110031904_volume
19:04:00.024: Exp: 3660
19:04:00.024: Memory SAVE VAR
19:04:00.024: Key: markets_m_btc_omg_last_price
19:04:00.024: Exp: 3660
19:04:00.024: Memory SAVE VAR
19:04:00.024: Key: markets_m_btc_omg_last_volume
19:04:00.024: Exp: 3660
19:04:00.024: Memory SAVE VAR
19:04:00.024: Key: markets_m_btc_omg_last_high24
19:04:00.024: Exp: 3660
19:04:00.024: Memory SAVE VAR
19:04:00.024: Key: markets_m_btc_omg_last_low24
19:04:00.024: Exp: 3660
19:04:00.024: Memory GET VAR
19:04:00.024: Key: markets_m_btc_omg_202110031903_price
19:04:00.024: Active -> Returning Memory Value
19:04:00.024: Memory GET VAR
19:04:00.024: Key: markets_m_btc_omg_202110031903_volume
19:04:00.025: Active -> Returning Memory Value
19:04:00.025: Old Price: 0.0003524 Old Volume: 63.84847132
19:04:00.025: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
19:04:00.025: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
19:04:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
19:04:00.026: Price: 0.00035049 Price Diff: -1.91E-6 Price Per: -0.542 Price Up: 0 Price Stable: 0 Price Down: 1
19:04:00.026: Volume: 63.46345829 Volume Diff: -0.38501303 Volume Per: -0.603 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:04:00.026: Market: BTC-ONT
19:04:00.026: Price: 1.865E-5 Volume: 0.91237534
19:04:00.026: Memory SAVE VAR
19:04:00.026: Key: markets_m_btc_ont_202110031904_price
19:04:00.026: Exp: 3660
19:04:00.026: Memory SAVE VAR
19:04:00.026: Key: markets_m_btc_ont_202110031904_volume
19:04:00.026: Exp: 3660
19:04:00.026: Memory SAVE VAR
19:04:00.026: Key: markets_m_btc_ont_last_price
19:04:00.026: Exp: 3660
19:04:00.026: Memory SAVE VAR
19:04:00.026: Key: markets_m_btc_ont_last_volume
19:04:00.026: Exp: 3660
19:04:00.026: Memory SAVE VAR
19:04:00.026: Key: markets_m_btc_ont_last_high24
19:04:00.026: Exp: 3660
19:04:00.026: Memory SAVE VAR
19:04:00.026: Key: markets_m_btc_ont_last_low24
19:04:00.026: Exp: 3660
19:04:00.026: Memory GET VAR
19:04:00.026: Key: markets_m_btc_ont_202110031903_price
19:04:00.026: Active -> Returning Memory Value
19:04:00.026: Memory GET VAR
19:04:00.026: Key: markets_m_btc_ont_202110031903_volume
19:04:00.026: Active -> Returning Memory Value
19:04:00.026: Old Price: 1.866E-5 Old Volume: 0.91345981
19:04:00.027: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
19:04:00.027: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
19:04:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
19:04:00.027: Price: 1.865E-5 Price Diff: -1.0E-8 Price Per: -0.0536 Price Up: 0 Price Stable: 0 Price Down: 1
19:04:00.027: Volume: 0.91237534 Volume Diff: -0.00108447 Volume Per: -0.1187 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:04:00.027: Market: BTC-SOL
19:04:00.027: Price: 0.0035733 Volume: 4.04521501
19:04:00.028: Memory SAVE VAR
19:04:00.028: Key: markets_m_btc_sol_202110031904_price
19:04:00.028: Exp: 3660
19:04:00.028: Memory SAVE VAR
19:04:00.028: Key: markets_m_btc_sol_202110031904_volume
19:04:00.028: Exp: 3660
19:04:00.028: Memory SAVE VAR
19:04:00.028: Key: markets_m_btc_sol_last_price
19:04:00.028: Exp: 3660
19:04:00.028: Memory SAVE VAR
19:04:00.028: Key: markets_m_btc_sol_last_volume
19:04:00.028: Exp: 3660
19:04:00.028: Memory SAVE VAR
19:04:00.028: Key: markets_m_btc_sol_last_high24
19:04:00.028: Exp: 3660
19:04:00.028: Memory SAVE VAR
19:04:00.028: Key: markets_m_btc_sol_last_low24
19:04:00.028: Exp: 3660
19:04:00.028: Memory GET VAR
19:04:00.028: Key: markets_m_btc_sol_202110031903_price
19:04:00.028: Active -> Returning Memory Value
19:04:00.028: Memory GET VAR
19:04:00.028: Key: markets_m_btc_sol_202110031903_volume
19:04:00.028: Active -> Returning Memory Value
19:04:00.028: Old Price: 0.0035694 Old Volume: 4.04169944
19:04:00.028: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
19:04:00.028: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
19:04:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
19:04:00.029: Price: 0.0035733 Price Diff: 3.9E-6 Price Per: 0.1093 Price Up: 1 Price Stable: 0 Price Down: 0
19:04:00.029: Volume: 4.04521501 Volume Diff: 0.00351557 Volume Per: 0.087 Volume Up: 1 Volume Stable: 0 Volume Down: 0
19:04:00.029: Market: BTC-VET
19:04:00.029: Price: 2.29E-6 Volume: 138.29120299
19:04:00.029: Memory SAVE VAR
19:04:00.029: Key: markets_m_btc_vet_202110031904_price
19:04:00.029: Exp: 3660
19:04:00.029: Memory SAVE VAR
19:04:00.029: Key: markets_m_btc_vet_202110031904_volume
19:04:00.029: Exp: 3660
19:04:00.029: Memory SAVE VAR
19:04:00.029: Key: markets_m_btc_vet_last_price
19:04:00.029: Exp: 3660
19:04:00.029: Memory SAVE VAR
19:04:00.029: Key: markets_m_btc_vet_last_volume
19:04:00.029: Exp: 3660
19:04:00.029: Memory SAVE VAR
19:04:00.029: Key: markets_m_btc_vet_last_high24
19:04:00.029: Exp: 3660
19:04:00.029: Memory SAVE VAR
19:04:00.029: Key: markets_m_btc_vet_last_low24
19:04:00.029: Exp: 3660
19:04:00.029: Memory GET VAR
19:04:00.029: Key: markets_m_btc_vet_202110031903_price
19:04:00.029: Active -> Returning Memory Value
19:04:00.029: Memory GET VAR
19:04:00.029: Key: markets_m_btc_vet_202110031903_volume
19:04:00.029: Active -> Returning Memory Value
19:04:00.029: Old Price: 2.29E-6 Old Volume: 138.53236368
19:04:00.030: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
19:04:00.030: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
19:04:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
19:04:00.031: Price: 2.29E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
19:04:00.031: Volume: 138.29120299 Volume Diff: -0.24116069 Volume Per: -0.1741 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:04:00.031: Market: BTC-WBTC
19:04:00.031: Price: 1.0002 Volume: 2.62036697
19:04:00.031: Memory SAVE VAR
19:04:00.031: Key: markets_m_btc_wbtc_202110031904_price
19:04:00.031: Exp: 3660
19:04:00.031: Memory SAVE VAR
19:04:00.031: Key: markets_m_btc_wbtc_202110031904_volume
19:04:00.031: Exp: 3660
19:04:00.031: Memory SAVE VAR
19:04:00.031: Key: markets_m_btc_wbtc_last_price
19:04:00.031: Exp: 3660
19:04:00.031: Memory SAVE VAR
19:04:00.031: Key: markets_m_btc_wbtc_last_volume
19:04:00.031: Exp: 3660
19:04:00.031: Memory SAVE VAR
19:04:00.031: Key: markets_m_btc_wbtc_last_high24
19:04:00.031: Exp: 3660
19:04:00.031: Memory SAVE VAR
19:04:00.031: Key: markets_m_btc_wbtc_last_low24
19:04:00.031: Exp: 3660
19:04:00.031: Memory GET VAR
19:04:00.031: Key: markets_m_btc_wbtc_202110031903_price
19:04:00.031: Active -> Returning Memory Value
19:04:00.031: Memory GET VAR
19:04:00.031: Key: markets_m_btc_wbtc_202110031903_volume
19:04:00.031: Active -> Returning Memory Value
19:04:00.031: Old Price: 1.0003 Old Volume: 2.62071998
19:04:00.031: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
19:04:00.032: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
19:04:00.032: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
19:04:00.032: Price: 1.0002 Price Diff: -0.0001 Price Per: -0.01 Price Up: 0 Price Stable: 0 Price Down: 1
19:04:00.032: Volume: 2.62036697 Volume Diff: -0.00035301 Volume Per: -0.0135 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:04:00.032: Market: BTC-XLM
19:04:00.032: Price: 6.52E-6 Volume: 32.17078986
19:04:00.032: Memory SAVE VAR
19:04:00.032: Key: markets_m_btc_xlm_202110031904_price
19:04:00.032: Exp: 3660
19:04:00.032: Memory SAVE VAR
19:04:00.032: Key: markets_m_btc_xlm_202110031904_volume
19:04:00.032: Exp: 3660
19:04:00.032: Memory SAVE VAR
19:04:00.032: Key: markets_m_btc_xlm_last_price
19:04:00.032: Exp: 3660
19:04:00.032: Memory SAVE VAR
19:04:00.032: Key: markets_m_btc_xlm_last_volume
19:04:00.032: Exp: 3660
19:04:00.032: Memory SAVE VAR
19:04:00.032: Key: markets_m_btc_xlm_last_high24
19:04:00.032: Exp: 3660
19:04:00.032: Memory SAVE VAR
19:04:00.032: Key: markets_m_btc_xlm_last_low24
19:04:00.032: Exp: 3660
19:04:00.032: Memory GET VAR
19:04:00.032: Key: markets_m_btc_xlm_202110031903_price
19:04:00.032: Active -> Returning Memory Value
19:04:00.032: Memory GET VAR
19:04:00.032: Key: markets_m_btc_xlm_202110031903_volume
19:04:00.032: Active -> Returning Memory Value
19:04:00.032: Old Price: 6.52E-6 Old Volume: 32.2462809
19:04:00.033: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
19:04:00.033: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
19:04:00.033: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
19:04:00.033: Price: 6.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
19:04:00.033: Volume: 32.17078986 Volume Diff: -0.07549104 Volume Per: -0.2341 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:04:00.033: Market: BTC-XRP
19:04:00.033: Price: 2.188E-5 Volume: 52.34672496
19:04:00.033: Memory SAVE VAR
19:04:00.033: Key: markets_m_btc_xrp_202110031904_price
19:04:00.033: Exp: 3660
19:04:00.034: Memory SAVE VAR
19:04:00.034: Key: markets_m_btc_xrp_202110031904_volume
19:04:00.034: Exp: 3660
19:04:00.034: Memory SAVE VAR
19:04:00.034: Key: markets_m_btc_xrp_last_price
19:04:00.034: Exp: 3660
19:04:00.034: Memory SAVE VAR
19:04:00.034: Key: markets_m_btc_xrp_last_volume
19:04:00.034: Exp: 3660
19:04:00.034: Memory SAVE VAR
19:04:00.034: Key: markets_m_btc_xrp_last_high24
19:04:00.034: Exp: 3660
19:04:00.034: Memory SAVE VAR
19:04:00.034: Key: markets_m_btc_xrp_last_low24
19:04:00.034: Exp: 3660
19:04:00.034: Memory GET VAR
19:04:00.034: Key: markets_m_btc_xrp_202110031903_price
19:04:00.034: Active -> Returning Memory Value
19:04:00.034: Memory GET VAR
19:04:00.034: Key: markets_m_btc_xrp_202110031903_volume
19:04:00.034: Active -> Returning Memory Value
19:04:00.034: Old Price: 2.187E-5 Old Volume: 52.34003294
19:04:00.034: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
19:04:00.035: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
19:04:00.035: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
19:04:00.035: Price: 2.188E-5 Price Diff: 1.0E-8 Price Per: 0.0457 Price Up: 1 Price Stable: 0 Price Down: 0
19:04:00.035: Volume: 52.34672496 Volume Diff: 0.00669202 Volume Per: 0.0128 Volume Up: 1 Volume Stable: 0 Volume Down: 0
19:04:00.035: Market: BTC-XTZ
19:04:00.035: Price: 0.00018209 Volume: 86.23054768
19:04:00.035: Memory SAVE VAR
19:04:00.035: Key: markets_m_btc_xtz_202110031904_price
19:04:00.035: Exp: 3660
19:04:00.035: Memory SAVE VAR
19:04:00.035: Key: markets_m_btc_xtz_202110031904_volume
19:04:00.035: Exp: 3660
19:04:00.035: Memory SAVE VAR
19:04:00.035: Key: markets_m_btc_xtz_last_price
19:04:00.035: Exp: 3660
19:04:00.036: Memory SAVE VAR
19:04:00.036: Key: markets_m_btc_xtz_last_volume
19:04:00.036: Exp: 3660
19:04:00.036: Memory SAVE VAR
19:04:00.036: Key: markets_m_btc_xtz_last_high24
19:04:00.036: Exp: 3660
19:04:00.036: Memory SAVE VAR
19:04:00.036: Key: markets_m_btc_xtz_last_low24
19:04:00.036: Exp: 3660
19:04:00.036: Memory GET VAR
19:04:00.036: Key: markets_m_btc_xtz_202110031903_price
19:04:00.036: Active -> Returning Memory Value
19:04:00.036: Memory GET VAR
19:04:00.036: Key: markets_m_btc_xtz_202110031903_volume
19:04:00.036: Active -> Returning Memory Value
19:04:00.036: Old Price: 0.00018208 Old Volume: 86.2652142
19:04:00.036: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
19:04:00.037: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
19:04:00.037: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
19:04:00.037: Price: 0.00018209 Price Diff: 1.0E-8 Price Per: 0.0055 Price Up: 1 Price Stable: 0 Price Down: 0
19:04:00.037: Volume: 86.23054768 Volume Diff: -0.03466652 Volume Per: -0.0402 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:04:00.037: Done
19:04:00.037: Markets->Delta(M,16,30)
19:04:00.037: MINUTE
19:04:00.037: Check MEMORY cache
19:04:00.037: Memory GET
19:04:00.037: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
19:04:00.037: Active -> Returning Memory Value
19:04:00.037: Query CACHE -> MEMORY
19:04:00.037: Check MEMORY cache
19:04:00.037: Memory GET
19:04:00.037: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
19:04:00.037: Active -> Returning Memory Value
19:04:00.037: Query CACHE -> MEMORY
19:04:00.037: Check MEMORY cache
19:04:00.037: Memory GET
19:04:00.037: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
19:04:00.037: Active -> Returning Memory Value
19:04:00.037: Query CACHE -> MEMORY
19:04:00.037: Market: BTC-ICX
19:04:00.037: Memory GET VAR
19:04:00.037: Key: markets_m_btc_icx_last_price
19:04:00.037: Active -> Returning Memory Value
19:04:00.037: Memory GET VAR
19:04:00.037: Key: markets_m_btc_icx_last_volume
19:04:00.037: Active -> Returning Memory Value
19:04:00.037: Market: BTC-ICX
19:04:00.037: Price Now: 4.534E-5
19:04:00.037: Volume Now: 24.27836396
19:04:00.038: 2 M
19:04:00.038: Memory GET VAR
19:04:00.038: Key: markets_m_btc_icx_202110031902_price
19:04:00.038: Active -> Returning Memory Value
19:04:00.038: Memory GET VAR
19:04:00.038: Key: markets_m_btc_icx_202110031902_volume
19:04:00.038: Active -> Returning Memory Value
19:04:00.038: Price: 4.647E-5 Price Diff: -1.13E-6 Price Per: -2.4317 Price Up: 50 Price Stable: 0 Price Down: 50
19:04:00.038: Volume: 24.894058 Volume Diff: -0.61569404 Volume Per: -2.4733 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:04:00.039: 3 M
19:04:00.039: Memory GET VAR
19:04:00.039: Key: markets_m_btc_icx_202110031901_price
19:04:00.039: Active -> Returning Memory Value
19:04:00.039: Memory GET VAR
19:04:00.039: Key: markets_m_btc_icx_202110031901_volume
19:04:00.039: Active -> Returning Memory Value
19:04:00.040: Price: 4.488E-5 Price Diff: 4.6000000000001E-7 Price Per: 1.025 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
19:04:00.040: Volume: 24.04468889 Volume Diff: 0.23367507 Volume Per: 0.9718 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
19:04:00.040: 4 M
19:04:00.041: Memory GET VAR
19:04:00.041: Key: markets_m_btc_icx_202110031900_price
19:04:00.041: Active -> Returning Memory Value
19:04:00.041: Memory GET VAR
19:04:00.041: Key: markets_m_btc_icx_202110031900_volume
19:04:00.041: Active -> Returning Memory Value
19:04:00.042: Price: 4.494E-5 Price Diff: 4.0E-7 Price Per: 0.8901 Price Up: 50 Price Stable: 0 Price Down: 50
19:04:00.042: Volume: 24.08046535 Volume Diff: 0.19789861 Volume Per: 0.8218 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:04:00.043: 5 M
19:04:00.043: Memory GET VAR
19:04:00.043: Key: markets_m_btc_icx_202110031859_price
19:04:00.043: Active -> Returning Memory Value
19:04:00.043: Memory GET VAR
19:04:00.043: Key: markets_m_btc_icx_202110031859_volume
19:04:00.043: Active -> Returning Memory Value
19:04:00.043: Price: 4.492E-5 Price Diff: 4.2000000000001E-7 Price Per: 0.935 Price Up: 60 Price Stable: 0 Price Down: 40
19:04:00.043: Volume: 24.07416426 Volume Diff: 0.2041997 Volume Per: 0.8482 Volume Up: 60 Volume Stable: 0 Volume Down: 40
19:04:00.044: 6 M
19:04:00.044: Memory GET VAR
19:04:00.044: Key: markets_m_btc_icx_202110031858_price
19:04:00.044: Active -> Returning Memory Value
19:04:00.044: Memory GET VAR
19:04:00.044: Key: markets_m_btc_icx_202110031858_volume
19:04:00.044: Active -> Returning Memory Value
19:04:00.045: Price: 4.488E-5 Price Diff: 4.6000000000001E-7 Price Per: 1.025 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
19:04:00.045: Volume: 24.07137454 Volume Diff: 0.20698942 Volume Per: 0.8599 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
19:04:00.046: 7 M
19:04:00.046: Memory GET VAR
19:04:00.046: Key: markets_m_btc_icx_202110031857_price
19:04:00.046: Active -> Returning Memory Value
19:04:00.046: Memory GET VAR
19:04:00.046: Key: markets_m_btc_icx_202110031857_volume
19:04:00.046: Active -> Returning Memory Value
19:04:00.047: Price: 4.489E-5 Price Diff: 4.5E-7 Price Per: 1.0025 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
19:04:00.047: Volume: 24.0801407 Volume Diff: 0.19822326 Volume Per: 0.8232 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
19:04:00.049: 8 M
19:04:00.049: Memory GET VAR
19:04:00.049: Key: markets_m_btc_icx_202110031856_price
19:04:00.049: Active -> Returning Memory Value
19:04:00.049: Memory GET VAR
19:04:00.049: Key: markets_m_btc_icx_202110031856_volume
19:04:00.049: Active -> Returning Memory Value
19:04:00.050: Price: 4.485E-5 Price Diff: 4.9E-7 Price Per: 1.0925 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
19:04:00.050: Volume: 24.06141953 Volume Diff: 0.21694443 Volume Per: 0.9016 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
19:04:00.051: 9 M
19:04:00.051: Memory GET VAR
19:04:00.051: Key: markets_m_btc_icx_202110031855_price
19:04:00.051: Active -> Returning Memory Value
19:04:00.051: Memory GET VAR
19:04:00.051: Key: markets_m_btc_icx_202110031855_volume
19:04:00.051: Active -> Returning Memory Value
19:04:00.052: Price: 4.484E-5 Price Diff: 5.0000000000001E-7 Price Per: 1.1151 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
19:04:00.052: Volume: 24.06157446 Volume Diff: 0.2167895 Volume Per: 0.901 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
19:04:00.052: 10 M
19:04:00.052: Memory GET VAR
19:04:00.052: Key: markets_m_btc_icx_202110031854_price
19:04:00.052: Active -> Returning Memory Value
19:04:00.052: Memory GET VAR
19:04:00.052: Key: markets_m_btc_icx_202110031854_volume
19:04:00.052: Active -> Returning Memory Value
19:04:00.053: Price: 4.48E-5 Price Diff: 5.4E-7 Price Per: 1.2054 Price Up: 70 Price Stable: 0 Price Down: 30
19:04:00.053: Volume: 24.04204096 Volume Diff: 0.236323 Volume Per: 0.983 Volume Up: 60 Volume Stable: 0 Volume Down: 40
19:04:00.053: 15 M
19:04:00.053: Memory GET VAR
19:04:00.053: Key: markets_m_btc_icx_202110031849_price
19:04:00.053: Active -> Returning Memory Value
19:04:00.053: Memory GET VAR
19:04:00.053: Key: markets_m_btc_icx_202110031849_volume
19:04:00.053: Active -> Returning Memory Value
19:04:00.054: Price: 4.49E-5 Price Diff: 4.4E-7 Price Per: 0.98 Price Up: 60 Price Stable: 0 Price Down: 40
19:04:00.054: Volume: 24.17673726 Volume Diff: 0.1016267 Volume Per: 0.4203 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
19:04:00.054: 20 M
19:04:00.054: Memory GET VAR
19:04:00.054: Key: markets_m_btc_icx_202110031844_price
19:04:00.054: Active -> Returning Memory Value
19:04:00.054: Memory GET VAR
19:04:00.054: Key: markets_m_btc_icx_202110031844_volume
19:04:00.054: Active -> Returning Memory Value
19:04:00.055: Price: 4.514E-5 Price Diff: 2.0E-7 Price Per: 0.4431 Price Up: 60 Price Stable: 0 Price Down: 40
19:04:00.055: Volume: 24.48659475 Volume Diff: -0.20823079 Volume Per: -0.8504 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:04:00.055: 25 M
19:04:00.055: Memory GET VAR
19:04:00.055: Key: markets_m_btc_icx_202110031839_price
19:04:00.055: Active -> Returning Memory Value
19:04:00.056: Memory GET VAR
19:04:00.056: Key: markets_m_btc_icx_202110031839_volume
19:04:00.056: Active -> Returning Memory Value
19:04:00.057: Price: 4.52E-5 Price Diff: 1.4E-7 Price Per: 0.3097 Price Up: 60 Price Stable: 0 Price Down: 40
19:04:00.057: Volume: 24.89599276 Volume Diff: -0.6176288 Volume Per: -2.4808 Volume Up: 44 Volume Stable: 0 Volume Down: 56
19:04:00.058: 30 M
19:04:00.058: Memory GET VAR
19:04:00.058: Key: markets_m_btc_icx_202110031834_price
19:04:00.058: Active -> Returning Memory Value
19:04:00.058: Memory GET VAR
19:04:00.058: Key: markets_m_btc_icx_202110031834_volume
19:04:00.058: Active -> Returning Memory Value
19:04:00.058: Price: 4.504E-5 Price Diff: 3.0E-7 Price Per: 0.6661 Price Up: 63.33 Price Stable: 0 Price Down: 36.67
19:04:00.058: Volume: 25.11884854 Volume Diff: -0.84048458 Volume Per: -3.346 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:04:00.059: 40 M
19:04:00.059: Memory GET VAR
19:04:00.059: Key: markets_m_btc_icx_202110031824_price
19:04:00.059: Active -> Returning Memory Value
19:04:00.059: Memory GET VAR
19:04:00.059: Key: markets_m_btc_icx_202110031824_volume
19:04:00.059: Active -> Returning Memory Value
19:04:00.060: Price: 4.472E-5 Price Diff: 6.2E-7 Price Per: 1.3864 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
19:04:00.060: Volume: 25.01059465 Volume Diff: -0.73223069 Volume Per: -2.9277 Volume Up: 45 Volume Stable: 0 Volume Down: 55
19:04:00.060: 50 M
19:04:00.060: Memory GET VAR
19:04:00.060: Key: markets_m_btc_icx_202110031814_price
19:04:00.060: Active -> Returning Memory Value
19:04:00.061: Memory GET VAR
19:04:00.061: Key: markets_m_btc_icx_202110031814_volume
19:04:00.061: Active -> Returning Memory Value
19:04:00.061: Price: 4.454E-5 Price Diff: 8.0000000000001E-7 Price Per: 1.7961 Price Up: 62 Price Stable: 4 Price Down: 34
19:04:00.061: Volume: 24.94678274 Volume Diff: -0.66841878 Volume Per: -2.6794 Volume Up: 48 Volume Stable: 2 Volume Down: 50
19:04:00.061: 60 M
19:04:00.061: Memory GET VAR
19:04:00.061: Key: markets_m_btc_icx_202110031804_price
19:04:00.061: Active -> Returning Memory Value
19:04:00.061: Memory GET VAR
19:04:00.061: Key: markets_m_btc_icx_202110031804_volume
19:04:00.061: Active -> Returning Memory Value
19:04:00.062: Price: 4.458E-5 Price Diff: 7.6000000000001E-7 Price Per: 1.7048 Price Up: 56.67 Price Stable: 8.33 Price Down: 35
19:04:00.062: Volume: 25.26950876 Volume Diff: -0.9911448 Volume Per: -3.9223 Volume Up: 41.67 Volume Stable: 5 Volume Down: 53.33
19:04:00.063: Market: BTC-LINK
19:04:00.063: Memory GET VAR
19:04:00.063: Key: markets_m_btc_link_last_price
19:04:00.063: Active -> Returning Memory Value
19:04:00.063: Memory GET VAR
19:04:00.063: Key: markets_m_btc_link_last_volume
19:04:00.063: Active -> Returning Memory Value
19:04:00.063: Market: BTC-LINK
19:04:00.063: Price Now: 0.0005715
19:04:00.063: Volume Now: 58.579853
19:04:00.063: 2 M
19:04:00.063: Memory GET VAR
19:04:00.063: Key: markets_m_btc_link_202110031902_price
19:04:00.063: Active -> Returning Memory Value
19:04:00.063: Memory GET VAR
19:04:00.063: Key: markets_m_btc_link_202110031902_volume
19:04:00.063: Active -> Returning Memory Value
19:04:00.064: Price: 0.0005718 Price Diff: -3.0000000000006E-7 Price Per: -0.0525 Price Up: 0 Price Stable: 50 Price Down: 50
19:04:00.064: Volume: 58.68465739 Volume Diff: -0.10480439 Volume Per: -0.1786 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:04:00.065: 3 M
19:04:00.065: Memory GET VAR
19:04:00.065: Key: markets_m_btc_link_202110031901_price
19:04:00.065: Active -> Returning Memory Value
19:04:00.065: Memory GET VAR
19:04:00.065: Key: markets_m_btc_link_202110031901_volume
19:04:00.065: Active -> Returning Memory Value
19:04:00.065: Price: 0.0005719 Price Diff: -4.0000000000001E-7 Price Per: -0.0699 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
19:04:00.065: Volume: 58.79705616 Volume Diff: -0.21720316 Volume Per: -0.3694 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:04:00.066: 4 M
19:04:00.066: Memory GET VAR
19:04:00.066: Key: markets_m_btc_link_202110031900_price
19:04:00.066: Active -> Returning Memory Value
19:04:00.066: Memory GET VAR
19:04:00.066: Key: markets_m_btc_link_202110031900_volume
19:04:00.066: Active -> Returning Memory Value
19:04:00.066: Price: 0.0005719 Price Diff: -4.0000000000001E-7 Price Per: -0.0699 Price Up: 0 Price Stable: 50 Price Down: 50
19:04:00.066: Volume: 58.85297654 Volume Diff: -0.27312354 Volume Per: -0.4641 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:04:00.067: 5 M
19:04:00.067: Memory GET VAR
19:04:00.067: Key: markets_m_btc_link_202110031859_price
19:04:00.067: Active -> Returning Memory Value
19:04:00.067: Memory GET VAR
19:04:00.067: Key: markets_m_btc_link_202110031859_volume
19:04:00.067: Active -> Returning Memory Value
19:04:00.068: Price: 0.0005719 Price Diff: -4.0000000000001E-7 Price Per: -0.0699 Price Up: 0 Price Stable: 60 Price Down: 40
19:04:00.068: Volume: 58.88633547 Volume Diff: -0.30648247 Volume Per: -0.5205 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:04:00.068: 6 M
19:04:00.068: Memory GET VAR
19:04:00.068: Key: markets_m_btc_link_202110031858_price
19:04:00.068: Active -> Returning Memory Value
19:04:00.068: Memory GET VAR
19:04:00.068: Key: markets_m_btc_link_202110031858_volume
19:04:00.068: Active -> Returning Memory Value
19:04:00.069: Price: 0.0005714 Price Diff: 9.9999999999948E-8 Price Per: 0.0175 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
19:04:00.069: Volume: 58.86072539 Volume Diff: -0.28087239 Volume Per: -0.4772 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:04:00.069: 7 M
19:04:00.070: Memory GET VAR
19:04:00.070: Key: markets_m_btc_link_202110031857_price
19:04:00.070: Active -> Returning Memory Value
19:04:00.070: Memory GET VAR
19:04:00.070: Key: markets_m_btc_link_202110031857_volume
19:04:00.070: Active -> Returning Memory Value
19:04:00.070: Price: 0.0005719 Price Diff: -4.0000000000001E-7 Price Per: -0.0699 Price Up: 14.29 Price Stable: 42.86 Price Down: 42.86
19:04:00.070: Volume: 58.93660548 Volume Diff: -0.35675248 Volume Per: -0.6053 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
19:04:00.070: 8 M
19:04:00.070: Memory GET VAR
19:04:00.070: Key: markets_m_btc_link_202110031856_price
19:04:00.070: Active -> Returning Memory Value
19:04:00.070: Memory GET VAR
19:04:00.070: Key: markets_m_btc_link_202110031856_volume
19:04:00.070: Active -> Returning Memory Value
19:04:00.071: Price: 0.0005715 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
19:04:00.071: Volume: 58.90612235 Volume Diff: -0.32626935 Volume Per: -0.5539 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:04:00.071: 9 M
19:04:00.071: Memory GET VAR
19:04:00.071: Key: markets_m_btc_link_202110031855_price
19:04:00.071: Active -> Returning Memory Value
19:04:00.071: Memory GET VAR
19:04:00.071: Key: markets_m_btc_link_202110031855_volume
19:04:00.071: Active -> Returning Memory Value
19:04:00.072: Price: 0.0005718 Price Diff: -3.0000000000006E-7 Price Per: -0.0525 Price Up: 22.22 Price Stable: 33.33 Price Down: 44.44
19:04:00.072: Volume: 58.97105486 Volume Diff: -0.39120186 Volume Per: -0.6634 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
19:04:00.072: 10 M
19:04:00.072: Memory GET VAR
19:04:00.072: Key: markets_m_btc_link_202110031854_price
19:04:00.072: Active -> Returning Memory Value
19:04:00.072: Memory GET VAR
19:04:00.072: Key: markets_m_btc_link_202110031854_volume
19:04:00.072: Active -> Returning Memory Value
19:04:00.072: Price: 0.0005719 Price Diff: -4.0000000000001E-7 Price Per: -0.0699 Price Up: 20 Price Stable: 30 Price Down: 50
19:04:00.072: Volume: 59.00557662 Volume Diff: -0.42572362 Volume Per: -0.7215 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:04:00.073: 15 M
19:04:00.073: Memory GET VAR
19:04:00.073: Key: markets_m_btc_link_202110031849_price
19:04:00.073: Active -> Returning Memory Value
19:04:00.073: Memory GET VAR
19:04:00.073: Key: markets_m_btc_link_202110031849_volume
19:04:00.073: Active -> Returning Memory Value
19:04:00.073: Price: 0.0005726 Price Diff: -1.1000000000001E-6 Price Per: -0.1921 Price Up: 26.67 Price Stable: 20 Price Down: 53.33
19:04:00.073: Volume: 59.25085576 Volume Diff: -0.67100276 Volume Per: -1.1325 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:04:00.073: 20 M
19:04:00.073: Memory GET VAR
19:04:00.073: Key: markets_m_btc_link_202110031844_price
19:04:00.073: Active -> Returning Memory Value
19:04:00.073: Memory GET VAR
19:04:00.073: Key: markets_m_btc_link_202110031844_volume
19:04:00.073: Active -> Returning Memory Value
19:04:00.074: Price: 0.0005723 Price Diff: -8.0000000000002E-7 Price Per: -0.1398 Price Up: 35 Price Stable: 15 Price Down: 50
19:04:00.074: Volume: 59.78734544 Volume Diff: -1.20749244 Volume Per: -2.0196 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:04:00.074: 25 M
19:04:00.074: Memory GET VAR
19:04:00.074: Key: markets_m_btc_link_202110031839_price
19:04:00.074: Active -> Returning Memory Value
19:04:00.074: Memory GET VAR
19:04:00.074: Key: markets_m_btc_link_202110031839_volume
19:04:00.074: Active -> Returning Memory Value
19:04:00.074: Price: 0.0005724 Price Diff: -9.0000000000008E-7 Price Per: -0.1572 Price Up: 36 Price Stable: 16 Price Down: 48
19:04:00.074: Volume: 60.266399 Volume Diff: -1.686546 Volume Per: -2.7985 Volume Up: 16 Volume Stable: 0 Volume Down: 84
19:04:00.075: 30 M
19:04:00.075: Memory GET VAR
19:04:00.075: Key: markets_m_btc_link_202110031834_price
19:04:00.075: Active -> Returning Memory Value
19:04:00.075: Memory GET VAR
19:04:00.075: Key: markets_m_btc_link_202110031834_volume
19:04:00.075: Active -> Returning Memory Value
19:04:00.075: Price: 0.0005722 Price Diff: -7.0000000000007E-7 Price Per: -0.1223 Price Up: 36.67 Price Stable: 16.67 Price Down: 46.67
19:04:00.075: Volume: 61.04141481 Volume Diff: -2.46156181 Volume Per: -4.0326 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
19:04:00.076: 40 M
19:04:00.076: Memory GET VAR
19:04:00.076: Key: markets_m_btc_link_202110031824_price
19:04:00.076: Active -> Returning Memory Value
19:04:00.076: Memory GET VAR
19:04:00.076: Key: markets_m_btc_link_202110031824_volume
19:04:00.076: Active -> Returning Memory Value
19:04:00.077: Price: 0.0005714 Price Diff: 9.9999999999948E-8 Price Per: 0.0175 Price Up: 37.5 Price Stable: 20 Price Down: 42.5
19:04:00.077: Volume: 63.44116493 Volume Diff: -4.86131193 Volume Per: -7.6627 Volume Up: 10 Volume Stable: 0 Volume Down: 90
19:04:00.077: 50 M
19:04:00.077: Memory GET VAR
19:04:00.077: Key: markets_m_btc_link_202110031814_price
19:04:00.077: Active -> Returning Memory Value
19:04:00.077: Memory GET VAR
19:04:00.077: Key: markets_m_btc_link_202110031814_volume
19:04:00.077: Active -> Returning Memory Value
19:04:00.078: Price: 0.0005723 Price Diff: -8.0000000000002E-7 Price Per: -0.1398 Price Up: 38 Price Stable: 20 Price Down: 42
19:04:00.078: Volume: 65.27320149 Volume Diff: -6.69334849 Volume Per: -10.2544 Volume Up: 14 Volume Stable: 0 Volume Down: 86
19:04:00.078: 60 M
19:04:00.078: Memory GET VAR
19:04:00.078: Key: markets_m_btc_link_202110031804_price
19:04:00.078: Active -> Returning Memory Value
19:04:00.078: Memory GET VAR
19:04:00.078: Key: markets_m_btc_link_202110031804_volume
19:04:00.078: Active -> Returning Memory Value
19:04:00.079: Price: 0.0005715 Price Diff: 0 Price Per: 0 Price Up: 38.33 Price Stable: 21.67 Price Down: 40
19:04:00.079: Volume: 65.24804642 Volume Diff: -6.66819342 Volume Per: -10.2198 Volume Up: 18.33 Volume Stable: 1.67 Volume Down: 80
19:04:00.079: Market: BTC-LTC
19:04:00.080: Memory GET VAR
19:04:00.080: Key: markets_m_btc_ltc_last_price
19:04:00.080: Active -> Returning Memory Value
19:04:00.080: Memory GET VAR
19:04:00.080: Key: markets_m_btc_ltc_last_volume
19:04:00.080: Active -> Returning Memory Value
19:04:00.080: Market: BTC-LTC
19:04:00.080: Price Now: 0.003538
19:04:00.080: Volume Now: 20.8748655
19:04:00.080: 2 M
19:04:00.080: Memory GET VAR
19:04:00.080: Key: markets_m_btc_ltc_202110031902_price
19:04:00.080: Active -> Returning Memory Value
19:04:00.080: Memory GET VAR
19:04:00.080: Key: markets_m_btc_ltc_202110031902_volume
19:04:00.080: Active -> Returning Memory Value
19:04:00.081: Price: 0.003537 Price Diff: 9.999999999997E-7 Price Per: 0.0283 Price Up: 50 Price Stable: 50 Price Down: 0
19:04:00.081: Volume: 20.88621809 Volume Diff: -0.011352590000001 Volume Per: -0.0544 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:04:00.081: 3 M
19:04:00.081: Memory GET VAR
19:04:00.081: Key: markets_m_btc_ltc_202110031901_price
19:04:00.081: Active -> Returning Memory Value
19:04:00.081: Memory GET VAR
19:04:00.081: Key: markets_m_btc_ltc_202110031901_volume
19:04:00.081: Active -> Returning Memory Value
19:04:00.082: Price: 0.003536 Price Diff: 1.9999999999998E-6 Price Per: 0.0566 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
19:04:00.082: Volume: 20.91019929 Volume Diff: -0.035333790000003 Volume Per: -0.169 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:04:00.082: 4 M
19:04:00.082: Memory GET VAR
19:04:00.082: Key: markets_m_btc_ltc_202110031900_price
19:04:00.083: Active -> Returning Memory Value
19:04:00.083: Memory GET VAR
19:04:00.083: Key: markets_m_btc_ltc_202110031900_volume
19:04:00.083: Active -> Returning Memory Value
19:04:00.083: Price: 0.003537 Price Diff: 9.999999999997E-7 Price Per: 0.0283 Price Up: 50 Price Stable: 25 Price Down: 25
19:04:00.083: Volume: 20.91653937 Volume Diff: -0.04167387 Volume Per: -0.1992 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:04:00.084: 5 M
19:04:00.084: Memory GET VAR
19:04:00.084: Key: markets_m_btc_ltc_202110031859_price
19:04:00.084: Active -> Returning Memory Value
19:04:00.084: Memory GET VAR
19:04:00.084: Key: markets_m_btc_ltc_202110031859_volume
19:04:00.084: Active -> Returning Memory Value
19:04:00.084: Price: 0.003537 Price Diff: 9.999999999997E-7 Price Per: 0.0283 Price Up: 40 Price Stable: 40 Price Down: 20
19:04:00.084: Volume: 20.92147738 Volume Diff: -0.04661188 Volume Per: -0.2228 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:04:00.085: 6 M
19:04:00.085: Memory GET VAR
19:04:00.085: Key: markets_m_btc_ltc_202110031858_price
19:04:00.085: Active -> Returning Memory Value
19:04:00.085: Memory GET VAR
19:04:00.085: Key: markets_m_btc_ltc_202110031858_volume
19:04:00.085: Active -> Returning Memory Value
19:04:00.085: Price: 0.00354 Price Diff: -2.0000000000003E-6 Price Per: -0.0565 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
19:04:00.085: Volume: 20.94012235 Volume Diff: -0.065256850000001 Volume Per: -0.3116 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:04:00.086: 7 M
19:04:00.086: Memory GET VAR
19:04:00.086: Key: markets_m_btc_ltc_202110031857_price
19:04:00.086: Active -> Returning Memory Value
19:04:00.086: Memory GET VAR
19:04:00.086: Key: markets_m_btc_ltc_202110031857_volume
19:04:00.086: Active -> Returning Memory Value
19:04:00.086: Price: 0.003541 Price Diff: -3.0E-6 Price Per: -0.0847 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
19:04:00.086: Volume: 20.94896392 Volume Diff: -0.074098420000002 Volume Per: -0.3537 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:04:00.086: 8 M
19:04:00.086: Memory GET VAR
19:04:00.086: Key: markets_m_btc_ltc_202110031856_price
19:04:00.086: Active -> Returning Memory Value
19:04:00.086: Memory GET VAR
19:04:00.086: Key: markets_m_btc_ltc_202110031856_volume
19:04:00.086: Active -> Returning Memory Value
19:04:00.087: Price: 0.003542 Price Diff: -4.0000000000001E-6 Price Per: -0.1129 Price Up: 25 Price Stable: 25 Price Down: 50
19:04:00.087: Volume: 20.96605647 Volume Diff: -0.091190970000003 Volume Per: -0.4349 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:04:00.088: 9 M
19:04:00.088: Memory GET VAR
19:04:00.088: Key: markets_m_btc_ltc_202110031855_price
19:04:00.088: Active -> Returning Memory Value
19:04:00.088: Memory GET VAR
19:04:00.088: Key: markets_m_btc_ltc_202110031855_volume
19:04:00.088: Active -> Returning Memory Value
19:04:00.088: Price: 0.003543 Price Diff: -5.0000000000002E-6 Price Per: -0.1411 Price Up: 22.22 Price Stable: 22.22 Price Down: 55.56
19:04:00.088: Volume: 21.01293282 Volume Diff: -0.13806732 Volume Per: -0.6571 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:04:00.088: 10 M
19:04:00.088: Memory GET VAR
19:04:00.088: Key: markets_m_btc_ltc_202110031854_price
19:04:00.088: Active -> Returning Memory Value
19:04:00.088: Memory GET VAR
19:04:00.088: Key: markets_m_btc_ltc_202110031854_volume
19:04:00.088: Active -> Returning Memory Value
19:04:00.089: Price: 0.00354 Price Diff: -2.0000000000003E-6 Price Per: -0.0565 Price Up: 30 Price Stable: 20 Price Down: 50
19:04:00.089: Volume: 21.00443778 Volume Diff: -0.12957228 Volume Per: -0.6169 Volume Up: 10 Volume Stable: 0 Volume Down: 90
19:04:00.089: 15 M
19:04:00.090: Memory GET VAR
19:04:00.090: Key: markets_m_btc_ltc_202110031849_price
19:04:00.090: Active -> Returning Memory Value
19:04:00.090: Memory GET VAR
19:04:00.090: Key: markets_m_btc_ltc_202110031849_volume
19:04:00.090: Active -> Returning Memory Value
19:04:00.090: Price: 0.003539 Price Diff: -1.0000000000001E-6 Price Per: -0.0283 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
19:04:00.090: Volume: 21.13050336 Volume Diff: -0.25563786 Volume Per: -1.2098 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
19:04:00.091: 20 M
19:04:00.091: Memory GET VAR
19:04:00.091: Key: markets_m_btc_ltc_202110031844_price
19:04:00.091: Active -> Returning Memory Value
19:04:00.091: Memory GET VAR
19:04:00.091: Key: markets_m_btc_ltc_202110031844_volume
19:04:00.091: Active -> Returning Memory Value
19:04:00.092: Price: 0.003544 Price Diff: -5.9999999999999E-6 Price Per: -0.1693 Price Up: 25 Price Stable: 25 Price Down: 50
19:04:00.092: Volume: 21.20807852 Volume Diff: -0.33321302 Volume Per: -1.5712 Volume Up: 5 Volume Stable: 0 Volume Down: 95
19:04:00.093: 25 M
19:04:00.093: Memory GET VAR
19:04:00.093: Key: markets_m_btc_ltc_202110031839_price
19:04:00.093: Active -> Returning Memory Value
19:04:00.093: Memory GET VAR
19:04:00.093: Key: markets_m_btc_ltc_202110031839_volume
19:04:00.093: Active -> Returning Memory Value
19:04:00.094: Price: 0.003542 Price Diff: -4.0000000000001E-6 Price Per: -0.1129 Price Up: 28 Price Stable: 28 Price Down: 44
19:04:00.094: Volume: 21.2648649 Volume Diff: -0.3899994 Volume Per: -1.834 Volume Up: 4 Volume Stable: 0 Volume Down: 96
19:04:00.095: 30 M
19:04:00.095: Memory GET VAR
19:04:00.095: Key: markets_m_btc_ltc_202110031834_price
19:04:00.095: Active -> Returning Memory Value
19:04:00.095: Memory GET VAR
19:04:00.095: Key: markets_m_btc_ltc_202110031834_volume
19:04:00.095: Active -> Returning Memory Value
19:04:00.095: Price: 0.003542 Price Diff: -4.0000000000001E-6 Price Per: -0.1129 Price Up: 26.67 Price Stable: 33.33 Price Down: 40
19:04:00.095: Volume: 21.38343051 Volume Diff: -0.50856501 Volume Per: -2.3783 Volume Up: 3.33 Volume Stable: 0 Volume Down: 96.67
19:04:00.095: 40 M
19:04:00.096: Memory GET VAR
19:04:00.096: Key: markets_m_btc_ltc_202110031824_price
19:04:00.096: Active -> Returning Memory Value
19:04:00.096: Memory GET VAR
19:04:00.096: Key: markets_m_btc_ltc_202110031824_volume
19:04:00.096: Active -> Returning Memory Value
19:04:00.096: Price: 0.003541 Price Diff: -3.0E-6 Price Per: -0.0847 Price Up: 32.5 Price Stable: 27.5 Price Down: 40
19:04:00.096: Volume: 21.67816559 Volume Diff: -0.80330009 Volume Per: -3.7056 Volume Up: 5 Volume Stable: 0 Volume Down: 95
19:04:00.097: 50 M
19:04:00.097: Memory GET VAR
19:04:00.097: Key: markets_m_btc_ltc_202110031814_price
19:04:00.097: Active -> Returning Memory Value
19:04:00.097: Memory GET VAR
19:04:00.097: Key: markets_m_btc_ltc_202110031814_volume
19:04:00.097: Active -> Returning Memory Value
19:04:00.098: Price: 0.003555 Price Diff: -1.7E-5 Price Per: -0.4782 Price Up: 26 Price Stable: 28 Price Down: 46
19:04:00.098: Volume: 22.01490594 Volume Diff: -1.14004044 Volume Per: -5.1785 Volume Up: 4 Volume Stable: 0 Volume Down: 96
19:04:00.098: 60 M
19:04:00.098: Memory GET VAR
19:04:00.098: Key: markets_m_btc_ltc_202110031804_price
19:04:00.098: Active -> Returning Memory Value
19:04:00.098: Memory GET VAR
19:04:00.098: Key: markets_m_btc_ltc_202110031804_volume
19:04:00.098: Active -> Returning Memory Value
19:04:00.099: Price: 0.003556 Price Diff: -1.8E-5 Price Per: -0.5062 Price Up: 25 Price Stable: 30 Price Down: 45
19:04:00.099: Volume: 22.08579682 Volume Diff: -1.21093132 Volume Per: -5.4829 Volume Up: 6.67 Volume Stable: 1.67 Volume Down: 91.67
19:04:00.099: Market: BTC-MANA
19:04:00.099: Memory GET VAR
19:04:00.099: Key: markets_m_btc_mana_last_price
19:04:00.099: Active -> Returning Memory Value
19:04:00.100: Memory GET VAR
19:04:00.100: Key: markets_m_btc_mana_last_volume
19:04:00.100: Active -> Returning Memory Value
19:04:00.100: Market: BTC-MANA
19:04:00.100: Price Now: 1.583E-5
19:04:00.100: Volume Now: 4.64603627
19:04:00.100: 2 M
19:04:00.100: Memory GET VAR
19:04:00.100: Key: markets_m_btc_mana_202110031902_price
19:04:00.100: Active -> Returning Memory Value
19:04:00.100: Memory GET VAR
19:04:00.100: Key: markets_m_btc_mana_202110031902_volume
19:04:00.100: Active -> Returning Memory Value
19:04:00.100: Price: 1.587E-5 Price Diff: -4.0E-8 Price Per: -0.252 Price Up: 0 Price Stable: 50 Price Down: 50
19:04:00.101: Volume: 4.65962403 Volume Diff: -0.01358776 Volume Per: -0.2916 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:04:00.102: 3 M
19:04:00.102: Memory GET VAR
19:04:00.102: Key: markets_m_btc_mana_202110031901_price
19:04:00.102: Active -> Returning Memory Value
19:04:00.102: Memory GET VAR
19:04:00.102: Key: markets_m_btc_mana_202110031901_volume
19:04:00.102: Active -> Returning Memory Value
19:04:00.102: Price: 1.59E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4403 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
19:04:00.102: Volume: 4.67403376 Volume Diff: -0.027997490000001 Volume Per: -0.599 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:04:00.102: 4 M
19:04:00.102: Memory GET VAR
19:04:00.102: Key: markets_m_btc_mana_202110031900_price
19:04:00.102: Active -> Returning Memory Value
19:04:00.102: Memory GET VAR
19:04:00.102: Key: markets_m_btc_mana_202110031900_volume
19:04:00.102: Active -> Returning Memory Value
19:04:00.103: Price: 1.593E-5 Price Diff: -1.0E-7 Price Per: -0.6277 Price Up: 0 Price Stable: 25 Price Down: 75
19:04:00.103: Volume: 4.68291574 Volume Diff: -0.036879470000001 Volume Per: -0.7875 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:04:00.103: 5 M
19:04:00.103: Memory GET VAR
19:04:00.103: Key: markets_m_btc_mana_202110031859_price
19:04:00.103: Active -> Returning Memory Value
19:04:00.103: Memory GET VAR
19:04:00.103: Key: markets_m_btc_mana_202110031859_volume
19:04:00.103: Active -> Returning Memory Value
19:04:00.103: Price: 1.585E-5 Price Diff: -2.0E-8 Price Per: -0.1262 Price Up: 20 Price Stable: 20 Price Down: 60
19:04:00.103: Volume: 4.66084626 Volume Diff: -0.01480999 Volume Per: -0.3178 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:04:00.104: 6 M
19:04:00.104: Memory GET VAR
19:04:00.104: Key: markets_m_btc_mana_202110031858_price
19:04:00.104: Active -> Returning Memory Value
19:04:00.104: Memory GET VAR
19:04:00.104: Key: markets_m_btc_mana_202110031858_volume
19:04:00.104: Active -> Returning Memory Value
19:04:00.104: Price: 1.584E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0631 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
19:04:00.104: Volume: 4.69855721 Volume Diff: -0.05252094 Volume Per: -1.1178 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:04:00.104: 7 M
19:04:00.104: Memory GET VAR
19:04:00.104: Key: markets_m_btc_mana_202110031857_price
19:04:00.104: Active -> Returning Memory Value
19:04:00.104: Memory GET VAR
19:04:00.104: Key: markets_m_btc_mana_202110031857_volume
19:04:00.104: Active -> Returning Memory Value
19:04:00.105: Price: 1.585E-5 Price Diff: -2.0E-8 Price Per: -0.1262 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
19:04:00.105: Volume: 4.71195386 Volume Diff: -0.065917590000001 Volume Per: -1.3989 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
19:04:00.105: 8 M
19:04:00.105: Memory GET VAR
19:04:00.105: Key: markets_m_btc_mana_202110031856_price
19:04:00.105: Active -> Returning Memory Value
19:04:00.105: Memory GET VAR
19:04:00.105: Key: markets_m_btc_mana_202110031856_volume
19:04:00.105: Active -> Returning Memory Value
19:04:00.105: Price: 1.584E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0631 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
19:04:00.105: Volume: 4.70981575 Volume Diff: -0.06377948 Volume Per: -1.3542 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:04:00.106: 9 M
19:04:00.106: Memory GET VAR
19:04:00.106: Key: markets_m_btc_mana_202110031855_price
19:04:00.106: Active -> Returning Memory Value
19:04:00.106: Memory GET VAR
19:04:00.107: Key: markets_m_btc_mana_202110031855_volume
19:04:00.107: Active -> Returning Memory Value
19:04:00.107: Price: 1.585E-5 Price Diff: -2.0E-8 Price Per: -0.1262 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
19:04:00.107: Volume: 4.71457556 Volume Diff: -0.06853929 Volume Per: -1.4538 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
19:04:00.108: 10 M
19:04:00.108: Memory GET VAR
19:04:00.108: Key: markets_m_btc_mana_202110031854_price
19:04:00.108: Active -> Returning Memory Value
19:04:00.108: Memory GET VAR
19:04:00.108: Key: markets_m_btc_mana_202110031854_volume
19:04:00.108: Active -> Returning Memory Value
19:04:00.109: Price: 1.586E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1892 Price Up: 30 Price Stable: 10 Price Down: 60
19:04:00.109: Volume: 4.7180341 Volume Diff: -0.07199783 Volume Per: -1.526 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:04:00.110: 15 M
19:04:00.110: Memory GET VAR
19:04:00.110: Key: markets_m_btc_mana_202110031849_price
19:04:00.110: Active -> Returning Memory Value
19:04:00.110: Memory GET VAR
19:04:00.110: Key: markets_m_btc_mana_202110031849_volume
19:04:00.110: Active -> Returning Memory Value
19:04:00.110: Price: 1.587E-5 Price Diff: -4.0E-8 Price Per: -0.252 Price Up: 26.67 Price Stable: 20 Price Down: 53.33
19:04:00.110: Volume: 4.74095655 Volume Diff: -0.09492028 Volume Per: -2.0021 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:04:00.111: 20 M
19:04:00.111: Memory GET VAR
19:04:00.111: Key: markets_m_btc_mana_202110031844_price
19:04:00.111: Active -> Returning Memory Value
19:04:00.111: Memory GET VAR
19:04:00.111: Key: markets_m_btc_mana_202110031844_volume
19:04:00.111: Active -> Returning Memory Value
19:04:00.112: Price: 1.589E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3776 Price Up: 30 Price Stable: 15 Price Down: 55
19:04:00.112: Volume: 4.76902046 Volume Diff: -0.12298419 Volume Per: -2.5788 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:04:00.112: 25 M
19:04:00.112: Memory GET VAR
19:04:00.112: Key: markets_m_btc_mana_202110031839_price
19:04:00.112: Active -> Returning Memory Value
19:04:00.112: Memory GET VAR
19:04:00.112: Key: markets_m_btc_mana_202110031839_volume
19:04:00.112: Active -> Returning Memory Value
19:04:00.113: Price: 1.588E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3149 Price Up: 32 Price Stable: 20 Price Down: 48
19:04:00.113: Volume: 4.79881214 Volume Diff: -0.15277587 Volume Per: -3.1836 Volume Up: 24 Volume Stable: 0 Volume Down: 76
19:04:00.114: 30 M
19:04:00.114: Memory GET VAR
19:04:00.114: Key: markets_m_btc_mana_202110031834_price
19:04:00.114: Active -> Returning Memory Value
19:04:00.114: Memory GET VAR
19:04:00.114: Key: markets_m_btc_mana_202110031834_volume
19:04:00.114: Active -> Returning Memory Value
19:04:00.114: Price: 1.585E-5 Price Diff: -2.0E-8 Price Per: -0.1262 Price Up: 36.67 Price Stable: 20 Price Down: 43.33
19:04:00.114: Volume: 4.82907339 Volume Diff: -0.18303712 Volume Per: -3.7903 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
19:04:00.115: 40 M
19:04:00.115: Memory GET VAR
19:04:00.115: Key: markets_m_btc_mana_202110031824_price
19:04:00.115: Active -> Returning Memory Value
19:04:00.115: Memory GET VAR
19:04:00.115: Key: markets_m_btc_mana_202110031824_volume
19:04:00.115: Active -> Returning Memory Value
19:04:00.116: Price: 1.581E-5 Price Diff: 2.0E-8 Price Per: 0.1265 Price Up: 40 Price Stable: 22.5 Price Down: 37.5
19:04:00.116: Volume: 4.87829432 Volume Diff: -0.23225805 Volume Per: -4.7611 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:04:00.117: 50 M
19:04:00.117: Memory GET VAR
19:04:00.117: Key: markets_m_btc_mana_202110031814_price
19:04:00.117: Active -> Returning Memory Value
19:04:00.117: Memory GET VAR
19:04:00.117: Key: markets_m_btc_mana_202110031814_volume
19:04:00.117: Active -> Returning Memory Value
19:04:00.118: Price: 1.585E-5 Price Diff: -2.0E-8 Price Per: -0.1262 Price Up: 36 Price Stable: 24 Price Down: 40
19:04:00.118: Volume: 4.90298534 Volume Diff: -0.25694907 Volume Per: -5.2407 Volume Up: 24 Volume Stable: 0 Volume Down: 76
19:04:00.118: 60 M
19:04:00.118: Memory GET VAR
19:04:00.118: Key: markets_m_btc_mana_202110031804_price
19:04:00.118: Active -> Returning Memory Value
19:04:00.118: Memory GET VAR
19:04:00.118: Key: markets_m_btc_mana_202110031804_volume
19:04:00.118: Active -> Returning Memory Value
19:04:00.119: Price: 1.579E-5 Price Diff: 4.0E-8 Price Per: 0.2533 Price Up: 36.67 Price Stable: 28.33 Price Down: 35
19:04:00.119: Volume: 4.94772314 Volume Diff: -0.30168687 Volume Per: -6.0975 Volume Up: 25 Volume Stable: 1.67 Volume Down: 73.33
19:04:00.120: Market: BTC-MATIC
19:04:00.120: Memory GET VAR
19:04:00.120: Key: markets_m_btc_matic_last_price
19:04:00.120: Active -> Returning Memory Value
19:04:00.120: Memory GET VAR
19:04:00.120: Key: markets_m_btc_matic_last_volume
19:04:00.120: Active -> Returning Memory Value
19:04:00.120: Market: BTC-MATIC
19:04:00.120: Price Now: 2.736E-5
19:04:00.120: Volume Now: 3.2782752
19:04:00.120: 2 M
19:04:00.120: Memory GET VAR
19:04:00.120: Key: markets_m_btc_matic_202110031902_price
19:04:00.120: Active -> Returning Memory Value
19:04:00.120: Memory GET VAR
19:04:00.120: Key: markets_m_btc_matic_202110031902_volume
19:04:00.120: Active -> Returning Memory Value
19:04:00.120: Price: 2.73E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2198 Price Up: 100 Price Stable: 0 Price Down: 0
19:04:00.121: Volume: 3.27197152 Volume Diff: 0.0063036799999998 Volume Per: 0.1927 Volume Up: 100 Volume Stable: 0 Volume Down: 0
19:04:00.121: 3 M
19:04:00.121: Memory GET VAR
19:04:00.121: Key: markets_m_btc_matic_202110031901_price
19:04:00.121: Active -> Returning Memory Value
19:04:00.121: Memory GET VAR
19:04:00.121: Key: markets_m_btc_matic_202110031901_volume
19:04:00.121: Active -> Returning Memory Value
19:04:00.122: Price: 2.737E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0365 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
19:04:00.122: Volume: 3.28122508 Volume Diff: -0.0029498800000001 Volume Per: -0.0899 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
19:04:00.123: 4 M
19:04:00.123: Memory GET VAR
19:04:00.123: Key: markets_m_btc_matic_202110031900_price
19:04:00.123: Active -> Returning Memory Value
19:04:00.123: Memory GET VAR
19:04:00.123: Key: markets_m_btc_matic_202110031900_volume
19:04:00.123: Active -> Returning Memory Value
19:04:00.124: Price: 2.754E-5 Price Diff: -1.8E-7 Price Per: -0.6536 Price Up: 50 Price Stable: 0 Price Down: 50
19:04:00.124: Volume: 3.30183199 Volume Diff: -0.02355679 Volume Per: -0.7134 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:04:00.124: 5 M
19:04:00.124: Memory GET VAR
19:04:00.125: Key: markets_m_btc_matic_202110031859_price
19:04:00.125: Active -> Returning Memory Value
19:04:00.125: Memory GET VAR
19:04:00.125: Key: markets_m_btc_matic_202110031859_volume
19:04:00.125: Active -> Returning Memory Value
19:04:00.126: Price: 2.749E-5 Price Diff: -1.3E-7 Price Per: -0.4729 Price Up: 60 Price Stable: 0 Price Down: 40
19:04:00.126: Volume: 3.29735301 Volume Diff: -0.01907781 Volume Per: -0.5786 Volume Up: 60 Volume Stable: 0 Volume Down: 40
19:04:00.126: 6 M
19:04:00.127: Memory GET VAR
19:04:00.127: Key: markets_m_btc_matic_202110031858_price
19:04:00.127: Active -> Returning Memory Value
19:04:00.127: Memory GET VAR
19:04:00.127: Key: markets_m_btc_matic_202110031858_volume
19:04:00.127: Active -> Returning Memory Value
19:04:00.127: Price: 2.749E-5 Price Diff: -1.3E-7 Price Per: -0.4729 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
19:04:00.127: Volume: 3.29793279 Volume Diff: -0.01965759 Volume Per: -0.5961 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:04:00.128: 7 M
19:04:00.128: Memory GET VAR
19:04:00.128: Key: markets_m_btc_matic_202110031857_price
19:04:00.128: Active -> Returning Memory Value
19:04:00.128: Memory GET VAR
19:04:00.128: Key: markets_m_btc_matic_202110031857_volume
19:04:00.128: Active -> Returning Memory Value
19:04:00.129: Price: 2.754E-5 Price Diff: -1.8E-7 Price Per: -0.6536 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
19:04:00.129: Volume: 3.30389118 Volume Diff: -0.02561598 Volume Per: -0.7753 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
19:04:00.129: 8 M
19:04:00.129: Memory GET VAR
19:04:00.129: Key: markets_m_btc_matic_202110031856_price
19:04:00.129: Active -> Returning Memory Value
19:04:00.129: Memory GET VAR
19:04:00.129: Key: markets_m_btc_matic_202110031856_volume
19:04:00.129: Active -> Returning Memory Value
19:04:00.130: Price: 2.751E-5 Price Diff: -1.5E-7 Price Per: -0.5453 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
19:04:00.130: Volume: 3.30136506 Volume Diff: -0.02308986 Volume Per: -0.6994 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:04:00.131: 9 M
19:04:00.131: Memory GET VAR
19:04:00.131: Key: markets_m_btc_matic_202110031855_price
19:04:00.131: Active -> Returning Memory Value
19:04:00.131: Memory GET VAR
19:04:00.131: Key: markets_m_btc_matic_202110031855_volume
19:04:00.131: Active -> Returning Memory Value
19:04:00.131: Price: 2.749E-5 Price Diff: -1.3E-7 Price Per: -0.4729 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
19:04:00.132: Volume: 3.29949459 Volume Diff: -0.02121939 Volume Per: -0.6431 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
19:04:00.132: 10 M
19:04:00.132: Memory GET VAR
19:04:00.132: Key: markets_m_btc_matic_202110031854_price
19:04:00.132: Active -> Returning Memory Value
19:04:00.132: Memory GET VAR
19:04:00.132: Key: markets_m_btc_matic_202110031854_volume
19:04:00.132: Active -> Returning Memory Value
19:04:00.133: Price: 2.75E-5 Price Diff: -1.4E-7 Price Per: -0.5091 Price Up: 50 Price Stable: 10 Price Down: 40
19:04:00.133: Volume: 3.30163517 Volume Diff: -0.02335997 Volume Per: -0.7075 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:04:00.134: 15 M
19:04:00.134: Memory GET VAR
19:04:00.134: Key: markets_m_btc_matic_202110031849_price
19:04:00.134: Active -> Returning Memory Value
19:04:00.134: Memory GET VAR
19:04:00.134: Key: markets_m_btc_matic_202110031849_volume
19:04:00.134: Active -> Returning Memory Value
19:04:00.134: Price: 2.744E-5 Price Diff: -8.0000000000003E-8 Price Per: -0.2915 Price Up: 60 Price Stable: 6.67 Price Down: 33.33
19:04:00.134: Volume: 3.29702856 Volume Diff: -0.01875336 Volume Per: -0.5688 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
19:04:00.135: 20 M
19:04:00.135: Memory GET VAR
19:04:00.135: Key: markets_m_btc_matic_202110031844_price
19:04:00.135: Active -> Returning Memory Value
19:04:00.135: Memory GET VAR
19:04:00.135: Key: markets_m_btc_matic_202110031844_volume
19:04:00.135: Active -> Returning Memory Value
19:04:00.135: Price: 2.75E-5 Price Diff: -1.4E-7 Price Per: -0.5091 Price Up: 55 Price Stable: 5 Price Down: 40
19:04:00.135: Volume: 3.3185075 Volume Diff: -0.0402323 Volume Per: -1.2124 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:04:00.136: 25 M
19:04:00.136: Memory GET VAR
19:04:00.136: Key: markets_m_btc_matic_202110031839_price
19:04:00.136: Active -> Returning Memory Value
19:04:00.136: Memory GET VAR
19:04:00.136: Key: markets_m_btc_matic_202110031839_volume
19:04:00.136: Active -> Returning Memory Value
19:04:00.137: Price: 2.742E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2188 Price Up: 56 Price Stable: 4 Price Down: 40
19:04:00.137: Volume: 3.34888176 Volume Diff: -0.07060656 Volume Per: -2.1084 Volume Up: 44 Volume Stable: 0 Volume Down: 56
19:04:00.137: 30 M
19:04:00.137: Memory GET VAR
19:04:00.137: Key: markets_m_btc_matic_202110031834_price
19:04:00.137: Active -> Returning Memory Value
19:04:00.137: Memory GET VAR
19:04:00.137: Key: markets_m_btc_matic_202110031834_volume
19:04:00.137: Active -> Returning Memory Value
19:04:00.138: Price: 2.737E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0365 Price Up: 56.67 Price Stable: 3.33 Price Down: 40
19:04:00.138: Volume: 3.96966269 Volume Diff: -0.69138749 Volume Per: -17.4168 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
19:04:00.138: 40 M
19:04:00.138: Memory GET VAR
19:04:00.138: Key: markets_m_btc_matic_202110031824_price
19:04:00.138: Active -> Returning Memory Value
19:04:00.138: Memory GET VAR
19:04:00.138: Key: markets_m_btc_matic_202110031824_volume
19:04:00.138: Active -> Returning Memory Value
19:04:00.139: Price: 2.733E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1098 Price Up: 55 Price Stable: 7.5 Price Down: 37.5
19:04:00.139: Volume: 4.01467098 Volume Diff: -0.73639578 Volume Per: -18.3426 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:04:00.140: 50 M
19:04:00.140: Memory GET VAR
19:04:00.140: Key: markets_m_btc_matic_202110031814_price
19:04:00.140: Active -> Returning Memory Value
19:04:00.140: Memory GET VAR
19:04:00.140: Key: markets_m_btc_matic_202110031814_volume
19:04:00.140: Active -> Returning Memory Value
19:04:00.140: Price: 2.727E-5 Price Diff: 8.9999999999997E-8 Price Per: 0.33 Price Up: 54 Price Stable: 6 Price Down: 40
19:04:00.140: Volume: 4.01340206 Volume Diff: -0.73512686 Volume Per: -18.3168 Volume Up: 42 Volume Stable: 0 Volume Down: 58
19:04:00.141: 60 M
19:04:00.141: Memory GET VAR
19:04:00.141: Key: markets_m_btc_matic_202110031804_price
19:04:00.141: Active -> Returning Memory Value
19:04:00.141: Memory GET VAR
19:04:00.141: Key: markets_m_btc_matic_202110031804_volume
19:04:00.141: Active -> Returning Memory Value
19:04:00.142: Price: 2.715E-5 Price Diff: 2.1E-7 Price Per: 0.7735 Price Up: 51.67 Price Stable: 10 Price Down: 38.33
19:04:00.142: Volume: 3.99986566 Volume Diff: -0.72159046 Volume Per: -18.0404 Volume Up: 43.33 Volume Stable: 1.67 Volume Down: 55
19:04:00.142: Market: BTC-NEAR
19:04:00.142: Memory GET VAR
19:04:00.142: Key: markets_m_btc_near_last_price
19:04:00.142: Active -> Returning Memory Value
19:04:00.142: Memory GET VAR
19:04:00.142: Key: markets_m_btc_near_last_volume
19:04:00.142: Active -> Returning Memory Value
19:04:00.142: Market: BTC-NEAR
19:04:00.142: Price Now: 0.00016601
19:04:00.142: Volume Now: 1.64626141
19:04:00.142: 2 M
19:04:00.142: Memory GET VAR
19:04:00.142: Key: markets_m_btc_near_202110031902_price
19:04:00.142: Active -> Returning Memory Value
19:04:00.142: Memory GET VAR
19:04:00.142: Key: markets_m_btc_near_202110031902_volume
19:04:00.142: Active -> Returning Memory Value
19:04:00.143: Price: 0.00016643 Price Diff: -4.2E-7 Price Per: -0.2524 Price Up: 50 Price Stable: 0 Price Down: 50
19:04:00.143: Volume: 1.65151651 Volume Diff: -0.0052551000000001 Volume Per: -0.3182 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:04:00.143: 3 M
19:04:00.144: Memory GET VAR
19:04:00.144: Key: markets_m_btc_near_202110031901_price
19:04:00.144: Active -> Returning Memory Value
19:04:00.144: Memory GET VAR
19:04:00.144: Key: markets_m_btc_near_202110031901_volume
19:04:00.144: Active -> Returning Memory Value
19:04:00.144: Price: 0.00016647 Price Diff: -4.6000000000001E-7 Price Per: -0.2763 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:04:00.144: Volume: 1.65237956 Volume Diff: -0.00611815 Volume Per: -0.3703 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:04:00.145: 4 M
19:04:00.145: Memory GET VAR
19:04:00.145: Key: markets_m_btc_near_202110031900_price
19:04:00.145: Active -> Returning Memory Value
19:04:00.145: Memory GET VAR
19:04:00.145: Key: markets_m_btc_near_202110031900_volume
19:04:00.145: Active -> Returning Memory Value
19:04:00.145: Price: 0.00016649 Price Diff: -4.8E-7 Price Per: -0.2883 Price Up: 25 Price Stable: 0 Price Down: 75
19:04:00.145: Volume: 1.65297932 Volume Diff: -0.0067179100000001 Volume Per: -0.4064 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:04:00.145: 5 M
19:04:00.145: Memory GET VAR
19:04:00.145: Key: markets_m_btc_near_202110031859_price
19:04:00.145: Active -> Returning Memory Value
19:04:00.146: Memory GET VAR
19:04:00.146: Key: markets_m_btc_near_202110031859_volume
19:04:00.146: Active -> Returning Memory Value
19:04:00.146: Price: 0.00016648 Price Diff: -4.7E-7 Price Per: -0.2823 Price Up: 40 Price Stable: 0 Price Down: 60
19:04:00.146: Volume: 1.65326127 Volume Diff: -0.0069998600000001 Volume Per: -0.4234 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:04:00.146: 6 M
19:04:00.146: Memory GET VAR
19:04:00.146: Key: markets_m_btc_near_202110031858_price
19:04:00.146: Active -> Returning Memory Value
19:04:00.147: Memory GET VAR
19:04:00.147: Key: markets_m_btc_near_202110031858_volume
19:04:00.147: Active -> Returning Memory Value
19:04:00.147: Price: 0.00016652 Price Diff: -5.1000000000001E-7 Price Per: -0.3063 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:04:00.147: Volume: 1.65420968 Volume Diff: -0.00794827 Volume Per: -0.4805 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:04:00.147: 7 M
19:04:00.148: Memory GET VAR
19:04:00.148: Key: markets_m_btc_near_202110031857_price
19:04:00.148: Active -> Returning Memory Value
19:04:00.148: Memory GET VAR
19:04:00.148: Key: markets_m_btc_near_202110031857_volume
19:04:00.148: Active -> Returning Memory Value
19:04:00.148: Price: 0.00016648 Price Diff: -4.7E-7 Price Per: -0.2823 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
19:04:00.148: Volume: 1.65410532 Volume Diff: -0.0078439100000001 Volume Per: -0.4742 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
19:04:00.149: 8 M
19:04:00.149: Memory GET VAR
19:04:00.149: Key: markets_m_btc_near_202110031856_price
19:04:00.149: Active -> Returning Memory Value
19:04:00.149: Memory GET VAR
19:04:00.149: Key: markets_m_btc_near_202110031856_volume
19:04:00.149: Active -> Returning Memory Value
19:04:00.149: Price: 0.00016656 Price Diff: -5.5000000000001E-7 Price Per: -0.3302 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
19:04:00.149: Volume: 1.65535656 Volume Diff: -0.0090951500000001 Volume Per: -0.5494 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
19:04:00.150: 9 M
19:04:00.150: Memory GET VAR
19:04:00.150: Key: markets_m_btc_near_202110031855_price
19:04:00.150: Active -> Returning Memory Value
19:04:00.150: Memory GET VAR
19:04:00.150: Key: markets_m_btc_near_202110031855_volume
19:04:00.150: Active -> Returning Memory Value
19:04:00.151: Price: 0.00016655 Price Diff: -5.4000000000002E-7 Price Per: -0.3242 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
19:04:00.151: Volume: 1.6558451 Volume Diff: -0.0095836900000001 Volume Per: -0.5788 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
19:04:00.151: 10 M
19:04:00.152: Memory GET VAR
19:04:00.152: Key: markets_m_btc_near_202110031854_price
19:04:00.152: Active -> Returning Memory Value
19:04:00.152: Memory GET VAR
19:04:00.152: Key: markets_m_btc_near_202110031854_volume
19:04:00.152: Active -> Returning Memory Value
19:04:00.153: Price: 0.00016681 Price Diff: -8.0000000000002E-7 Price Per: -0.4796 Price Up: 40 Price Stable: 0 Price Down: 60
19:04:00.153: Volume: 1.6599113 Volume Diff: -0.01364989 Volume Per: -0.8223 Volume Up: 10 Volume Stable: 0 Volume Down: 90
19:04:00.154: 15 M
19:04:00.154: Memory GET VAR
19:04:00.154: Key: markets_m_btc_near_202110031849_price
19:04:00.154: Active -> Returning Memory Value
19:04:00.154: Memory GET VAR
19:04:00.154: Key: markets_m_btc_near_202110031849_volume
19:04:00.154: Active -> Returning Memory Value
19:04:00.155: Price: 0.0001669 Price Diff: -8.9E-7 Price Per: -0.5333 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
19:04:00.155: Volume: 1.72065388 Volume Diff: -0.07439247 Volume Per: -4.3235 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:04:00.155: 20 M
19:04:00.155: Memory GET VAR
19:04:00.155: Key: markets_m_btc_near_202110031844_price
19:04:00.156: Active -> Returning Memory Value
19:04:00.157: Memory GET VAR
19:04:00.157: Key: markets_m_btc_near_202110031844_volume
19:04:00.157: Active -> Returning Memory Value
19:04:00.157: Price: 0.00016697 Price Diff: -9.6000000000002E-7 Price Per: -0.575 Price Up: 45 Price Stable: 5 Price Down: 50
19:04:00.157: Volume: 1.72596889 Volume Diff: -0.07970748 Volume Per: -4.6181 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:04:00.157: 25 M
19:04:00.157: Memory GET VAR
19:04:00.157: Key: markets_m_btc_near_202110031839_price
19:04:00.157: Active -> Returning Memory Value
19:04:00.157: Memory GET VAR
19:04:00.157: Key: markets_m_btc_near_202110031839_volume
19:04:00.157: Active -> Returning Memory Value
19:04:00.158: Price: 0.00016687 Price Diff: -8.6000000000002E-7 Price Per: -0.5154 Price Up: 52 Price Stable: 4 Price Down: 44
19:04:00.158: Volume: 1.72777532 Volume Diff: -0.08151391 Volume Per: -4.7179 Volume Up: 28 Volume Stable: 0 Volume Down: 72
19:04:00.159: 30 M
19:04:00.159: Memory GET VAR
19:04:00.159: Key: markets_m_btc_near_202110031834_price
19:04:00.159: Active -> Returning Memory Value
19:04:00.159: Memory GET VAR
19:04:00.159: Key: markets_m_btc_near_202110031834_volume
19:04:00.159: Active -> Returning Memory Value
19:04:00.160: Price: 0.00016612 Price Diff: -1.1E-7 Price Per: -0.0662 Price Up: 56.67 Price Stable: 3.33 Price Down: 40
19:04:00.160: Volume: 1.72330895 Volume Diff: -0.07704754 Volume Per: -4.4709 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
19:04:00.160: 40 M
19:04:00.160: Memory GET VAR
19:04:00.160: Key: markets_m_btc_near_202110031824_price
19:04:00.160: Active -> Returning Memory Value
19:04:00.160: Memory GET VAR
19:04:00.160: Key: markets_m_btc_near_202110031824_volume
19:04:00.160: Active -> Returning Memory Value
19:04:00.161: Price: 0.00016598 Price Diff: 2.9999999999984E-8 Price Per: 0.0181 Price Up: 57.5 Price Stable: 7.5 Price Down: 35
19:04:00.161: Volume: 1.80576281 Volume Diff: -0.1595014 Volume Per: -8.8329 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
19:04:00.161: 50 M
19:04:00.161: Memory GET VAR
19:04:00.161: Key: markets_m_btc_near_202110031814_price
19:04:00.161: Active -> Returning Memory Value
19:04:00.161: Memory GET VAR
19:04:00.161: Key: markets_m_btc_near_202110031814_volume
19:04:00.161: Active -> Returning Memory Value
19:04:00.161: Price: 0.000166 Price Diff: 9.9999999999948E-9 Price Per: 0.006 Price Up: 58 Price Stable: 6 Price Down: 36
19:04:00.161: Volume: 1.81414594 Volume Diff: -0.16788453 Volume Per: -9.2542 Volume Up: 36 Volume Stable: 0 Volume Down: 64
19:04:00.162: 60 M
19:04:00.162: Memory GET VAR
19:04:00.162: Key: markets_m_btc_near_202110031804_price
19:04:00.162: Active -> Returning Memory Value
19:04:00.162: Memory GET VAR
19:04:00.162: Key: markets_m_btc_near_202110031804_volume
19:04:00.162: Active -> Returning Memory Value
19:04:00.162: Price: 0.00016577 Price Diff: 2.3999999999998E-7 Price Per: 0.1448 Price Up: 56.67 Price Stable: 5 Price Down: 38.33
19:04:00.162: Volume: 1.81514835 Volume Diff: -0.16888694 Volume Per: -9.3043 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
19:04:00.163: Market: BTC-NEO
19:04:00.163: Memory GET VAR
19:04:00.163: Key: markets_m_btc_neo_last_price
19:04:00.163: Active -> Returning Memory Value
19:04:00.163: Memory GET VAR
19:04:00.163: Key: markets_m_btc_neo_last_volume
19:04:00.163: Active -> Returning Memory Value
19:04:00.163: Market: BTC-NEO
19:04:00.163: Price Now: 0.0009225
19:04:00.163: Volume Now: 6.95650977
19:04:00.163: 2 M
19:04:00.163: Memory GET VAR
19:04:00.163: Key: markets_m_btc_neo_202110031902_price
19:04:00.163: Active -> Returning Memory Value
19:04:00.164: Memory GET VAR
19:04:00.164: Key: markets_m_btc_neo_202110031902_volume
19:04:00.164: Active -> Returning Memory Value
19:04:00.165: Price: 0.0009205 Price Diff: 2.0E-6 Price Per: 0.2173 Price Up: 100 Price Stable: 0 Price Down: 0
19:04:00.165: Volume: 6.94282523 Volume Diff: 0.01368454 Volume Per: 0.1971 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:04:00.165: 3 M
19:04:00.165: Memory GET VAR
19:04:00.166: Key: markets_m_btc_neo_202110031901_price
19:04:00.166: Active -> Returning Memory Value
19:04:00.166: Memory GET VAR
19:04:00.166: Key: markets_m_btc_neo_202110031901_volume
19:04:00.166: Active -> Returning Memory Value
19:04:00.167: Price: 0.0009206 Price Diff: 1.9E-6 Price Per: 0.2064 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
19:04:00.167: Volume: 6.94722689 Volume Diff: 0.0092828800000007 Volume Per: 0.1336 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:04:00.167: 4 M
19:04:00.167: Memory GET VAR
19:04:00.167: Key: markets_m_btc_neo_202110031900_price
19:04:00.167: Active -> Returning Memory Value
19:04:00.167: Memory GET VAR
19:04:00.167: Key: markets_m_btc_neo_202110031900_volume
19:04:00.167: Active -> Returning Memory Value
19:04:00.168: Price: 0.0009222 Price Diff: 3.0000000000006E-7 Price Per: 0.0325 Price Up: 50 Price Stable: 0 Price Down: 50
19:04:00.168: Volume: 6.95984986 Volume Diff: -0.00334009 Volume Per: -0.048 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:04:00.169: 5 M
19:04:00.169: Memory GET VAR
19:04:00.169: Key: markets_m_btc_neo_202110031859_price
19:04:00.169: Active -> Returning Memory Value
19:04:00.169: Memory GET VAR
19:04:00.169: Key: markets_m_btc_neo_202110031859_volume
19:04:00.169: Active -> Returning Memory Value
19:04:00.170: Price: 0.0009214 Price Diff: 1.1000000000001E-6 Price Per: 0.1194 Price Up: 60 Price Stable: 0 Price Down: 40
19:04:00.170: Volume: 6.95492899 Volume Diff: 0.0015807800000003 Volume Per: 0.0227 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:04:00.170: 6 M
19:04:00.171: Memory GET VAR
19:04:00.171: Key: markets_m_btc_neo_202110031858_price
19:04:00.171: Active -> Returning Memory Value
19:04:00.171: Memory GET VAR
19:04:00.171: Key: markets_m_btc_neo_202110031858_volume
19:04:00.171: Active -> Returning Memory Value
19:04:00.171: Price: 0.0009223 Price Diff: 2.0E-7 Price Per: 0.0217 Price Up: 50 Price Stable: 0 Price Down: 50
19:04:00.171: Volume: 6.96195388 Volume Diff: -0.00544411 Volume Per: -0.0782 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:04:00.171: 7 M
19:04:00.171: Memory GET VAR
19:04:00.171: Key: markets_m_btc_neo_202110031857_price
19:04:00.171: Active -> Returning Memory Value
19:04:00.171: Memory GET VAR
19:04:00.171: Key: markets_m_btc_neo_202110031857_volume
19:04:00.171: Active -> Returning Memory Value
19:04:00.171: Price: 0.0009228 Price Diff: -2.9999999999995E-7 Price Per: -0.0325 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
19:04:00.171: Volume: 6.9686091 Volume Diff: -0.01209933 Volume Per: -0.1736 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
19:04:00.172: 8 M
19:04:00.172: Memory GET VAR
19:04:00.172: Key: markets_m_btc_neo_202110031856_price
19:04:00.172: Active -> Returning Memory Value
19:04:00.172: Memory GET VAR
19:04:00.172: Key: markets_m_btc_neo_202110031856_volume
19:04:00.172: Active -> Returning Memory Value
19:04:00.172: Price: 0.0009212 Price Diff: 1.3000000000001E-6 Price Per: 0.1411 Price Up: 50 Price Stable: 0 Price Down: 50
19:04:00.172: Volume: 6.99417139 Volume Diff: -0.03766162 Volume Per: -0.5385 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:04:00.173: 9 M
19:04:00.173: Memory GET VAR
19:04:00.173: Key: markets_m_btc_neo_202110031855_price
19:04:00.173: Active -> Returning Memory Value
19:04:00.173: Memory GET VAR
19:04:00.173: Key: markets_m_btc_neo_202110031855_volume
19:04:00.173: Active -> Returning Memory Value
19:04:00.173: Price: 0.0009225 Price Diff: 0 Price Per: 0 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
19:04:00.173: Volume: 7.00485154 Volume Diff: -0.04834177 Volume Per: -0.6901 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
19:04:00.174: 10 M
19:04:00.174: Memory GET VAR
19:04:00.174: Key: markets_m_btc_neo_202110031854_price
19:04:00.174: Active -> Returning Memory Value
19:04:00.174: Memory GET VAR
19:04:00.174: Key: markets_m_btc_neo_202110031854_volume
19:04:00.174: Active -> Returning Memory Value
19:04:00.174: Price: 0.0009215 Price Diff: 1.0E-6 Price Per: 0.1085 Price Up: 50 Price Stable: 0 Price Down: 50
19:04:00.174: Volume: 6.99782861 Volume Diff: -0.04131884 Volume Per: -0.5905 Volume Up: 30 Volume Stable: 0 Volume Down: 70
19:04:00.174: 15 M
19:04:00.174: Memory GET VAR
19:04:00.174: Key: markets_m_btc_neo_202110031849_price
19:04:00.174: Active -> Returning Memory Value
19:04:00.174: Memory GET VAR
19:04:00.175: Key: markets_m_btc_neo_202110031849_volume
19:04:00.175: Active -> Returning Memory Value
19:04:00.175: Price: 0.000923 Price Diff: -4.9999999999996E-7 Price Per: -0.0542 Price Up: 40 Price Stable: 0 Price Down: 60
19:04:00.175: Volume: 7.04938943 Volume Diff: -0.092879659999999 Volume Per: -1.3176 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
19:04:00.176: 20 M
19:04:00.176: Memory GET VAR
19:04:00.176: Key: markets_m_btc_neo_202110031844_price
19:04:00.176: Active -> Returning Memory Value
19:04:00.176: Memory GET VAR
19:04:00.176: Key: markets_m_btc_neo_202110031844_volume
19:04:00.176: Active -> Returning Memory Value
19:04:00.176: Price: 0.0009234 Price Diff: -8.9999999999997E-7 Price Per: -0.0975 Price Up: 40 Price Stable: 0 Price Down: 60
19:04:00.176: Volume: 7.09412761 Volume Diff: -0.13761784 Volume Per: -1.9399 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:04:00.177: 25 M
19:04:00.177: Memory GET VAR
19:04:00.177: Key: markets_m_btc_neo_202110031839_price
19:04:00.177: Active -> Returning Memory Value
19:04:00.177: Memory GET VAR
19:04:00.177: Key: markets_m_btc_neo_202110031839_volume
19:04:00.177: Active -> Returning Memory Value
19:04:00.177: Price: 0.0009221 Price Diff: 4.0000000000001E-7 Price Per: 0.0434 Price Up: 48 Price Stable: 0 Price Down: 52
19:04:00.177: Volume: 7.09232846 Volume Diff: -0.13581869 Volume Per: -1.915 Volume Up: 32 Volume Stable: 0 Volume Down: 68
19:04:00.178: 30 M
19:04:00.178: Memory GET VAR
19:04:00.178: Key: markets_m_btc_neo_202110031834_price
19:04:00.178: Active -> Returning Memory Value
19:04:00.178: Memory GET VAR
19:04:00.178: Key: markets_m_btc_neo_202110031834_volume
19:04:00.178: Active -> Returning Memory Value
19:04:00.178: Price: 0.0009219 Price Diff: 6.0000000000001E-7 Price Per: 0.0651 Price Up: 50 Price Stable: 0 Price Down: 50
19:04:00.178: Volume: 7.13059043 Volume Diff: -0.17408066 Volume Per: -2.4413 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:04:00.178: 40 M
19:04:00.179: Memory GET VAR
19:04:00.179: Key: markets_m_btc_neo_202110031824_price
19:04:00.179: Active -> Returning Memory Value
19:04:00.179: Memory GET VAR
19:04:00.179: Key: markets_m_btc_neo_202110031824_volume
19:04:00.179: Active -> Returning Memory Value
19:04:00.179: Price: 0.0009225 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
19:04:00.179: Volume: 7.14829014 Volume Diff: -0.19178037 Volume Per: -2.6829 Volume Up: 35 Volume Stable: 0 Volume Down: 65
19:04:00.179: 50 M
19:04:00.179: Memory GET VAR
19:04:00.179: Key: markets_m_btc_neo_202110031814_price
19:04:00.179: Active -> Returning Memory Value
19:04:00.179: Memory GET VAR
19:04:00.179: Key: markets_m_btc_neo_202110031814_volume
19:04:00.179: Active -> Returning Memory Value
19:04:00.180: Price: 0.0009215 Price Diff: 1.0E-6 Price Per: 0.1085 Price Up: 50 Price Stable: 0 Price Down: 50
19:04:00.180: Volume: 7.15178362 Volume Diff: -0.19527385 Volume Per: -2.7304 Volume Up: 36 Volume Stable: 0 Volume Down: 64
19:04:00.180: 60 M
19:04:00.180: Memory GET VAR
19:04:00.180: Key: markets_m_btc_neo_202110031804_price
19:04:00.180: Active -> Returning Memory Value
19:04:00.180: Memory GET VAR
19:04:00.180: Key: markets_m_btc_neo_202110031804_volume
19:04:00.180: Active -> Returning Memory Value
19:04:00.181: Price: 0.0009217 Price Diff: 8.0000000000002E-7 Price Per: 0.0868 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
19:04:00.181: Volume: 7.17973147 Volume Diff: -0.2232217 Volume Per: -3.1091 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:04:00.181: Market: BTC-OMG
19:04:00.181: Memory GET VAR
19:04:00.181: Key: markets_m_btc_omg_last_price
19:04:00.181: Active -> Returning Memory Value
19:04:00.181: Memory GET VAR
19:04:00.181: Key: markets_m_btc_omg_last_volume
19:04:00.181: Active -> Returning Memory Value
19:04:00.181: Market: BTC-OMG
19:04:00.181: Price Now: 0.00035049
19:04:00.181: Volume Now: 63.46345829
19:04:00.181: 2 M
19:04:00.181: Memory GET VAR
19:04:00.181: Key: markets_m_btc_omg_202110031902_price
19:04:00.181: Active -> Returning Memory Value
19:04:00.181: Memory GET VAR
19:04:00.181: Key: markets_m_btc_omg_202110031902_volume
19:04:00.181: Active -> Returning Memory Value
19:04:00.182: Price: 0.00034746 Price Diff: 3.03E-6 Price Per: 0.872 Price Up: 50 Price Stable: 0 Price Down: 50
19:04:00.182: Volume: 63.04207744 Volume Diff: 0.42138085 Volume Per: 0.6684 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:04:00.182: 3 M
19:04:00.182: Memory GET VAR
19:04:00.182: Key: markets_m_btc_omg_202110031901_price
19:04:00.182: Active -> Returning Memory Value
19:04:00.182: Memory GET VAR
19:04:00.182: Key: markets_m_btc_omg_202110031901_volume
19:04:00.182: Active -> Returning Memory Value
19:04:00.182: Price: 0.00034083 Price Diff: 9.66E-6 Price Per: 2.8343 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
19:04:00.182: Volume: 61.96852642 Volume Diff: 1.49493187 Volume Per: 2.4124 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
19:04:00.183: 4 M
19:04:00.183: Memory GET VAR
19:04:00.183: Key: markets_m_btc_omg_202110031900_price
19:04:00.183: Active -> Returning Memory Value
19:04:00.183: Memory GET VAR
19:04:00.183: Key: markets_m_btc_omg_202110031900_volume
19:04:00.183: Active -> Returning Memory Value
19:04:00.183: Price: 0.00034225 Price Diff: 8.24E-6 Price Per: 2.4076 Price Up: 50 Price Stable: 0 Price Down: 50
19:04:00.183: Volume: 62.32193763 Volume Diff: 1.14152066 Volume Per: 1.8317 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:04:00.184: 5 M
19:04:00.184: Memory GET VAR
19:04:00.184: Key: markets_m_btc_omg_202110031859_price
19:04:00.184: Active -> Returning Memory Value
19:04:00.184: Memory GET VAR
19:04:00.184: Key: markets_m_btc_omg_202110031859_volume
19:04:00.184: Active -> Returning Memory Value
19:04:00.184: Price: 0.00034144 Price Diff: 9.05E-6 Price Per: 2.6505 Price Up: 60 Price Stable: 0 Price Down: 40
19:04:00.184: Volume: 62.20538059 Volume Diff: 1.2580777 Volume Per: 2.0225 Volume Up: 60 Volume Stable: 0 Volume Down: 40
19:04:00.185: 6 M
19:04:00.185: Memory GET VAR
19:04:00.185: Key: markets_m_btc_omg_202110031858_price
19:04:00.185: Active -> Returning Memory Value
19:04:00.185: Memory GET VAR
19:04:00.185: Key: markets_m_btc_omg_202110031858_volume
19:04:00.185: Active -> Returning Memory Value
19:04:00.185: Price: 0.00034203 Price Diff: 8.46E-6 Price Per: 2.4735 Price Up: 50 Price Stable: 0 Price Down: 50
19:04:00.185: Volume: 62.3185845 Volume Diff: 1.14487379 Volume Per: 1.8371 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:04:00.186: 7 M
19:04:00.186: Memory GET VAR
19:04:00.186: Key: markets_m_btc_omg_202110031857_price
19:04:00.186: Active -> Returning Memory Value
19:04:00.186: Memory GET VAR
19:04:00.186: Key: markets_m_btc_omg_202110031857_volume
19:04:00.186: Active -> Returning Memory Value
19:04:00.186: Price: 0.00034155 Price Diff: 8.94E-6 Price Per: 2.6175 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
19:04:00.186: Volume: 62.27912999 Volume Diff: 1.1843283 Volume Per: 1.9016 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
19:04:00.186: 8 M
19:04:00.187: Memory GET VAR
19:04:00.187: Key: markets_m_btc_omg_202110031856_price
19:04:00.187: Active -> Returning Memory Value
19:04:00.187: Memory GET VAR
19:04:00.187: Key: markets_m_btc_omg_202110031856_volume
19:04:00.187: Active -> Returning Memory Value
19:04:00.187: Price: 0.00034142 Price Diff: 9.07E-6 Price Per: 2.6566 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
19:04:00.187: Volume: 62.3127851 Volume Diff: 1.15067319 Volume Per: 1.8466 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:04:00.188: 9 M
19:04:00.188: Memory GET VAR
19:04:00.188: Key: markets_m_btc_omg_202110031855_price
19:04:00.188: Active -> Returning Memory Value
19:04:00.188: Memory GET VAR
19:04:00.188: Key: markets_m_btc_omg_202110031855_volume
19:04:00.188: Active -> Returning Memory Value
19:04:00.188: Price: 0.00034113 Price Diff: 9.36E-6 Price Per: 2.7438 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
19:04:00.188: Volume: 62.27578174 Volume Diff: 1.18767655 Volume Per: 1.9071 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
19:04:00.189: 10 M
19:04:00.189: Memory GET VAR
19:04:00.189: Key: markets_m_btc_omg_202110031854_price
19:04:00.189: Active -> Returning Memory Value
19:04:00.189: Memory GET VAR
19:04:00.189: Key: markets_m_btc_omg_202110031854_volume
19:04:00.189: Active -> Returning Memory Value
19:04:00.190: Price: 0.00034153 Price Diff: 8.96E-6 Price Per: 2.6235 Price Up: 60 Price Stable: 0 Price Down: 40
19:04:00.190: Volume: 62.41603021 Volume Diff: 1.04742808 Volume Per: 1.6781 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:04:00.190: 15 M
19:04:00.190: Memory GET VAR
19:04:00.190: Key: markets_m_btc_omg_202110031849_price
19:04:00.190: Active -> Returning Memory Value
19:04:00.190: Memory GET VAR
19:04:00.190: Key: markets_m_btc_omg_202110031849_volume
19:04:00.190: Active -> Returning Memory Value
19:04:00.190: Price: 0.00034272 Price Diff: 7.77E-6 Price Per: 2.2672 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
19:04:00.190: Volume: 63.18355493 Volume Diff: 0.27990336 Volume Per: 0.443 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:04:00.191: 20 M
19:04:00.191: Memory GET VAR
19:04:00.191: Key: markets_m_btc_omg_202110031844_price
19:04:00.191: Active -> Returning Memory Value
19:04:00.191: Memory GET VAR
19:04:00.191: Key: markets_m_btc_omg_202110031844_volume
19:04:00.191: Active -> Returning Memory Value
19:04:00.191: Price: 0.00034235 Price Diff: 8.14E-6 Price Per: 2.3777 Price Up: 55 Price Stable: 0 Price Down: 45
19:04:00.191: Volume: 63.36867398 Volume Diff: 0.094784310000001 Volume Per: 0.1496 Volume Up: 35 Volume Stable: 0 Volume Down: 65
19:04:00.192: 25 M
19:04:00.192: Memory GET VAR
19:04:00.192: Key: markets_m_btc_omg_202110031839_price
19:04:00.192: Active -> Returning Memory Value
19:04:00.192: Memory GET VAR
19:04:00.192: Key: markets_m_btc_omg_202110031839_volume
19:04:00.192: Active -> Returning Memory Value
19:04:00.192: Price: 0.00034289 Price Diff: 7.6E-6 Price Per: 2.2165 Price Up: 56 Price Stable: 0 Price Down: 44
19:04:00.192: Volume: 63.59254004 Volume Diff: -0.12908175 Volume Per: -0.203 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:04:00.193: 30 M
19:04:00.193: Memory GET VAR
19:04:00.193: Key: markets_m_btc_omg_202110031834_price
19:04:00.193: Active -> Returning Memory Value
19:04:00.193: Memory GET VAR
19:04:00.193: Key: markets_m_btc_omg_202110031834_volume
19:04:00.193: Active -> Returning Memory Value
19:04:00.194: Price: 0.00034238 Price Diff: 8.11E-6 Price Per: 2.3687 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
19:04:00.194: Volume: 63.93804772 Volume Diff: -0.47458943 Volume Per: -0.7423 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:04:00.194: 40 M
19:04:00.194: Memory GET VAR
19:04:00.194: Key: markets_m_btc_omg_202110031824_price
19:04:00.194: Active -> Returning Memory Value
19:04:00.194: Memory GET VAR
19:04:00.194: Key: markets_m_btc_omg_202110031824_volume
19:04:00.194: Active -> Returning Memory Value
19:04:00.194: Price: 0.00034576 Price Diff: 4.73E-6 Price Per: 1.368 Price Up: 50 Price Stable: 0 Price Down: 50
19:04:00.194: Volume: 65.93410047 Volume Diff: -2.47064218 Volume Per: -3.7471 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:04:00.195: 50 M
19:04:00.195: Memory GET VAR
19:04:00.195: Key: markets_m_btc_omg_202110031814_price
19:04:00.195: Active -> Returning Memory Value
19:04:00.196: Memory GET VAR
19:04:00.196: Key: markets_m_btc_omg_202110031814_volume
19:04:00.196: Active -> Returning Memory Value
19:04:00.196: Price: 0.00034824 Price Diff: 2.25E-6 Price Per: 0.6461 Price Up: 46 Price Stable: 0 Price Down: 54
19:04:00.196: Volume: 66.61470723 Volume Diff: -3.15124894 Volume Per: -4.7306 Volume Up: 34 Volume Stable: 0 Volume Down: 66
19:04:00.196: 60 M
19:04:00.196: Memory GET VAR
19:04:00.196: Key: markets_m_btc_omg_202110031804_price
19:04:00.197: Active -> Returning Memory Value
19:04:00.197: Memory GET VAR
19:04:00.197: Key: markets_m_btc_omg_202110031804_volume
19:04:00.197: Active -> Returning Memory Value
19:04:00.197: Price: 0.00034693 Price Diff: 3.56E-6 Price Per: 1.0261 Price Up: 50 Price Stable: 0 Price Down: 50
19:04:00.197: Volume: 66.58656698 Volume Diff: -3.12310869 Volume Per: -4.6903 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:04:00.197: Market: BTC-ONT
19:04:00.197: Memory GET VAR
19:04:00.198: Key: markets_m_btc_ont_last_price
19:04:00.198: Active -> Returning Memory Value
19:04:00.198: Memory GET VAR
19:04:00.198: Key: markets_m_btc_ont_last_volume
19:04:00.198: Active -> Returning Memory Value
19:04:00.198: Market: BTC-ONT
19:04:00.198: Price Now: 1.865E-5
19:04:00.198: Volume Now: 0.91237534
19:04:00.198: 2 M
19:04:00.198: Memory GET VAR
19:04:00.198: Key: markets_m_btc_ont_202110031902_price
19:04:00.198: Active -> Returning Memory Value
19:04:00.198: Memory GET VAR
19:04:00.198: Key: markets_m_btc_ont_202110031902_volume
19:04:00.198: Active -> Returning Memory Value
19:04:00.198: Price: 1.868E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1606 Price Up: 0 Price Stable: 0 Price Down: 100
19:04:00.198: Volume: 0.91489335 Volume Diff: -0.0025180100000001 Volume Per: -0.2752 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:04:00.199: 3 M
19:04:00.199: Memory GET VAR
19:04:00.199: Key: markets_m_btc_ont_202110031901_price
19:04:00.199: Active -> Returning Memory Value
19:04:00.199: Memory GET VAR
19:04:00.199: Key: markets_m_btc_ont_202110031901_volume
19:04:00.199: Active -> Returning Memory Value
19:04:00.199: Price: 1.867E-5 Price Diff: -2.0E-8 Price Per: -0.1071 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:04:00.199: Volume: 0.91480666 Volume Diff: -0.00243132 Volume Per: -0.2658 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:04:00.200: 4 M
19:04:00.200: Memory GET VAR
19:04:00.200: Key: markets_m_btc_ont_202110031900_price
19:04:00.200: Active -> Returning Memory Value
19:04:00.200: Memory GET VAR
19:04:00.200: Key: markets_m_btc_ont_202110031900_volume
19:04:00.200: Active -> Returning Memory Value
19:04:00.200: Price: 1.873E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4271 Price Up: 25 Price Stable: 0 Price Down: 75
19:04:00.200: Volume: 0.91810658 Volume Diff: -0.00573124 Volume Per: -0.6242 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:04:00.201: 5 M
19:04:00.201: Memory GET VAR
19:04:00.201: Key: markets_m_btc_ont_202110031859_price
19:04:00.201: Active -> Returning Memory Value
19:04:00.201: Memory GET VAR
19:04:00.201: Key: markets_m_btc_ont_202110031859_volume
19:04:00.201: Active -> Returning Memory Value
19:04:00.201: Price: 1.869E-5 Price Diff: -4.0E-8 Price Per: -0.214 Price Up: 40 Price Stable: 0 Price Down: 60
19:04:00.201: Volume: 0.91635294 Volume Diff: -0.0039776 Volume Per: -0.4341 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:04:00.201: 6 M
19:04:00.202: Memory GET VAR
19:04:00.202: Key: markets_m_btc_ont_202110031858_price
19:04:00.202: Active -> Returning Memory Value
19:04:00.202: Memory GET VAR
19:04:00.202: Key: markets_m_btc_ont_202110031858_volume
19:04:00.202: Active -> Returning Memory Value
19:04:00.202: Price: 1.866E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0536 Price Up: 50 Price Stable: 0 Price Down: 50
19:04:00.202: Volume: 0.91537656 Volume Diff: -0.00300122 Volume Per: -0.3279 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:04:00.203: 7 M
19:04:00.203: Memory GET VAR
19:04:00.203: Key: markets_m_btc_ont_202110031857_price
19:04:00.203: Active -> Returning Memory Value
19:04:00.203: Memory GET VAR
19:04:00.203: Key: markets_m_btc_ont_202110031857_volume
19:04:00.203: Active -> Returning Memory Value
19:04:00.203: Price: 1.868E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1606 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
19:04:00.203: Volume: 0.9169347 Volume Diff: -0.00455936 Volume Per: -0.4972 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
19:04:00.204: 8 M
19:04:00.204: Memory GET VAR
19:04:00.204: Key: markets_m_btc_ont_202110031856_price
19:04:00.204: Active -> Returning Memory Value
19:04:00.204: Memory GET VAR
19:04:00.204: Key: markets_m_btc_ont_202110031856_volume
19:04:00.204: Active -> Returning Memory Value
19:04:00.204: Price: 1.866E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0536 Price Up: 50 Price Stable: 0 Price Down: 50
19:04:00.204: Volume: 0.91618734 Volume Diff: -0.003812 Volume Per: -0.4161 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:04:00.205: 9 M
19:04:00.206: Memory GET VAR
19:04:00.206: Key: markets_m_btc_ont_202110031855_price
19:04:00.206: Active -> Returning Memory Value
19:04:00.206: Memory GET VAR
19:04:00.206: Key: markets_m_btc_ont_202110031855_volume
19:04:00.206: Active -> Returning Memory Value
19:04:00.206: Price: 1.864E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0536 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
19:04:00.206: Volume: 0.91569391 Volume Diff: -0.00331857 Volume Per: -0.3624 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
19:04:00.207: 10 M
19:04:00.207: Memory GET VAR
19:04:00.207: Key: markets_m_btc_ont_202110031854_price
19:04:00.207: Active -> Returning Memory Value
19:04:00.207: Memory GET VAR
19:04:00.207: Key: markets_m_btc_ont_202110031854_volume
19:04:00.207: Active -> Returning Memory Value
19:04:00.208: Price: 1.863E-5 Price Diff: 2.0E-8 Price Per: 0.1074 Price Up: 60 Price Stable: 0 Price Down: 40
19:04:00.208: Volume: 0.91548658 Volume Diff: -0.0031112400000001 Volume Per: -0.3398 Volume Up: 60 Volume Stable: 0 Volume Down: 40
19:04:00.208: 15 M
19:04:00.208: Memory GET VAR
19:04:00.208: Key: markets_m_btc_ont_202110031849_price
19:04:00.208: Active -> Returning Memory Value
19:04:00.208: Memory GET VAR
19:04:00.208: Key: markets_m_btc_ont_202110031849_volume
19:04:00.208: Active -> Returning Memory Value
19:04:00.210: Price: 1.862E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1611 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
19:04:00.210: Volume: 0.91700763 Volume Diff: -0.00463229 Volume Per: -0.5052 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
19:04:00.210: 20 M
19:04:00.211: Memory GET VAR
19:04:00.211: Key: markets_m_btc_ont_202110031844_price
19:04:00.211: Active -> Returning Memory Value
19:04:00.211: Memory GET VAR
19:04:00.211: Key: markets_m_btc_ont_202110031844_volume
19:04:00.211: Active -> Returning Memory Value
19:04:00.211: Price: 1.863E-5 Price Diff: 2.0E-8 Price Per: 0.1074 Price Up: 50 Price Stable: 5 Price Down: 45
19:04:00.211: Volume: 0.9230975 Volume Diff: -0.01072216 Volume Per: -1.1615 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:04:00.212: 25 M
19:04:00.212: Memory GET VAR
19:04:00.212: Key: markets_m_btc_ont_202110031839_price
19:04:00.212: Active -> Returning Memory Value
19:04:00.212: Memory GET VAR
19:04:00.212: Key: markets_m_btc_ont_202110031839_volume
19:04:00.212: Active -> Returning Memory Value
19:04:00.213: Price: 1.864E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0536 Price Up: 44 Price Stable: 12 Price Down: 44
19:04:00.213: Volume: 0.92575597 Volume Diff: -0.01338063 Volume Per: -1.4454 Volume Up: 44 Volume Stable: 0 Volume Down: 56
19:04:00.213: 30 M
19:04:00.213: Memory GET VAR
19:04:00.213: Key: markets_m_btc_ont_202110031834_price
19:04:00.213: Active -> Returning Memory Value
19:04:00.213: Memory GET VAR
19:04:00.213: Key: markets_m_btc_ont_202110031834_volume
19:04:00.213: Active -> Returning Memory Value
19:04:00.214: Price: 1.866E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0536 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
19:04:00.214: Volume: 0.92875933 Volume Diff: -0.01638399 Volume Per: -1.7641 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
19:04:00.214: 40 M
19:04:00.214: Memory GET VAR
19:04:00.214: Key: markets_m_btc_ont_202110031824_price
19:04:00.214: Active -> Returning Memory Value
19:04:00.214: Memory GET VAR
19:04:00.214: Key: markets_m_btc_ont_202110031824_volume
19:04:00.214: Active -> Returning Memory Value
19:04:00.215: Price: 1.865E-5 Price Diff: 0 Price Per: 0 Price Up: 42.5 Price Stable: 15 Price Down: 42.5
19:04:00.215: Volume: 0.93271895 Volume Diff: -0.02034361 Volume Per: -2.1811 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
19:04:00.215: 50 M
19:04:00.215: Memory GET VAR
19:04:00.215: Key: markets_m_btc_ont_202110031814_price
19:04:00.215: Active -> Returning Memory Value
19:04:00.215: Memory GET VAR
19:04:00.215: Key: markets_m_btc_ont_202110031814_volume
19:04:00.215: Active -> Returning Memory Value
19:04:00.216: Price: 1.87E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2674 Price Up: 42 Price Stable: 14 Price Down: 44
19:04:00.216: Volume: 0.93830766 Volume Diff: -0.02593232 Volume Per: -2.7637 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:04:00.216: 60 M
19:04:00.216: Memory GET VAR
19:04:00.216: Key: markets_m_btc_ont_202110031804_price
19:04:00.216: Active -> Returning Memory Value
19:04:00.216: Memory GET VAR
19:04:00.216: Key: markets_m_btc_ont_202110031804_volume
19:04:00.216: Active -> Returning Memory Value
19:04:00.217: Price: 1.873E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4271 Price Up: 41.67 Price Stable: 13.33 Price Down: 45
19:04:00.217: Volume: 0.94298301 Volume Diff: -0.03060767 Volume Per: -3.2458 Volume Up: 38.33 Volume Stable: 1.67 Volume Down: 60
19:04:00.217: Market: BTC-SOL
19:04:00.217: Memory GET VAR
19:04:00.217: Key: markets_m_btc_sol_last_price
19:04:00.217: Active -> Returning Memory Value
19:04:00.218: Memory GET VAR
19:04:00.218: Key: markets_m_btc_sol_last_volume
19:04:00.218: Active -> Returning Memory Value
19:04:00.218: Market: BTC-SOL
19:04:00.218: Price Now: 0.0035733
19:04:00.218: Volume Now: 4.04521501
19:04:00.218: 2 M
19:04:00.218: Memory GET VAR
19:04:00.218: Key: markets_m_btc_sol_202110031902_price
19:04:00.218: Active -> Returning Memory Value
19:04:00.218: Memory GET VAR
19:04:00.218: Key: markets_m_btc_sol_202110031902_volume
19:04:00.218: Active -> Returning Memory Value
19:04:00.218: Price: 0.0035789 Price Diff: -5.5999999999997E-6 Price Per: -0.1565 Price Up: 50 Price Stable: 0 Price Down: 50
19:04:00.218: Volume: 4.05332972 Volume Diff: -0.0081147100000001 Volume Per: -0.2002 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:04:00.219: 3 M
19:04:00.219: Memory GET VAR
19:04:00.219: Key: markets_m_btc_sol_202110031901_price
19:04:00.219: Active -> Returning Memory Value
19:04:00.219: Memory GET VAR
19:04:00.219: Key: markets_m_btc_sol_202110031901_volume
19:04:00.219: Active -> Returning Memory Value
19:04:00.219: Price: 0.0035884 Price Diff: -1.51E-5 Price Per: -0.4208 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:04:00.219: Volume: 4.0645125 Volume Diff: -0.01929749 Volume Per: -0.4748 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:04:00.220: 4 M
19:04:00.220: Memory GET VAR
19:04:00.220: Key: markets_m_btc_sol_202110031900_price
19:04:00.220: Active -> Returning Memory Value
19:04:00.220: Memory GET VAR
19:04:00.220: Key: markets_m_btc_sol_202110031900_volume
19:04:00.220: Active -> Returning Memory Value
19:04:00.221: Price: 0.003586 Price Diff: -1.27E-5 Price Per: -0.3542 Price Up: 50 Price Stable: 0 Price Down: 50
19:04:00.221: Volume: 4.06223514 Volume Diff: -0.017020130000001 Volume Per: -0.419 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:04:00.221: 5 M
19:04:00.221: Memory GET VAR
19:04:00.221: Key: markets_m_btc_sol_202110031859_price
19:04:00.221: Active -> Returning Memory Value
19:04:00.221: Memory GET VAR
19:04:00.221: Key: markets_m_btc_sol_202110031859_volume
19:04:00.222: Active -> Returning Memory Value
19:04:00.222: Price: 0.0035778 Price Diff: -4.4999999999997E-6 Price Per: -0.1258 Price Up: 60 Price Stable: 0 Price Down: 40
19:04:00.222: Volume: 4.05429856 Volume Diff: -0.0090835500000006 Volume Per: -0.224 Volume Up: 60 Volume Stable: 0 Volume Down: 40
19:04:00.223: 6 M
19:04:00.223: Memory GET VAR
19:04:00.223: Key: markets_m_btc_sol_202110031858_price
19:04:00.223: Active -> Returning Memory Value
19:04:00.224: Memory GET VAR
19:04:00.224: Key: markets_m_btc_sol_202110031858_volume
19:04:00.224: Active -> Returning Memory Value
19:04:00.224: Price: 0.0035764 Price Diff: -3.0999999999998E-6 Price Per: -0.0867 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
19:04:00.224: Volume: 4.05349176 Volume Diff: -0.0082767500000003 Volume Per: -0.2042 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
19:04:00.225: 7 M
19:04:00.225: Memory GET VAR
19:04:00.225: Key: markets_m_btc_sol_202110031857_price
19:04:00.225: Active -> Returning Memory Value
19:04:00.225: Memory GET VAR
19:04:00.225: Key: markets_m_btc_sol_202110031857_volume
19:04:00.225: Active -> Returning Memory Value
19:04:00.226: Price: 0.0035768 Price Diff: -3.5E-6 Price Per: -0.0979 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
19:04:00.226: Volume: 4.05487866 Volume Diff: -0.0096636500000002 Volume Per: -0.2383 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
19:04:00.226: 8 M
19:04:00.226: Memory GET VAR
19:04:00.226: Key: markets_m_btc_sol_202110031856_price
19:04:00.226: Active -> Returning Memory Value
19:04:00.226: Memory GET VAR
19:04:00.226: Key: markets_m_btc_sol_202110031856_volume
19:04:00.226: Active -> Returning Memory Value
19:04:00.227: Price: 0.0035788 Price Diff: -5.4999999999999E-6 Price Per: -0.1537 Price Up: 50 Price Stable: 0 Price Down: 50
19:04:00.227: Volume: 4.05862761 Volume Diff: -0.013412600000001 Volume Per: -0.3305 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:04:00.227: 9 M
19:04:00.227: Memory GET VAR
19:04:00.227: Key: markets_m_btc_sol_202110031855_price
19:04:00.227: Active -> Returning Memory Value
19:04:00.227: Memory GET VAR
19:04:00.227: Key: markets_m_btc_sol_202110031855_volume
19:04:00.227: Active -> Returning Memory Value
19:04:00.228: Price: 0.0035805 Price Diff: -7.1999999999997E-6 Price Per: -0.2011 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
19:04:00.228: Volume: 4.06179797 Volume Diff: -0.01658296 Volume Per: -0.4083 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
19:04:00.228: 10 M
19:04:00.228: Memory GET VAR
19:04:00.228: Key: markets_m_btc_sol_202110031854_price
19:04:00.228: Active -> Returning Memory Value
19:04:00.228: Memory GET VAR
19:04:00.228: Key: markets_m_btc_sol_202110031854_volume
19:04:00.228: Active -> Returning Memory Value
19:04:00.229: Price: 0.003578 Price Diff: -4.6999999999998E-6 Price Per: -0.1314 Price Up: 50 Price Stable: 0 Price Down: 50
19:04:00.229: Volume: 4.05931256 Volume Diff: -0.014097550000001 Volume Per: -0.3473 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:04:00.229: 15 M
19:04:00.229: Memory GET VAR
19:04:00.229: Key: markets_m_btc_sol_202110031849_price
19:04:00.229: Active -> Returning Memory Value
19:04:00.229: Memory GET VAR
19:04:00.229: Key: markets_m_btc_sol_202110031849_volume
19:04:00.229: Active -> Returning Memory Value
19:04:00.230: Price: 0.0035784 Price Diff: -5.0999999999996E-6 Price Per: -0.1425 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
19:04:00.230: Volume: 4.06670846 Volume Diff: -0.02149345 Volume Per: -0.5285 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:04:00.231: 20 M
19:04:00.231: Memory GET VAR
19:04:00.231: Key: markets_m_btc_sol_202110031844_price
19:04:00.231: Active -> Returning Memory Value
19:04:00.231: Memory GET VAR
19:04:00.231: Key: markets_m_btc_sol_202110031844_volume
19:04:00.231: Active -> Returning Memory Value
19:04:00.232: Price: 0.003585 Price Diff: -1.17E-5 Price Per: -0.3264 Price Up: 50 Price Stable: 0 Price Down: 50
19:04:00.232: Volume: 4.08488523 Volume Diff: -0.039670220000001 Volume Per: -0.9711 Volume Up: 35 Volume Stable: 0 Volume Down: 65
19:04:00.233: 25 M
19:04:00.233: Memory GET VAR
19:04:00.233: Key: markets_m_btc_sol_202110031839_price
19:04:00.233: Active -> Returning Memory Value
19:04:00.233: Memory GET VAR
19:04:00.233: Key: markets_m_btc_sol_202110031839_volume
19:04:00.233: Active -> Returning Memory Value
19:04:00.233: Price: 0.003588 Price Diff: -1.47E-5 Price Per: -0.4097 Price Up: 48 Price Stable: 0 Price Down: 52
19:04:00.233: Volume: 4.09826383 Volume Diff: -0.05304882 Volume Per: -1.2944 Volume Up: 32 Volume Stable: 0 Volume Down: 68
19:04:00.233: 30 M
19:04:00.233: Memory GET VAR
19:04:00.233: Key: markets_m_btc_sol_202110031834_price
19:04:00.233: Active -> Returning Memory Value
19:04:00.233: Memory GET VAR
19:04:00.233: Key: markets_m_btc_sol_202110031834_volume
19:04:00.233: Active -> Returning Memory Value
19:04:00.234: Price: 0.0035939 Price Diff: -2.06E-5 Price Per: -0.5732 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
19:04:00.234: Volume: 4.11686636 Volume Diff: -0.071651350000001 Volume Per: -1.7404 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:04:00.234: 40 M
19:04:00.234: Memory GET VAR
19:04:00.234: Key: markets_m_btc_sol_202110031824_price
19:04:00.234: Active -> Returning Memory Value
19:04:00.234: Memory GET VAR
19:04:00.234: Key: markets_m_btc_sol_202110031824_volume
19:04:00.234: Active -> Returning Memory Value
19:04:00.234: Price: 0.0035619 Price Diff: 1.14E-5 Price Per: 0.3201 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
19:04:00.234: Volume: 4.26248655 Volume Diff: -0.21727154 Volume Per: -5.0973 Volume Up: 30 Volume Stable: 0 Volume Down: 70
19:04:00.234: 50 M
19:04:00.234: Memory GET VAR
19:04:00.234: Key: markets_m_btc_sol_202110031814_price
19:04:00.235: Active -> Returning Memory Value
19:04:00.235: Memory GET VAR
19:04:00.235: Key: markets_m_btc_sol_202110031814_volume
19:04:00.235: Active -> Returning Memory Value
19:04:00.235: Price: 0.0035589 Price Diff: 1.44E-5 Price Per: 0.4046 Price Up: 46 Price Stable: 0 Price Down: 54
19:04:00.235: Volume: 4.29327902 Volume Diff: -0.24806401 Volume Per: -5.778 Volume Up: 28 Volume Stable: 0 Volume Down: 72
19:04:00.235: 60 M
19:04:00.235: Memory GET VAR
19:04:00.235: Key: markets_m_btc_sol_202110031804_price
19:04:00.235: Active -> Returning Memory Value
19:04:00.235: Memory GET VAR
19:04:00.235: Key: markets_m_btc_sol_202110031804_volume
19:04:00.235: Active -> Returning Memory Value
19:04:00.236: Price: 0.0035456 Price Diff: 2.77E-5 Price Per: 0.7813 Price Up: 48.33 Price Stable: 3.33 Price Down: 48.33
19:04:00.236: Volume: 4.28585391 Volume Diff: -0.2406389 Volume Per: -5.6147 Volume Up: 33.33 Volume Stable: 1.67 Volume Down: 65
19:04:00.236: Market: BTC-VET
19:04:00.236: Memory GET VAR
19:04:00.236: Key: markets_m_btc_vet_last_price
19:04:00.236: Active -> Returning Memory Value
19:04:00.236: Memory GET VAR
19:04:00.236: Key: markets_m_btc_vet_last_volume
19:04:00.236: Active -> Returning Memory Value
19:04:00.236: Market: BTC-VET
19:04:00.236: Price Now: 2.29E-6
19:04:00.236: Volume Now: 138.29120299
19:04:00.236: 2 M
19:04:00.236: Memory GET VAR
19:04:00.236: Key: markets_m_btc_vet_202110031902_price
19:04:00.236: Active -> Returning Memory Value
19:04:00.236: Memory GET VAR
19:04:00.236: Key: markets_m_btc_vet_202110031902_volume
19:04:00.236: Active -> Returning Memory Value
19:04:00.236: Price: 2.29E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:04:00.236: Volume: 138.72664007 Volume Diff: -0.43543708000001 Volume Per: -0.3139 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:04:00.237: 3 M
19:04:00.237: Memory GET VAR
19:04:00.237: Key: markets_m_btc_vet_202110031901_price
19:04:00.237: Active -> Returning Memory Value
19:04:00.237: Memory GET VAR
19:04:00.237: Key: markets_m_btc_vet_202110031901_volume
19:04:00.237: Active -> Returning Memory Value
19:04:00.237: Price: 2.29E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:04:00.237: Volume: 139.51857731 Volume Diff: -1.22737432 Volume Per: -0.8797 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:04:00.238: 4 M
19:04:00.238: Memory GET VAR
19:04:00.238: Key: markets_m_btc_vet_202110031900_price
19:04:00.238: Active -> Returning Memory Value
19:04:00.238: Memory GET VAR
19:04:00.238: Key: markets_m_btc_vet_202110031900_volume
19:04:00.238: Active -> Returning Memory Value
19:04:00.239: Price: 2.29E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:04:00.239: Volume: 139.58337271 Volume Diff: -1.29216972 Volume Per: -0.9257 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:04:00.239: 5 M
19:04:00.239: Memory GET VAR
19:04:00.239: Key: markets_m_btc_vet_202110031859_price
19:04:00.239: Active -> Returning Memory Value
19:04:00.239: Memory GET VAR
19:04:00.239: Key: markets_m_btc_vet_202110031859_volume
19:04:00.239: Active -> Returning Memory Value
19:04:00.239: Price: 2.29E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:04:00.239: Volume: 139.70182885 Volume Diff: -1.41062586 Volume Per: -1.0097 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:04:00.240: 6 M
19:04:00.240: Memory GET VAR
19:04:00.240: Key: markets_m_btc_vet_202110031858_price
19:04:00.240: Active -> Returning Memory Value
19:04:00.240: Memory GET VAR
19:04:00.240: Key: markets_m_btc_vet_202110031858_volume
19:04:00.240: Active -> Returning Memory Value
19:04:00.240: Price: 2.29E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:04:00.240: Volume: 139.79134556 Volume Diff: -1.50014257 Volume Per: -1.0731 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:04:00.241: 7 M
19:04:00.241: Memory GET VAR
19:04:00.241: Key: markets_m_btc_vet_202110031857_price
19:04:00.241: Active -> Returning Memory Value
19:04:00.241: Memory GET VAR
19:04:00.241: Key: markets_m_btc_vet_202110031857_volume
19:04:00.241: Active -> Returning Memory Value
19:04:00.242: Price: 2.3E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4348 Price Up: 0 Price Stable: 85.71 Price Down: 14.29
19:04:00.242: Volume: 140.00831317 Volume Diff: -1.71711018 Volume Per: -1.2264 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:04:00.242: 8 M
19:04:00.242: Memory GET VAR
19:04:00.242: Key: markets_m_btc_vet_202110031856_price
19:04:00.242: Active -> Returning Memory Value
19:04:00.242: Memory GET VAR
19:04:00.242: Key: markets_m_btc_vet_202110031856_volume
19:04:00.242: Active -> Returning Memory Value
19:04:00.243: Price: 2.29E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
19:04:00.243: Volume: 139.96202745 Volume Diff: -1.67082446 Volume Per: -1.1938 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
19:04:00.243: 9 M
19:04:00.243: Memory GET VAR
19:04:00.243: Key: markets_m_btc_vet_202110031855_price
19:04:00.243: Active -> Returning Memory Value
19:04:00.244: Memory GET VAR
19:04:00.244: Key: markets_m_btc_vet_202110031855_volume
19:04:00.244: Active -> Returning Memory Value
19:04:00.244: Price: 2.3E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4348 Price Up: 11.11 Price Stable: 66.67 Price Down: 22.22
19:04:00.244: Volume: 140.02567562 Volume Diff: -1.73447263 Volume Per: -1.2387 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
19:04:00.244: 10 M
19:04:00.244: Memory GET VAR
19:04:00.244: Key: markets_m_btc_vet_202110031854_price
19:04:00.244: Active -> Returning Memory Value
19:04:00.245: Memory GET VAR
19:04:00.245: Key: markets_m_btc_vet_202110031854_volume
19:04:00.245: Active -> Returning Memory Value
19:04:00.245: Price: 2.3E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4348 Price Up: 10 Price Stable: 70 Price Down: 20
19:04:00.245: Volume: 140.04654068 Volume Diff: -1.75533769 Volume Per: -1.2534 Volume Up: 10 Volume Stable: 0 Volume Down: 90
19:04:00.246: 15 M
19:04:00.246: Memory GET VAR
19:04:00.246: Key: markets_m_btc_vet_202110031849_price
19:04:00.246: Active -> Returning Memory Value
19:04:00.246: Memory GET VAR
19:04:00.246: Key: markets_m_btc_vet_202110031849_volume
19:04:00.246: Active -> Returning Memory Value
19:04:00.246: Price: 2.3E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4348 Price Up: 6.67 Price Stable: 80 Price Down: 13.33
19:04:00.246: Volume: 140.97447692 Volume Diff: -2.68327393 Volume Per: -1.9034 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
19:04:00.247: 20 M
19:04:00.247: Memory GET VAR
19:04:00.247: Key: markets_m_btc_vet_202110031844_price
19:04:00.247: Active -> Returning Memory Value
19:04:00.247: Memory GET VAR
19:04:00.247: Key: markets_m_btc_vet_202110031844_volume
19:04:00.247: Active -> Returning Memory Value
19:04:00.247: Price: 2.3E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4348 Price Up: 10 Price Stable: 75 Price Down: 15
19:04:00.247: Volume: 142.48276935 Volume Diff: -4.19156636 Volume Per: -2.9418 Volume Up: 10 Volume Stable: 0 Volume Down: 90
19:04:00.248: 25 M
19:04:00.248: Memory GET VAR
19:04:00.248: Key: markets_m_btc_vet_202110031839_price
19:04:00.248: Active -> Returning Memory Value
19:04:00.248: Memory GET VAR
19:04:00.248: Key: markets_m_btc_vet_202110031839_volume
19:04:00.248: Active -> Returning Memory Value
19:04:00.248: Price: 2.3E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4348 Price Up: 8 Price Stable: 80 Price Down: 12
19:04:00.248: Volume: 143.6026413 Volume Diff: -5.31143831 Volume Per: -3.6987 Volume Up: 12 Volume Stable: 0 Volume Down: 88
19:04:00.249: 30 M
19:04:00.250: Memory GET VAR
19:04:00.250: Key: markets_m_btc_vet_202110031834_price
19:04:00.250: Active -> Returning Memory Value
19:04:00.250: Memory GET VAR
19:04:00.250: Key: markets_m_btc_vet_202110031834_volume
19:04:00.250: Active -> Returning Memory Value
19:04:00.250: Price: 2.3E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4348 Price Up: 10 Price Stable: 76.67 Price Down: 13.33
19:04:00.250: Volume: 144.75206391 Volume Diff: -6.46086092 Volume Per: -4.4634 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
19:04:00.251: 40 M
19:04:00.251: Memory GET VAR
19:04:00.251: Key: markets_m_btc_vet_202110031824_price
19:04:00.251: Active -> Returning Memory Value
19:04:00.251: Memory GET VAR
19:04:00.251: Key: markets_m_btc_vet_202110031824_volume
19:04:00.251: Active -> Returning Memory Value
19:04:00.252: Price: 2.3E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4348 Price Up: 7.5 Price Stable: 82.5 Price Down: 10
19:04:00.252: Volume: 147.44372758 Volume Diff: -9.15252459 Volume Per: -6.2075 Volume Up: 15 Volume Stable: 0 Volume Down: 85
19:04:00.252: 50 M
19:04:00.253: Memory GET VAR
19:04:00.253: Key: markets_m_btc_vet_202110031814_price
19:04:00.253: Active -> Returning Memory Value
19:04:00.253: Memory GET VAR
19:04:00.253: Key: markets_m_btc_vet_202110031814_volume
19:04:00.253: Active -> Returning Memory Value
19:04:00.253: Price: 2.3E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4348 Price Up: 6 Price Stable: 86 Price Down: 8
19:04:00.253: Volume: 147.89777422 Volume Diff: -9.60657123 Volume Per: -6.4954 Volume Up: 16 Volume Stable: 0 Volume Down: 84
19:04:00.254: 60 M
19:04:00.254: Memory GET VAR
19:04:00.254: Key: markets_m_btc_vet_202110031804_price
19:04:00.254: Active -> Returning Memory Value
19:04:00.254: Memory GET VAR
19:04:00.254: Key: markets_m_btc_vet_202110031804_volume
19:04:00.254: Active -> Returning Memory Value
19:04:00.255: Price: 2.3E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4348 Price Up: 6.67 Price Stable: 85 Price Down: 8.33
19:04:00.256: Volume: 148.55560612 Volume Diff: -10.26440313 Volume Per: -6.9095 Volume Up: 15 Volume Stable: 1.67 Volume Down: 83.33
19:04:00.256: Market: BTC-WBTC
19:04:00.256: Memory GET VAR
19:04:00.256: Key: markets_m_btc_wbtc_last_price
19:04:00.256: Active -> Returning Memory Value
19:04:00.256: Memory GET VAR
19:04:00.256: Key: markets_m_btc_wbtc_last_volume
19:04:00.256: Active -> Returning Memory Value
19:04:00.256: Market: BTC-WBTC
19:04:00.256: Price Now: 1.0002
19:04:00.256: Volume Now: 2.62036697
19:04:00.256: 2 M
19:04:00.256: Memory GET VAR
19:04:00.256: Key: markets_m_btc_wbtc_202110031902_price
19:04:00.256: Active -> Returning Memory Value
19:04:00.256: Memory GET VAR
19:04:00.256: Key: markets_m_btc_wbtc_202110031902_volume
19:04:00.256: Active -> Returning Memory Value
19:04:00.257: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
19:04:00.257: Volume: 2.62056801 Volume Diff: -0.00020103999999987 Volume Per: -0.0077 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:04:00.257: 3 M
19:04:00.258: Memory GET VAR
19:04:00.258: Key: markets_m_btc_wbtc_202110031901_price
19:04:00.258: Active -> Returning Memory Value
19:04:00.258: Memory GET VAR
19:04:00.258: Key: markets_m_btc_wbtc_202110031901_volume
19:04:00.258: Active -> Returning Memory Value
19:04:00.258: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
19:04:00.258: Volume: 2.62065403 Volume Diff: -0.00028705999999978 Volume Per: -0.011 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:04:00.258: 4 M
19:04:00.258: Memory GET VAR
19:04:00.258: Key: markets_m_btc_wbtc_202110031900_price
19:04:00.258: Active -> Returning Memory Value
19:04:00.258: Memory GET VAR
19:04:00.258: Key: markets_m_btc_wbtc_202110031900_volume
19:04:00.258: Active -> Returning Memory Value
19:04:00.258: Price: 1.0001 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 50 Price Stable: 25 Price Down: 25
19:04:00.259: Volume: 2.62047902 Volume Diff: -0.00011204999999981 Volume Per: -0.0043 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:04:00.259: 5 M
19:04:00.259: Memory GET VAR
19:04:00.259: Key: markets_m_btc_wbtc_202110031859_price
19:04:00.259: Active -> Returning Memory Value
19:04:00.259: Memory GET VAR
19:04:00.259: Key: markets_m_btc_wbtc_202110031859_volume
19:04:00.259: Active -> Returning Memory Value
19:04:00.259: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
19:04:00.259: Volume: 2.62082406 Volume Diff: -0.00045708999999983 Volume Per: -0.0174 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:04:00.260: 6 M
19:04:00.260: Memory GET VAR
19:04:00.260: Key: markets_m_btc_wbtc_202110031858_price
19:04:00.260: Active -> Returning Memory Value
19:04:00.260: Memory GET VAR
19:04:00.260: Key: markets_m_btc_wbtc_202110031858_volume
19:04:00.260: Active -> Returning Memory Value
19:04:00.261: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
19:04:00.261: Volume: 2.62181831 Volume Diff: -0.00145134 Volume Per: -0.0554 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:04:00.261: 7 M
19:04:00.261: Memory GET VAR
19:04:00.261: Key: markets_m_btc_wbtc_202110031857_price
19:04:00.261: Active -> Returning Memory Value
19:04:00.261: Memory GET VAR
19:04:00.261: Key: markets_m_btc_wbtc_202110031857_volume
19:04:00.262: Active -> Returning Memory Value
19:04:00.262: Price: 1.0001 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
19:04:00.262: Volume: 2.62138211 Volume Diff: -0.0010151399999998 Volume Per: -0.0387 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
19:04:00.262: 8 M
19:04:00.262: Memory GET VAR
19:04:00.262: Key: markets_m_btc_wbtc_202110031856_price
19:04:00.262: Active -> Returning Memory Value
19:04:00.262: Memory GET VAR
19:04:00.262: Key: markets_m_btc_wbtc_202110031856_volume
19:04:00.262: Active -> Returning Memory Value
19:04:00.263: Price: 1.0001 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
19:04:00.263: Volume: 2.62145512 Volume Diff: -0.0010881499999997 Volume Per: -0.0415 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
19:04:00.263: 9 M
19:04:00.263: Memory GET VAR
19:04:00.264: Key: markets_m_btc_wbtc_202110031855_price
19:04:00.264: Active -> Returning Memory Value
19:04:00.264: Memory GET VAR
19:04:00.264: Key: markets_m_btc_wbtc_202110031855_volume
19:04:00.264: Active -> Returning Memory Value
19:04:00.264: Price: 1.0001 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
19:04:00.264: Volume: 2.62154013 Volume Diff: -0.00117316 Volume Per: -0.0448 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:04:00.264: 10 M
19:04:00.264: Memory GET VAR
19:04:00.264: Key: markets_m_btc_wbtc_202110031854_price
19:04:00.264: Active -> Returning Memory Value
19:04:00.264: Memory GET VAR
19:04:00.264: Key: markets_m_btc_wbtc_202110031854_volume
19:04:00.264: Active -> Returning Memory Value
19:04:00.264: Price: 1.0001 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 30 Price Stable: 40 Price Down: 30
19:04:00.265: Volume: 2.62160013 Volume Diff: -0.00123316 Volume Per: -0.047 Volume Up: 30 Volume Stable: 0 Volume Down: 70
19:04:00.265: 15 M
19:04:00.265: Memory GET VAR
19:04:00.265: Key: markets_m_btc_wbtc_202110031849_price
19:04:00.265: Active -> Returning Memory Value
19:04:00.265: Memory GET VAR
19:04:00.265: Key: markets_m_btc_wbtc_202110031849_volume
19:04:00.265: Active -> Returning Memory Value
19:04:00.266: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 20 Price Stable: 46.67 Price Down: 33.33
19:04:00.266: Volume: 2.62255653 Volume Diff: -0.0021895600000001 Volume Per: -0.0835 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:04:00.266: 20 M
19:04:00.266: Memory GET VAR
19:04:00.267: Key: markets_m_btc_wbtc_202110031844_price
19:04:00.267: Active -> Returning Memory Value
19:04:00.267: Memory GET VAR
19:04:00.267: Key: markets_m_btc_wbtc_202110031844_volume
19:04:00.267: Active -> Returning Memory Value
19:04:00.267: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 50 Price Down: 30
19:04:00.267: Volume: 2.62269243 Volume Diff: -0.0023254599999998 Volume Per: -0.0887 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:04:00.268: 25 M
19:04:00.268: Memory GET VAR
19:04:00.268: Key: markets_m_btc_wbtc_202110031839_price
19:04:00.268: Active -> Returning Memory Value
19:04:00.268: Memory GET VAR
19:04:00.268: Key: markets_m_btc_wbtc_202110031839_volume
19:04:00.268: Active -> Returning Memory Value
19:04:00.269: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 52 Price Down: 28
19:04:00.269: Volume: 2.62312752 Volume Diff: -0.0027605500000001 Volume Per: -0.1052 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:04:00.270: 30 M
19:04:00.271: Memory GET VAR
19:04:00.271: Key: markets_m_btc_wbtc_202110031834_price
19:04:00.271: Active -> Returning Memory Value
19:04:00.271: Memory GET VAR
19:04:00.271: Key: markets_m_btc_wbtc_202110031834_volume
19:04:00.271: Active -> Returning Memory Value
19:04:00.272: Price: 0.9999 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 23.33 Price Stable: 50 Price Down: 26.67
19:04:00.272: Volume: 2.6227507 Volume Diff: -0.00238373 Volume Per: -0.0909 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
19:04:00.272: 40 M
19:04:00.272: Memory GET VAR
19:04:00.272: Key: markets_m_btc_wbtc_202110031824_price
19:04:00.272: Active -> Returning Memory Value
19:04:00.272: Memory GET VAR
19:04:00.272: Key: markets_m_btc_wbtc_202110031824_volume
19:04:00.272: Active -> Returning Memory Value
19:04:00.273: Price: 0.9999 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 27.5 Price Stable: 42.5 Price Down: 30
19:04:00.273: Volume: 2.62430554 Volume Diff: -0.0039385699999999 Volume Per: -0.1501 Volume Up: 27.5 Volume Stable: 0 Volume Down: 72.5
19:04:00.274: 50 M
19:04:00.274: Memory GET VAR
19:04:00.274: Key: markets_m_btc_wbtc_202110031814_price
19:04:00.274: Active -> Returning Memory Value
19:04:00.274: Memory GET VAR
19:04:00.274: Key: markets_m_btc_wbtc_202110031814_volume
19:04:00.274: Active -> Returning Memory Value
19:04:00.274: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 26 Price Stable: 44 Price Down: 30
19:04:00.274: Volume: 2.62796949 Volume Diff: -0.0076025199999998 Volume Per: -0.2893 Volume Up: 26 Volume Stable: 0 Volume Down: 74
19:04:00.275: 60 M
19:04:00.275: Memory GET VAR
19:04:00.275: Key: markets_m_btc_wbtc_202110031804_price
19:04:00.275: Active -> Returning Memory Value
19:04:00.275: Memory GET VAR
19:04:00.275: Key: markets_m_btc_wbtc_202110031804_volume
19:04:00.275: Active -> Returning Memory Value
19:04:00.275: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 26.67 Price Stable: 41.67 Price Down: 31.67
19:04:00.275: Volume: 2.62877039 Volume Diff: -0.0084034200000001 Volume Per: -0.3197 Volume Up: 26.67 Volume Stable: 1.67 Volume Down: 71.67
19:04:00.276: Market: BTC-XLM
19:04:00.276: Memory GET VAR
19:04:00.276: Key: markets_m_btc_xlm_last_price
19:04:00.276: Active -> Returning Memory Value
19:04:00.276: Memory GET VAR
19:04:00.276: Key: markets_m_btc_xlm_last_volume
19:04:00.276: Active -> Returning Memory Value
19:04:00.276: Market: BTC-XLM
19:04:00.276: Price Now: 6.52E-6
19:04:00.276: Volume Now: 32.17078986
19:04:00.276: 2 M
19:04:00.276: Memory GET VAR
19:04:00.276: Key: markets_m_btc_xlm_202110031902_price
19:04:00.276: Active -> Returning Memory Value
19:04:00.276: Memory GET VAR
19:04:00.276: Key: markets_m_btc_xlm_202110031902_volume
19:04:00.276: Active -> Returning Memory Value
19:04:00.277: Price: 6.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:04:00.277: Volume: 32.25359227 Volume Diff: -0.082802409999999 Volume Per: -0.2567 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:04:00.278: 3 M
19:04:00.278: Memory GET VAR
19:04:00.278: Key: markets_m_btc_xlm_202110031901_price
19:04:00.278: Active -> Returning Memory Value
19:04:00.278: Memory GET VAR
19:04:00.278: Key: markets_m_btc_xlm_202110031901_volume
19:04:00.278: Active -> Returning Memory Value
19:04:00.278: Price: 6.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1531 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
19:04:00.278: Volume: 32.33382393 Volume Diff: -0.16303407 Volume Per: -0.5042 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:04:00.279: 4 M
19:04:00.279: Memory GET VAR
19:04:00.279: Key: markets_m_btc_xlm_202110031900_price
19:04:00.279: Active -> Returning Memory Value
19:04:00.279: Memory GET VAR
19:04:00.279: Key: markets_m_btc_xlm_202110031900_volume
19:04:00.279: Active -> Returning Memory Value
19:04:00.279: Price: 6.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1531 Price Up: 0 Price Stable: 75 Price Down: 25
19:04:00.279: Volume: 32.36226099 Volume Diff: -0.19147113 Volume Per: -0.5916 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:04:00.280: 5 M
19:04:00.280: Memory GET VAR
19:04:00.280: Key: markets_m_btc_xlm_202110031859_price
19:04:00.280: Active -> Returning Memory Value
19:04:00.280: Memory GET VAR
19:04:00.280: Key: markets_m_btc_xlm_202110031859_volume
19:04:00.280: Active -> Returning Memory Value
19:04:00.281: Price: 6.54E-6 Price Diff: -2.0E-8 Price Per: -0.3058 Price Up: 0 Price Stable: 60 Price Down: 40
19:04:00.281: Volume: 32.40066724 Volume Diff: -0.22987738 Volume Per: -0.7095 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:04:00.281: 6 M
19:04:00.281: Memory GET VAR
19:04:00.281: Key: markets_m_btc_xlm_202110031858_price
19:04:00.281: Active -> Returning Memory Value
19:04:00.281: Memory GET VAR
19:04:00.281: Key: markets_m_btc_xlm_202110031858_volume
19:04:00.281: Active -> Returning Memory Value
19:04:00.281: Price: 6.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1531 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
19:04:00.281: Volume: 32.39763509 Volume Diff: -0.22684523 Volume Per: -0.7002 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:04:00.282: 7 M
19:04:00.282: Memory GET VAR
19:04:00.282: Key: markets_m_btc_xlm_202110031857_price
19:04:00.282: Active -> Returning Memory Value
19:04:00.282: Memory GET VAR
19:04:00.282: Key: markets_m_btc_xlm_202110031857_volume
19:04:00.282: Active -> Returning Memory Value
19:04:00.282: Price: 6.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1531 Price Up: 14.29 Price Stable: 57.14 Price Down: 28.57
19:04:00.282: Volume: 32.50103168 Volume Diff: -0.33024182 Volume Per: -1.0161 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
19:04:00.283: 8 M
19:04:00.283: Memory GET VAR
19:04:00.283: Key: markets_m_btc_xlm_202110031856_price
19:04:00.283: Active -> Returning Memory Value
19:04:00.283: Memory GET VAR
19:04:00.283: Key: markets_m_btc_xlm_202110031856_volume
19:04:00.283: Active -> Returning Memory Value
19:04:00.283: Price: 6.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1531 Price Up: 12.5 Price Stable: 62.5 Price Down: 25
19:04:00.283: Volume: 32.50437187 Volume Diff: -0.33358201 Volume Per: -1.0263 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
19:04:00.283: 9 M
19:04:00.283: Memory GET VAR
19:04:00.283: Key: markets_m_btc_xlm_202110031855_price
19:04:00.283: Active -> Returning Memory Value
19:04:00.283: Memory GET VAR
19:04:00.283: Key: markets_m_btc_xlm_202110031855_volume
19:04:00.283: Active -> Returning Memory Value
19:04:00.284: Price: 6.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1531 Price Up: 11.11 Price Stable: 66.67 Price Down: 22.22
19:04:00.284: Volume: 32.52671454 Volume Diff: -0.35592468 Volume Per: -1.0943 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
19:04:00.285: 10 M
19:04:00.285: Memory GET VAR
19:04:00.285: Key: markets_m_btc_xlm_202110031854_price
19:04:00.285: Active -> Returning Memory Value
19:04:00.285: Memory GET VAR
19:04:00.285: Key: markets_m_btc_xlm_202110031854_volume
19:04:00.285: Active -> Returning Memory Value
19:04:00.285: Price: 6.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1531 Price Up: 10 Price Stable: 70 Price Down: 20
19:04:00.285: Volume: 32.72902162 Volume Diff: -0.55823176 Volume Per: -1.7056 Volume Up: 10 Volume Stable: 0 Volume Down: 90
19:04:00.286: 15 M
19:04:00.286: Memory GET VAR
19:04:00.286: Key: markets_m_btc_xlm_202110031849_price
19:04:00.286: Active -> Returning Memory Value
19:04:00.286: Memory GET VAR
19:04:00.286: Key: markets_m_btc_xlm_202110031849_volume
19:04:00.286: Active -> Returning Memory Value
19:04:00.286: Price: 6.54E-6 Price Diff: -2.0E-8 Price Per: -0.3058 Price Up: 6.67 Price Stable: 73.33 Price Down: 20
19:04:00.286: Volume: 32.90866346 Volume Diff: -0.7378736 Volume Per: -2.2422 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
19:04:00.287: 20 M
19:04:00.287: Memory GET VAR
19:04:00.287: Key: markets_m_btc_xlm_202110031844_price
19:04:00.287: Active -> Returning Memory Value
19:04:00.287: Memory GET VAR
19:04:00.287: Key: markets_m_btc_xlm_202110031844_volume
19:04:00.287: Active -> Returning Memory Value
19:04:00.287: Price: 6.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1531 Price Up: 15 Price Stable: 65 Price Down: 20
19:04:00.287: Volume: 33.05622611 Volume Diff: -0.88543625 Volume Per: -2.6786 Volume Up: 10 Volume Stable: 0 Volume Down: 90
19:04:00.288: 25 M
19:04:00.288: Memory GET VAR
19:04:00.288: Key: markets_m_btc_xlm_202110031839_price
19:04:00.288: Active -> Returning Memory Value
19:04:00.288: Memory GET VAR
19:04:00.288: Key: markets_m_btc_xlm_202110031839_volume
19:04:00.288: Active -> Returning Memory Value
19:04:00.288: Price: 6.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1531 Price Up: 12 Price Stable: 72 Price Down: 16
19:04:00.288: Volume: 33.22598042 Volume Diff: -1.05519056 Volume Per: -3.1758 Volume Up: 8 Volume Stable: 0 Volume Down: 92
19:04:00.288: 30 M
19:04:00.288: Memory GET VAR
19:04:00.288: Key: markets_m_btc_xlm_202110031834_price
19:04:00.288: Active -> Returning Memory Value
19:04:00.288: Memory GET VAR
19:04:00.288: Key: markets_m_btc_xlm_202110031834_volume
19:04:00.288: Active -> Returning Memory Value
19:04:00.289: Price: 6.52E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
19:04:00.289: Volume: 33.44178914 Volume Diff: -1.27099928 Volume Per: -3.8006 Volume Up: 10 Volume Stable: 0 Volume Down: 90
19:04:00.289: 40 M
19:04:00.289: Memory GET VAR
19:04:00.289: Key: markets_m_btc_xlm_202110031824_price
19:04:00.289: Active -> Returning Memory Value
19:04:00.289: Memory GET VAR
19:04:00.289: Key: markets_m_btc_xlm_202110031824_volume
19:04:00.289: Active -> Returning Memory Value
19:04:00.289: Price: 6.52E-6 Price Diff: 0 Price Per: 0 Price Up: 15 Price Stable: 70 Price Down: 15
19:04:00.289: Volume: 33.97578287 Volume Diff: -1.80499301 Volume Per: -5.3126 Volume Up: 7.5 Volume Stable: 0 Volume Down: 92.5
19:04:00.290: 50 M
19:04:00.290: Memory GET VAR
19:04:00.290: Key: markets_m_btc_xlm_202110031814_price
19:04:00.290: Active -> Returning Memory Value
19:04:00.290: Memory GET VAR
19:04:00.290: Key: markets_m_btc_xlm_202110031814_volume
19:04:00.290: Active -> Returning Memory Value
19:04:00.290: Price: 6.54E-6 Price Diff: -2.0E-8 Price Per: -0.3058 Price Up: 16 Price Stable: 66 Price Down: 18
19:04:00.290: Volume: 34.24764522 Volume Diff: -2.07685536 Volume Per: -6.0642 Volume Up: 8 Volume Stable: 2 Volume Down: 90
19:04:00.291: 60 M
19:04:00.291: Memory GET VAR
19:04:00.291: Key: markets_m_btc_xlm_202110031804_price
19:04:00.291: Active -> Returning Memory Value
19:04:00.291: Memory GET VAR
19:04:00.291: Key: markets_m_btc_xlm_202110031804_volume
19:04:00.291: Active -> Returning Memory Value
19:04:00.292: Price: 6.55E-6 Price Diff: -3.0E-8 Price Per: -0.458 Price Up: 15 Price Stable: 66.67 Price Down: 18.33
19:04:00.292: Volume: 34.36653928 Volume Diff: -2.19574942 Volume Per: -6.3892 Volume Up: 11.67 Volume Stable: 1.67 Volume Down: 86.67
19:04:00.292: Market: BTC-XRP
19:04:00.292: Memory GET VAR
19:04:00.292: Key: markets_m_btc_xrp_last_price
19:04:00.292: Active -> Returning Memory Value
19:04:00.292: Memory GET VAR
19:04:00.292: Key: markets_m_btc_xrp_last_volume
19:04:00.292: Active -> Returning Memory Value
19:04:00.293: Market: BTC-XRP
19:04:00.293: Price Now: 2.188E-5
19:04:00.293: Volume Now: 52.34672496
19:04:00.293: 2 M
19:04:00.293: Memory GET VAR
19:04:00.293: Key: markets_m_btc_xrp_202110031902_price
19:04:00.293: Active -> Returning Memory Value
19:04:00.293: Memory GET VAR
19:04:00.293: Key: markets_m_btc_xrp_202110031902_volume
19:04:00.293: Active -> Returning Memory Value
19:04:00.293: Price: 2.187E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0457 Price Up: 50 Price Stable: 50 Price Down: 0
19:04:00.293: Volume: 52.34273621 Volume Diff: 0.0039887500000049 Volume Per: 0.0076 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:04:00.294: 3 M
19:04:00.294: Memory GET VAR
19:04:00.294: Key: markets_m_btc_xrp_202110031901_price
19:04:00.294: Active -> Returning Memory Value
19:04:00.294: Memory GET VAR
19:04:00.294: Key: markets_m_btc_xrp_202110031901_volume
19:04:00.294: Active -> Returning Memory Value
19:04:00.294: Price: 2.188E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
19:04:00.294: Volume: 52.54312975 Volume Diff: -0.19640479 Volume Per: -0.3738 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:04:00.294: 4 M
19:04:00.295: Memory GET VAR
19:04:00.295: Key: markets_m_btc_xrp_202110031900_price
19:04:00.295: Active -> Returning Memory Value
19:04:00.295: Memory GET VAR
19:04:00.295: Key: markets_m_btc_xrp_202110031900_volume
19:04:00.295: Active -> Returning Memory Value
19:04:00.296: Price: 2.19E-5 Price Diff: -2.0E-8 Price Per: -0.0913 Price Up: 25 Price Stable: 25 Price Down: 50
19:04:00.296: Volume: 52.58049218 Volume Diff: -0.23376722 Volume Per: -0.4446 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:04:00.296: 5 M
19:04:00.296: Memory GET VAR
19:04:00.296: Key: markets_m_btc_xrp_202110031859_price
19:04:00.296: Active -> Returning Memory Value
19:04:00.296: Memory GET VAR
19:04:00.296: Key: markets_m_btc_xrp_202110031859_volume
19:04:00.296: Active -> Returning Memory Value
19:04:00.297: Price: 2.189E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0457 Price Up: 40 Price Stable: 20 Price Down: 40
19:04:00.297: Volume: 52.58833264 Volume Diff: -0.24160767999999 Volume Per: -0.4594 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:04:00.297: 6 M
19:04:00.297: Memory GET VAR
19:04:00.298: Key: markets_m_btc_xrp_202110031858_price
19:04:00.298: Active -> Returning Memory Value
19:04:00.298: Memory GET VAR
19:04:00.298: Key: markets_m_btc_xrp_202110031858_volume
19:04:00.298: Active -> Returning Memory Value
19:04:00.298: Price: 2.189E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0457 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
19:04:00.298: Volume: 52.58875772 Volume Diff: -0.24203275999999 Volume Per: -0.4602 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:04:00.298: 7 M
19:04:00.298: Memory GET VAR
19:04:00.298: Key: markets_m_btc_xrp_202110031857_price
19:04:00.298: Active -> Returning Memory Value
19:04:00.298: Memory GET VAR
19:04:00.298: Key: markets_m_btc_xrp_202110031857_volume
19:04:00.298: Active -> Returning Memory Value
19:04:00.299: Price: 2.189E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0457 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
19:04:00.299: Volume: 52.60721271 Volume Diff: -0.26048775 Volume Per: -0.4952 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
19:04:00.299: 8 M
19:04:00.299: Memory GET VAR
19:04:00.299: Key: markets_m_btc_xrp_202110031856_price
19:04:00.299: Active -> Returning Memory Value
19:04:00.299: Memory GET VAR
19:04:00.299: Key: markets_m_btc_xrp_202110031856_volume
19:04:00.299: Active -> Returning Memory Value
19:04:00.300: Price: 2.19E-5 Price Diff: -2.0E-8 Price Per: -0.0913 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
19:04:00.300: Volume: 52.64761679 Volume Diff: -0.30089183 Volume Per: -0.5715 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
19:04:00.301: 9 M
19:04:00.301: Memory GET VAR
19:04:00.301: Key: markets_m_btc_xrp_202110031855_price
19:04:00.301: Active -> Returning Memory Value
19:04:00.301: Memory GET VAR
19:04:00.301: Key: markets_m_btc_xrp_202110031855_volume
19:04:00.301: Active -> Returning Memory Value
19:04:00.301: Price: 2.191E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1369 Price Up: 22.22 Price Stable: 33.33 Price Down: 44.44
19:04:00.301: Volume: 52.68942552 Volume Diff: -0.34270056 Volume Per: -0.6504 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
19:04:00.301: 10 M
19:04:00.301: Memory GET VAR
19:04:00.301: Key: markets_m_btc_xrp_202110031854_price
19:04:00.302: Active -> Returning Memory Value
19:04:00.302: Memory GET VAR
19:04:00.302: Key: markets_m_btc_xrp_202110031854_volume
19:04:00.302: Active -> Returning Memory Value
19:04:00.302: Price: 2.19E-5 Price Diff: -2.0E-8 Price Per: -0.0913 Price Up: 30 Price Stable: 30 Price Down: 40
19:04:00.302: Volume: 52.68063564 Volume Diff: -0.33391068 Volume Per: -0.6338 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:04:00.302: 15 M
19:04:00.302: Memory GET VAR
19:04:00.302: Key: markets_m_btc_xrp_202110031849_price
19:04:00.302: Active -> Returning Memory Value
19:04:00.302: Memory GET VAR
19:04:00.302: Key: markets_m_btc_xrp_202110031849_volume
19:04:00.302: Active -> Returning Memory Value
19:04:00.303: Price: 2.188E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
19:04:00.303: Volume: 52.69926465 Volume Diff: -0.35253969 Volume Per: -0.669 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
19:04:00.303: 20 M
19:04:00.303: Memory GET VAR
19:04:00.303: Key: markets_m_btc_xrp_202110031844_price
19:04:00.303: Active -> Returning Memory Value
19:04:00.303: Memory GET VAR
19:04:00.303: Key: markets_m_btc_xrp_202110031844_volume
19:04:00.303: Active -> Returning Memory Value
19:04:00.303: Price: 2.188E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
19:04:00.303: Volume: 53.16579824 Volume Diff: -0.81907328 Volume Per: -1.5406 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:04:00.304: 25 M
19:04:00.304: Memory GET VAR
19:04:00.304: Key: markets_m_btc_xrp_202110031839_price
19:04:00.304: Active -> Returning Memory Value
19:04:00.304: Memory GET VAR
19:04:00.304: Key: markets_m_btc_xrp_202110031839_volume
19:04:00.304: Active -> Returning Memory Value
19:04:00.304: Price: 2.186E-5 Price Diff: 2.0E-8 Price Per: 0.0915 Price Up: 28 Price Stable: 52 Price Down: 20
19:04:00.304: Volume: 53.31506588 Volume Diff: -0.96834092 Volume Per: -1.8163 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:04:00.305: 30 M
19:04:00.305: Memory GET VAR
19:04:00.305: Key: markets_m_btc_xrp_202110031834_price
19:04:00.305: Active -> Returning Memory Value
19:04:00.305: Memory GET VAR
19:04:00.305: Key: markets_m_btc_xrp_202110031834_volume
19:04:00.305: Active -> Returning Memory Value
19:04:00.305: Price: 2.186E-5 Price Diff: 2.0E-8 Price Per: 0.0915 Price Up: 30 Price Stable: 46.67 Price Down: 23.33
19:04:00.305: Volume: 53.73085258 Volume Diff: -1.38412762 Volume Per: -2.576 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:04:00.306: 40 M
19:04:00.306: Memory GET VAR
19:04:00.306: Key: markets_m_btc_xrp_202110031824_price
19:04:00.306: Active -> Returning Memory Value
19:04:00.306: Memory GET VAR
19:04:00.306: Key: markets_m_btc_xrp_202110031824_volume
19:04:00.306: Active -> Returning Memory Value
19:04:00.306: Price: 2.191E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1369 Price Up: 22.5 Price Stable: 50 Price Down: 27.5
19:04:00.306: Volume: 54.45948758 Volume Diff: -2.11276262 Volume Per: -3.8795 Volume Up: 15 Volume Stable: 0 Volume Down: 85
19:04:00.307: 50 M
19:04:00.307: Memory GET VAR
19:04:00.307: Key: markets_m_btc_xrp_202110031814_price
19:04:00.307: Active -> Returning Memory Value
19:04:00.307: Memory GET VAR
19:04:00.307: Key: markets_m_btc_xrp_202110031814_volume
19:04:00.307: Active -> Returning Memory Value
19:04:00.307: Price: 2.19E-5 Price Diff: -2.0E-8 Price Per: -0.0913 Price Up: 24 Price Stable: 48 Price Down: 28
19:04:00.307: Volume: 54.89981323 Volume Diff: -2.55308827 Volume Per: -4.6504 Volume Up: 14 Volume Stable: 0 Volume Down: 86
19:04:00.308: 60 M
19:04:00.308: Memory GET VAR
19:04:00.308: Key: markets_m_btc_xrp_202110031804_price
19:04:00.308: Active -> Returning Memory Value
19:04:00.308: Memory GET VAR
19:04:00.308: Key: markets_m_btc_xrp_202110031804_volume
19:04:00.308: Active -> Returning Memory Value
19:04:00.308: Price: 2.192E-5 Price Diff: -4.0E-8 Price Per: -0.1825 Price Up: 25 Price Stable: 46.67 Price Down: 28.33
19:04:00.308: Volume: 55.05266801 Volume Diff: -2.70594305 Volume Per: -4.9152 Volume Up: 15 Volume Stable: 1.67 Volume Down: 83.33
19:04:00.309: Market: BTC-XTZ
19:04:00.309: Memory GET VAR
19:04:00.309: Key: markets_m_btc_xtz_last_price
19:04:00.309: Active -> Returning Memory Value
19:04:00.309: Memory GET VAR
19:04:00.309: Key: markets_m_btc_xtz_last_volume
19:04:00.309: Active -> Returning Memory Value
19:04:00.309: Market: BTC-XTZ
19:04:00.309: Price Now: 0.00018209
19:04:00.309: Volume Now: 86.23054768
19:04:00.309: 2 M
19:04:00.309: Memory GET VAR
19:04:00.309: Key: markets_m_btc_xtz_202110031902_price
19:04:00.309: Active -> Returning Memory Value
19:04:00.309: Memory GET VAR
19:04:00.309: Key: markets_m_btc_xtz_202110031902_volume
19:04:00.309: Active -> Returning Memory Value
19:04:00.310: Price: 0.00018115 Price Diff: 9.4E-7 Price Per: 0.5189 Price Up: 100 Price Stable: 0 Price Down: 0
19:04:00.310: Volume: 85.97546745 Volume Diff: 0.25508023 Volume Per: 0.2967 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:04:00.310: 3 M
19:04:00.310: Memory GET VAR
19:04:00.310: Key: markets_m_btc_xtz_202110031901_price
19:04:00.310: Active -> Returning Memory Value
19:04:00.310: Memory GET VAR
19:04:00.310: Key: markets_m_btc_xtz_202110031901_volume
19:04:00.310: Active -> Returning Memory Value
19:04:00.310: Price: 0.00017946 Price Diff: 2.63E-6 Price Per: 1.4655 Price Up: 100 Price Stable: 0 Price Down: 0
19:04:00.310: Volume: 85.25389073 Volume Diff: 0.97665695000001 Volume Per: 1.1456 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
19:04:00.311: 4 M
19:04:00.311: Memory GET VAR
19:04:00.311: Key: markets_m_btc_xtz_202110031900_price
19:04:00.311: Active -> Returning Memory Value
19:04:00.311: Memory GET VAR
19:04:00.311: Key: markets_m_btc_xtz_202110031900_volume
19:04:00.311: Active -> Returning Memory Value
19:04:00.311: Price: 0.00018054 Price Diff: 1.55E-6 Price Per: 0.8585 Price Up: 75 Price Stable: 0 Price Down: 25
19:04:00.311: Volume: 85.98500767 Volume Diff: 0.24554001 Volume Per: 0.2856 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:04:00.312: 5 M
19:04:00.312: Memory GET VAR
19:04:00.312: Key: markets_m_btc_xtz_202110031859_price
19:04:00.312: Active -> Returning Memory Value
19:04:00.312: Memory GET VAR
19:04:00.312: Key: markets_m_btc_xtz_202110031859_volume
19:04:00.312: Active -> Returning Memory Value
19:04:00.312: Price: 0.00018026 Price Diff: 1.83E-6 Price Per: 1.0152 Price Up: 80 Price Stable: 0 Price Down: 20
19:04:00.312: Volume: 85.86347473 Volume Diff: 0.36707295000001 Volume Per: 0.4275 Volume Up: 60 Volume Stable: 0 Volume Down: 40
19:04:00.313: 6 M
19:04:00.313: Memory GET VAR
19:04:00.313: Key: markets_m_btc_xtz_202110031858_price
19:04:00.313: Active -> Returning Memory Value
19:04:00.313: Memory GET VAR
19:04:00.313: Key: markets_m_btc_xtz_202110031858_volume
19:04:00.313: Active -> Returning Memory Value
19:04:00.313: Price: 0.00017899 Price Diff: 3.1E-6 Price Per: 1.7319 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
19:04:00.313: Volume: 85.25943613 Volume Diff: 0.97111155 Volume Per: 1.139 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
19:04:00.313: 7 M
19:04:00.313: Memory GET VAR
19:04:00.313: Key: markets_m_btc_xtz_202110031857_price
19:04:00.313: Active -> Returning Memory Value
19:04:00.313: Memory GET VAR
19:04:00.313: Key: markets_m_btc_xtz_202110031857_volume
19:04:00.313: Active -> Returning Memory Value
19:04:00.314: Price: 0.00017929 Price Diff: 2.8E-6 Price Per: 1.5617 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
19:04:00.314: Volume: 85.51812429 Volume Diff: 0.71242339 Volume Per: 0.8331 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
19:04:00.314: 8 M
19:04:00.314: Memory GET VAR
19:04:00.314: Key: markets_m_btc_xtz_202110031856_price
19:04:00.314: Active -> Returning Memory Value
19:04:00.314: Memory GET VAR
19:04:00.314: Key: markets_m_btc_xtz_202110031856_volume
19:04:00.314: Active -> Returning Memory Value
19:04:00.314: Price: 0.00017824 Price Diff: 3.85E-6 Price Per: 2.16 Price Up: 75 Price Stable: 0 Price Down: 25
19:04:00.314: Volume: 85.02130169 Volume Diff: 1.20924599 Volume Per: 1.4223 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
19:04:00.315: 9 M
19:04:00.315: Memory GET VAR
19:04:00.315: Key: markets_m_btc_xtz_202110031855_price
19:04:00.315: Active -> Returning Memory Value
19:04:00.315: Memory GET VAR
19:04:00.315: Key: markets_m_btc_xtz_202110031855_volume
19:04:00.315: Active -> Returning Memory Value
19:04:00.315: Price: 0.00017764 Price Diff: 4.45E-6 Price Per: 2.5051 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
19:04:00.315: Volume: 84.74231821 Volume Diff: 1.48822947 Volume Per: 1.7562 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
19:04:00.315: 10 M
19:04:00.315: Memory GET VAR
19:04:00.315: Key: markets_m_btc_xtz_202110031854_price
19:04:00.315: Active -> Returning Memory Value
19:04:00.315: Memory GET VAR
19:04:00.315: Key: markets_m_btc_xtz_202110031854_volume
19:04:00.315: Active -> Returning Memory Value
19:04:00.316: Price: 0.00017703 Price Diff: 5.06E-6 Price Per: 2.8583 Price Up: 80 Price Stable: 0 Price Down: 20
19:04:00.316: Volume: 84.48603442 Volume Diff: 1.74451326 Volume Per: 2.0649 Volume Up: 70 Volume Stable: 0 Volume Down: 30
19:04:00.316: 15 M
19:04:00.316: Memory GET VAR
19:04:00.316: Key: markets_m_btc_xtz_202110031849_price
19:04:00.316: Active -> Returning Memory Value
19:04:00.316: Memory GET VAR
19:04:00.316: Key: markets_m_btc_xtz_202110031849_volume
19:04:00.316: Active -> Returning Memory Value
19:04:00.316: Price: 0.00017732 Price Diff: 4.77E-6 Price Per: 2.6901 Price Up: 73.33 Price Stable: 0 Price Down: 26.67
19:04:00.316: Volume: 85.0585776 Volume Diff: 1.17197008 Volume Per: 1.3778 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
19:04:00.316: 20 M
19:04:00.317: Memory GET VAR
19:04:00.317: Key: markets_m_btc_xtz_202110031844_price
19:04:00.317: Active -> Returning Memory Value
19:04:00.317: Memory GET VAR
19:04:00.317: Key: markets_m_btc_xtz_202110031844_volume
19:04:00.317: Active -> Returning Memory Value
19:04:00.317: Price: 0.00017806 Price Diff: 4.03E-6 Price Per: 2.2633 Price Up: 60 Price Stable: 0 Price Down: 40
19:04:00.317: Volume: 85.51819384 Volume Diff: 0.71235384000001 Volume Per: 0.833 Volume Up: 45 Volume Stable: 0 Volume Down: 55
19:04:00.317: 25 M
19:04:00.317: Memory GET VAR
19:04:00.317: Key: markets_m_btc_xtz_202110031839_price
19:04:00.317: Active -> Returning Memory Value
19:04:00.317: Memory GET VAR
19:04:00.317: Key: markets_m_btc_xtz_202110031839_volume
19:04:00.317: Active -> Returning Memory Value
19:04:00.318: Price: 0.00017705 Price Diff: 5.04E-6 Price Per: 2.8467 Price Up: 60 Price Stable: 0 Price Down: 40
19:04:00.318: Volume: 85.1110741 Volume Diff: 1.11947358 Volume Per: 1.3153 Volume Up: 44 Volume Stable: 0 Volume Down: 56
19:04:00.318: 30 M
19:04:00.318: Memory GET VAR
19:04:00.318: Key: markets_m_btc_xtz_202110031834_price
19:04:00.318: Active -> Returning Memory Value
19:04:00.318: Memory GET VAR
19:04:00.318: Key: markets_m_btc_xtz_202110031834_volume
19:04:00.318: Active -> Returning Memory Value
19:04:00.318: Price: 0.00017679 Price Diff: 5.3E-6 Price Per: 2.9979 Price Up: 60 Price Stable: 3.33 Price Down: 36.67
19:04:00.318: Volume: 85.18571522 Volume Diff: 1.04483246 Volume Per: 1.2265 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
19:04:00.319: 40 M
19:04:00.319: Memory GET VAR
19:04:00.319: Key: markets_m_btc_xtz_202110031824_price
19:04:00.319: Active -> Returning Memory Value
19:04:00.319: Memory GET VAR
19:04:00.319: Key: markets_m_btc_xtz_202110031824_volume
19:04:00.319: Active -> Returning Memory Value
19:04:00.319: Price: 0.0001784 Price Diff: 3.69E-6 Price Per: 2.0684 Price Up: 55 Price Stable: 2.5 Price Down: 42.5
19:04:00.319: Volume: 87.11914954 Volume Diff: -0.88860185999999 Volume Per: -1.02 Volume Up: 35 Volume Stable: 0 Volume Down: 65
19:04:00.319: 50 M
19:04:00.319: Memory GET VAR
19:04:00.319: Key: markets_m_btc_xtz_202110031814_price
19:04:00.319: Active -> Returning Memory Value
19:04:00.319: Memory GET VAR
19:04:00.319: Key: markets_m_btc_xtz_202110031814_volume
19:04:00.319: Active -> Returning Memory Value
19:04:00.320: Price: 0.00018036 Price Diff: 1.73E-6 Price Per: 0.9592 Price Up: 52 Price Stable: 2 Price Down: 46
19:04:00.320: Volume: 88.34352037 Volume Diff: -2.11297269 Volume Per: -2.3918 Volume Up: 36 Volume Stable: 0 Volume Down: 64
19:04:00.320: 60 M
19:04:00.320: Memory GET VAR
19:04:00.320: Key: markets_m_btc_xtz_202110031804_price
19:04:00.320: Active -> Returning Memory Value
19:04:00.320: Memory GET VAR
19:04:00.320: Key: markets_m_btc_xtz_202110031804_volume
19:04:00.320: Active -> Returning Memory Value
19:04:00.320: Price: 0.00017908 Price Diff: 3.01E-6 Price Per: 1.6808 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
19:04:00.320: Volume: 87.735769 Volume Diff: -1.50522132 Volume Per: -1.7156 Volume Up: 36.67 Volume Stable: 1.67 Volume Down: 61.67
19:04:00.321: Done
19:04:00.321: Indicators->Process(M, 16, 30)
19:04:00.321: MINUTE
19:04:00.321: Check MEMORY cache
19:04:00.321: Memory GET
19:04:00.321: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
19:04:00.321: Active -> Returning Memory Value
19:04:00.321: Query CACHE -> MEMORY
19:04:00.321: Check MEMORY cache
19:04:00.321: Memory GET
19:04:00.321: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
19:04:00.321: Active -> Returning Memory Value
19:04:00.321: Query CACHE -> MEMORY
19:04:00.321: Check MEMORY cache
19:04:00.321: Memory GET
19:04:00.321: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
19:04:00.321: Active -> Returning Memory Value
19:04:00.321: Query CACHE -> MEMORY
19:04:00.321: Market: BTC-ICX
19:04:00.321: 15 M
19:04:00.321: 30 M
19:04:00.321: 60 M
19:04:00.321: Market: BTC-LINK
19:04:00.321: 15 M
19:04:00.321: 30 M
19:04:00.321: 60 M
19:04:00.321: Market: BTC-LTC
19:04:00.322: 15 M
19:04:00.322: 30 M
19:04:00.322: 60 M
19:04:00.322: Market: BTC-MANA
19:04:00.322: 15 M
19:04:00.322: 30 M
19:04:00.322: 60 M
19:04:00.322: Market: BTC-MATIC
19:04:00.322: 15 M
19:04:00.322: 30 M
19:04:00.322: 60 M
19:04:00.322: Market: BTC-NEAR
19:04:00.322: 15 M
19:04:00.322: 30 M
19:04:00.322: 60 M
19:04:00.322: Market: BTC-NEO
19:04:00.322: 15 M
19:04:00.322: 30 M
19:04:00.322: 60 M
19:04:00.322: Market: BTC-OMG
19:04:00.322: 15 M
19:04:00.323: 30 M
19:04:00.323: 60 M
19:04:00.323: Market: BTC-ONT
19:04:00.323: 15 M
19:04:00.323: 30 M
19:04:00.323: 60 M
19:04:00.323: Market: BTC-SOL
19:04:00.323: 15 M
19:04:00.323: 30 M
19:04:00.323: 60 M
19:04:00.323: Market: BTC-VET
19:04:00.323: 15 M
19:04:00.323: 30 M
19:04:00.323: 60 M
19:04:00.323: Market: BTC-WBTC
19:04:00.323: 15 M
19:04:00.323: 30 M
19:04:00.323: 60 M
19:04:00.323: Market: BTC-XLM
19:04:00.323: 15 M
19:04:00.323: 30 M
19:04:00.323: 60 M
19:04:00.323: Market: BTC-XRP
19:04:00.323: 15 M
19:04:00.323: 30 M
19:04:00.323: 60 M
19:04:00.324: Market: BTC-XTZ
19:04:00.324: 15 M
19:04:00.324: 30 M
19:04:00.324: 60 M
19:04:00.324: Done