19:38:00.328: App->SleepNextMinute()
19:38:00.329: Sleep Time: 59.671502 seconds to next minute
19:39:00.003: Markets->Data(M,16,30)
19:39:00.003: Exchange: Cryptocom
19:39:00.003: Check MEMORY cache
19:39:00.003: Memory GET
19:39:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
19:39:00.003: Active -> Returning Memory Value
19:39:00.003: Query CACHE -> MEMORY
19:39:00.003: Check MEMORY cache
19:39:00.003: Memory GET
19:39:00.003: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
19:39:00.003: Active -> Returning Memory Value
19:39:00.003: Query CACHE -> MEMORY
19:39:00.003: Check MEMORY cache
19:39:00.003: Memory GET
19:39:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
19:39:00.003: Active -> Returning Memory Value
19:39:00.003: Query CACHE -> MEMORY
19:39:00.004: MINUTE
19:39:00.004: Market: BTC-ICX
19:39:00.004: Price: 4.589E-5 Volume: 24.353488
19:39:00.004: Memory SAVE VAR
19:39:00.004: Key: markets_m_btc_icx_202110031939_price
19:39:00.004: Exp: 3660
19:39:00.004: Memory SAVE VAR
19:39:00.004: Key: markets_m_btc_icx_202110031939_volume
19:39:00.004: Exp: 3660
19:39:00.004: Memory SAVE VAR
19:39:00.004: Key: markets_m_btc_icx_last_price
19:39:00.004: Exp: 3660
19:39:00.004: Memory SAVE VAR
19:39:00.004: Key: markets_m_btc_icx_last_volume
19:39:00.004: Exp: 3660
19:39:00.004: Memory SAVE VAR
19:39:00.004: Key: markets_m_btc_icx_last_high24
19:39:00.004: Exp: 3660
19:39:00.004: Memory SAVE VAR
19:39:00.004: Key: markets_m_btc_icx_last_low24
19:39:00.004: Exp: 3660
19:39:00.004: Memory GET VAR
19:39:00.004: Key: markets_m_btc_icx_202110031938_price
19:39:00.004: Active -> Returning Memory Value
19:39:00.004: Memory GET VAR
19:39:00.004: Key: markets_m_btc_icx_202110031938_volume
19:39:00.004: Active -> Returning Memory Value
19:39:00.004: Old Price: 4.599E-5 Old Volume: 24.41037904
19:39:00.005: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
19:39:00.005: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
19:39:00.006: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
19:39:00.006: Price: 4.589E-5 Price Diff: -1.0E-7 Price Per: -0.2174 Price Up: 0 Price Stable: 0 Price Down: 1
19:39:00.006: Volume: 24.353488 Volume Diff: -0.05689104 Volume Per: -0.2331 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:39:00.007: Market: BTC-LINK
19:39:00.007: Price: 0.000567 Volume: 57.00333933
19:39:00.007: Memory SAVE VAR
19:39:00.007: Key: markets_m_btc_link_202110031939_price
19:39:00.007: Exp: 3660
19:39:00.007: Memory SAVE VAR
19:39:00.007: Key: markets_m_btc_link_202110031939_volume
19:39:00.007: Exp: 3660
19:39:00.007: Memory SAVE VAR
19:39:00.007: Key: markets_m_btc_link_last_price
19:39:00.007: Exp: 3660
19:39:00.007: Memory SAVE VAR
19:39:00.007: Key: markets_m_btc_link_last_volume
19:39:00.007: Exp: 3660
19:39:00.007: Memory SAVE VAR
19:39:00.007: Key: markets_m_btc_link_last_high24
19:39:00.007: Exp: 3660
19:39:00.007: Memory SAVE VAR
19:39:00.007: Key: markets_m_btc_link_last_low24
19:39:00.007: Exp: 3660
19:39:00.007: Memory GET VAR
19:39:00.007: Key: markets_m_btc_link_202110031938_price
19:39:00.007: Active -> Returning Memory Value
19:39:00.007: Memory GET VAR
19:39:00.007: Key: markets_m_btc_link_202110031938_volume
19:39:00.007: Active -> Returning Memory Value
19:39:00.007: Old Price: 0.0005674 Old Volume: 57.10505381
19:39:00.007: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
19:39:00.008: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
19:39:00.008: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
19:39:00.008: Price: 0.000567 Price Diff: -4.0E-7 Price Per: -0.0705 Price Up: 0 Price Stable: 0 Price Down: 1
19:39:00.008: Volume: 57.00333933 Volume Diff: -0.10171448 Volume Per: -0.1781 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:39:00.009: Market: BTC-LTC
19:39:00.009: Price: 0.003528 Volume: 19.79206342
19:39:00.009: Memory SAVE VAR
19:39:00.009: Key: markets_m_btc_ltc_202110031939_price
19:39:00.009: Exp: 3660
19:39:00.009: Memory SAVE VAR
19:39:00.009: Key: markets_m_btc_ltc_202110031939_volume
19:39:00.009: Exp: 3660
19:39:00.009: Memory SAVE VAR
19:39:00.009: Key: markets_m_btc_ltc_last_price
19:39:00.009: Exp: 3660
19:39:00.010: Memory SAVE VAR
19:39:00.010: Key: markets_m_btc_ltc_last_volume
19:39:00.010: Exp: 3660
19:39:00.010: Memory SAVE VAR
19:39:00.010: Key: markets_m_btc_ltc_last_high24
19:39:00.010: Exp: 3660
19:39:00.010: Memory SAVE VAR
19:39:00.010: Key: markets_m_btc_ltc_last_low24
19:39:00.010: Exp: 3660
19:39:00.010: Memory GET VAR
19:39:00.010: Key: markets_m_btc_ltc_202110031938_price
19:39:00.010: Active -> Returning Memory Value
19:39:00.010: Memory GET VAR
19:39:00.010: Key: markets_m_btc_ltc_202110031938_volume
19:39:00.010: Active -> Returning Memory Value
19:39:00.010: Old Price: 0.003527 Old Volume: 19.810467
19:39:00.011: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
19:39:00.012: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
19:39:00.014: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
19:39:00.014: Price: 0.003528 Price Diff: 1.0E-6 Price Per: 0.0284 Price Up: 1 Price Stable: 0 Price Down: 0
19:39:00.014: Volume: 19.79206342 Volume Diff: -0.01840358 Volume Per: -0.0929 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:39:00.014: Market: BTC-MANA
19:39:00.014: Price: 1.583E-5 Volume: 4.56547106
19:39:00.014: Memory SAVE VAR
19:39:00.014: Key: markets_m_btc_mana_202110031939_price
19:39:00.014: Exp: 3660
19:39:00.014: Memory SAVE VAR
19:39:00.014: Key: markets_m_btc_mana_202110031939_volume
19:39:00.014: Exp: 3660
19:39:00.015: Memory SAVE VAR
19:39:00.015: Key: markets_m_btc_mana_last_price
19:39:00.016: Exp: 3660
19:39:00.016: Memory SAVE VAR
19:39:00.016: Key: markets_m_btc_mana_last_volume
19:39:00.016: Exp: 3660
19:39:00.016: Memory SAVE VAR
19:39:00.016: Key: markets_m_btc_mana_last_high24
19:39:00.016: Exp: 3660
19:39:00.016: Memory SAVE VAR
19:39:00.017: Key: markets_m_btc_mana_last_low24
19:39:00.017: Exp: 3660
19:39:00.017: Memory GET VAR
19:39:00.017: Key: markets_m_btc_mana_202110031938_price
19:39:00.017: Active -> Returning Memory Value
19:39:00.017: Memory GET VAR
19:39:00.017: Key: markets_m_btc_mana_202110031938_volume
19:39:00.017: Active -> Returning Memory Value
19:39:00.017: Old Price: 1.584E-5 Old Volume: 4.56902424
19:39:00.017: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
19:39:00.018: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
19:39:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
19:39:00.019: Price: 1.583E-5 Price Diff: -1.0E-8 Price Per: -0.0631 Price Up: 0 Price Stable: 0 Price Down: 1
19:39:00.019: Volume: 4.56547106 Volume Diff: -0.00355318 Volume Per: -0.0778 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:39:00.019: Market: BTC-MATIC
19:39:00.019: Price: 2.722E-5 Volume: 3.07548551
19:39:00.019: Memory SAVE VAR
19:39:00.019: Key: markets_m_btc_matic_202110031939_price
19:39:00.019: Exp: 3660
19:39:00.019: Memory SAVE VAR
19:39:00.019: Key: markets_m_btc_matic_202110031939_volume
19:39:00.019: Exp: 3660
19:39:00.019: Memory SAVE VAR
19:39:00.019: Key: markets_m_btc_matic_last_price
19:39:00.019: Exp: 3660
19:39:00.019: Memory SAVE VAR
19:39:00.020: Key: markets_m_btc_matic_last_volume
19:39:00.020: Exp: 3660
19:39:00.020: Memory SAVE VAR
19:39:00.020: Key: markets_m_btc_matic_last_high24
19:39:00.020: Exp: 3660
19:39:00.020: Memory SAVE VAR
19:39:00.020: Key: markets_m_btc_matic_last_low24
19:39:00.020: Exp: 3660
19:39:00.020: Memory GET VAR
19:39:00.020: Key: markets_m_btc_matic_202110031938_price
19:39:00.020: Active -> Returning Memory Value
19:39:00.020: Memory GET VAR
19:39:00.020: Key: markets_m_btc_matic_202110031938_volume
19:39:00.020: Active -> Returning Memory Value
19:39:00.020: Old Price: 2.72E-5 Old Volume: 3.07371488
19:39:00.020: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
19:39:00.020: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
19:39:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
19:39:00.021: Price: 2.722E-5 Price Diff: 2.0E-8 Price Per: 0.0735 Price Up: 1 Price Stable: 0 Price Down: 0
19:39:00.021: Volume: 3.07548551 Volume Diff: 0.00177063 Volume Per: 0.0576 Volume Up: 1 Volume Stable: 0 Volume Down: 0
19:39:00.021: Market: BTC-NEAR
19:39:00.021: Price: 0.00016464 Volume: 1.6091749
19:39:00.021: Memory SAVE VAR
19:39:00.021: Key: markets_m_btc_near_202110031939_price
19:39:00.021: Exp: 3660
19:39:00.021: Memory SAVE VAR
19:39:00.021: Key: markets_m_btc_near_202110031939_volume
19:39:00.021: Exp: 3660
19:39:00.021: Memory SAVE VAR
19:39:00.021: Key: markets_m_btc_near_last_price
19:39:00.021: Exp: 3660
19:39:00.021: Memory SAVE VAR
19:39:00.021: Key: markets_m_btc_near_last_volume
19:39:00.021: Exp: 3660
19:39:00.021: Memory SAVE VAR
19:39:00.021: Key: markets_m_btc_near_last_high24
19:39:00.021: Exp: 3660
19:39:00.021: Memory SAVE VAR
19:39:00.021: Key: markets_m_btc_near_last_low24
19:39:00.021: Exp: 3660
19:39:00.021: Memory GET VAR
19:39:00.021: Key: markets_m_btc_near_202110031938_price
19:39:00.021: Active -> Returning Memory Value
19:39:00.021: Memory GET VAR
19:39:00.021: Key: markets_m_btc_near_202110031938_volume
19:39:00.021: Active -> Returning Memory Value
19:39:00.021: Old Price: 0.00016475 Old Volume: 1.61100788
19:39:00.022: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
19:39:00.022: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
19:39:00.023: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
19:39:00.023: Price: 0.00016464 Price Diff: -1.1E-7 Price Per: -0.0668 Price Up: 0 Price Stable: 0 Price Down: 1
19:39:00.023: Volume: 1.6091749 Volume Diff: -0.00183298 Volume Per: -0.1138 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:39:00.023: Market: BTC-NEO
19:39:00.023: Price: 0.000917 Volume: 6.76974241
19:39:00.023: Memory SAVE VAR
19:39:00.023: Key: markets_m_btc_neo_202110031939_price
19:39:00.023: Exp: 3660
19:39:00.023: Memory SAVE VAR
19:39:00.023: Key: markets_m_btc_neo_202110031939_volume
19:39:00.023: Exp: 3660
19:39:00.023: Memory SAVE VAR
19:39:00.023: Key: markets_m_btc_neo_last_price
19:39:00.023: Exp: 3660
19:39:00.023: Memory SAVE VAR
19:39:00.023: Key: markets_m_btc_neo_last_volume
19:39:00.023: Exp: 3660
19:39:00.023: Memory SAVE VAR
19:39:00.023: Key: markets_m_btc_neo_last_high24
19:39:00.023: Exp: 3660
19:39:00.023: Memory SAVE VAR
19:39:00.023: Key: markets_m_btc_neo_last_low24
19:39:00.023: Exp: 3660
19:39:00.023: Memory GET VAR
19:39:00.023: Key: markets_m_btc_neo_202110031938_price
19:39:00.023: Active -> Returning Memory Value
19:39:00.023: Memory GET VAR
19:39:00.023: Key: markets_m_btc_neo_202110031938_volume
19:39:00.023: Active -> Returning Memory Value
19:39:00.023: Old Price: 0.0009171 Old Volume: 6.77117766
19:39:00.024: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
19:39:00.024: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
19:39:00.024: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
19:39:00.025: Price: 0.000917 Price Diff: -1.0E-7 Price Per: -0.0109 Price Up: 0 Price Stable: 0 Price Down: 1
19:39:00.025: Volume: 6.76974241 Volume Diff: -0.00143525 Volume Per: -0.0212 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:39:00.025: Market: BTC-OMG
19:39:00.025: Price: 0.0003448 Volume: 60.4906054
19:39:00.025: Memory SAVE VAR
19:39:00.025: Key: markets_m_btc_omg_202110031939_price
19:39:00.025: Exp: 3660
19:39:00.025: Memory SAVE VAR
19:39:00.025: Key: markets_m_btc_omg_202110031939_volume
19:39:00.025: Exp: 3660
19:39:00.025: Memory SAVE VAR
19:39:00.025: Key: markets_m_btc_omg_last_price
19:39:00.025: Exp: 3660
19:39:00.025: Memory SAVE VAR
19:39:00.025: Key: markets_m_btc_omg_last_volume
19:39:00.025: Exp: 3660
19:39:00.025: Memory SAVE VAR
19:39:00.025: Key: markets_m_btc_omg_last_high24
19:39:00.025: Exp: 3660
19:39:00.025: Memory SAVE VAR
19:39:00.025: Key: markets_m_btc_omg_last_low24
19:39:00.025: Exp: 3660
19:39:00.025: Memory GET VAR
19:39:00.025: Key: markets_m_btc_omg_202110031938_price
19:39:00.025: Active -> Returning Memory Value
19:39:00.025: Memory GET VAR
19:39:00.025: Key: markets_m_btc_omg_202110031938_volume
19:39:00.025: Active -> Returning Memory Value
19:39:00.025: Old Price: 0.00034378 Old Volume: 60.31650604
19:39:00.025: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
19:39:00.026: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
19:39:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
19:39:00.026: Price: 0.0003448 Price Diff: 1.02E-6 Price Per: 0.2967 Price Up: 1 Price Stable: 0 Price Down: 0
19:39:00.026: Volume: 60.4906054 Volume Diff: 0.17409936 Volume Per: 0.2886 Volume Up: 1 Volume Stable: 0 Volume Down: 0
19:39:00.026: Market: BTC-ONT
19:39:00.026: Price: 1.857E-5 Volume: 0.86111058
19:39:00.026: Memory SAVE VAR
19:39:00.026: Key: markets_m_btc_ont_202110031939_price
19:39:00.026: Exp: 3660
19:39:00.026: Memory SAVE VAR
19:39:00.026: Key: markets_m_btc_ont_202110031939_volume
19:39:00.026: Exp: 3660
19:39:00.026: Memory SAVE VAR
19:39:00.026: Key: markets_m_btc_ont_last_price
19:39:00.026: Exp: 3660
19:39:00.027: Memory SAVE VAR
19:39:00.027: Key: markets_m_btc_ont_last_volume
19:39:00.027: Exp: 3660
19:39:00.027: Memory SAVE VAR
19:39:00.027: Key: markets_m_btc_ont_last_high24
19:39:00.027: Exp: 3660
19:39:00.027: Memory SAVE VAR
19:39:00.027: Key: markets_m_btc_ont_last_low24
19:39:00.027: Exp: 3660
19:39:00.027: Memory GET VAR
19:39:00.027: Key: markets_m_btc_ont_202110031938_price
19:39:00.027: Active -> Returning Memory Value
19:39:00.027: Memory GET VAR
19:39:00.027: Key: markets_m_btc_ont_202110031938_volume
19:39:00.027: Active -> Returning Memory Value
19:39:00.027: Old Price: 1.855E-5 Old Volume: 0.86073428
19:39:00.028: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
19:39:00.029: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
19:39:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
19:39:00.029: Price: 1.857E-5 Price Diff: 2.0E-8 Price Per: 0.1078 Price Up: 1 Price Stable: 0 Price Down: 0
19:39:00.029: Volume: 0.86111058 Volume Diff: 0.0003763 Volume Per: 0.0437 Volume Up: 1 Volume Stable: 0 Volume Down: 0
19:39:00.029: Market: BTC-SOL
19:39:00.029: Price: 0.0035529 Volume: 3.97300555
19:39:00.029: Memory SAVE VAR
19:39:00.029: Key: markets_m_btc_sol_202110031939_price
19:39:00.029: Exp: 3660
19:39:00.029: Memory SAVE VAR
19:39:00.029: Key: markets_m_btc_sol_202110031939_volume
19:39:00.029: Exp: 3660
19:39:00.029: Memory SAVE VAR
19:39:00.029: Key: markets_m_btc_sol_last_price
19:39:00.029: Exp: 3660
19:39:00.029: Memory SAVE VAR
19:39:00.029: Key: markets_m_btc_sol_last_volume
19:39:00.029: Exp: 3660
19:39:00.029: Memory SAVE VAR
19:39:00.029: Key: markets_m_btc_sol_last_high24
19:39:00.029: Exp: 3660
19:39:00.029: Memory SAVE VAR
19:39:00.029: Key: markets_m_btc_sol_last_low24
19:39:00.029: Exp: 3660
19:39:00.029: Memory GET VAR
19:39:00.030: Key: markets_m_btc_sol_202110031938_price
19:39:00.030: Active -> Returning Memory Value
19:39:00.030: Memory GET VAR
19:39:00.030: Key: markets_m_btc_sol_202110031938_volume
19:39:00.030: Active -> Returning Memory Value
19:39:00.030: Old Price: 0.0035532 Old Volume: 3.97572167
19:39:00.031: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
19:39:00.031: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
19:39:00.032: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
19:39:00.032: Price: 0.0035529 Price Diff: -3.0E-7 Price Per: -0.0084 Price Up: 0 Price Stable: 0 Price Down: 1
19:39:00.032: Volume: 3.97300555 Volume Diff: -0.00271612 Volume Per: -0.0683 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:39:00.032: Market: BTC-VET
19:39:00.032: Price: 2.27E-6 Volume: 132.65419932
19:39:00.032: Memory SAVE VAR
19:39:00.032: Key: markets_m_btc_vet_202110031939_price
19:39:00.032: Exp: 3660
19:39:00.032: Memory SAVE VAR
19:39:00.032: Key: markets_m_btc_vet_202110031939_volume
19:39:00.032: Exp: 3660
19:39:00.032: Memory SAVE VAR
19:39:00.032: Key: markets_m_btc_vet_last_price
19:39:00.032: Exp: 3660
19:39:00.032: Memory SAVE VAR
19:39:00.032: Key: markets_m_btc_vet_last_volume
19:39:00.032: Exp: 3660
19:39:00.032: Memory SAVE VAR
19:39:00.032: Key: markets_m_btc_vet_last_high24
19:39:00.032: Exp: 3660
19:39:00.032: Memory SAVE VAR
19:39:00.032: Key: markets_m_btc_vet_last_low24
19:39:00.032: Exp: 3660
19:39:00.032: Memory GET VAR
19:39:00.032: Key: markets_m_btc_vet_202110031938_price
19:39:00.032: Active -> Returning Memory Value
19:39:00.032: Memory GET VAR
19:39:00.032: Key: markets_m_btc_vet_202110031938_volume
19:39:00.032: Active -> Returning Memory Value
19:39:00.032: Old Price: 2.27E-6 Old Volume: 133.09691074
19:39:00.034: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
19:39:00.034: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
19:39:00.035: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
19:39:00.035: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
19:39:00.035: Volume: 132.65419932 Volume Diff: -0.44271142 Volume Per: -0.3326 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:39:00.035: Market: BTC-WBTC
19:39:00.035: Price: 1.0003 Volume: 2.61787013
19:39:00.036: Memory SAVE VAR
19:39:00.036: Key: markets_m_btc_wbtc_202110031939_price
19:39:00.036: Exp: 3660
19:39:00.036: Memory SAVE VAR
19:39:00.036: Key: markets_m_btc_wbtc_202110031939_volume
19:39:00.036: Exp: 3660
19:39:00.036: Memory SAVE VAR
19:39:00.036: Key: markets_m_btc_wbtc_last_price
19:39:00.036: Exp: 3660
19:39:00.036: Memory SAVE VAR
19:39:00.036: Key: markets_m_btc_wbtc_last_volume
19:39:00.036: Exp: 3660
19:39:00.036: Memory SAVE VAR
19:39:00.036: Key: markets_m_btc_wbtc_last_high24
19:39:00.036: Exp: 3660
19:39:00.036: Memory SAVE VAR
19:39:00.036: Key: markets_m_btc_wbtc_last_low24
19:39:00.036: Exp: 3660
19:39:00.036: Memory GET VAR
19:39:00.036: Key: markets_m_btc_wbtc_202110031938_price
19:39:00.036: Active -> Returning Memory Value
19:39:00.036: Memory GET VAR
19:39:00.036: Key: markets_m_btc_wbtc_202110031938_volume
19:39:00.036: Active -> Returning Memory Value
19:39:00.036: Old Price: 1.0002 Old Volume: 2.61768243
19:39:00.037: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
19:39:00.037: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
19:39:00.038: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
19:39:00.038: Price: 1.0003 Price Diff: 0.0001 Price Per: 0.01 Price Up: 1 Price Stable: 0 Price Down: 0
19:39:00.038: Volume: 2.61787013 Volume Diff: 0.0001877 Volume Per: 0.0072 Volume Up: 1 Volume Stable: 0 Volume Down: 0
19:39:00.038: Market: BTC-XLM
19:39:00.038: Price: 6.49E-6 Volume: 31.06663222
19:39:00.038: Memory SAVE VAR
19:39:00.038: Key: markets_m_btc_xlm_202110031939_price
19:39:00.038: Exp: 3660
19:39:00.038: Memory SAVE VAR
19:39:00.038: Key: markets_m_btc_xlm_202110031939_volume
19:39:00.038: Exp: 3660
19:39:00.038: Memory SAVE VAR
19:39:00.038: Key: markets_m_btc_xlm_last_price
19:39:00.038: Exp: 3660
19:39:00.038: Memory SAVE VAR
19:39:00.038: Key: markets_m_btc_xlm_last_volume
19:39:00.038: Exp: 3660
19:39:00.038: Memory SAVE VAR
19:39:00.038: Key: markets_m_btc_xlm_last_high24
19:39:00.038: Exp: 3660
19:39:00.038: Memory SAVE VAR
19:39:00.038: Key: markets_m_btc_xlm_last_low24
19:39:00.038: Exp: 3660
19:39:00.038: Memory GET VAR
19:39:00.038: Key: markets_m_btc_xlm_202110031938_price
19:39:00.038: Active -> Returning Memory Value
19:39:00.038: Memory GET VAR
19:39:00.039: Key: markets_m_btc_xlm_202110031938_volume
19:39:00.039: Active -> Returning Memory Value
19:39:00.039: Old Price: 6.49E-6 Old Volume: 31.11091696
19:39:00.040: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
19:39:00.040: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
19:39:00.041: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
19:39:00.041: Price: 6.49E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
19:39:00.041: Volume: 31.06663222 Volume Diff: -0.04428474 Volume Per: -0.1423 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:39:00.041: Market: BTC-XRP
19:39:00.041: Price: 2.18E-5 Volume: 50.91852997
19:39:00.041: Memory SAVE VAR
19:39:00.041: Key: markets_m_btc_xrp_202110031939_price
19:39:00.041: Exp: 3660
19:39:00.041: Memory SAVE VAR
19:39:00.041: Key: markets_m_btc_xrp_202110031939_volume
19:39:00.041: Exp: 3660
19:39:00.041: Memory SAVE VAR
19:39:00.041: Key: markets_m_btc_xrp_last_price
19:39:00.041: Exp: 3660
19:39:00.041: Memory SAVE VAR
19:39:00.041: Key: markets_m_btc_xrp_last_volume
19:39:00.041: Exp: 3660
19:39:00.041: Memory SAVE VAR
19:39:00.041: Key: markets_m_btc_xrp_last_high24
19:39:00.041: Exp: 3660
19:39:00.041: Memory SAVE VAR
19:39:00.041: Key: markets_m_btc_xrp_last_low24
19:39:00.041: Exp: 3660
19:39:00.041: Memory GET VAR
19:39:00.041: Key: markets_m_btc_xrp_202110031938_price
19:39:00.041: Active -> Returning Memory Value
19:39:00.041: Memory GET VAR
19:39:00.041: Key: markets_m_btc_xrp_202110031938_volume
19:39:00.041: Active -> Returning Memory Value
19:39:00.041: Old Price: 2.182E-5 Old Volume: 50.95098311
19:39:00.043: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
19:39:00.043: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
19:39:00.043: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
19:39:00.043: Price: 2.18E-5 Price Diff: -2.0E-8 Price Per: -0.0917 Price Up: 0 Price Stable: 0 Price Down: 1
19:39:00.043: Volume: 50.91852997 Volume Diff: -0.03245314 Volume Per: -0.0637 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:39:00.043: Market: BTC-XTZ
19:39:00.043: Price: 0.00018767 Volume: 80.9081534
19:39:00.043: Memory SAVE VAR
19:39:00.044: Key: markets_m_btc_xtz_202110031939_price
19:39:00.044: Exp: 3660
19:39:00.044: Memory SAVE VAR
19:39:00.044: Key: markets_m_btc_xtz_202110031939_volume
19:39:00.044: Exp: 3660
19:39:00.044: Memory SAVE VAR
19:39:00.044: Key: markets_m_btc_xtz_last_price
19:39:00.044: Exp: 3660
19:39:00.044: Memory SAVE VAR
19:39:00.044: Key: markets_m_btc_xtz_last_volume
19:39:00.044: Exp: 3660
19:39:00.044: Memory SAVE VAR
19:39:00.044: Key: markets_m_btc_xtz_last_high24
19:39:00.044: Exp: 3660
19:39:00.044: Memory SAVE VAR
19:39:00.044: Key: markets_m_btc_xtz_last_low24
19:39:00.044: Exp: 3660
19:39:00.044: Memory GET VAR
19:39:00.044: Key: markets_m_btc_xtz_202110031938_price
19:39:00.044: Active -> Returning Memory Value
19:39:00.044: Memory GET VAR
19:39:00.044: Key: markets_m_btc_xtz_202110031938_volume
19:39:00.044: Active -> Returning Memory Value
19:39:00.044: Old Price: 0.00018882 Old Volume: 81.9559294
19:39:00.045: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
19:39:00.046: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
19:39:00.046: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
19:39:00.047: Price: 0.00018767 Price Diff: -1.15E-6 Price Per: -0.609 Price Up: 0 Price Stable: 0 Price Down: 1
19:39:00.047: Volume: 80.9081534 Volume Diff: -1.047776 Volume Per: -1.2785 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:39:00.047: Done
19:39:00.047: Markets->Delta(M,16,30)
19:39:00.047: MINUTE
19:39:00.047: Check MEMORY cache
19:39:00.047: Memory GET
19:39:00.047: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
19:39:00.047: Active -> Returning Memory Value
19:39:00.047: Query CACHE -> MEMORY
19:39:00.047: Check MEMORY cache
19:39:00.047: Memory GET
19:39:00.047: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
19:39:00.047: Active -> Returning Memory Value
19:39:00.047: Query CACHE -> MEMORY
19:39:00.047: Check MEMORY cache
19:39:00.047: Memory GET
19:39:00.047: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
19:39:00.047: Active -> Returning Memory Value
19:39:00.047: Query CACHE -> MEMORY
19:39:00.047: Market: BTC-ICX
19:39:00.047: Memory GET VAR
19:39:00.047: Key: markets_m_btc_icx_last_price
19:39:00.047: Active -> Returning Memory Value
19:39:00.047: Memory GET VAR
19:39:00.047: Key: markets_m_btc_icx_last_volume
19:39:00.047: Active -> Returning Memory Value
19:39:00.047: Market: BTC-ICX
19:39:00.047: Price Now: 4.589E-5
19:39:00.047: Volume Now: 24.353488
19:39:00.047: 2 M
19:39:00.047: Memory GET VAR
19:39:00.047: Key: markets_m_btc_icx_202110031937_price
19:39:00.047: Active -> Returning Memory Value
19:39:00.047: Memory GET VAR
19:39:00.047: Key: markets_m_btc_icx_202110031937_volume
19:39:00.047: Active -> Returning Memory Value
19:39:00.048: Price: 4.609E-5 Price Diff: -2.0E-7 Price Per: -0.4339 Price Up: 0 Price Stable: 0 Price Down: 100
19:39:00.048: Volume: 24.46976173 Volume Diff: -0.11627373 Volume Per: -0.4752 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.048: 3 M
19:39:00.048: Memory GET VAR
19:39:00.048: Key: markets_m_btc_icx_202110031936_price
19:39:00.048: Active -> Returning Memory Value
19:39:00.048: Memory GET VAR
19:39:00.048: Key: markets_m_btc_icx_202110031936_volume
19:39:00.048: Active -> Returning Memory Value
19:39:00.048: Price: 4.617E-5 Price Diff: -2.8E-7 Price Per: -0.6065 Price Up: 0 Price Stable: 0 Price Down: 100
19:39:00.048: Volume: 24.51572519 Volume Diff: -0.16223719 Volume Per: -0.6618 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.049: 4 M
19:39:00.049: Memory GET VAR
19:39:00.049: Key: markets_m_btc_icx_202110031935_price
19:39:00.049: Active -> Returning Memory Value
19:39:00.049: Memory GET VAR
19:39:00.049: Key: markets_m_btc_icx_202110031935_volume
19:39:00.049: Active -> Returning Memory Value
19:39:00.049: Price: 4.572E-5 Price Diff: 1.7E-7 Price Per: 0.3718 Price Up: 25 Price Stable: 0 Price Down: 75
19:39:00.049: Volume: 24.28070785 Volume Diff: 0.07278015 Volume Per: 0.2997 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:39:00.050: 5 M
19:39:00.050: Memory GET VAR
19:39:00.050: Key: markets_m_btc_icx_202110031934_price
19:39:00.050: Active -> Returning Memory Value
19:39:00.050: Memory GET VAR
19:39:00.050: Key: markets_m_btc_icx_202110031934_volume
19:39:00.050: Active -> Returning Memory Value
19:39:00.050: Price: 4.562E-5 Price Diff: 2.7E-7 Price Per: 0.5918 Price Up: 40 Price Stable: 0 Price Down: 60
19:39:00.050: Volume: 24.23015972 Volume Diff: 0.12332828 Volume Per: 0.509 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:39:00.050: 6 M
19:39:00.051: Memory GET VAR
19:39:00.051: Key: markets_m_btc_icx_202110031933_price
19:39:00.051: Active -> Returning Memory Value
19:39:00.051: Memory GET VAR
19:39:00.051: Key: markets_m_btc_icx_202110031933_volume
19:39:00.051: Active -> Returning Memory Value
19:39:00.052: Price: 4.582E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.1528 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:39:00.052: Volume: 24.33820024 Volume Diff: 0.01528776 Volume Per: 0.0628 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:39:00.052: 7 M
19:39:00.052: Memory GET VAR
19:39:00.052: Key: markets_m_btc_icx_202110031932_price
19:39:00.052: Active -> Returning Memory Value
19:39:00.052: Memory GET VAR
19:39:00.052: Key: markets_m_btc_icx_202110031932_volume
19:39:00.052: Active -> Returning Memory Value
19:39:00.053: Price: 4.584E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1091 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
19:39:00.053: Volume: 24.35149152 Volume Diff: 0.001996479999999 Volume Per: 0.0082 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
19:39:00.053: 8 M
19:39:00.053: Memory GET VAR
19:39:00.053: Key: markets_m_btc_icx_202110031931_price
19:39:00.053: Active -> Returning Memory Value
19:39:00.053: Memory GET VAR
19:39:00.053: Key: markets_m_btc_icx_202110031931_volume
19:39:00.053: Active -> Returning Memory Value
19:39:00.053: Price: 4.579E-5 Price Diff: 1.0E-7 Price Per: 0.2184 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
19:39:00.053: Volume: 24.32917485 Volume Diff: 0.024313149999998 Volume Per: 0.0999 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
19:39:00.054: 9 M
19:39:00.055: Memory GET VAR
19:39:00.055: Key: markets_m_btc_icx_202110031930_price
19:39:00.055: Active -> Returning Memory Value
19:39:00.056: Memory GET VAR
19:39:00.056: Key: markets_m_btc_icx_202110031930_volume
19:39:00.056: Active -> Returning Memory Value
19:39:00.057: Price: 4.588E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0218 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:39:00.057: Volume: 24.38106786 Volume Diff: -0.027579860000003 Volume Per: -0.1131 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:39:00.058: 10 M
19:39:00.059: Memory GET VAR
19:39:00.059: Key: markets_m_btc_icx_202110031929_price
19:39:00.059: Active -> Returning Memory Value
19:39:00.059: Memory GET VAR
19:39:00.059: Key: markets_m_btc_icx_202110031929_volume
19:39:00.059: Active -> Returning Memory Value
19:39:00.060: Price: 4.613E-5 Price Diff: -2.4E-7 Price Per: -0.5203 Price Up: 30 Price Stable: 0 Price Down: 70
19:39:00.060: Volume: 24.51690023 Volume Diff: -0.16341223 Volume Per: -0.6665 Volume Up: 30 Volume Stable: 0 Volume Down: 70
19:39:00.060: 15 M
19:39:00.061: Memory GET VAR
19:39:00.061: Key: markets_m_btc_icx_202110031924_price
19:39:00.061: Active -> Returning Memory Value
19:39:00.061: Memory GET VAR
19:39:00.061: Key: markets_m_btc_icx_202110031924_volume
19:39:00.061: Active -> Returning Memory Value
19:39:00.062: Price: 4.579E-5 Price Diff: 1.0E-7 Price Per: 0.2184 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
19:39:00.062: Volume: 24.3532146 Volume Diff: 0.00027339999999754 Volume Per: 0.0011 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
19:39:00.063: 20 M
19:39:00.063: Memory GET VAR
19:39:00.063: Key: markets_m_btc_icx_202110031919_price
19:39:00.063: Active -> Returning Memory Value
19:39:00.063: Memory GET VAR
19:39:00.063: Key: markets_m_btc_icx_202110031919_volume
19:39:00.063: Active -> Returning Memory Value
19:39:00.064: Price: 4.542E-5 Price Diff: 4.7E-7 Price Per: 1.0348 Price Up: 50 Price Stable: 0 Price Down: 50
19:39:00.064: Volume: 24.18484645 Volume Diff: 0.16864155 Volume Per: 0.6973 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:39:00.064: 25 M
19:39:00.065: Memory GET VAR
19:39:00.065: Key: markets_m_btc_icx_202110031914_price
19:39:00.065: Active -> Returning Memory Value
19:39:00.065: Memory GET VAR
19:39:00.065: Key: markets_m_btc_icx_202110031914_volume
19:39:00.065: Active -> Returning Memory Value
19:39:00.065: Price: 4.589E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 4 Price Down: 56
19:39:00.065: Volume: 24.50682026 Volume Diff: -0.15333226 Volume Per: -0.6257 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:39:00.066: 30 M
19:39:00.066: Memory GET VAR
19:39:00.066: Key: markets_m_btc_icx_202110031909_price
19:39:00.066: Active -> Returning Memory Value
19:39:00.067: Memory GET VAR
19:39:00.067: Key: markets_m_btc_icx_202110031909_volume
19:39:00.067: Active -> Returning Memory Value
19:39:00.067: Price: 4.598E-5 Price Diff: -8.9999999999994E-8 Price Per: -0.1957 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
19:39:00.067: Volume: 24.57365236 Volume Diff: -0.22016436 Volume Per: -0.8959 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:39:00.068: 40 M
19:39:00.068: Memory GET VAR
19:39:00.068: Key: markets_m_btc_icx_202110031859_price
19:39:00.068: Active -> Returning Memory Value
19:39:00.068: Memory GET VAR
19:39:00.068: Key: markets_m_btc_icx_202110031859_volume
19:39:00.068: Active -> Returning Memory Value
19:39:00.069: Price: 4.492E-5 Price Diff: 9.7000000000001E-7 Price Per: 2.1594 Price Up: 47.5 Price Stable: 2.5 Price Down: 50
19:39:00.069: Volume: 24.07416426 Volume Diff: 0.27932374 Volume Per: 1.1603 Volume Up: 45 Volume Stable: 0 Volume Down: 55
19:39:00.070: 50 M
19:39:00.070: Memory GET VAR
19:39:00.070: Key: markets_m_btc_icx_202110031849_price
19:39:00.071: Active -> Returning Memory Value
19:39:00.071: Memory GET VAR
19:39:00.071: Key: markets_m_btc_icx_202110031849_volume
19:39:00.071: Active -> Returning Memory Value
19:39:00.071: Price: 4.49E-5 Price Diff: 9.9E-7 Price Per: 2.2049 Price Up: 50 Price Stable: 2 Price Down: 48
19:39:00.071: Volume: 24.17673726 Volume Diff: 0.17675074 Volume Per: 0.7311 Volume Up: 46 Volume Stable: 0 Volume Down: 54
19:39:00.072: 60 M
19:39:00.072: Memory GET VAR
19:39:00.073: Key: markets_m_btc_icx_202110031839_price
19:39:00.073: Active -> Returning Memory Value
19:39:00.073: Memory GET VAR
19:39:00.073: Key: markets_m_btc_icx_202110031839_volume
19:39:00.073: Active -> Returning Memory Value
19:39:00.073: Price: 4.52E-5 Price Diff: 6.9E-7 Price Per: 1.5265 Price Up: 51.67 Price Stable: 1.67 Price Down: 46.67
19:39:00.073: Volume: 24.89599276 Volume Diff: -0.54250476 Volume Per: -2.1791 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
19:39:00.074: Market: BTC-LINK
19:39:00.074: Memory GET VAR
19:39:00.074: Key: markets_m_btc_link_last_price
19:39:00.074: Active -> Returning Memory Value
19:39:00.074: Memory GET VAR
19:39:00.074: Key: markets_m_btc_link_last_volume
19:39:00.074: Active -> Returning Memory Value
19:39:00.074: Market: BTC-LINK
19:39:00.074: Price Now: 0.000567
19:39:00.074: Volume Now: 57.00333933
19:39:00.074: 2 M
19:39:00.075: Memory GET VAR
19:39:00.075: Key: markets_m_btc_link_202110031937_price
19:39:00.075: Active -> Returning Memory Value
19:39:00.075: Memory GET VAR
19:39:00.075: Key: markets_m_btc_link_202110031937_volume
19:39:00.075: Active -> Returning Memory Value
19:39:00.076: Price: 0.0005676 Price Diff: -6.0000000000001E-7 Price Per: -0.1057 Price Up: 0 Price Stable: 0 Price Down: 100
19:39:00.076: Volume: 57.14865842 Volume Diff: -0.14531908999999 Volume Per: -0.2543 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.077: 3 M
19:39:00.077: Memory GET VAR
19:39:00.077: Key: markets_m_btc_link_202110031936_price
19:39:00.077: Active -> Returning Memory Value
19:39:00.077: Memory GET VAR
19:39:00.077: Key: markets_m_btc_link_202110031936_volume
19:39:00.077: Active -> Returning Memory Value
19:39:00.077: Price: 0.0005678 Price Diff: -8.0000000000002E-7 Price Per: -0.1409 Price Up: 0 Price Stable: 0 Price Down: 100
19:39:00.077: Volume: 57.19205814 Volume Diff: -0.18871881 Volume Per: -0.33 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.078: 4 M
19:39:00.078: Memory GET VAR
19:39:00.078: Key: markets_m_btc_link_202110031935_price
19:39:00.078: Active -> Returning Memory Value
19:39:00.079: Memory GET VAR
19:39:00.079: Key: markets_m_btc_link_202110031935_volume
19:39:00.079: Active -> Returning Memory Value
19:39:00.080: Price: 0.0005682 Price Diff: -1.2E-6 Price Per: -0.2112 Price Up: 0 Price Stable: 0 Price Down: 100
19:39:00.080: Volume: 57.25254793 Volume Diff: -0.2492086 Volume Per: -0.4353 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.080: 5 M
19:39:00.080: Memory GET VAR
19:39:00.080: Key: markets_m_btc_link_202110031934_price
19:39:00.080: Active -> Returning Memory Value
19:39:00.080: Memory GET VAR
19:39:00.080: Key: markets_m_btc_link_202110031934_volume
19:39:00.080: Active -> Returning Memory Value
19:39:00.082: Price: 0.0005682 Price Diff: -1.2E-6 Price Per: -0.2112 Price Up: 0 Price Stable: 20 Price Down: 80
19:39:00.082: Volume: 57.27521911 Volume Diff: -0.27187978 Volume Per: -0.4747 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.082: 6 M
19:39:00.082: Memory GET VAR
19:39:00.083: Key: markets_m_btc_link_202110031933_price
19:39:00.083: Active -> Returning Memory Value
19:39:00.083: Memory GET VAR
19:39:00.083: Key: markets_m_btc_link_202110031933_volume
19:39:00.083: Active -> Returning Memory Value
19:39:00.083: Price: 0.0005681 Price Diff: -1.1E-6 Price Per: -0.1936 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
19:39:00.083: Volume: 57.33929309 Volume Diff: -0.33595376 Volume Per: -0.5859 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.084: 7 M
19:39:00.084: Memory GET VAR
19:39:00.084: Key: markets_m_btc_link_202110031932_price
19:39:00.084: Active -> Returning Memory Value
19:39:00.084: Memory GET VAR
19:39:00.084: Key: markets_m_btc_link_202110031932_volume
19:39:00.084: Active -> Returning Memory Value
19:39:00.084: Price: 0.0005686 Price Diff: -1.6E-6 Price Per: -0.2814 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
19:39:00.084: Volume: 57.44280931 Volume Diff: -0.43946998 Volume Per: -0.7651 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.084: 8 M
19:39:00.085: Memory GET VAR
19:39:00.085: Key: markets_m_btc_link_202110031931_price
19:39:00.085: Active -> Returning Memory Value
19:39:00.085: Memory GET VAR
19:39:00.086: Key: markets_m_btc_link_202110031931_volume
19:39:00.086: Active -> Returning Memory Value
19:39:00.086: Price: 0.0005685 Price Diff: -1.5E-6 Price Per: -0.2639 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
19:39:00.086: Volume: 57.44917058 Volume Diff: -0.44583125 Volume Per: -0.776 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.088: 9 M
19:39:00.088: Memory GET VAR
19:39:00.088: Key: markets_m_btc_link_202110031930_price
19:39:00.088: Active -> Returning Memory Value
19:39:00.088: Memory GET VAR
19:39:00.088: Key: markets_m_btc_link_202110031930_volume
19:39:00.088: Active -> Returning Memory Value
19:39:00.089: Price: 0.0005688 Price Diff: -1.7999999999999E-6 Price Per: -0.3165 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
19:39:00.090: Volume: 57.58250213 Volume Diff: -0.5791628 Volume Per: -1.0058 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.090: 10 M
19:39:00.090: Memory GET VAR
19:39:00.090: Key: markets_m_btc_link_202110031929_price
19:39:00.090: Active -> Returning Memory Value
19:39:00.091: Memory GET VAR
19:39:00.091: Key: markets_m_btc_link_202110031929_volume
19:39:00.091: Active -> Returning Memory Value
19:39:00.091: Price: 0.0005685 Price Diff: -1.5E-6 Price Per: -0.2639 Price Up: 30 Price Stable: 10 Price Down: 60
19:39:00.091: Volume: 57.62958974 Volume Diff: -0.62625041 Volume Per: -1.0867 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.092: 15 M
19:39:00.093: Memory GET VAR
19:39:00.093: Key: markets_m_btc_link_202110031924_price
19:39:00.093: Active -> Returning Memory Value
19:39:00.093: Memory GET VAR
19:39:00.093: Key: markets_m_btc_link_202110031924_volume
19:39:00.093: Active -> Returning Memory Value
19:39:00.094: Price: 0.0005686 Price Diff: -1.6E-6 Price Per: -0.2814 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
19:39:00.094: Volume: 57.74090924 Volume Diff: -0.73756991 Volume Per: -1.2774 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
19:39:00.094: 20 M
19:39:00.094: Memory GET VAR
19:39:00.094: Key: markets_m_btc_link_202110031919_price
19:39:00.094: Active -> Returning Memory Value
19:39:00.094: Memory GET VAR
19:39:00.094: Key: markets_m_btc_link_202110031919_volume
19:39:00.094: Active -> Returning Memory Value
19:39:00.094: Price: 0.0005688 Price Diff: -1.7999999999999E-6 Price Per: -0.3165 Price Up: 40 Price Stable: 10 Price Down: 50
19:39:00.094: Volume: 57.87210665 Volume Diff: -0.86876732 Volume Per: -1.5012 Volume Up: 15 Volume Stable: 0 Volume Down: 85
19:39:00.095: 25 M
19:39:00.095: Memory GET VAR
19:39:00.095: Key: markets_m_btc_link_202110031914_price
19:39:00.095: Active -> Returning Memory Value
19:39:00.095: Memory GET VAR
19:39:00.095: Key: markets_m_btc_link_202110031914_volume
19:39:00.095: Active -> Returning Memory Value
19:39:00.095: Price: 0.0005713 Price Diff: -4.2999999999999E-6 Price Per: -0.7527 Price Up: 32 Price Stable: 8 Price Down: 60
19:39:00.095: Volume: 58.20235867 Volume Diff: -1.19901934 Volume Per: -2.0601 Volume Up: 12 Volume Stable: 0 Volume Down: 88
19:39:00.095: 30 M
19:39:00.096: Memory GET VAR
19:39:00.096: Key: markets_m_btc_link_202110031909_price
19:39:00.096: Active -> Returning Memory Value
19:39:00.096: Memory GET VAR
19:39:00.096: Key: markets_m_btc_link_202110031909_volume
19:39:00.096: Active -> Returning Memory Value
19:39:00.096: Price: 0.0005719 Price Diff: -4.9E-6 Price Per: -0.8568 Price Up: 30 Price Stable: 6.67 Price Down: 63.33
19:39:00.096: Volume: 58.37207727 Volume Diff: -1.36873794 Volume Per: -2.3449 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
19:39:00.097: 40 M
19:39:00.097: Memory GET VAR
19:39:00.097: Key: markets_m_btc_link_202110031859_price
19:39:00.097: Active -> Returning Memory Value
19:39:00.097: Memory GET VAR
19:39:00.097: Key: markets_m_btc_link_202110031859_volume
19:39:00.097: Active -> Returning Memory Value
19:39:00.097: Price: 0.0005719 Price Diff: -4.9E-6 Price Per: -0.8568 Price Up: 27.5 Price Stable: 12.5 Price Down: 60
19:39:00.097: Volume: 58.88633547 Volume Diff: -1.88299614 Volume Per: -3.1977 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
19:39:00.098: 50 M
19:39:00.098: Memory GET VAR
19:39:00.098: Key: markets_m_btc_link_202110031849_price
19:39:00.098: Active -> Returning Memory Value
19:39:00.098: Memory GET VAR
19:39:00.098: Key: markets_m_btc_link_202110031849_volume
19:39:00.098: Active -> Returning Memory Value
19:39:00.099: Price: 0.0005726 Price Diff: -5.6E-6 Price Per: -0.978 Price Up: 30 Price Stable: 10 Price Down: 60
19:39:00.099: Volume: 59.25085576 Volume Diff: -2.24751643 Volume Per: -3.7932 Volume Up: 16 Volume Stable: 0 Volume Down: 84
19:39:00.100: 60 M
19:39:00.100: Memory GET VAR
19:39:00.100: Key: markets_m_btc_link_202110031839_price
19:39:00.100: Active -> Returning Memory Value
19:39:00.100: Memory GET VAR
19:39:00.100: Key: markets_m_btc_link_202110031839_volume
19:39:00.100: Active -> Returning Memory Value
19:39:00.101: Price: 0.0005724 Price Diff: -5.4E-6 Price Per: -0.9434 Price Up: 33.33 Price Stable: 10 Price Down: 56.67
19:39:00.101: Volume: 60.266399 Volume Diff: -3.26305967 Volume Per: -5.4144 Volume Up: 15 Volume Stable: 0 Volume Down: 85
19:39:00.101: Market: BTC-LTC
19:39:00.101: Memory GET VAR
19:39:00.101: Key: markets_m_btc_ltc_last_price
19:39:00.101: Active -> Returning Memory Value
19:39:00.101: Memory GET VAR
19:39:00.102: Key: markets_m_btc_ltc_last_volume
19:39:00.102: Active -> Returning Memory Value
19:39:00.102: Market: BTC-LTC
19:39:00.102: Price Now: 0.003528
19:39:00.102: Volume Now: 19.79206342
19:39:00.102: 2 M
19:39:00.102: Memory GET VAR
19:39:00.102: Key: markets_m_btc_ltc_202110031937_price
19:39:00.102: Active -> Returning Memory Value
19:39:00.102: Memory GET VAR
19:39:00.102: Key: markets_m_btc_ltc_202110031937_volume
19:39:00.102: Active -> Returning Memory Value
19:39:00.102: Price: 0.003528 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
19:39:00.102: Volume: 19.90559022 Volume Diff: -0.1135268 Volume Per: -0.5703 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.102: 3 M
19:39:00.102: Memory GET VAR
19:39:00.102: Key: markets_m_btc_ltc_202110031936_price
19:39:00.102: Active -> Returning Memory Value
19:39:00.102: Memory GET VAR
19:39:00.102: Key: markets_m_btc_ltc_202110031936_volume
19:39:00.102: Active -> Returning Memory Value
19:39:00.103: Price: 0.00353 Price Diff: -2.0000000000003E-6 Price Per: -0.0567 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:39:00.103: Volume: 19.92691778 Volume Diff: -0.13485436 Volume Per: -0.6767 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.103: 4 M
19:39:00.103: Memory GET VAR
19:39:00.104: Key: markets_m_btc_ltc_202110031935_price
19:39:00.104: Active -> Returning Memory Value
19:39:00.104: Memory GET VAR
19:39:00.104: Key: markets_m_btc_ltc_202110031935_volume
19:39:00.104: Active -> Returning Memory Value
19:39:00.104: Price: 0.003533 Price Diff: -5.0000000000002E-6 Price Per: -0.1415 Price Up: 25 Price Stable: 0 Price Down: 75
19:39:00.104: Volume: 19.95196955 Volume Diff: -0.15990613 Volume Per: -0.8015 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.104: 5 M
19:39:00.105: Memory GET VAR
19:39:00.105: Key: markets_m_btc_ltc_202110031934_price
19:39:00.105: Active -> Returning Memory Value
19:39:00.105: Memory GET VAR
19:39:00.105: Key: markets_m_btc_ltc_202110031934_volume
19:39:00.105: Active -> Returning Memory Value
19:39:00.105: Price: 0.003532 Price Diff: -4.0000000000001E-6 Price Per: -0.1133 Price Up: 40 Price Stable: 0 Price Down: 60
19:39:00.105: Volume: 19.95286561 Volume Diff: -0.16080219 Volume Per: -0.8059 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.106: 6 M
19:39:00.106: Memory GET VAR
19:39:00.106: Key: markets_m_btc_ltc_202110031933_price
19:39:00.106: Active -> Returning Memory Value
19:39:00.106: Memory GET VAR
19:39:00.106: Key: markets_m_btc_ltc_202110031933_volume
19:39:00.106: Active -> Returning Memory Value
19:39:00.106: Price: 0.003532 Price Diff: -4.0000000000001E-6 Price Per: -0.1133 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
19:39:00.106: Volume: 20.02140655 Volume Diff: -0.22934313 Volume Per: -1.1455 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.107: 7 M
19:39:00.107: Memory GET VAR
19:39:00.107: Key: markets_m_btc_ltc_202110031932_price
19:39:00.107: Active -> Returning Memory Value
19:39:00.107: Memory GET VAR
19:39:00.107: Key: markets_m_btc_ltc_202110031932_volume
19:39:00.107: Active -> Returning Memory Value
19:39:00.107: Price: 0.003532 Price Diff: -4.0000000000001E-6 Price Per: -0.1133 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
19:39:00.107: Volume: 20.0302263 Volume Diff: -0.23816288 Volume Per: -1.189 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.107: 8 M
19:39:00.108: Memory GET VAR
19:39:00.108: Key: markets_m_btc_ltc_202110031931_price
19:39:00.108: Active -> Returning Memory Value
19:39:00.108: Memory GET VAR
19:39:00.108: Key: markets_m_btc_ltc_202110031931_volume
19:39:00.108: Active -> Returning Memory Value
19:39:00.108: Price: 0.003531 Price Diff: -3.0E-6 Price Per: -0.085 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
19:39:00.108: Volume: 20.02995095 Volume Diff: -0.23788753 Volume Per: -1.1877 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
19:39:00.109: 9 M
19:39:00.109: Memory GET VAR
19:39:00.109: Key: markets_m_btc_ltc_202110031930_price
19:39:00.109: Active -> Returning Memory Value
19:39:00.109: Memory GET VAR
19:39:00.109: Key: markets_m_btc_ltc_202110031930_volume
19:39:00.109: Active -> Returning Memory Value
19:39:00.109: Price: 0.003532 Price Diff: -4.0000000000001E-6 Price Per: -0.1133 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
19:39:00.109: Volume: 20.04343704 Volume Diff: -0.25137362 Volume Per: -1.2541 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
19:39:00.110: 10 M
19:39:00.110: Memory GET VAR
19:39:00.110: Key: markets_m_btc_ltc_202110031929_price
19:39:00.110: Active -> Returning Memory Value
19:39:00.110: Memory GET VAR
19:39:00.110: Key: markets_m_btc_ltc_202110031929_volume
19:39:00.110: Active -> Returning Memory Value
19:39:00.110: Price: 0.003532 Price Diff: -4.0000000000001E-6 Price Per: -0.1133 Price Up: 30 Price Stable: 30 Price Down: 40
19:39:00.110: Volume: 20.04642229 Volume Diff: -0.25435887 Volume Per: -1.2688 Volume Up: 10 Volume Stable: 0 Volume Down: 90
19:39:00.111: 15 M
19:39:00.111: Memory GET VAR
19:39:00.111: Key: markets_m_btc_ltc_202110031924_price
19:39:00.111: Active -> Returning Memory Value
19:39:00.111: Memory GET VAR
19:39:00.111: Key: markets_m_btc_ltc_202110031924_volume
19:39:00.111: Active -> Returning Memory Value
19:39:00.111: Price: 0.003534 Price Diff: -5.9999999999999E-6 Price Per: -0.1698 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
19:39:00.111: Volume: 20.10188429 Volume Diff: -0.30982087 Volume Per: -1.5413 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:39:00.112: 20 M
19:39:00.112: Memory GET VAR
19:39:00.112: Key: markets_m_btc_ltc_202110031919_price
19:39:00.112: Active -> Returning Memory Value
19:39:00.112: Memory GET VAR
19:39:00.112: Key: markets_m_btc_ltc_202110031919_volume
19:39:00.112: Active -> Returning Memory Value
19:39:00.112: Price: 0.003534 Price Diff: -5.9999999999999E-6 Price Per: -0.1698 Price Up: 35 Price Stable: 20 Price Down: 45
19:39:00.112: Volume: 20.13536187 Volume Diff: -0.34329845 Volume Per: -1.705 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:39:00.113: 25 M
19:39:00.113: Memory GET VAR
19:39:00.113: Key: markets_m_btc_ltc_202110031914_price
19:39:00.113: Active -> Returning Memory Value
19:39:00.113: Memory GET VAR
19:39:00.113: Key: markets_m_btc_ltc_202110031914_volume
19:39:00.113: Active -> Returning Memory Value
19:39:00.113: Price: 0.00354 Price Diff: -1.2E-5 Price Per: -0.339 Price Up: 32 Price Stable: 16 Price Down: 52
19:39:00.113: Volume: 20.29309425 Volume Diff: -0.50103083 Volume Per: -2.469 Volume Up: 16 Volume Stable: 0 Volume Down: 84
19:39:00.114: 30 M
19:39:00.114: Memory GET VAR
19:39:00.114: Key: markets_m_btc_ltc_202110031909_price
19:39:00.114: Active -> Returning Memory Value
19:39:00.114: Memory GET VAR
19:39:00.114: Key: markets_m_btc_ltc_202110031909_volume
19:39:00.114: Active -> Returning Memory Value
19:39:00.114: Price: 0.003536 Price Diff: -8.0000000000002E-6 Price Per: -0.2262 Price Up: 36.67 Price Stable: 16.67 Price Down: 46.67
19:39:00.114: Volume: 20.33235042 Volume Diff: -0.540287 Volume Per: -2.6573 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:39:00.115: 40 M
19:39:00.115: Memory GET VAR
19:39:00.115: Key: markets_m_btc_ltc_202110031859_price
19:39:00.115: Active -> Returning Memory Value
19:39:00.115: Memory GET VAR
19:39:00.115: Key: markets_m_btc_ltc_202110031859_volume
19:39:00.115: Active -> Returning Memory Value
19:39:00.115: Price: 0.003537 Price Diff: -9.0000000000003E-6 Price Per: -0.2545 Price Up: 35 Price Stable: 17.5 Price Down: 47.5
19:39:00.115: Volume: 20.92147738 Volume Diff: -1.12941396 Volume Per: -5.3983 Volume Up: 17.5 Volume Stable: 0 Volume Down: 82.5
19:39:00.116: 50 M
19:39:00.116: Memory GET VAR
19:39:00.116: Key: markets_m_btc_ltc_202110031849_price
19:39:00.116: Active -> Returning Memory Value
19:39:00.116: Memory GET VAR
19:39:00.116: Key: markets_m_btc_ltc_202110031849_volume
19:39:00.116: Active -> Returning Memory Value
19:39:00.116: Price: 0.003539 Price Diff: -1.1E-5 Price Per: -0.3108 Price Up: 34 Price Stable: 16 Price Down: 50
19:39:00.116: Volume: 21.13050336 Volume Diff: -1.33843994 Volume Per: -6.3342 Volume Up: 16 Volume Stable: 0 Volume Down: 84
19:39:00.117: 60 M
19:39:00.117: Memory GET VAR
19:39:00.117: Key: markets_m_btc_ltc_202110031839_price
19:39:00.117: Active -> Returning Memory Value
19:39:00.117: Memory GET VAR
19:39:00.117: Key: markets_m_btc_ltc_202110031839_volume
19:39:00.118: Active -> Returning Memory Value
19:39:00.118: Price: 0.003542 Price Diff: -1.4E-5 Price Per: -0.3953 Price Up: 31.67 Price Stable: 20 Price Down: 48.33
19:39:00.118: Volume: 21.2648649 Volume Diff: -1.47280148 Volume Per: -6.926 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
19:39:00.119: Market: BTC-MANA
19:39:00.119: Memory GET VAR
19:39:00.119: Key: markets_m_btc_mana_last_price
19:39:00.119: Active -> Returning Memory Value
19:39:00.119: Memory GET VAR
19:39:00.119: Key: markets_m_btc_mana_last_volume
19:39:00.119: Active -> Returning Memory Value
19:39:00.119: Market: BTC-MANA
19:39:00.119: Price Now: 1.583E-5
19:39:00.119: Volume Now: 4.56547106
19:39:00.119: 2 M
19:39:00.119: Memory GET VAR
19:39:00.119: Key: markets_m_btc_mana_202110031937_price
19:39:00.119: Active -> Returning Memory Value
19:39:00.119: Memory GET VAR
19:39:00.119: Key: markets_m_btc_mana_202110031937_volume
19:39:00.119: Active -> Returning Memory Value
19:39:00.120: Price: 1.585E-5 Price Diff: -2.0E-8 Price Per: -0.1262 Price Up: 0 Price Stable: 0 Price Down: 100
19:39:00.120: Volume: 4.57984197 Volume Diff: -0.01437091 Volume Per: -0.3138 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.123: 3 M
19:39:00.123: Memory GET VAR
19:39:00.123: Key: markets_m_btc_mana_202110031936_price
19:39:00.123: Active -> Returning Memory Value
19:39:00.123: Memory GET VAR
19:39:00.123: Key: markets_m_btc_mana_202110031936_volume
19:39:00.123: Active -> Returning Memory Value
19:39:00.126: Price: 1.585E-5 Price Diff: -2.0E-8 Price Per: -0.1262 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
19:39:00.126: Volume: 4.58326132 Volume Diff: -0.01779026 Volume Per: -0.3882 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.127: 4 M
19:39:00.127: Memory GET VAR
19:39:00.127: Key: markets_m_btc_mana_202110031935_price
19:39:00.127: Active -> Returning Memory Value
19:39:00.128: Memory GET VAR
19:39:00.129: Key: markets_m_btc_mana_202110031935_volume
19:39:00.129: Active -> Returning Memory Value
19:39:00.130: Price: 1.587E-5 Price Diff: -4.0E-8 Price Per: -0.252 Price Up: 0 Price Stable: 25 Price Down: 75
19:39:00.130: Volume: 4.59134698 Volume Diff: -0.02587592 Volume Per: -0.5636 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.132: 5 M
19:39:00.132: Memory GET VAR
19:39:00.132: Key: markets_m_btc_mana_202110031934_price
19:39:00.132: Active -> Returning Memory Value
19:39:00.132: Memory GET VAR
19:39:00.132: Key: markets_m_btc_mana_202110031934_volume
19:39:00.132: Active -> Returning Memory Value
19:39:00.134: Price: 1.586E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1892 Price Up: 20 Price Stable: 20 Price Down: 60
19:39:00.134: Volume: 4.58896976 Volume Diff: -0.0234987 Volume Per: -0.5121 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:39:00.135: 6 M
19:39:00.135: Memory GET VAR
19:39:00.135: Key: markets_m_btc_mana_202110031933_price
19:39:00.135: Active -> Returning Memory Value
19:39:00.135: Memory GET VAR
19:39:00.135: Key: markets_m_btc_mana_202110031933_volume
19:39:00.135: Active -> Returning Memory Value
19:39:00.138: Price: 1.59E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4403 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
19:39:00.138: Volume: 4.60430183 Volume Diff: -0.03883077 Volume Per: -0.8434 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:39:00.139: 7 M
19:39:00.139: Memory GET VAR
19:39:00.139: Key: markets_m_btc_mana_202110031932_price
19:39:00.139: Active -> Returning Memory Value
19:39:00.139: Memory GET VAR
19:39:00.139: Key: markets_m_btc_mana_202110031932_volume
19:39:00.139: Active -> Returning Memory Value
19:39:00.141: Price: 1.588E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3149 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
19:39:00.141: Volume: 4.59798889 Volume Diff: -0.03251783 Volume Per: -0.7072 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
19:39:00.142: 8 M
19:39:00.142: Memory GET VAR
19:39:00.142: Key: markets_m_btc_mana_202110031931_price
19:39:00.142: Active -> Returning Memory Value
19:39:00.142: Memory GET VAR
19:39:00.142: Key: markets_m_btc_mana_202110031931_volume
19:39:00.142: Active -> Returning Memory Value
19:39:00.143: Price: 1.587E-5 Price Diff: -4.0E-8 Price Per: -0.252 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
19:39:00.143: Volume: 4.59511885 Volume Diff: -0.02964779 Volume Per: -0.6452 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
19:39:00.144: 9 M
19:39:00.144: Memory GET VAR
19:39:00.144: Key: markets_m_btc_mana_202110031930_price
19:39:00.144: Active -> Returning Memory Value
19:39:00.144: Memory GET VAR
19:39:00.144: Key: markets_m_btc_mana_202110031930_volume
19:39:00.144: Active -> Returning Memory Value
19:39:00.146: Price: 1.583E-5 Price Diff: 0 Price Per: 0 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
19:39:00.146: Volume: 4.58772406 Volume Diff: -0.022253 Volume Per: -0.4851 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
19:39:00.146: 10 M
19:39:00.147: Memory GET VAR
19:39:00.147: Key: markets_m_btc_mana_202110031929_price
19:39:00.147: Active -> Returning Memory Value
19:39:00.147: Memory GET VAR
19:39:00.147: Key: markets_m_btc_mana_202110031929_volume
19:39:00.147: Active -> Returning Memory Value
19:39:00.148: Price: 1.583E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
19:39:00.148: Volume: 4.58814256 Volume Diff: -0.0226715 Volume Per: -0.4941 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:39:00.148: 15 M
19:39:00.148: Memory GET VAR
19:39:00.148: Key: markets_m_btc_mana_202110031924_price
19:39:00.148: Active -> Returning Memory Value
19:39:00.148: Memory GET VAR
19:39:00.148: Key: markets_m_btc_mana_202110031924_volume
19:39:00.148: Active -> Returning Memory Value
19:39:00.149: Price: 1.582E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0632 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
19:39:00.149: Volume: 4.59390166 Volume Diff: -0.0284306 Volume Per: -0.6189 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:39:00.150: 20 M
19:39:00.150: Memory GET VAR
19:39:00.150: Key: markets_m_btc_mana_202110031919_price
19:39:00.150: Active -> Returning Memory Value
19:39:00.150: Memory GET VAR
19:39:00.150: Key: markets_m_btc_mana_202110031919_volume
19:39:00.150: Active -> Returning Memory Value
19:39:00.151: Price: 1.583E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 30 Price Down: 30
19:39:00.151: Volume: 4.60542409 Volume Diff: -0.03995303 Volume Per: -0.8675 Volume Up: 35 Volume Stable: 0 Volume Down: 65
19:39:00.151: 25 M
19:39:00.151: Memory GET VAR
19:39:00.151: Key: markets_m_btc_mana_202110031914_price
19:39:00.151: Active -> Returning Memory Value
19:39:00.151: Memory GET VAR
19:39:00.151: Key: markets_m_btc_mana_202110031914_volume
19:39:00.151: Active -> Returning Memory Value
19:39:00.152: Price: 1.586E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1892 Price Up: 36 Price Stable: 24 Price Down: 40
19:39:00.152: Volume: 4.61972086 Volume Diff: -0.0542498 Volume Per: -1.1743 Volume Up: 32 Volume Stable: 0 Volume Down: 68
19:39:00.153: 30 M
19:39:00.153: Memory GET VAR
19:39:00.153: Key: markets_m_btc_mana_202110031909_price
19:39:00.153: Active -> Returning Memory Value
19:39:00.153: Memory GET VAR
19:39:00.153: Key: markets_m_btc_mana_202110031909_volume
19:39:00.153: Active -> Returning Memory Value
19:39:00.154: Price: 1.583E-5 Price Diff: 0 Price Per: 0 Price Up: 36.67 Price Stable: 26.67 Price Down: 36.67
19:39:00.154: Volume: 4.61853575 Volume Diff: -0.05306469 Volume Per: -1.149 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:39:00.154: 40 M
19:39:00.154: Memory GET VAR
19:39:00.154: Key: markets_m_btc_mana_202110031859_price
19:39:00.154: Active -> Returning Memory Value
19:39:00.154: Memory GET VAR
19:39:00.154: Key: markets_m_btc_mana_202110031859_volume
19:39:00.154: Active -> Returning Memory Value
19:39:00.155: Price: 1.585E-5 Price Diff: -2.0E-8 Price Per: -0.1262 Price Up: 32.5 Price Stable: 27.5 Price Down: 40
19:39:00.155: Volume: 4.66084626 Volume Diff: -0.095375199999999 Volume Per: -2.0463 Volume Up: 27.5 Volume Stable: 0 Volume Down: 72.5
19:39:00.155: 50 M
19:39:00.155: Memory GET VAR
19:39:00.155: Key: markets_m_btc_mana_202110031849_price
19:39:00.155: Active -> Returning Memory Value
19:39:00.155: Memory GET VAR
19:39:00.155: Key: markets_m_btc_mana_202110031849_volume
19:39:00.155: Active -> Returning Memory Value
19:39:00.156: Price: 1.587E-5 Price Diff: -4.0E-8 Price Per: -0.252 Price Up: 32 Price Stable: 26 Price Down: 42
19:39:00.156: Volume: 4.74095655 Volume Diff: -0.17548549 Volume Per: -3.7015 Volume Up: 26 Volume Stable: 0 Volume Down: 74
19:39:00.157: 60 M
19:39:00.157: Memory GET VAR
19:39:00.157: Key: markets_m_btc_mana_202110031839_price
19:39:00.157: Active -> Returning Memory Value
19:39:00.157: Memory GET VAR
19:39:00.157: Key: markets_m_btc_mana_202110031839_volume
19:39:00.157: Active -> Returning Memory Value
19:39:00.158: Price: 1.588E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3149 Price Up: 33.33 Price Stable: 25 Price Down: 41.67
19:39:00.158: Volume: 4.79881214 Volume Diff: -0.23334108 Volume Per: -4.8625 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
19:39:00.159: Market: BTC-MATIC
19:39:00.159: Memory GET VAR
19:39:00.159: Key: markets_m_btc_matic_last_price
19:39:00.159: Active -> Returning Memory Value
19:39:00.159: Memory GET VAR
19:39:00.159: Key: markets_m_btc_matic_last_volume
19:39:00.159: Active -> Returning Memory Value
19:39:00.159: Market: BTC-MATIC
19:39:00.159: Price Now: 2.722E-5
19:39:00.159: Volume Now: 3.07548551
19:39:00.159: 2 M
19:39:00.159: Memory GET VAR
19:39:00.159: Key: markets_m_btc_matic_202110031937_price
19:39:00.159: Active -> Returning Memory Value
19:39:00.159: Memory GET VAR
19:39:00.159: Key: markets_m_btc_matic_202110031937_volume
19:39:00.159: Active -> Returning Memory Value
19:39:00.160: Price: 2.718E-5 Price Diff: 4.0E-8 Price Per: 0.1472 Price Up: 100 Price Stable: 0 Price Down: 0
19:39:00.160: Volume: 3.07468314 Volume Diff: 0.00080237000000016 Volume Per: 0.0261 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:39:00.160: 3 M
19:39:00.161: Memory GET VAR
19:39:00.161: Key: markets_m_btc_matic_202110031936_price
19:39:00.161: Active -> Returning Memory Value
19:39:00.161: Memory GET VAR
19:39:00.161: Key: markets_m_btc_matic_202110031936_volume
19:39:00.161: Active -> Returning Memory Value
19:39:00.161: Price: 2.721E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0368 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
19:39:00.161: Volume: 3.07859942 Volume Diff: -0.0031139100000002 Volume Per: -0.1011 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:39:00.162: 4 M
19:39:00.162: Memory GET VAR
19:39:00.162: Key: markets_m_btc_matic_202110031935_price
19:39:00.162: Active -> Returning Memory Value
19:39:00.162: Memory GET VAR
19:39:00.162: Key: markets_m_btc_matic_202110031935_volume
19:39:00.162: Active -> Returning Memory Value
19:39:00.162: Price: 2.727E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1834 Price Up: 50 Price Stable: 0 Price Down: 50
19:39:00.162: Volume: 3.08625498 Volume Diff: -0.01076947 Volume Per: -0.3489 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:39:00.163: 5 M
19:39:00.163: Memory GET VAR
19:39:00.163: Key: markets_m_btc_matic_202110031934_price
19:39:00.163: Active -> Returning Memory Value
19:39:00.163: Memory GET VAR
19:39:00.163: Key: markets_m_btc_matic_202110031934_volume
19:39:00.163: Active -> Returning Memory Value
19:39:00.164: Price: 2.725E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1101 Price Up: 60 Price Stable: 0 Price Down: 40
19:39:00.164: Volume: 3.24337675 Volume Diff: -0.16789124 Volume Per: -5.1764 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:39:00.166: 6 M
19:39:00.167: Memory GET VAR
19:39:00.167: Key: markets_m_btc_matic_202110031933_price
19:39:00.167: Active -> Returning Memory Value
19:39:00.167: Memory GET VAR
19:39:00.167: Key: markets_m_btc_matic_202110031933_volume
19:39:00.167: Active -> Returning Memory Value
19:39:00.167: Price: 2.728E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2199 Price Up: 50 Price Stable: 0 Price Down: 50
19:39:00.167: Volume: 3.24743848 Volume Diff: -0.17195297 Volume Per: -5.295 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:39:00.167: 7 M
19:39:00.167: Memory GET VAR
19:39:00.167: Key: markets_m_btc_matic_202110031932_price
19:39:00.167: Active -> Returning Memory Value
19:39:00.167: Memory GET VAR
19:39:00.168: Key: markets_m_btc_matic_202110031932_volume
19:39:00.168: Active -> Returning Memory Value
19:39:00.168: Price: 2.732E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.366 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
19:39:00.168: Volume: 3.2532656 Volume Diff: -0.17778009 Volume Per: -5.4647 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
19:39:00.169: 8 M
19:39:00.169: Memory GET VAR
19:39:00.169: Key: markets_m_btc_matic_202110031931_price
19:39:00.169: Active -> Returning Memory Value
19:39:00.169: Memory GET VAR
19:39:00.169: Key: markets_m_btc_matic_202110031931_volume
19:39:00.169: Active -> Returning Memory Value
19:39:00.169: Price: 2.742E-5 Price Diff: -2.0E-7 Price Per: -0.7294 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
19:39:00.169: Volume: 3.26606128 Volume Diff: -0.19057577 Volume Per: -5.835 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
19:39:00.170: 9 M
19:39:00.170: Memory GET VAR
19:39:00.170: Key: markets_m_btc_matic_202110031930_price
19:39:00.170: Active -> Returning Memory Value
19:39:00.170: Memory GET VAR
19:39:00.170: Key: markets_m_btc_matic_202110031930_volume
19:39:00.170: Active -> Returning Memory Value
19:39:00.171: Price: 2.735E-5 Price Diff: -1.3E-7 Price Per: -0.4753 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
19:39:00.171: Volume: 3.25753756 Volume Diff: -0.18205205 Volume Per: -5.5886 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
19:39:00.172: 10 M
19:39:00.172: Memory GET VAR
19:39:00.172: Key: markets_m_btc_matic_202110031929_price
19:39:00.172: Active -> Returning Memory Value
19:39:00.172: Memory GET VAR
19:39:00.172: Key: markets_m_btc_matic_202110031929_volume
19:39:00.172: Active -> Returning Memory Value
19:39:00.173: Price: 2.733E-5 Price Diff: -1.1E-7 Price Per: -0.4025 Price Up: 50 Price Stable: 0 Price Down: 50
19:39:00.173: Volume: 3.25617049 Volume Diff: -0.18068498 Volume Per: -5.549 Volume Up: 30 Volume Stable: 0 Volume Down: 70
19:39:00.174: 15 M
19:39:00.174: Memory GET VAR
19:39:00.174: Key: markets_m_btc_matic_202110031924_price
19:39:00.174: Active -> Returning Memory Value
19:39:00.174: Memory GET VAR
19:39:00.174: Key: markets_m_btc_matic_202110031924_volume
19:39:00.174: Active -> Returning Memory Value
19:39:00.175: Price: 2.737E-5 Price Diff: -1.5E-7 Price Per: -0.548 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
19:39:00.175: Volume: 3.26487538 Volume Diff: -0.18938987 Volume Per: -5.8008 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
19:39:00.176: 20 M
19:39:00.176: Memory GET VAR
19:39:00.176: Key: markets_m_btc_matic_202110031919_price
19:39:00.176: Active -> Returning Memory Value
19:39:00.176: Memory GET VAR
19:39:00.176: Key: markets_m_btc_matic_202110031919_volume
19:39:00.176: Active -> Returning Memory Value
19:39:00.176: Price: 2.73E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.293 Price Up: 45 Price Stable: 15 Price Down: 40
19:39:00.176: Volume: 3.259893 Volume Diff: -0.18440749 Volume Per: -5.6569 Volume Up: 35 Volume Stable: 0 Volume Down: 65
19:39:00.177: 25 M
19:39:00.177: Memory GET VAR
19:39:00.177: Key: markets_m_btc_matic_202110031914_price
19:39:00.177: Active -> Returning Memory Value
19:39:00.177: Memory GET VAR
19:39:00.177: Key: markets_m_btc_matic_202110031914_volume
19:39:00.177: Active -> Returning Memory Value
19:39:00.178: Price: 2.729E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.2565 Price Up: 44 Price Stable: 12 Price Down: 44
19:39:00.178: Volume: 3.2618956 Volume Diff: -0.18641009 Volume Per: -5.7148 Volume Up: 36 Volume Stable: 0 Volume Down: 64
19:39:00.178: 30 M
19:39:00.178: Memory GET VAR
19:39:00.178: Key: markets_m_btc_matic_202110031909_price
19:39:00.178: Active -> Returning Memory Value
19:39:00.178: Memory GET VAR
19:39:00.178: Key: markets_m_btc_matic_202110031909_volume
19:39:00.178: Active -> Returning Memory Value
19:39:00.178: Price: 2.732E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.366 Price Up: 46.67 Price Stable: 10 Price Down: 43.33
19:39:00.178: Volume: 3.27084674 Volume Diff: -0.19536123 Volume Per: -5.9728 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:39:00.179: 40 M
19:39:00.179: Memory GET VAR
19:39:00.179: Key: markets_m_btc_matic_202110031859_price
19:39:00.179: Active -> Returning Memory Value
19:39:00.179: Memory GET VAR
19:39:00.179: Key: markets_m_btc_matic_202110031859_volume
19:39:00.179: Active -> Returning Memory Value
19:39:00.180: Price: 2.749E-5 Price Diff: -2.7E-7 Price Per: -0.9822 Price Up: 45 Price Stable: 10 Price Down: 45
19:39:00.180: Volume: 3.29735301 Volume Diff: -0.2218675 Volume Per: -6.7287 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:39:00.180: 50 M
19:39:00.180: Memory GET VAR
19:39:00.180: Key: markets_m_btc_matic_202110031849_price
19:39:00.180: Active -> Returning Memory Value
19:39:00.180: Memory GET VAR
19:39:00.180: Key: markets_m_btc_matic_202110031849_volume
19:39:00.180: Active -> Returning Memory Value
19:39:00.181: Price: 2.744E-5 Price Diff: -2.2E-7 Price Per: -0.8017 Price Up: 48 Price Stable: 10 Price Down: 42
19:39:00.181: Volume: 3.29702856 Volume Diff: -0.22154305 Volume Per: -6.7195 Volume Up: 42 Volume Stable: 0 Volume Down: 58
19:39:00.182: 60 M
19:39:00.182: Memory GET VAR
19:39:00.182: Key: markets_m_btc_matic_202110031839_price
19:39:00.182: Active -> Returning Memory Value
19:39:00.182: Memory GET VAR
19:39:00.182: Key: markets_m_btc_matic_202110031839_volume
19:39:00.182: Active -> Returning Memory Value
19:39:00.182: Price: 2.742E-5 Price Diff: -2.0E-7 Price Per: -0.7294 Price Up: 48.33 Price Stable: 8.33 Price Down: 43.33
19:39:00.182: Volume: 3.34888176 Volume Diff: -0.27339625 Volume Per: -8.1638 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:39:00.183: Market: BTC-NEAR
19:39:00.183: Memory GET VAR
19:39:00.183: Key: markets_m_btc_near_last_price
19:39:00.183: Active -> Returning Memory Value
19:39:00.183: Memory GET VAR
19:39:00.183: Key: markets_m_btc_near_last_volume
19:39:00.183: Active -> Returning Memory Value
19:39:00.183: Market: BTC-NEAR
19:39:00.183: Price Now: 0.00016464
19:39:00.183: Volume Now: 1.6091749
19:39:00.183: 2 M
19:39:00.184: Memory GET VAR
19:39:00.184: Key: markets_m_btc_near_202110031937_price
19:39:00.184: Active -> Returning Memory Value
19:39:00.184: Memory GET VAR
19:39:00.184: Key: markets_m_btc_near_202110031937_volume
19:39:00.184: Active -> Returning Memory Value
19:39:00.185: Price: 0.00016466 Price Diff: -2.0000000000017E-8 Price Per: -0.0121 Price Up: 50 Price Stable: 0 Price Down: 50
19:39:00.185: Volume: 1.61033528 Volume Diff: -0.00116038 Volume Per: -0.0721 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:39:00.185: 3 M
19:39:00.185: Memory GET VAR
19:39:00.185: Key: markets_m_btc_near_202110031936_price
19:39:00.185: Active -> Returning Memory Value
19:39:00.185: Memory GET VAR
19:39:00.185: Key: markets_m_btc_near_202110031936_volume
19:39:00.185: Active -> Returning Memory Value
19:39:00.186: Price: 0.00016494 Price Diff: -3.0000000000001E-7 Price Per: -0.1819 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:39:00.186: Volume: 1.61402862 Volume Diff: -0.0048537200000001 Volume Per: -0.3007 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:39:00.187: 4 M
19:39:00.187: Memory GET VAR
19:39:00.187: Key: markets_m_btc_near_202110031935_price
19:39:00.187: Active -> Returning Memory Value
19:39:00.187: Memory GET VAR
19:39:00.187: Key: markets_m_btc_near_202110031935_volume
19:39:00.187: Active -> Returning Memory Value
19:39:00.188: Price: 0.0001651 Price Diff: -4.6000000000001E-7 Price Per: -0.2786 Price Up: 25 Price Stable: 0 Price Down: 75
19:39:00.188: Volume: 1.61681605 Volume Diff: -0.00764115 Volume Per: -0.4726 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:39:00.188: 5 M
19:39:00.188: Memory GET VAR
19:39:00.188: Key: markets_m_btc_near_202110031934_price
19:39:00.188: Active -> Returning Memory Value
19:39:00.188: Memory GET VAR
19:39:00.188: Key: markets_m_btc_near_202110031934_volume
19:39:00.188: Active -> Returning Memory Value
19:39:00.188: Price: 0.00016524 Price Diff: -6.0000000000001E-7 Price Per: -0.3631 Price Up: 20 Price Stable: 0 Price Down: 80
19:39:00.188: Volume: 1.61896038 Volume Diff: -0.0097854800000001 Volume Per: -0.6044 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:39:00.189: 6 M
19:39:00.189: Memory GET VAR
19:39:00.189: Key: markets_m_btc_near_202110031933_price
19:39:00.189: Active -> Returning Memory Value
19:39:00.189: Memory GET VAR
19:39:00.189: Key: markets_m_btc_near_202110031933_volume
19:39:00.189: Active -> Returning Memory Value
19:39:00.189: Price: 0.00016536 Price Diff: -7.2000000000001E-7 Price Per: -0.4354 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
19:39:00.189: Volume: 1.62062556 Volume Diff: -0.01145066 Volume Per: -0.7066 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:39:00.189: 7 M
19:39:00.189: Memory GET VAR
19:39:00.189: Key: markets_m_btc_near_202110031932_price
19:39:00.189: Active -> Returning Memory Value
19:39:00.189: Memory GET VAR
19:39:00.189: Key: markets_m_btc_near_202110031932_volume
19:39:00.189: Active -> Returning Memory Value
19:39:00.190: Price: 0.00016548 Price Diff: -8.4E-7 Price Per: -0.5076 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
19:39:00.190: Volume: 1.62216238 Volume Diff: -0.01298748 Volume Per: -0.8006 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
19:39:00.190: 8 M
19:39:00.190: Memory GET VAR
19:39:00.190: Key: markets_m_btc_near_202110031931_price
19:39:00.190: Active -> Returning Memory Value
19:39:00.190: Memory GET VAR
19:39:00.190: Key: markets_m_btc_near_202110031931_volume
19:39:00.190: Active -> Returning Memory Value
19:39:00.191: Price: 0.0001655 Price Diff: -8.6000000000002E-7 Price Per: -0.5196 Price Up: 12.5 Price Stable: 0 Price Down: 87.5
19:39:00.191: Volume: 1.6227606 Volume Diff: -0.0135857 Volume Per: -0.8372 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
19:39:00.191: 9 M
19:39:00.191: Memory GET VAR
19:39:00.191: Key: markets_m_btc_near_202110031930_price
19:39:00.191: Active -> Returning Memory Value
19:39:00.191: Memory GET VAR
19:39:00.191: Key: markets_m_btc_near_202110031930_volume
19:39:00.191: Active -> Returning Memory Value
19:39:00.191: Price: 0.00016557 Price Diff: -9.3000000000001E-7 Price Per: -0.5617 Price Up: 11.11 Price Stable: 0 Price Down: 88.89
19:39:00.192: Volume: 1.62379466 Volume Diff: -0.01461976 Volume Per: -0.9003 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
19:39:00.192: 10 M
19:39:00.193: Memory GET VAR
19:39:00.193: Key: markets_m_btc_near_202110031929_price
19:39:00.193: Active -> Returning Memory Value
19:39:00.193: Memory GET VAR
19:39:00.193: Key: markets_m_btc_near_202110031929_volume
19:39:00.193: Active -> Returning Memory Value
19:39:00.193: Price: 0.00016562 Price Diff: -9.8000000000001E-7 Price Per: -0.5917 Price Up: 10 Price Stable: 0 Price Down: 90
19:39:00.193: Volume: 1.62505185 Volume Diff: -0.01587695 Volume Per: -0.977 Volume Up: 10 Volume Stable: 0 Volume Down: 90
19:39:00.193: 15 M
19:39:00.193: Memory GET VAR
19:39:00.193: Key: markets_m_btc_near_202110031924_price
19:39:00.193: Active -> Returning Memory Value
19:39:00.193: Memory GET VAR
19:39:00.193: Key: markets_m_btc_near_202110031924_volume
19:39:00.193: Active -> Returning Memory Value
19:39:00.194: Price: 0.0001655 Price Diff: -8.6000000000002E-7 Price Per: -0.5196 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:39:00.194: Volume: 1.62666144 Volume Diff: -0.01748654 Volume Per: -1.075 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:39:00.194: 20 M
19:39:00.194: Memory GET VAR
19:39:00.194: Key: markets_m_btc_near_202110031919_price
19:39:00.194: Active -> Returning Memory Value
19:39:00.194: Memory GET VAR
19:39:00.194: Key: markets_m_btc_near_202110031919_volume
19:39:00.194: Active -> Returning Memory Value
19:39:00.194: Price: 0.00016569 Price Diff: -1.05E-6 Price Per: -0.6337 Price Up: 45 Price Stable: 0 Price Down: 55
19:39:00.194: Volume: 1.63069447 Volume Diff: -0.02151957 Volume Per: -1.3197 Volume Up: 35 Volume Stable: 0 Volume Down: 65
19:39:00.195: 25 M
19:39:00.195: Memory GET VAR
19:39:00.195: Key: markets_m_btc_near_202110031914_price
19:39:00.195: Active -> Returning Memory Value
19:39:00.195: Memory GET VAR
19:39:00.195: Key: markets_m_btc_near_202110031914_volume
19:39:00.195: Active -> Returning Memory Value
19:39:00.195: Price: 0.0001663 Price Diff: -1.66E-6 Price Per: -0.9982 Price Up: 44 Price Stable: 0 Price Down: 56
19:39:00.195: Volume: 1.64057943 Volume Diff: -0.03140453 Volume Per: -1.9142 Volume Up: 36 Volume Stable: 0 Volume Down: 64
19:39:00.196: 30 M
19:39:00.196: Memory GET VAR
19:39:00.196: Key: markets_m_btc_near_202110031909_price
19:39:00.196: Active -> Returning Memory Value
19:39:00.196: Memory GET VAR
19:39:00.196: Key: markets_m_btc_near_202110031909_volume
19:39:00.196: Active -> Returning Memory Value
19:39:00.196: Price: 0.00016626 Price Diff: -1.62E-6 Price Per: -0.9744 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
19:39:00.196: Volume: 1.64485341 Volume Diff: -0.03567851 Volume Per: -2.1691 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:39:00.196: 40 M
19:39:00.196: Memory GET VAR
19:39:00.196: Key: markets_m_btc_near_202110031859_price
19:39:00.196: Active -> Returning Memory Value
19:39:00.196: Memory GET VAR
19:39:00.196: Key: markets_m_btc_near_202110031859_volume
19:39:00.196: Active -> Returning Memory Value
19:39:00.197: Price: 0.00016648 Price Diff: -1.84E-6 Price Per: -1.1052 Price Up: 50 Price Stable: 0 Price Down: 50
19:39:00.197: Volume: 1.65326127 Volume Diff: -0.04408637 Volume Per: -2.6666 Volume Up: 30 Volume Stable: 0 Volume Down: 70
19:39:00.197: 50 M
19:39:00.197: Memory GET VAR
19:39:00.197: Key: markets_m_btc_near_202110031849_price
19:39:00.197: Active -> Returning Memory Value
19:39:00.198: Memory GET VAR
19:39:00.198: Key: markets_m_btc_near_202110031849_volume
19:39:00.198: Active -> Returning Memory Value
19:39:00.199: Price: 0.0001669 Price Diff: -2.26E-6 Price Per: -1.3541 Price Up: 50 Price Stable: 0 Price Down: 50
19:39:00.199: Volume: 1.72065388 Volume Diff: -0.11147898 Volume Per: -6.4789 Volume Up: 30 Volume Stable: 0 Volume Down: 70
19:39:00.200: 60 M
19:39:00.200: Memory GET VAR
19:39:00.200: Key: markets_m_btc_near_202110031839_price
19:39:00.200: Active -> Returning Memory Value
19:39:00.200: Memory GET VAR
19:39:00.200: Key: markets_m_btc_near_202110031839_volume
19:39:00.200: Active -> Returning Memory Value
19:39:00.201: Price: 0.00016687 Price Diff: -2.23E-6 Price Per: -1.3364 Price Up: 51.67 Price Stable: 1.67 Price Down: 46.67
19:39:00.201: Volume: 1.72777532 Volume Diff: -0.11860042 Volume Per: -6.8643 Volume Up: 31.67 Volume Stable: 0 Volume Down: 68.33
19:39:00.201: Market: BTC-NEO
19:39:00.202: Memory GET VAR
19:39:00.202: Key: markets_m_btc_neo_last_price
19:39:00.202: Active -> Returning Memory Value
19:39:00.202: Memory GET VAR
19:39:00.202: Key: markets_m_btc_neo_last_volume
19:39:00.202: Active -> Returning Memory Value
19:39:00.202: Market: BTC-NEO
19:39:00.202: Price Now: 0.000917
19:39:00.202: Volume Now: 6.76974241
19:39:00.202: 2 M
19:39:00.202: Memory GET VAR
19:39:00.202: Key: markets_m_btc_neo_202110031937_price
19:39:00.202: Active -> Returning Memory Value
19:39:00.202: Memory GET VAR
19:39:00.202: Key: markets_m_btc_neo_202110031937_volume
19:39:00.202: Active -> Returning Memory Value
19:39:00.203: Price: 0.000917 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
19:39:00.203: Volume: 6.77152965 Volume Diff: -0.0017872399999996 Volume Per: -0.0264 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.203: 3 M
19:39:00.204: Memory GET VAR
19:39:00.204: Key: markets_m_btc_neo_202110031936_price
19:39:00.204: Active -> Returning Memory Value
19:39:00.204: Memory GET VAR
19:39:00.204: Key: markets_m_btc_neo_202110031936_volume
19:39:00.204: Active -> Returning Memory Value
19:39:00.204: Price: 0.0009183 Price Diff: -1.3000000000001E-6 Price Per: -0.1416 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:39:00.204: Volume: 6.78176029 Volume Diff: -0.01201788 Volume Per: -0.1772 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.205: 4 M
19:39:00.205: Memory GET VAR
19:39:00.205: Key: markets_m_btc_neo_202110031935_price
19:39:00.205: Active -> Returning Memory Value
19:39:00.205: Memory GET VAR
19:39:00.205: Key: markets_m_btc_neo_202110031935_volume
19:39:00.205: Active -> Returning Memory Value
19:39:00.205: Price: 0.0009188 Price Diff: -1.8E-6 Price Per: -0.1959 Price Up: 25 Price Stable: 0 Price Down: 75
19:39:00.205: Volume: 6.7864525 Volume Diff: -0.01671009 Volume Per: -0.2462 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.206: 5 M
19:39:00.206: Memory GET VAR
19:39:00.206: Key: markets_m_btc_neo_202110031934_price
19:39:00.206: Active -> Returning Memory Value
19:39:00.206: Memory GET VAR
19:39:00.206: Key: markets_m_btc_neo_202110031934_volume
19:39:00.206: Active -> Returning Memory Value
19:39:00.207: Price: 0.0009201 Price Diff: -3.1E-6 Price Per: -0.3369 Price Up: 20 Price Stable: 0 Price Down: 80
19:39:00.207: Volume: 6.79702529 Volume Diff: -0.02728288 Volume Per: -0.4014 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.207: 6 M
19:39:00.207: Memory GET VAR
19:39:00.207: Key: markets_m_btc_neo_202110031933_price
19:39:00.207: Active -> Returning Memory Value
19:39:00.208: Memory GET VAR
19:39:00.208: Key: markets_m_btc_neo_202110031933_volume
19:39:00.208: Active -> Returning Memory Value
19:39:00.208: Price: 0.0009198 Price Diff: -2.8000000000001E-6 Price Per: -0.3044 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:39:00.208: Volume: 6.79546308 Volume Diff: -0.02572067 Volume Per: -0.3785 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:39:00.209: 7 M
19:39:00.209: Memory GET VAR
19:39:00.209: Key: markets_m_btc_neo_202110031932_price
19:39:00.209: Active -> Returning Memory Value
19:39:00.209: Memory GET VAR
19:39:00.209: Key: markets_m_btc_neo_202110031932_volume
19:39:00.209: Active -> Returning Memory Value
19:39:00.209: Price: 0.0009205 Price Diff: -3.5E-6 Price Per: -0.3802 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
19:39:00.209: Volume: 6.83607024 Volume Diff: -0.06632783 Volume Per: -0.9703 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
19:39:00.210: 8 M
19:39:00.210: Memory GET VAR
19:39:00.210: Key: markets_m_btc_neo_202110031931_price
19:39:00.210: Active -> Returning Memory Value
19:39:00.210: Memory GET VAR
19:39:00.210: Key: markets_m_btc_neo_202110031931_volume
19:39:00.210: Active -> Returning Memory Value
19:39:00.210: Price: 0.0009196 Price Diff: -2.6000000000001E-6 Price Per: -0.2827 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
19:39:00.210: Volume: 6.82998875 Volume Diff: -0.06024634 Volume Per: -0.8821 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:39:00.211: 9 M
19:39:00.211: Memory GET VAR
19:39:00.211: Key: markets_m_btc_neo_202110031930_price
19:39:00.211: Active -> Returning Memory Value
19:39:00.211: Memory GET VAR
19:39:00.211: Key: markets_m_btc_neo_202110031930_volume
19:39:00.211: Active -> Returning Memory Value
19:39:00.212: Price: 0.000921 Price Diff: -4.0000000000001E-6 Price Per: -0.4343 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:39:00.212: Volume: 6.84145877 Volume Diff: -0.07171636 Volume Per: -1.0483 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
19:39:00.212: 10 M
19:39:00.212: Memory GET VAR
19:39:00.212: Key: markets_m_btc_neo_202110031929_price
19:39:00.212: Active -> Returning Memory Value
19:39:00.212: Memory GET VAR
19:39:00.212: Key: markets_m_btc_neo_202110031929_volume
19:39:00.212: Active -> Returning Memory Value
19:39:00.213: Price: 0.000921 Price Diff: -4.0000000000001E-6 Price Per: -0.4343 Price Up: 30 Price Stable: 10 Price Down: 60
19:39:00.213: Volume: 6.86956769 Volume Diff: -0.09982528 Volume Per: -1.4532 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:39:00.213: 15 M
19:39:00.214: Memory GET VAR
19:39:00.214: Key: markets_m_btc_neo_202110031924_price
19:39:00.214: Active -> Returning Memory Value
19:39:00.214: Memory GET VAR
19:39:00.214: Key: markets_m_btc_neo_202110031924_volume
19:39:00.214: Active -> Returning Memory Value
19:39:00.214: Price: 0.0009212 Price Diff: -4.2E-6 Price Per: -0.4559 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
19:39:00.214: Volume: 6.89875718 Volume Diff: -0.12901477 Volume Per: -1.8701 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:39:00.214: 20 M
19:39:00.215: Memory GET VAR
19:39:00.215: Key: markets_m_btc_neo_202110031919_price
19:39:00.215: Active -> Returning Memory Value
19:39:00.215: Memory GET VAR
19:39:00.215: Key: markets_m_btc_neo_202110031919_volume
19:39:00.215: Active -> Returning Memory Value
19:39:00.215: Price: 0.0009209 Price Diff: -3.9E-6 Price Per: -0.4235 Price Up: 35 Price Stable: 5 Price Down: 60
19:39:00.215: Volume: 6.90211971 Volume Diff: -0.1323773 Volume Per: -1.9179 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:39:00.215: 25 M
19:39:00.215: Memory GET VAR
19:39:00.215: Key: markets_m_btc_neo_202110031914_price
19:39:00.215: Active -> Returning Memory Value
19:39:00.215: Memory GET VAR
19:39:00.215: Key: markets_m_btc_neo_202110031914_volume
19:39:00.215: Active -> Returning Memory Value
19:39:00.216: Price: 0.0009271 Price Diff: -1.01E-5 Price Per: -1.0894 Price Up: 32 Price Stable: 4 Price Down: 64
19:39:00.216: Volume: 6.98277999 Volume Diff: -0.21303758 Volume Per: -3.0509 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:39:00.216: 30 M
19:39:00.216: Memory GET VAR
19:39:00.216: Key: markets_m_btc_neo_202110031909_price
19:39:00.216: Active -> Returning Memory Value
19:39:00.216: Memory GET VAR
19:39:00.216: Key: markets_m_btc_neo_202110031909_volume
19:39:00.216: Active -> Returning Memory Value
19:39:00.216: Price: 0.000931 Price Diff: -1.4E-5 Price Per: -1.5038 Price Up: 30 Price Stable: 3.33 Price Down: 66.67
19:39:00.216: Volume: 7.01648336 Volume Diff: -0.24674095 Volume Per: -3.5166 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:39:00.217: 40 M
19:39:00.217: Memory GET VAR
19:39:00.217: Key: markets_m_btc_neo_202110031859_price
19:39:00.217: Active -> Returning Memory Value
19:39:00.217: Memory GET VAR
19:39:00.217: Key: markets_m_btc_neo_202110031859_volume
19:39:00.217: Active -> Returning Memory Value
19:39:00.217: Price: 0.0009214 Price Diff: -4.4E-6 Price Per: -0.4775 Price Up: 37.5 Price Stable: 2.5 Price Down: 60
19:39:00.217: Volume: 6.95492899 Volume Diff: -0.18518658 Volume Per: -2.6627 Volume Up: 27.5 Volume Stable: 0 Volume Down: 72.5
19:39:00.217: 50 M
19:39:00.217: Memory GET VAR
19:39:00.217: Key: markets_m_btc_neo_202110031849_price
19:39:00.217: Active -> Returning Memory Value
19:39:00.217: Memory GET VAR
19:39:00.217: Key: markets_m_btc_neo_202110031849_volume
19:39:00.217: Active -> Returning Memory Value
19:39:00.218: Price: 0.000923 Price Diff: -6.0E-6 Price Per: -0.6501 Price Up: 36 Price Stable: 2 Price Down: 62
19:39:00.218: Volume: 7.04938943 Volume Diff: -0.27964702 Volume Per: -3.967 Volume Up: 26 Volume Stable: 0 Volume Down: 74
19:39:00.218: 60 M
19:39:00.218: Memory GET VAR
19:39:00.219: Key: markets_m_btc_neo_202110031839_price
19:39:00.219: Active -> Returning Memory Value
19:39:00.219: Memory GET VAR
19:39:00.219: Key: markets_m_btc_neo_202110031839_volume
19:39:00.219: Active -> Returning Memory Value
19:39:00.219: Price: 0.0009221 Price Diff: -5.1000000000001E-6 Price Per: -0.5531 Price Up: 40 Price Stable: 1.67 Price Down: 58.33
19:39:00.219: Volume: 7.09232846 Volume Diff: -0.32258605 Volume Per: -4.5484 Volume Up: 28.33 Volume Stable: 0 Volume Down: 71.67
19:39:00.219: Market: BTC-OMG
19:39:00.219: Memory GET VAR
19:39:00.219: Key: markets_m_btc_omg_last_price
19:39:00.219: Active -> Returning Memory Value
19:39:00.220: Memory GET VAR
19:39:00.220: Key: markets_m_btc_omg_last_volume
19:39:00.220: Active -> Returning Memory Value
19:39:00.220: Market: BTC-OMG
19:39:00.220: Price Now: 0.0003448
19:39:00.220: Volume Now: 60.4906054
19:39:00.220: 2 M
19:39:00.220: Memory GET VAR
19:39:00.220: Key: markets_m_btc_omg_202110031937_price
19:39:00.220: Active -> Returning Memory Value
19:39:00.220: Memory GET VAR
19:39:00.220: Key: markets_m_btc_omg_202110031937_volume
19:39:00.220: Active -> Returning Memory Value
19:39:00.220: Price: 0.00034452 Price Diff: 2.7999999999996E-7 Price Per: 0.0813 Price Up: 50 Price Stable: 0 Price Down: 50
19:39:00.220: Volume: 60.44734025 Volume Diff: 0.043265149999996 Volume Per: 0.0716 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:39:00.221: 3 M
19:39:00.221: Memory GET VAR
19:39:00.221: Key: markets_m_btc_omg_202110031936_price
19:39:00.221: Active -> Returning Memory Value
19:39:00.221: Memory GET VAR
19:39:00.221: Key: markets_m_btc_omg_202110031936_volume
19:39:00.221: Active -> Returning Memory Value
19:39:00.221: Price: 0.00034408 Price Diff: 7.1999999999995E-7 Price Per: 0.2093 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
19:39:00.221: Volume: 60.3984894 Volume Diff: 0.092115999999997 Volume Per: 0.1525 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
19:39:00.221: 4 M
19:39:00.221: Memory GET VAR
19:39:00.221: Key: markets_m_btc_omg_202110031935_price
19:39:00.221: Active -> Returning Memory Value
19:39:00.221: Memory GET VAR
19:39:00.221: Key: markets_m_btc_omg_202110031935_volume
19:39:00.221: Active -> Returning Memory Value
19:39:00.222: Price: 0.00034526 Price Diff: -4.6000000000003E-7 Price Per: -0.1332 Price Up: 50 Price Stable: 0 Price Down: 50
19:39:00.222: Volume: 60.65260356 Volume Diff: -0.16199816 Volume Per: -0.2671 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:39:00.223: 5 M
19:39:00.223: Memory GET VAR
19:39:00.223: Key: markets_m_btc_omg_202110031934_price
19:39:00.223: Active -> Returning Memory Value
19:39:00.223: Memory GET VAR
19:39:00.223: Key: markets_m_btc_omg_202110031934_volume
19:39:00.223: Active -> Returning Memory Value
19:39:00.223: Price: 0.0003453 Price Diff: -5.0000000000001E-7 Price Per: -0.1448 Price Up: 40 Price Stable: 0 Price Down: 60
19:39:00.223: Volume: 60.67549484 Volume Diff: -0.18488944 Volume Per: -0.3047 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:39:00.224: 6 M
19:39:00.224: Memory GET VAR
19:39:00.224: Key: markets_m_btc_omg_202110031933_price
19:39:00.224: Active -> Returning Memory Value
19:39:00.224: Memory GET VAR
19:39:00.224: Key: markets_m_btc_omg_202110031933_volume
19:39:00.224: Active -> Returning Memory Value
19:39:00.224: Price: 0.00034567 Price Diff: -8.7000000000004E-7 Price Per: -0.2517 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:39:00.225: Volume: 60.76838298 Volume Diff: -0.27777758 Volume Per: -0.4571 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:39:00.225: 7 M
19:39:00.225: Memory GET VAR
19:39:00.225: Key: markets_m_btc_omg_202110031932_price
19:39:00.225: Active -> Returning Memory Value
19:39:00.225: Memory GET VAR
19:39:00.225: Key: markets_m_btc_omg_202110031932_volume
19:39:00.225: Active -> Returning Memory Value
19:39:00.226: Price: 0.00034578 Price Diff: -9.8000000000003E-7 Price Per: -0.2834 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
19:39:00.226: Volume: 60.82166929 Volume Diff: -0.33106389 Volume Per: -0.5443 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
19:39:00.226: 8 M
19:39:00.226: Memory GET VAR
19:39:00.226: Key: markets_m_btc_omg_202110031931_price
19:39:00.226: Active -> Returning Memory Value
19:39:00.226: Memory GET VAR
19:39:00.226: Key: markets_m_btc_omg_202110031931_volume
19:39:00.226: Active -> Returning Memory Value
19:39:00.226: Price: 0.00034628 Price Diff: -1.48E-6 Price Per: -0.4274 Price Up: 25 Price Stable: 0 Price Down: 75
19:39:00.226: Volume: 60.93747575 Volume Diff: -0.44687035 Volume Per: -0.7333 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:39:00.227: 9 M
19:39:00.227: Memory GET VAR
19:39:00.227: Key: markets_m_btc_omg_202110031930_price
19:39:00.227: Active -> Returning Memory Value
19:39:00.227: Memory GET VAR
19:39:00.227: Key: markets_m_btc_omg_202110031930_volume
19:39:00.227: Active -> Returning Memory Value
19:39:00.227: Price: 0.00034681 Price Diff: -2.01E-6 Price Per: -0.5796 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
19:39:00.227: Volume: 61.1597539 Volume Diff: -0.6691485 Volume Per: -1.0941 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
19:39:00.228: 10 M
19:39:00.228: Memory GET VAR
19:39:00.228: Key: markets_m_btc_omg_202110031929_price
19:39:00.228: Active -> Returning Memory Value
19:39:00.228: Memory GET VAR
19:39:00.228: Key: markets_m_btc_omg_202110031929_volume
19:39:00.228: Active -> Returning Memory Value
19:39:00.228: Price: 0.00034919 Price Diff: -4.39E-6 Price Per: -1.2572 Price Up: 20 Price Stable: 0 Price Down: 80
19:39:00.228: Volume: 61.63897878 Volume Diff: -1.14837338 Volume Per: -1.8631 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:39:00.229: 15 M
19:39:00.229: Memory GET VAR
19:39:00.229: Key: markets_m_btc_omg_202110031924_price
19:39:00.229: Active -> Returning Memory Value
19:39:00.229: Memory GET VAR
19:39:00.229: Key: markets_m_btc_omg_202110031924_volume
19:39:00.229: Active -> Returning Memory Value
19:39:00.229: Price: 0.00034458 Price Diff: 2.1999999999999E-7 Price Per: 0.0638 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
19:39:00.229: Volume: 61.35459278 Volume Diff: -0.86398738 Volume Per: -1.4082 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:39:00.230: 20 M
19:39:00.230: Memory GET VAR
19:39:00.230: Key: markets_m_btc_omg_202110031919_price
19:39:00.230: Active -> Returning Memory Value
19:39:00.230: Memory GET VAR
19:39:00.230: Key: markets_m_btc_omg_202110031919_volume
19:39:00.230: Active -> Returning Memory Value
19:39:00.231: Price: 0.00034476 Price Diff: 3.9999999999979E-8 Price Per: 0.0116 Price Up: 50 Price Stable: 0 Price Down: 50
19:39:00.231: Volume: 61.54653531 Volume Diff: -1.05592991 Volume Per: -1.7157 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:39:00.232: 25 M
19:39:00.232: Memory GET VAR
19:39:00.232: Key: markets_m_btc_omg_202110031914_price
19:39:00.232: Active -> Returning Memory Value
19:39:00.232: Memory GET VAR
19:39:00.232: Key: markets_m_btc_omg_202110031914_volume
19:39:00.232: Active -> Returning Memory Value
19:39:00.232: Price: 0.0003447 Price Diff: 1.0E-7 Price Per: 0.029 Price Up: 52 Price Stable: 0 Price Down: 48
19:39:00.232: Volume: 61.95583582 Volume Diff: -1.46523042 Volume Per: -2.365 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:39:00.232: 30 M
19:39:00.232: Memory GET VAR
19:39:00.232: Key: markets_m_btc_omg_202110031909_price
19:39:00.232: Active -> Returning Memory Value
19:39:00.232: Memory GET VAR
19:39:00.232: Key: markets_m_btc_omg_202110031909_volume
19:39:00.232: Active -> Returning Memory Value
19:39:00.233: Price: 0.00034469 Price Diff: 1.1E-7 Price Per: 0.0319 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
19:39:00.233: Volume: 62.18146959 Volume Diff: -1.69086419 Volume Per: -2.7192 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:39:00.233: 40 M
19:39:00.233: Memory GET VAR
19:39:00.233: Key: markets_m_btc_omg_202110031859_price
19:39:00.233: Active -> Returning Memory Value
19:39:00.233: Memory GET VAR
19:39:00.233: Key: markets_m_btc_omg_202110031859_volume
19:39:00.233: Active -> Returning Memory Value
19:39:00.233: Price: 0.00034144 Price Diff: 3.36E-6 Price Per: 0.9841 Price Up: 52.5 Price Stable: 0 Price Down: 47.5
19:39:00.233: Volume: 62.20538059 Volume Diff: -1.71477519 Volume Per: -2.7566 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
19:39:00.234: 50 M
19:39:00.234: Memory GET VAR
19:39:00.234: Key: markets_m_btc_omg_202110031849_price
19:39:00.234: Active -> Returning Memory Value
19:39:00.234: Memory GET VAR
19:39:00.234: Key: markets_m_btc_omg_202110031849_volume
19:39:00.234: Active -> Returning Memory Value
19:39:00.234: Price: 0.00034272 Price Diff: 2.08E-6 Price Per: 0.6069 Price Up: 52 Price Stable: 0 Price Down: 48
19:39:00.234: Volume: 63.18355493 Volume Diff: -2.69294953 Volume Per: -4.2621 Volume Up: 38 Volume Stable: 0 Volume Down: 62
19:39:00.235: 60 M
19:39:00.235: Memory GET VAR
19:39:00.235: Key: markets_m_btc_omg_202110031839_price
19:39:00.235: Active -> Returning Memory Value
19:39:00.235: Memory GET VAR
19:39:00.235: Key: markets_m_btc_omg_202110031839_volume
19:39:00.235: Active -> Returning Memory Value
19:39:00.235: Price: 0.00034289 Price Diff: 1.91E-6 Price Per: 0.557 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
19:39:00.235: Volume: 63.59254004 Volume Diff: -3.10193464 Volume Per: -4.8778 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:39:00.236: Market: BTC-ONT
19:39:00.236: Memory GET VAR
19:39:00.236: Key: markets_m_btc_ont_last_price
19:39:00.236: Active -> Returning Memory Value
19:39:00.236: Memory GET VAR
19:39:00.236: Key: markets_m_btc_ont_last_volume
19:39:00.236: Active -> Returning Memory Value
19:39:00.236: Market: BTC-ONT
19:39:00.236: Price Now: 1.857E-5
19:39:00.236: Volume Now: 0.86111058
19:39:00.236: 2 M
19:39:00.236: Memory GET VAR
19:39:00.236: Key: markets_m_btc_ont_202110031937_price
19:39:00.236: Active -> Returning Memory Value
19:39:00.236: Memory GET VAR
19:39:00.236: Key: markets_m_btc_ont_202110031937_volume
19:39:00.236: Active -> Returning Memory Value
19:39:00.236: Price: 1.855E-5 Price Diff: 2.0E-8 Price Per: 0.1078 Price Up: 50 Price Stable: 50 Price Down: 0
19:39:00.236: Volume: 0.86139281 Volume Diff: -0.00028223000000005 Volume Per: -0.0328 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:39:00.237: 3 M
19:39:00.237: Memory GET VAR
19:39:00.237: Key: markets_m_btc_ont_202110031936_price
19:39:00.237: Active -> Returning Memory Value
19:39:00.237: Memory GET VAR
19:39:00.237: Key: markets_m_btc_ont_202110031936_volume
19:39:00.237: Active -> Returning Memory Value
19:39:00.237: Price: 1.858E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0538 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
19:39:00.237: Volume: 0.86325077 Volume Diff: -0.00214019 Volume Per: -0.2479 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:39:00.238: 4 M
19:39:00.238: Memory GET VAR
19:39:00.238: Key: markets_m_btc_ont_202110031935_price
19:39:00.238: Active -> Returning Memory Value
19:39:00.238: Memory GET VAR
19:39:00.238: Key: markets_m_btc_ont_202110031935_volume
19:39:00.238: Active -> Returning Memory Value
19:39:00.238: Price: 1.864E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3755 Price Up: 25 Price Stable: 25 Price Down: 50
19:39:00.238: Volume: 0.86633016 Volume Diff: -0.00521958 Volume Per: -0.6025 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:39:00.239: 5 M
19:39:00.239: Memory GET VAR
19:39:00.239: Key: markets_m_btc_ont_202110031934_price
19:39:00.239: Active -> Returning Memory Value
19:39:00.239: Memory GET VAR
19:39:00.239: Key: markets_m_btc_ont_202110031934_volume
19:39:00.239: Active -> Returning Memory Value
19:39:00.239: Price: 1.86E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1613 Price Up: 40 Price Stable: 20 Price Down: 40
19:39:00.239: Volume: 0.86511204 Volume Diff: -0.00400146 Volume Per: -0.4625 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:39:00.240: 6 M
19:39:00.240: Memory GET VAR
19:39:00.240: Key: markets_m_btc_ont_202110031933_price
19:39:00.240: Active -> Returning Memory Value
19:39:00.240: Memory GET VAR
19:39:00.240: Key: markets_m_btc_ont_202110031933_volume
19:39:00.240: Active -> Returning Memory Value
19:39:00.240: Price: 1.86E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1613 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
19:39:00.240: Volume: 0.86565256 Volume Diff: -0.0045419800000001 Volume Per: -0.5247 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:39:00.241: 7 M
19:39:00.241: Memory GET VAR
19:39:00.241: Key: markets_m_btc_ont_202110031932_price
19:39:00.241: Active -> Returning Memory Value
19:39:00.241: Memory GET VAR
19:39:00.241: Key: markets_m_btc_ont_202110031932_volume
19:39:00.241: Active -> Returning Memory Value
19:39:00.241: Price: 1.863E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3221 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
19:39:00.241: Volume: 0.8675229 Volume Diff: -0.00641232 Volume Per: -0.7392 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
19:39:00.242: 8 M
19:39:00.242: Memory GET VAR
19:39:00.242: Key: markets_m_btc_ont_202110031931_price
19:39:00.242: Active -> Returning Memory Value
19:39:00.242: Memory GET VAR
19:39:00.242: Key: markets_m_btc_ont_202110031931_volume
19:39:00.242: Active -> Returning Memory Value
19:39:00.242: Price: 1.861E-5 Price Diff: -4.0E-8 Price Per: -0.2149 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
19:39:00.242: Volume: 0.86692135 Volume Diff: -0.0058107700000001 Volume Per: -0.6703 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
19:39:00.242: 9 M
19:39:00.242: Memory GET VAR
19:39:00.243: Key: markets_m_btc_ont_202110031930_price
19:39:00.243: Active -> Returning Memory Value
19:39:00.243: Memory GET VAR
19:39:00.243: Key: markets_m_btc_ont_202110031930_volume
19:39:00.243: Active -> Returning Memory Value
19:39:00.243: Price: 1.867E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.5356 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
19:39:00.243: Volume: 0.87010545 Volume Diff: -0.00899487 Volume Per: -1.0338 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:39:00.243: 10 M
19:39:00.243: Memory GET VAR
19:39:00.243: Key: markets_m_btc_ont_202110031929_price
19:39:00.243: Active -> Returning Memory Value
19:39:00.243: Memory GET VAR
19:39:00.243: Key: markets_m_btc_ont_202110031929_volume
19:39:00.243: Active -> Returning Memory Value
19:39:00.244: Price: 1.864E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3755 Price Up: 40 Price Stable: 20 Price Down: 40
19:39:00.244: Volume: 0.86932095 Volume Diff: -0.00821037 Volume Per: -0.9445 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:39:00.244: 15 M
19:39:00.244: Memory GET VAR
19:39:00.244: Key: markets_m_btc_ont_202110031924_price
19:39:00.244: Active -> Returning Memory Value
19:39:00.244: Memory GET VAR
19:39:00.244: Key: markets_m_btc_ont_202110031924_volume
19:39:00.244: Active -> Returning Memory Value
19:39:00.245: Price: 1.863E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3221 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
19:39:00.245: Volume: 0.87105888 Volume Diff: -0.0099483 Volume Per: -1.1421 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
19:39:00.245: 20 M
19:39:00.245: Memory GET VAR
19:39:00.245: Key: markets_m_btc_ont_202110031919_price
19:39:00.245: Active -> Returning Memory Value
19:39:00.245: Memory GET VAR
19:39:00.245: Key: markets_m_btc_ont_202110031919_volume
19:39:00.245: Active -> Returning Memory Value
19:39:00.245: Price: 1.864E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3755 Price Up: 45 Price Stable: 10 Price Down: 45
19:39:00.246: Volume: 0.90471365 Volume Diff: -0.04360307 Volume Per: -4.8195 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:39:00.246: 25 M
19:39:00.246: Memory GET VAR
19:39:00.246: Key: markets_m_btc_ont_202110031914_price
19:39:00.246: Active -> Returning Memory Value
19:39:00.246: Memory GET VAR
19:39:00.246: Key: markets_m_btc_ont_202110031914_volume
19:39:00.246: Active -> Returning Memory Value
19:39:00.246: Price: 1.866E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.4823 Price Up: 40 Price Stable: 16 Price Down: 44
19:39:00.246: Volume: 0.90821971 Volume Diff: -0.04710913 Volume Per: -5.187 Volume Up: 36 Volume Stable: 0 Volume Down: 64
19:39:00.247: 30 M
19:39:00.247: Memory GET VAR
19:39:00.247: Key: markets_m_btc_ont_202110031909_price
19:39:00.247: Active -> Returning Memory Value
19:39:00.247: Memory GET VAR
19:39:00.247: Key: markets_m_btc_ont_202110031909_volume
19:39:00.247: Active -> Returning Memory Value
19:39:00.248: Price: 1.865E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.429 Price Up: 43.33 Price Stable: 16.67 Price Down: 40
19:39:00.248: Volume: 0.90974831 Volume Diff: -0.04863773 Volume Per: -5.3463 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
19:39:00.248: 40 M
19:39:00.248: Memory GET VAR
19:39:00.248: Key: markets_m_btc_ont_202110031859_price
19:39:00.248: Active -> Returning Memory Value
19:39:00.248: Memory GET VAR
19:39:00.248: Key: markets_m_btc_ont_202110031859_volume
19:39:00.248: Active -> Returning Memory Value
19:39:00.249: Price: 1.869E-5 Price Diff: -1.2E-7 Price Per: -0.6421 Price Up: 42.5 Price Stable: 15 Price Down: 42.5
19:39:00.249: Volume: 0.91635294 Volume Diff: -0.05524236 Volume Per: -6.0285 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
19:39:00.249: 50 M
19:39:00.249: Memory GET VAR
19:39:00.249: Key: markets_m_btc_ont_202110031849_price
19:39:00.249: Active -> Returning Memory Value
19:39:00.249: Memory GET VAR
19:39:00.249: Key: markets_m_btc_ont_202110031849_volume
19:39:00.249: Active -> Returning Memory Value
19:39:00.250: Price: 1.862E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2685 Price Up: 46 Price Stable: 14 Price Down: 40
19:39:00.250: Volume: 0.91700763 Volume Diff: -0.05589705 Volume Per: -6.0956 Volume Up: 42 Volume Stable: 0 Volume Down: 58
19:39:00.250: 60 M
19:39:00.250: Memory GET VAR
19:39:00.250: Key: markets_m_btc_ont_202110031839_price
19:39:00.250: Active -> Returning Memory Value
19:39:00.250: Memory GET VAR
19:39:00.250: Key: markets_m_btc_ont_202110031839_volume
19:39:00.250: Active -> Returning Memory Value
19:39:00.250: Price: 1.864E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3755 Price Up: 43.33 Price Stable: 15 Price Down: 41.67
19:39:00.250: Volume: 0.92575597 Volume Diff: -0.06464539 Volume Per: -6.983 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:39:00.251: Market: BTC-SOL
19:39:00.251: Memory GET VAR
19:39:00.251: Key: markets_m_btc_sol_last_price
19:39:00.251: Active -> Returning Memory Value
19:39:00.251: Memory GET VAR
19:39:00.251: Key: markets_m_btc_sol_last_volume
19:39:00.251: Active -> Returning Memory Value
19:39:00.251: Market: BTC-SOL
19:39:00.251: Price Now: 0.0035529
19:39:00.251: Volume Now: 3.97300555
19:39:00.251: 2 M
19:39:00.251: Memory GET VAR
19:39:00.251: Key: markets_m_btc_sol_202110031937_price
19:39:00.251: Active -> Returning Memory Value
19:39:00.251: Memory GET VAR
19:39:00.251: Key: markets_m_btc_sol_202110031937_volume
19:39:00.251: Active -> Returning Memory Value
19:39:00.252: Price: 0.003561 Price Diff: -8.1E-6 Price Per: -0.2275 Price Up: 0 Price Stable: 0 Price Down: 100
19:39:00.252: Volume: 3.98593057 Volume Diff: -0.01292502 Volume Per: -0.3243 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.252: 3 M
19:39:00.252: Memory GET VAR
19:39:00.252: Key: markets_m_btc_sol_202110031936_price
19:39:00.252: Active -> Returning Memory Value
19:39:00.252: Memory GET VAR
19:39:00.252: Key: markets_m_btc_sol_202110031936_volume
19:39:00.252: Active -> Returning Memory Value
19:39:00.253: Price: 0.0035668 Price Diff: -1.39E-5 Price Per: -0.3897 Price Up: 0 Price Stable: 0 Price Down: 100
19:39:00.253: Volume: 3.99411334 Volume Diff: -0.02110779 Volume Per: -0.5285 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.253: 4 M
19:39:00.253: Memory GET VAR
19:39:00.253: Key: markets_m_btc_sol_202110031935_price
19:39:00.253: Active -> Returning Memory Value
19:39:00.253: Memory GET VAR
19:39:00.253: Key: markets_m_btc_sol_202110031935_volume
19:39:00.253: Active -> Returning Memory Value
19:39:00.254: Price: 0.0035632 Price Diff: -1.03E-5 Price Per: -0.2891 Price Up: 25 Price Stable: 0 Price Down: 75
19:39:00.254: Volume: 3.99185296 Volume Diff: -0.01884741 Volume Per: -0.4721 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:39:00.255: 5 M
19:39:00.255: Memory GET VAR
19:39:00.255: Key: markets_m_btc_sol_202110031934_price
19:39:00.255: Active -> Returning Memory Value
19:39:00.255: Memory GET VAR
19:39:00.255: Key: markets_m_btc_sol_202110031934_volume
19:39:00.255: Active -> Returning Memory Value
19:39:00.255: Price: 0.0035777 Price Diff: -2.48E-5 Price Per: -0.6932 Price Up: 20 Price Stable: 0 Price Down: 80
19:39:00.255: Volume: 4.00927795 Volume Diff: -0.036272400000001 Volume Per: -0.9047 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:39:00.261: 6 M
19:39:00.261: Memory GET VAR
19:39:00.261: Key: markets_m_btc_sol_202110031933_price
19:39:00.261: Active -> Returning Memory Value
19:39:00.261: Memory GET VAR
19:39:00.261: Key: markets_m_btc_sol_202110031933_volume
19:39:00.261: Active -> Returning Memory Value
19:39:00.262: Price: 0.0035821 Price Diff: -2.92E-5 Price Per: -0.8152 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
19:39:00.262: Volume: 4.01601052 Volume Diff: -0.04300497 Volume Per: -1.0708 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:39:00.262: 7 M
19:39:00.262: Memory GET VAR
19:39:00.262: Key: markets_m_btc_sol_202110031932_price
19:39:00.262: Active -> Returning Memory Value
19:39:00.262: Memory GET VAR
19:39:00.262: Key: markets_m_btc_sol_202110031932_volume
19:39:00.262: Active -> Returning Memory Value
19:39:00.263: Price: 0.0035841 Price Diff: -3.12E-5 Price Per: -0.8705 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
19:39:00.263: Volume: 4.02169711 Volume Diff: -0.04869156 Volume Per: -1.2107 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
19:39:00.264: 8 M
19:39:00.264: Memory GET VAR
19:39:00.264: Key: markets_m_btc_sol_202110031931_price
19:39:00.264: Active -> Returning Memory Value
19:39:00.264: Memory GET VAR
19:39:00.264: Key: markets_m_btc_sol_202110031931_volume
19:39:00.264: Active -> Returning Memory Value
19:39:00.264: Price: 0.0035842 Price Diff: -3.13E-5 Price Per: -0.8733 Price Up: 12.5 Price Stable: 0 Price Down: 87.5
19:39:00.264: Volume: 4.02257633 Volume Diff: -0.04957078 Volume Per: -1.2323 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
19:39:00.265: 9 M
19:39:00.265: Memory GET VAR
19:39:00.265: Key: markets_m_btc_sol_202110031930_price
19:39:00.265: Active -> Returning Memory Value
19:39:00.265: Memory GET VAR
19:39:00.265: Key: markets_m_btc_sol_202110031930_volume
19:39:00.265: Active -> Returning Memory Value
19:39:00.265: Price: 0.0035816 Price Diff: -2.87E-5 Price Per: -0.8013 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
19:39:00.265: Volume: 4.02191832 Volume Diff: -0.04891277 Volume Per: -1.2162 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
19:39:00.266: 10 M
19:39:00.266: Memory GET VAR
19:39:00.266: Key: markets_m_btc_sol_202110031929_price
19:39:00.266: Active -> Returning Memory Value
19:39:00.266: Memory GET VAR
19:39:00.266: Key: markets_m_btc_sol_202110031929_volume
19:39:00.266: Active -> Returning Memory Value
19:39:00.267: Price: 0.0035849 Price Diff: -3.2E-5 Price Per: -0.8926 Price Up: 20 Price Stable: 0 Price Down: 80
19:39:00.267: Volume: 4.02640194 Volume Diff: -0.053396390000001 Volume Per: -1.3262 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:39:00.267: 15 M
19:39:00.267: Memory GET VAR
19:39:00.267: Key: markets_m_btc_sol_202110031924_price
19:39:00.267: Active -> Returning Memory Value
19:39:00.267: Memory GET VAR
19:39:00.267: Key: markets_m_btc_sol_202110031924_volume
19:39:00.267: Active -> Returning Memory Value
19:39:00.268: Price: 0.0035838 Price Diff: -3.09E-5 Price Per: -0.8622 Price Up: 26.67 Price Stable: 0 Price Down: 73.33
19:39:00.268: Volume: 4.03232332 Volume Diff: -0.05931777 Volume Per: -1.4711 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:39:00.268: 20 M
19:39:00.268: Memory GET VAR
19:39:00.269: Key: markets_m_btc_sol_202110031919_price
19:39:00.269: Active -> Returning Memory Value
19:39:00.269: Memory GET VAR
19:39:00.269: Key: markets_m_btc_sol_202110031919_volume
19:39:00.269: Active -> Returning Memory Value
19:39:00.269: Price: 0.0035784 Price Diff: -2.55E-5 Price Per: -0.7126 Price Up: 35 Price Stable: 0 Price Down: 65
19:39:00.269: Volume: 4.03319675 Volume Diff: -0.0601912 Volume Per: -1.4924 Volume Up: 30 Volume Stable: 0 Volume Down: 70
19:39:00.270: 25 M
19:39:00.270: Memory GET VAR
19:39:00.270: Key: markets_m_btc_sol_202110031914_price
19:39:00.270: Active -> Returning Memory Value
19:39:00.270: Memory GET VAR
19:39:00.270: Key: markets_m_btc_sol_202110031914_volume
19:39:00.270: Active -> Returning Memory Value
19:39:00.271: Price: 0.0035793 Price Diff: -2.64E-5 Price Per: -0.7376 Price Up: 36 Price Stable: 0 Price Down: 64
19:39:00.271: Volume: 4.04029236 Volume Diff: -0.06728681 Volume Per: -1.6654 Volume Up: 32 Volume Stable: 0 Volume Down: 68
19:39:00.271: 30 M
19:39:00.271: Memory GET VAR
19:39:00.271: Key: markets_m_btc_sol_202110031909_price
19:39:00.271: Active -> Returning Memory Value
19:39:00.271: Memory GET VAR
19:39:00.271: Key: markets_m_btc_sol_202110031909_volume
19:39:00.271: Active -> Returning Memory Value
19:39:00.272: Price: 0.0035729 Price Diff: -2.0E-5 Price Per: -0.5598 Price Up: 40 Price Stable: 0 Price Down: 60
19:39:00.272: Volume: 4.03943856 Volume Diff: -0.06643301 Volume Per: -1.6446 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
19:39:00.273: 40 M
19:39:00.273: Memory GET VAR
19:39:00.273: Key: markets_m_btc_sol_202110031859_price
19:39:00.273: Active -> Returning Memory Value
19:39:00.273: Memory GET VAR
19:39:00.273: Key: markets_m_btc_sol_202110031859_volume
19:39:00.273: Active -> Returning Memory Value
19:39:00.273: Price: 0.0035778 Price Diff: -2.49E-5 Price Per: -0.696 Price Up: 42.5 Price Stable: 0 Price Down: 57.5
19:39:00.273: Volume: 4.05429856 Volume Diff: -0.08129301 Volume Per: -2.0051 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:39:00.273: 50 M
19:39:00.273: Memory GET VAR
19:39:00.273: Key: markets_m_btc_sol_202110031849_price
19:39:00.273: Active -> Returning Memory Value
19:39:00.273: Memory GET VAR
19:39:00.273: Key: markets_m_btc_sol_202110031849_volume
19:39:00.273: Active -> Returning Memory Value
19:39:00.274: Price: 0.0035784 Price Diff: -2.55E-5 Price Per: -0.7126 Price Up: 44 Price Stable: 0 Price Down: 56
19:39:00.274: Volume: 4.06670846 Volume Diff: -0.09370291 Volume Per: -2.3041 Volume Up: 36 Volume Stable: 0 Volume Down: 64
19:39:00.274: 60 M
19:39:00.274: Memory GET VAR
19:39:00.274: Key: markets_m_btc_sol_202110031839_price
19:39:00.274: Active -> Returning Memory Value
19:39:00.274: Memory GET VAR
19:39:00.274: Key: markets_m_btc_sol_202110031839_volume
19:39:00.274: Active -> Returning Memory Value
19:39:00.275: Price: 0.003588 Price Diff: -3.51E-5 Price Per: -0.9783 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
19:39:00.275: Volume: 4.09826383 Volume Diff: -0.12525828 Volume Per: -3.0564 Volume Up: 35 Volume Stable: 0 Volume Down: 65
19:39:00.275: Market: BTC-VET
19:39:00.275: Memory GET VAR
19:39:00.275: Key: markets_m_btc_vet_last_price
19:39:00.275: Active -> Returning Memory Value
19:39:00.275: Memory GET VAR
19:39:00.275: Key: markets_m_btc_vet_last_volume
19:39:00.275: Active -> Returning Memory Value
19:39:00.275: Market: BTC-VET
19:39:00.275: Price Now: 2.27E-6
19:39:00.275: Volume Now: 132.65419932
19:39:00.275: 2 M
19:39:00.275: Memory GET VAR
19:39:00.275: Key: markets_m_btc_vet_202110031937_price
19:39:00.275: Active -> Returning Memory Value
19:39:00.275: Memory GET VAR
19:39:00.275: Key: markets_m_btc_vet_202110031937_volume
19:39:00.276: Active -> Returning Memory Value
19:39:00.276: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:39:00.276: Volume: 133.09163757 Volume Diff: -0.43743824999999 Volume Per: -0.3287 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:39:00.277: 3 M
19:39:00.277: Memory GET VAR
19:39:00.277: Key: markets_m_btc_vet_202110031936_price
19:39:00.277: Active -> Returning Memory Value
19:39:00.277: Memory GET VAR
19:39:00.277: Key: markets_m_btc_vet_202110031936_volume
19:39:00.277: Active -> Returning Memory Value
19:39:00.278: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
19:39:00.278: Volume: 133.37426594 Volume Diff: -0.72006661999998 Volume Per: -0.5399 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:39:00.279: 4 M
19:39:00.279: Memory GET VAR
19:39:00.279: Key: markets_m_btc_vet_202110031935_price
19:39:00.279: Active -> Returning Memory Value
19:39:00.279: Memory GET VAR
19:39:00.279: Key: markets_m_btc_vet_202110031935_volume
19:39:00.279: Active -> Returning Memory Value
19:39:00.279: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 0 Price Stable: 75 Price Down: 25
19:39:00.279: Volume: 133.44654168 Volume Diff: -0.79234235999999 Volume Per: -0.5938 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:39:00.280: 5 M
19:39:00.280: Memory GET VAR
19:39:00.280: Key: markets_m_btc_vet_202110031934_price
19:39:00.280: Active -> Returning Memory Value
19:39:00.280: Memory GET VAR
19:39:00.280: Key: markets_m_btc_vet_202110031934_volume
19:39:00.280: Active -> Returning Memory Value
19:39:00.280: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 0 Price Stable: 80 Price Down: 20
19:39:00.280: Volume: 133.45314721 Volume Diff: -0.79894788999999 Volume Per: -0.5987 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:39:00.281: 6 M
19:39:00.281: Memory GET VAR
19:39:00.281: Key: markets_m_btc_vet_202110031933_price
19:39:00.281: Active -> Returning Memory Value
19:39:00.281: Memory GET VAR
19:39:00.281: Key: markets_m_btc_vet_202110031933_volume
19:39:00.281: Active -> Returning Memory Value
19:39:00.282: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
19:39:00.282: Volume: 133.5944563 Volume Diff: -0.94025697999999 Volume Per: -0.7038 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:39:00.282: 7 M
19:39:00.282: Memory GET VAR
19:39:00.282: Key: markets_m_btc_vet_202110031932_price
19:39:00.282: Active -> Returning Memory Value
19:39:00.282: Memory GET VAR
19:39:00.282: Key: markets_m_btc_vet_202110031932_volume
19:39:00.282: Active -> Returning Memory Value
19:39:00.282: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 0 Price Stable: 85.71 Price Down: 14.29
19:39:00.282: Volume: 133.70931998 Volume Diff: -1.05512066 Volume Per: -0.7891 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
19:39:00.283: 8 M
19:39:00.283: Memory GET VAR
19:39:00.283: Key: markets_m_btc_vet_202110031931_price
19:39:00.283: Active -> Returning Memory Value
19:39:00.283: Memory GET VAR
19:39:00.283: Key: markets_m_btc_vet_202110031931_volume
19:39:00.283: Active -> Returning Memory Value
19:39:00.283: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 0 Price Stable: 87.5 Price Down: 12.5
19:39:00.283: Volume: 133.66530788 Volume Diff: -1.01110856 Volume Per: -0.7564 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:39:00.283: 9 M
19:39:00.283: Memory GET VAR
19:39:00.283: Key: markets_m_btc_vet_202110031930_price
19:39:00.283: Active -> Returning Memory Value
19:39:00.283: Memory GET VAR
19:39:00.283: Key: markets_m_btc_vet_202110031930_volume
19:39:00.283: Active -> Returning Memory Value
19:39:00.284: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 0 Price Stable: 88.89 Price Down: 11.11
19:39:00.284: Volume: 134.06542539 Volume Diff: -1.41122607 Volume Per: -1.0526 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
19:39:00.284: 10 M
19:39:00.284: Memory GET VAR
19:39:00.284: Key: markets_m_btc_vet_202110031929_price
19:39:00.284: Active -> Returning Memory Value
19:39:00.284: Memory GET VAR
19:39:00.284: Key: markets_m_btc_vet_202110031929_volume
19:39:00.284: Active -> Returning Memory Value
19:39:00.285: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 0 Price Stable: 90 Price Down: 10
19:39:00.285: Volume: 134.05513555 Volume Diff: -1.40093623 Volume Per: -1.045 Volume Up: 30 Volume Stable: 0 Volume Down: 70
19:39:00.285: 15 M
19:39:00.285: Memory GET VAR
19:39:00.285: Key: markets_m_btc_vet_202110031924_price
19:39:00.285: Active -> Returning Memory Value
19:39:00.285: Memory GET VAR
19:39:00.285: Key: markets_m_btc_vet_202110031924_volume
19:39:00.285: Active -> Returning Memory Value
19:39:00.286: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 0 Price Stable: 93.33 Price Down: 6.67
19:39:00.286: Volume: 134.82394525 Volume Diff: -2.16974593 Volume Per: -1.6093 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:39:00.286: 20 M
19:39:00.286: Memory GET VAR
19:39:00.286: Key: markets_m_btc_vet_202110031919_price
19:39:00.286: Active -> Returning Memory Value
19:39:00.286: Memory GET VAR
19:39:00.286: Key: markets_m_btc_vet_202110031919_volume
19:39:00.286: Active -> Returning Memory Value
19:39:00.286: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 0 Price Stable: 95 Price Down: 5
19:39:00.286: Volume: 136.10693615 Volume Diff: -3.45273683 Volume Per: -2.5368 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:39:00.287: 25 M
19:39:00.287: Memory GET VAR
19:39:00.287: Key: markets_m_btc_vet_202110031914_price
19:39:00.287: Active -> Returning Memory Value
19:39:00.287: Memory GET VAR
19:39:00.287: Key: markets_m_btc_vet_202110031914_volume
19:39:00.287: Active -> Returning Memory Value
19:39:00.287: Price: 2.29E-6 Price Diff: -2.0E-8 Price Per: -0.8734 Price Up: 0 Price Stable: 92 Price Down: 8
19:39:00.287: Volume: 136.85583142 Volume Diff: -4.2016321 Volume Per: -3.0701 Volume Up: 24 Volume Stable: 0 Volume Down: 76
19:39:00.288: 30 M
19:39:00.288: Memory GET VAR
19:39:00.288: Key: markets_m_btc_vet_202110031909_price
19:39:00.288: Active -> Returning Memory Value
19:39:00.288: Memory GET VAR
19:39:00.288: Key: markets_m_btc_vet_202110031909_volume
19:39:00.288: Active -> Returning Memory Value
19:39:00.288: Price: 2.29E-6 Price Diff: -2.0E-8 Price Per: -0.8734 Price Up: 3.33 Price Stable: 86.67 Price Down: 10
19:39:00.288: Volume: 137.82905484 Volume Diff: -5.17485552 Volume Per: -3.7545 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
19:39:00.289: 40 M
19:39:00.289: Memory GET VAR
19:39:00.289: Key: markets_m_btc_vet_202110031859_price
19:39:00.289: Active -> Returning Memory Value
19:39:00.289: Memory GET VAR
19:39:00.289: Key: markets_m_btc_vet_202110031859_volume
19:39:00.289: Active -> Returning Memory Value
19:39:00.290: Price: 2.29E-6 Price Diff: -2.0E-8 Price Per: -0.8734 Price Up: 5 Price Stable: 85 Price Down: 10
19:39:00.290: Volume: 139.70182885 Volume Diff: -7.04762953 Volume Per: -5.0448 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:39:00.290: 50 M
19:39:00.290: Memory GET VAR
19:39:00.290: Key: markets_m_btc_vet_202110031849_price
19:39:00.290: Active -> Returning Memory Value
19:39:00.290: Memory GET VAR
19:39:00.290: Key: markets_m_btc_vet_202110031849_volume
19:39:00.290: Active -> Returning Memory Value
19:39:00.291: Price: 2.3E-6 Price Diff: -3.0E-8 Price Per: -1.3043 Price Up: 6 Price Stable: 82 Price Down: 12
19:39:00.291: Volume: 140.97447692 Volume Diff: -8.3202776 Volume Per: -5.902 Volume Up: 18 Volume Stable: 0 Volume Down: 82
19:39:00.292: 60 M
19:39:00.292: Memory GET VAR
19:39:00.292: Key: markets_m_btc_vet_202110031839_price
19:39:00.292: Active -> Returning Memory Value
19:39:00.292: Memory GET VAR
19:39:00.292: Key: markets_m_btc_vet_202110031839_volume
19:39:00.292: Active -> Returning Memory Value
19:39:00.293: Price: 2.3E-6 Price Diff: -3.0E-8 Price Per: -1.3043 Price Up: 6.67 Price Stable: 81.67 Price Down: 11.67
19:39:00.293: Volume: 143.6026413 Volume Diff: -10.94844198 Volume Per: -7.6241 Volume Up: 18.33 Volume Stable: 0 Volume Down: 81.67
19:39:00.294: Market: BTC-WBTC
19:39:00.294: Memory GET VAR
19:39:00.294: Key: markets_m_btc_wbtc_last_price
19:39:00.294: Active -> Returning Memory Value
19:39:00.294: Memory GET VAR
19:39:00.294: Key: markets_m_btc_wbtc_last_volume
19:39:00.294: Active -> Returning Memory Value
19:39:00.294: Market: BTC-WBTC
19:39:00.294: Price Now: 1.0003
19:39:00.294: Volume Now: 2.61787013
19:39:00.294: 2 M
19:39:00.294: Memory GET VAR
19:39:00.294: Key: markets_m_btc_wbtc_202110031937_price
19:39:00.294: Active -> Returning Memory Value
19:39:00.294: Memory GET VAR
19:39:00.294: Key: markets_m_btc_wbtc_202110031937_volume
19:39:00.294: Active -> Returning Memory Value
19:39:00.295: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 50 Price Stable: 50 Price Down: 0
19:39:00.295: Volume: 2.61777645 Volume Diff: 9.3679999999985E-5 Volume Per: 0.0036 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:39:00.295: 3 M
19:39:00.295: Memory GET VAR
19:39:00.295: Key: markets_m_btc_wbtc_202110031936_price
19:39:00.295: Active -> Returning Memory Value
19:39:00.296: Memory GET VAR
19:39:00.296: Key: markets_m_btc_wbtc_202110031936_volume
19:39:00.296: Active -> Returning Memory Value
19:39:00.296: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
19:39:00.296: Volume: 2.61788447 Volume Diff: -1.4339999999891E-5 Volume Per: -0.0005 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:39:00.297: 4 M
19:39:00.297: Memory GET VAR
19:39:00.297: Key: markets_m_btc_wbtc_202110031935_price
19:39:00.297: Active -> Returning Memory Value
19:39:00.297: Memory GET VAR
19:39:00.297: Key: markets_m_btc_wbtc_202110031935_volume
19:39:00.297: Active -> Returning Memory Value
19:39:00.297: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 25 Price Stable: 75 Price Down: 0
19:39:00.297: Volume: 2.61797649 Volume Diff: -0.00010636000000019 Volume Per: -0.0041 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:39:00.298: 5 M
19:39:00.298: Memory GET VAR
19:39:00.298: Key: markets_m_btc_wbtc_202110031934_price
19:39:00.298: Active -> Returning Memory Value
19:39:00.298: Memory GET VAR
19:39:00.298: Key: markets_m_btc_wbtc_202110031934_volume
19:39:00.298: Active -> Returning Memory Value
19:39:00.298: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
19:39:00.298: Volume: 2.61832126 Volume Diff: -0.00045113000000008 Volume Per: -0.0172 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:39:00.299: 6 M
19:39:00.299: Memory GET VAR
19:39:00.299: Key: markets_m_btc_wbtc_202110031933_price
19:39:00.299: Active -> Returning Memory Value
19:39:00.299: Memory GET VAR
19:39:00.299: Key: markets_m_btc_wbtc_202110031933_volume
19:39:00.299: Active -> Returning Memory Value
19:39:00.300: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
19:39:00.300: Volume: 2.61815053 Volume Diff: -0.00028039999999985 Volume Per: -0.0107 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:39:00.300: 7 M
19:39:00.300: Memory GET VAR
19:39:00.300: Key: markets_m_btc_wbtc_202110031932_price
19:39:00.300: Active -> Returning Memory Value
19:39:00.300: Memory GET VAR
19:39:00.300: Key: markets_m_btc_wbtc_202110031932_volume
19:39:00.300: Active -> Returning Memory Value
19:39:00.301: Price: 1.0001 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 42.86 Price Stable: 42.86 Price Down: 14.29
19:39:00.301: Volume: 2.61798377 Volume Diff: -0.00011363999999991 Volume Per: -0.0043 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
19:39:00.301: 8 M
19:39:00.302: Memory GET VAR
19:39:00.302: Key: markets_m_btc_wbtc_202110031931_price
19:39:00.302: Active -> Returning Memory Value
19:39:00.302: Memory GET VAR
19:39:00.302: Key: markets_m_btc_wbtc_202110031931_volume
19:39:00.302: Active -> Returning Memory Value
19:39:00.302: Price: 1.0004 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
19:39:00.302: Volume: 2.61886013 Volume Diff: -0.00098999999999982 Volume Per: -0.0378 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
19:39:00.303: 9 M
19:39:00.303: Memory GET VAR
19:39:00.303: Key: markets_m_btc_wbtc_202110031930_price
19:39:00.303: Active -> Returning Memory Value
19:39:00.303: Memory GET VAR
19:39:00.303: Key: markets_m_btc_wbtc_202110031930_volume
19:39:00.303: Active -> Returning Memory Value
19:39:00.303: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 44.44 Price Stable: 33.33 Price Down: 22.22
19:39:00.303: Volume: 2.61844158 Volume Diff: -0.00057144999999981 Volume Per: -0.0218 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
19:39:00.304: 10 M
19:39:00.304: Memory GET VAR
19:39:00.304: Key: markets_m_btc_wbtc_202110031929_price
19:39:00.304: Active -> Returning Memory Value
19:39:00.304: Memory GET VAR
19:39:00.304: Key: markets_m_btc_wbtc_202110031929_volume
19:39:00.304: Active -> Returning Memory Value
19:39:00.305: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 40 Price Down: 20
19:39:00.305: Volume: 2.6185266 Volume Diff: -0.00065647000000002 Volume Per: -0.0251 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:39:00.306: 15 M
19:39:00.306: Memory GET VAR
19:39:00.306: Key: markets_m_btc_wbtc_202110031924_price
19:39:00.306: Active -> Returning Memory Value
19:39:00.306: Memory GET VAR
19:39:00.306: Key: markets_m_btc_wbtc_202110031924_volume
19:39:00.306: Active -> Returning Memory Value
19:39:00.307: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 46.67 Price Stable: 26.67 Price Down: 26.67
19:39:00.307: Volume: 2.61894668 Volume Diff: -0.0010765500000001 Volume Per: -0.0411 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
19:39:00.307: 20 M
19:39:00.307: Memory GET VAR
19:39:00.307: Key: markets_m_btc_wbtc_202110031919_price
19:39:00.307: Active -> Returning Memory Value
19:39:00.307: Memory GET VAR
19:39:00.307: Key: markets_m_btc_wbtc_202110031919_volume
19:39:00.307: Active -> Returning Memory Value
19:39:00.308: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 35 Price Down: 25
19:39:00.308: Volume: 2.61923774 Volume Diff: -0.00136761 Volume Per: -0.0522 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:39:00.308: 25 M
19:39:00.308: Memory GET VAR
19:39:00.308: Key: markets_m_btc_wbtc_202110031914_price
19:39:00.308: Active -> Returning Memory Value
19:39:00.308: Memory GET VAR
19:39:00.308: Key: markets_m_btc_wbtc_202110031914_volume
19:39:00.308: Active -> Returning Memory Value
19:39:00.308: Price: 1 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 44 Price Stable: 32 Price Down: 24
19:39:00.308: Volume: 2.618999 Volume Diff: -0.0011288700000001 Volume Per: -0.0431 Volume Up: 44 Volume Stable: 0 Volume Down: 56
19:39:00.309: 30 M
19:39:00.309: Memory GET VAR
19:39:00.309: Key: markets_m_btc_wbtc_202110031909_price
19:39:00.309: Active -> Returning Memory Value
19:39:00.309: Memory GET VAR
19:39:00.309: Key: markets_m_btc_wbtc_202110031909_volume
19:39:00.309: Active -> Returning Memory Value
19:39:00.309: Price: 0.9999 Price Diff: 0.00039999999999996 Price Per: 0.04 Price Up: 43.33 Price Stable: 33.33 Price Down: 23.33
19:39:00.309: Volume: 2.61912206 Volume Diff: -0.00125193 Volume Per: -0.0478 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
19:39:00.309: 40 M
19:39:00.309: Memory GET VAR
19:39:00.309: Key: markets_m_btc_wbtc_202110031859_price
19:39:00.309: Active -> Returning Memory Value
19:39:00.309: Memory GET VAR
19:39:00.309: Key: markets_m_btc_wbtc_202110031859_volume
19:39:00.310: Active -> Returning Memory Value
19:39:00.310: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 30 Price Down: 30
19:39:00.310: Volume: 2.62082406 Volume Diff: -0.0029539299999999 Volume Per: -0.1127 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:39:00.310: 50 M
19:39:00.310: Memory GET VAR
19:39:00.310: Key: markets_m_btc_wbtc_202110031849_price
19:39:00.310: Active -> Returning Memory Value
19:39:00.310: Memory GET VAR
19:39:00.310: Key: markets_m_btc_wbtc_202110031849_volume
19:39:00.310: Active -> Returning Memory Value
19:39:00.310: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 34 Price Stable: 36 Price Down: 30
19:39:00.310: Volume: 2.62255653 Volume Diff: -0.0046864000000002 Volume Per: -0.1787 Volume Up: 34 Volume Stable: 0 Volume Down: 66
19:39:00.311: 60 M
19:39:00.311: Memory GET VAR
19:39:00.311: Key: markets_m_btc_wbtc_202110031839_price
19:39:00.311: Active -> Returning Memory Value
19:39:00.311: Memory GET VAR
19:39:00.311: Key: markets_m_btc_wbtc_202110031839_volume
19:39:00.311: Active -> Returning Memory Value
19:39:00.311: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 31.67 Price Stable: 40 Price Down: 28.33
19:39:00.311: Volume: 2.62312752 Volume Diff: -0.0052573900000001 Volume Per: -0.2004 Volume Up: 31.67 Volume Stable: 0 Volume Down: 68.33
19:39:00.312: Market: BTC-XLM
19:39:00.312: Memory GET VAR
19:39:00.312: Key: markets_m_btc_xlm_last_price
19:39:00.312: Active -> Returning Memory Value
19:39:00.312: Memory GET VAR
19:39:00.312: Key: markets_m_btc_xlm_last_volume
19:39:00.312: Active -> Returning Memory Value
19:39:00.312: Market: BTC-XLM
19:39:00.312: Price Now: 6.49E-6
19:39:00.312: Volume Now: 31.06663222
19:39:00.312: 2 M
19:39:00.312: Memory GET VAR
19:39:00.312: Key: markets_m_btc_xlm_202110031937_price
19:39:00.312: Active -> Returning Memory Value
19:39:00.312: Memory GET VAR
19:39:00.312: Key: markets_m_btc_xlm_202110031937_volume
19:39:00.312: Active -> Returning Memory Value
19:39:00.312: Price: 6.5E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1538 Price Up: 0 Price Stable: 50 Price Down: 50
19:39:00.312: Volume: 31.15602558 Volume Diff: -0.089393360000003 Volume Per: -0.2869 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.312: 3 M
19:39:00.312: Memory GET VAR
19:39:00.312: Key: markets_m_btc_xlm_202110031936_price
19:39:00.312: Active -> Returning Memory Value
19:39:00.312: Memory GET VAR
19:39:00.312: Key: markets_m_btc_xlm_202110031936_volume
19:39:00.312: Active -> Returning Memory Value
19:39:00.313: Price: 6.5E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1538 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
19:39:00.313: Volume: 31.1962839 Volume Diff: -0.12965168 Volume Per: -0.4156 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.313: 4 M
19:39:00.313: Memory GET VAR
19:39:00.313: Key: markets_m_btc_xlm_202110031935_price
19:39:00.313: Active -> Returning Memory Value
19:39:00.313: Memory GET VAR
19:39:00.313: Key: markets_m_btc_xlm_202110031935_volume
19:39:00.313: Active -> Returning Memory Value
19:39:00.313: Price: 6.51E-6 Price Diff: -2.0000000000001E-8 Price Per: -0.3072 Price Up: 0 Price Stable: 50 Price Down: 50
19:39:00.313: Volume: 31.24209998 Volume Diff: -0.17546776 Volume Per: -0.5616 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.314: 5 M
19:39:00.314: Memory GET VAR
19:39:00.314: Key: markets_m_btc_xlm_202110031934_price
19:39:00.314: Active -> Returning Memory Value
19:39:00.314: Memory GET VAR
19:39:00.314: Key: markets_m_btc_xlm_202110031934_volume
19:39:00.314: Active -> Returning Memory Value
19:39:00.315: Price: 6.51E-6 Price Diff: -2.0000000000001E-8 Price Per: -0.3072 Price Up: 0 Price Stable: 60 Price Down: 40
19:39:00.316: Volume: 31.26831485 Volume Diff: -0.20168263 Volume Per: -0.645 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.316: 6 M
19:39:00.316: Memory GET VAR
19:39:00.316: Key: markets_m_btc_xlm_202110031933_price
19:39:00.316: Active -> Returning Memory Value
19:39:00.316: Memory GET VAR
19:39:00.316: Key: markets_m_btc_xlm_202110031933_volume
19:39:00.316: Active -> Returning Memory Value
19:39:00.317: Price: 6.51E-6 Price Diff: -2.0000000000001E-8 Price Per: -0.3072 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
19:39:00.317: Volume: 31.28538268 Volume Diff: -0.21875046 Volume Per: -0.6992 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.317: 7 M
19:39:00.317: Memory GET VAR
19:39:00.317: Key: markets_m_btc_xlm_202110031932_price
19:39:00.317: Active -> Returning Memory Value
19:39:00.317: Memory GET VAR
19:39:00.317: Key: markets_m_btc_xlm_202110031932_volume
19:39:00.317: Active -> Returning Memory Value
19:39:00.319: Price: 6.51E-6 Price Diff: -2.0000000000001E-8 Price Per: -0.3072 Price Up: 0 Price Stable: 71.43 Price Down: 28.57
19:39:00.319: Volume: 31.30877826 Volume Diff: -0.24214604 Volume Per: -0.7734 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.320: 8 M
19:39:00.320: Memory GET VAR
19:39:00.320: Key: markets_m_btc_xlm_202110031931_price
19:39:00.320: Active -> Returning Memory Value
19:39:00.320: Memory GET VAR
19:39:00.320: Key: markets_m_btc_xlm_202110031931_volume
19:39:00.320: Active -> Returning Memory Value
19:39:00.320: Price: 6.51E-6 Price Diff: -2.0000000000001E-8 Price Per: -0.3072 Price Up: 0 Price Stable: 75 Price Down: 25
19:39:00.320: Volume: 31.33564277 Volume Diff: -0.26901055 Volume Per: -0.8585 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.320: 9 M
19:39:00.320: Memory GET VAR
19:39:00.320: Key: markets_m_btc_xlm_202110031930_price
19:39:00.320: Active -> Returning Memory Value
19:39:00.320: Memory GET VAR
19:39:00.320: Key: markets_m_btc_xlm_202110031930_volume
19:39:00.320: Active -> Returning Memory Value
19:39:00.321: Price: 6.51E-6 Price Diff: -2.0000000000001E-8 Price Per: -0.3072 Price Up: 0 Price Stable: 77.78 Price Down: 22.22
19:39:00.321: Volume: 31.3786711 Volume Diff: -0.31203888 Volume Per: -0.9944 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.321: 10 M
19:39:00.321: Memory GET VAR
19:39:00.321: Key: markets_m_btc_xlm_202110031929_price
19:39:00.321: Active -> Returning Memory Value
19:39:00.321: Memory GET VAR
19:39:00.321: Key: markets_m_btc_xlm_202110031929_volume
19:39:00.321: Active -> Returning Memory Value
19:39:00.321: Price: 6.51E-6 Price Diff: -2.0000000000001E-8 Price Per: -0.3072 Price Up: 0 Price Stable: 80 Price Down: 20
19:39:00.321: Volume: 31.3908918 Volume Diff: -0.32425958 Volume Per: -1.033 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.322: 15 M
19:39:00.322: Memory GET VAR
19:39:00.322: Key: markets_m_btc_xlm_202110031924_price
19:39:00.322: Active -> Returning Memory Value
19:39:00.322: Memory GET VAR
19:39:00.322: Key: markets_m_btc_xlm_202110031924_volume
19:39:00.322: Active -> Returning Memory Value
19:39:00.322: Price: 6.52E-6 Price Diff: -3.0000000000001E-8 Price Per: -0.4601 Price Up: 0 Price Stable: 80 Price Down: 20
19:39:00.322: Volume: 31.59682376 Volume Diff: -0.53019154 Volume Per: -1.678 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.323: 20 M
19:39:00.323: Memory GET VAR
19:39:00.323: Key: markets_m_btc_xlm_202110031919_price
19:39:00.323: Active -> Returning Memory Value
19:39:00.323: Memory GET VAR
19:39:00.323: Key: markets_m_btc_xlm_202110031919_volume
19:39:00.323: Active -> Returning Memory Value
19:39:00.323: Price: 6.52E-6 Price Diff: -3.0000000000001E-8 Price Per: -0.4601 Price Up: 5 Price Stable: 75 Price Down: 20
19:39:00.323: Volume: 31.67383217 Volume Diff: -0.60719995 Volume Per: -1.917 Volume Up: 5 Volume Stable: 0 Volume Down: 95
19:39:00.323: 25 M
19:39:00.323: Memory GET VAR
19:39:00.323: Key: markets_m_btc_xlm_202110031914_price
19:39:00.323: Active -> Returning Memory Value
19:39:00.323: Memory GET VAR
19:39:00.323: Key: markets_m_btc_xlm_202110031914_volume
19:39:00.323: Active -> Returning Memory Value
19:39:00.324: Price: 6.53E-6 Price Diff: -4.0E-8 Price Per: -0.6126 Price Up: 4 Price Stable: 76 Price Down: 20
19:39:00.324: Volume: 31.87265971 Volume Diff: -0.80602749 Volume Per: -2.5289 Volume Up: 4 Volume Stable: 0 Volume Down: 96
19:39:00.324: 30 M
19:39:00.324: Memory GET VAR
19:39:00.324: Key: markets_m_btc_xlm_202110031909_price
19:39:00.324: Active -> Returning Memory Value
19:39:00.324: Memory GET VAR
19:39:00.324: Key: markets_m_btc_xlm_202110031909_volume
19:39:00.324: Active -> Returning Memory Value
19:39:00.324: Price: 6.53E-6 Price Diff: -4.0E-8 Price Per: -0.6126 Price Up: 6.67 Price Stable: 73.33 Price Down: 20
19:39:00.324: Volume: 31.98222225 Volume Diff: -0.91559003 Volume Per: -2.8628 Volume Up: 10 Volume Stable: 0 Volume Down: 90
19:39:00.325: 40 M
19:39:00.325: Memory GET VAR
19:39:00.325: Key: markets_m_btc_xlm_202110031859_price
19:39:00.325: Active -> Returning Memory Value
19:39:00.325: Memory GET VAR
19:39:00.325: Key: markets_m_btc_xlm_202110031859_volume
19:39:00.325: Active -> Returning Memory Value
19:39:00.325: Price: 6.54E-6 Price Diff: -5.0E-8 Price Per: -0.7645 Price Up: 7.5 Price Stable: 72.5 Price Down: 20
19:39:00.325: Volume: 32.40066724 Volume Diff: -1.33403502 Volume Per: -4.1173 Volume Up: 7.5 Volume Stable: 0 Volume Down: 92.5
19:39:00.325: 50 M
19:39:00.325: Memory GET VAR
19:39:00.325: Key: markets_m_btc_xlm_202110031849_price
19:39:00.325: Active -> Returning Memory Value
19:39:00.325: Memory GET VAR
19:39:00.325: Key: markets_m_btc_xlm_202110031849_volume
19:39:00.325: Active -> Returning Memory Value
19:39:00.326: Price: 6.54E-6 Price Diff: -5.0E-8 Price Per: -0.7645 Price Up: 8 Price Stable: 74 Price Down: 18
19:39:00.326: Volume: 32.90866346 Volume Diff: -1.84203124 Volume Per: -5.5974 Volume Up: 8 Volume Stable: 0 Volume Down: 92
19:39:00.326: 60 M
19:39:00.326: Memory GET VAR
19:39:00.326: Key: markets_m_btc_xlm_202110031839_price
19:39:00.326: Active -> Returning Memory Value
19:39:00.326: Memory GET VAR
19:39:00.326: Key: markets_m_btc_xlm_202110031839_volume
19:39:00.326: Active -> Returning Memory Value
19:39:00.326: Price: 6.53E-6 Price Diff: -4.0E-8 Price Per: -0.6126 Price Up: 10 Price Stable: 73.33 Price Down: 16.67
19:39:00.326: Volume: 33.22598042 Volume Diff: -2.1593482 Volume Per: -6.499 Volume Up: 8.33 Volume Stable: 0 Volume Down: 91.67
19:39:00.327: Market: BTC-XRP
19:39:00.327: Memory GET VAR
19:39:00.327: Key: markets_m_btc_xrp_last_price
19:39:00.327: Active -> Returning Memory Value
19:39:00.327: Memory GET VAR
19:39:00.327: Key: markets_m_btc_xrp_last_volume
19:39:00.327: Active -> Returning Memory Value
19:39:00.327: Market: BTC-XRP
19:39:00.327: Price Now: 2.18E-5
19:39:00.327: Volume Now: 50.91852997
19:39:00.327: 2 M
19:39:00.327: Memory GET VAR
19:39:00.327: Key: markets_m_btc_xrp_202110031937_price
19:39:00.327: Active -> Returning Memory Value
19:39:00.327: Memory GET VAR
19:39:00.327: Key: markets_m_btc_xrp_202110031937_volume
19:39:00.327: Active -> Returning Memory Value
19:39:00.327: Price: 2.182E-5 Price Diff: -2.0E-8 Price Per: -0.0917 Price Up: 0 Price Stable: 50 Price Down: 50
19:39:00.327: Volume: 50.97259038 Volume Diff: -0.054060409999998 Volume Per: -0.1061 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.327: 3 M
19:39:00.327: Memory GET VAR
19:39:00.327: Key: markets_m_btc_xrp_202110031936_price
19:39:00.328: Active -> Returning Memory Value
19:39:00.328: Memory GET VAR
19:39:00.328: Key: markets_m_btc_xrp_202110031936_volume
19:39:00.328: Active -> Returning Memory Value
19:39:00.328: Price: 2.184E-5 Price Diff: -4.0E-8 Price Per: -0.1832 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
19:39:00.328: Volume: 51.19972299 Volume Diff: -0.28119302 Volume Per: -0.5492 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.328: 4 M
19:39:00.328: Memory GET VAR
19:39:00.328: Key: markets_m_btc_xrp_202110031935_price
19:39:00.328: Active -> Returning Memory Value
19:39:00.329: Memory GET VAR
19:39:00.329: Key: markets_m_btc_xrp_202110031935_volume
19:39:00.329: Active -> Returning Memory Value
19:39:00.329: Price: 2.185E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.2288 Price Up: 0 Price Stable: 25 Price Down: 75
19:39:00.329: Volume: 51.47763048 Volume Diff: -0.55910051 Volume Per: -1.0861 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.329: 5 M
19:39:00.329: Memory GET VAR
19:39:00.329: Key: markets_m_btc_xrp_202110031934_price
19:39:00.329: Active -> Returning Memory Value
19:39:00.329: Memory GET VAR
19:39:00.329: Key: markets_m_btc_xrp_202110031934_volume
19:39:00.329: Active -> Returning Memory Value
19:39:00.329: Price: 2.186E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2745 Price Up: 0 Price Stable: 20 Price Down: 80
19:39:00.329: Volume: 51.53455981 Volume Diff: -0.61602984 Volume Per: -1.1954 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.330: 6 M
19:39:00.330: Memory GET VAR
19:39:00.330: Key: markets_m_btc_xrp_202110031933_price
19:39:00.330: Active -> Returning Memory Value
19:39:00.330: Memory GET VAR
19:39:00.330: Key: markets_m_btc_xrp_202110031933_volume
19:39:00.330: Active -> Returning Memory Value
19:39:00.330: Price: 2.187E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.3201 Price Up: 0 Price Stable: 16.67 Price Down: 83.33
19:39:00.330: Volume: 51.55956881 Volume Diff: -0.64103884 Volume Per: -1.2433 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.330: 7 M
19:39:00.331: Memory GET VAR
19:39:00.331: Key: markets_m_btc_xrp_202110031932_price
19:39:00.331: Active -> Returning Memory Value
19:39:00.331: Memory GET VAR
19:39:00.331: Key: markets_m_btc_xrp_202110031932_volume
19:39:00.331: Active -> Returning Memory Value
19:39:00.331: Price: 2.187E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.3201 Price Up: 0 Price Stable: 28.57 Price Down: 71.43
19:39:00.331: Volume: 51.59328809 Volume Diff: -0.67475812 Volume Per: -1.3078 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.331: 8 M
19:39:00.331: Memory GET VAR
19:39:00.331: Key: markets_m_btc_xrp_202110031931_price
19:39:00.331: Active -> Returning Memory Value
19:39:00.331: Memory GET VAR
19:39:00.331: Key: markets_m_btc_xrp_202110031931_volume
19:39:00.331: Active -> Returning Memory Value
19:39:00.332: Price: 2.187E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.3201 Price Up: 0 Price Stable: 37.5 Price Down: 62.5
19:39:00.332: Volume: 51.61805123 Volume Diff: -0.69952126 Volume Per: -1.3552 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.332: 9 M
19:39:00.332: Memory GET VAR
19:39:00.332: Key: markets_m_btc_xrp_202110031930_price
19:39:00.332: Active -> Returning Memory Value
19:39:00.332: Memory GET VAR
19:39:00.332: Key: markets_m_btc_xrp_202110031930_volume
19:39:00.332: Active -> Returning Memory Value
19:39:00.332: Price: 2.187E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.3201 Price Up: 0 Price Stable: 44.44 Price Down: 55.56
19:39:00.332: Volume: 51.63062401 Volume Diff: -0.71209404 Volume Per: -1.3792 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.333: 10 M
19:39:00.333: Memory GET VAR
19:39:00.333: Key: markets_m_btc_xrp_202110031929_price
19:39:00.333: Active -> Returning Memory Value
19:39:00.333: Memory GET VAR
19:39:00.333: Key: markets_m_btc_xrp_202110031929_volume
19:39:00.333: Active -> Returning Memory Value
19:39:00.333: Price: 2.188E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.3656 Price Up: 0 Price Stable: 40 Price Down: 60
19:39:00.333: Volume: 51.68320829 Volume Diff: -0.76467832 Volume Per: -1.4795 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.334: 15 M
19:39:00.334: Memory GET VAR
19:39:00.334: Key: markets_m_btc_xrp_202110031924_price
19:39:00.334: Active -> Returning Memory Value
19:39:00.334: Memory GET VAR
19:39:00.334: Key: markets_m_btc_xrp_202110031924_volume
19:39:00.334: Active -> Returning Memory Value
19:39:00.334: Price: 2.189E-5 Price Diff: -8.9999999999997E-8 Price Per: -0.4111 Price Up: 13.33 Price Stable: 33.33 Price Down: 53.33
19:39:00.334: Volume: 51.85802345 Volume Diff: -0.93949348 Volume Per: -1.8117 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
19:39:00.334: 20 M
19:39:00.334: Memory GET VAR
19:39:00.334: Key: markets_m_btc_xrp_202110031919_price
19:39:00.334: Active -> Returning Memory Value
19:39:00.334: Memory GET VAR
19:39:00.334: Key: markets_m_btc_xrp_202110031919_volume
19:39:00.334: Active -> Returning Memory Value
19:39:00.334: Price: 2.191E-5 Price Diff: -1.1E-7 Price Per: -0.5021 Price Up: 10 Price Stable: 40 Price Down: 50
19:39:00.334: Volume: 52.04575428 Volume Diff: -1.12722431 Volume Per: -2.1658 Volume Up: 10 Volume Stable: 0 Volume Down: 90
19:39:00.335: 25 M
19:39:00.335: Memory GET VAR
19:39:00.335: Key: markets_m_btc_xrp_202110031914_price
19:39:00.335: Active -> Returning Memory Value
19:39:00.335: Memory GET VAR
19:39:00.335: Key: markets_m_btc_xrp_202110031914_volume
19:39:00.335: Active -> Returning Memory Value
19:39:00.335: Price: 2.192E-5 Price Diff: -1.2E-7 Price Per: -0.5474 Price Up: 12 Price Stable: 40 Price Down: 48
19:39:00.335: Volume: 52.23891705 Volume Diff: -1.32038708 Volume Per: -2.5276 Volume Up: 12 Volume Stable: 0 Volume Down: 88
19:39:00.336: 30 M
19:39:00.336: Memory GET VAR
19:39:00.336: Key: markets_m_btc_xrp_202110031909_price
19:39:00.336: Active -> Returning Memory Value
19:39:00.336: Memory GET VAR
19:39:00.336: Key: markets_m_btc_xrp_202110031909_volume
19:39:00.336: Active -> Returning Memory Value
19:39:00.336: Price: 2.193E-5 Price Diff: -1.3E-7 Price Per: -0.5928 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
19:39:00.336: Volume: 52.34402181 Volume Diff: -1.42549184 Volume Per: -2.7233 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
19:39:00.336: 40 M
19:39:00.336: Memory GET VAR
19:39:00.336: Key: markets_m_btc_xrp_202110031859_price
19:39:00.336: Active -> Returning Memory Value
19:39:00.336: Memory GET VAR
19:39:00.336: Key: markets_m_btc_xrp_202110031859_volume
19:39:00.336: Active -> Returning Memory Value
19:39:00.337: Price: 2.189E-5 Price Diff: -8.9999999999997E-8 Price Per: -0.4111 Price Up: 25 Price Stable: 27.5 Price Down: 47.5
19:39:00.337: Volume: 52.58833264 Volume Diff: -1.66980267 Volume Per: -3.1752 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:39:00.337: 50 M
19:39:00.337: Memory GET VAR
19:39:00.337: Key: markets_m_btc_xrp_202110031849_price
19:39:00.337: Active -> Returning Memory Value
19:39:00.337: Memory GET VAR
19:39:00.337: Key: markets_m_btc_xrp_202110031849_volume
19:39:00.337: Active -> Returning Memory Value
19:39:00.337: Price: 2.188E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.3656 Price Up: 26 Price Stable: 30 Price Down: 44
19:39:00.337: Volume: 52.69926465 Volume Diff: -1.78073468 Volume Per: -3.3791 Volume Up: 22 Volume Stable: 0 Volume Down: 78
19:39:00.338: 60 M
19:39:00.338: Memory GET VAR
19:39:00.338: Key: markets_m_btc_xrp_202110031839_price
19:39:00.338: Active -> Returning Memory Value
19:39:00.338: Memory GET VAR
19:39:00.338: Key: markets_m_btc_xrp_202110031839_volume
19:39:00.338: Active -> Returning Memory Value
19:39:00.338: Price: 2.186E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2745 Price Up: 25 Price Stable: 38.33 Price Down: 36.67
19:39:00.338: Volume: 53.31506588 Volume Diff: -2.39653591 Volume Per: -4.495 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:39:00.338: Market: BTC-XTZ
19:39:00.338: Memory GET VAR
19:39:00.338: Key: markets_m_btc_xtz_last_price
19:39:00.338: Active -> Returning Memory Value
19:39:00.338: Memory GET VAR
19:39:00.338: Key: markets_m_btc_xtz_last_volume
19:39:00.338: Active -> Returning Memory Value
19:39:00.338: Market: BTC-XTZ
19:39:00.339: Price Now: 0.00018767
19:39:00.339: Volume Now: 80.9081534
19:39:00.339: 2 M
19:39:00.339: Memory GET VAR
19:39:00.339: Key: markets_m_btc_xtz_202110031937_price
19:39:00.339: Active -> Returning Memory Value
19:39:00.339: Memory GET VAR
19:39:00.339: Key: markets_m_btc_xtz_202110031937_volume
19:39:00.339: Active -> Returning Memory Value
19:39:00.339: Price: 0.00018994 Price Diff: -2.27E-6 Price Per: -1.1951 Price Up: 0 Price Stable: 0 Price Down: 100
19:39:00.339: Volume: 82.7707939 Volume Diff: -1.8626405 Volume Per: -2.2504 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.339: 3 M
19:39:00.339: Memory GET VAR
19:39:00.339: Key: markets_m_btc_xtz_202110031936_price
19:39:00.339: Active -> Returning Memory Value
19:39:00.339: Memory GET VAR
19:39:00.339: Key: markets_m_btc_xtz_202110031936_volume
19:39:00.339: Active -> Returning Memory Value
19:39:00.340: Price: 0.0001903 Price Diff: -2.63E-6 Price Per: -1.382 Price Up: 0 Price Stable: 0 Price Down: 100
19:39:00.340: Volume: 82.98882712 Volume Diff: -2.08067372 Volume Per: -2.5072 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:39:00.340: 4 M
19:39:00.340: Memory GET VAR
19:39:00.340: Key: markets_m_btc_xtz_202110031935_price
19:39:00.340: Active -> Returning Memory Value
19:39:00.340: Memory GET VAR
19:39:00.340: Key: markets_m_btc_xtz_202110031935_volume
19:39:00.340: Active -> Returning Memory Value
19:39:00.341: Price: 0.00018893 Price Diff: -1.26E-6 Price Per: -0.6669 Price Up: 25 Price Stable: 0 Price Down: 75
19:39:00.341: Volume: 82.53196393 Volume Diff: -1.62381053 Volume Per: -1.9675 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:39:00.341: 5 M
19:39:00.341: Memory GET VAR
19:39:00.341: Key: markets_m_btc_xtz_202110031934_price
19:39:00.341: Active -> Returning Memory Value
19:39:00.341: Memory GET VAR
19:39:00.341: Key: markets_m_btc_xtz_202110031934_volume
19:39:00.341: Active -> Returning Memory Value
19:39:00.341: Price: 0.00018948 Price Diff: -1.81E-6 Price Per: -0.9552 Price Up: 20 Price Stable: 0 Price Down: 80
19:39:00.341: Volume: 82.83429516 Volume Diff: -1.92614176 Volume Per: -2.3253 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:39:00.342: 6 M
19:39:00.342: Memory GET VAR
19:39:00.342: Key: markets_m_btc_xtz_202110031933_price
19:39:00.342: Active -> Returning Memory Value
19:39:00.342: Memory GET VAR
19:39:00.342: Key: markets_m_btc_xtz_202110031933_volume
19:39:00.342: Active -> Returning Memory Value
19:39:00.342: Price: 0.00018927 Price Diff: -1.6E-6 Price Per: -0.8454 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:39:00.342: Volume: 82.85402134 Volume Diff: -1.94586794 Volume Per: -2.3485 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:39:00.342: 7 M
19:39:00.342: Memory GET VAR
19:39:00.342: Key: markets_m_btc_xtz_202110031932_price
19:39:00.342: Active -> Returning Memory Value
19:39:00.342: Memory GET VAR
19:39:00.342: Key: markets_m_btc_xtz_202110031932_volume
19:39:00.342: Active -> Returning Memory Value
19:39:00.342: Price: 0.00018819 Price Diff: -5.2E-7 Price Per: -0.2763 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
19:39:00.342: Volume: 82.68826211 Volume Diff: -1.78010871 Volume Per: -2.1528 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
19:39:00.343: 8 M
19:39:00.343: Memory GET VAR
19:39:00.343: Key: markets_m_btc_xtz_202110031931_price
19:39:00.343: Active -> Returning Memory Value
19:39:00.343: Memory GET VAR
19:39:00.343: Key: markets_m_btc_xtz_202110031931_volume
19:39:00.343: Active -> Returning Memory Value
19:39:00.343: Price: 0.00018658 Price Diff: 1.09E-6 Price Per: 0.5842 Price Up: 50 Price Stable: 0 Price Down: 50
19:39:00.343: Volume: 82.02424736 Volume Diff: -1.11609396 Volume Per: -1.3607 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
19:39:00.344: 9 M
19:39:00.344: Memory GET VAR
19:39:00.344: Key: markets_m_btc_xtz_202110031930_price
19:39:00.344: Active -> Returning Memory Value
19:39:00.344: Memory GET VAR
19:39:00.344: Key: markets_m_btc_xtz_202110031930_volume
19:39:00.344: Active -> Returning Memory Value
19:39:00.344: Price: 0.00018576 Price Diff: 1.91E-6 Price Per: 1.0282 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
19:39:00.344: Volume: 81.71281097 Volume Diff: -0.80465757 Volume Per: -0.9847 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
19:39:00.345: 10 M
19:39:00.345: Memory GET VAR
19:39:00.345: Key: markets_m_btc_xtz_202110031929_price
19:39:00.345: Active -> Returning Memory Value
19:39:00.345: Memory GET VAR
19:39:00.345: Key: markets_m_btc_xtz_202110031929_volume
19:39:00.345: Active -> Returning Memory Value
19:39:00.345: Price: 0.0001852 Price Diff: 2.47E-6 Price Per: 1.3337 Price Up: 60 Price Stable: 0 Price Down: 40
19:39:00.345: Volume: 81.56842125 Volume Diff: -0.66026785 Volume Per: -0.8095 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:39:00.346: 15 M
19:39:00.346: Memory GET VAR
19:39:00.346: Key: markets_m_btc_xtz_202110031924_price
19:39:00.346: Active -> Returning Memory Value
19:39:00.346: Memory GET VAR
19:39:00.346: Key: markets_m_btc_xtz_202110031924_volume
19:39:00.346: Active -> Returning Memory Value
19:39:00.346: Price: 0.00018608 Price Diff: 1.59E-6 Price Per: 0.8545 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
19:39:00.346: Volume: 82.94322105 Volume Diff: -2.03506765 Volume Per: -2.4536 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
19:39:00.346: 20 M
19:39:00.346: Memory GET VAR
19:39:00.346: Key: markets_m_btc_xtz_202110031919_price
19:39:00.346: Active -> Returning Memory Value
19:39:00.346: Memory GET VAR
19:39:00.346: Key: markets_m_btc_xtz_202110031919_volume
19:39:00.346: Active -> Returning Memory Value
19:39:00.347: Price: 0.00018558 Price Diff: 2.09E-6 Price Per: 1.1262 Price Up: 55 Price Stable: 0 Price Down: 45
19:39:00.347: Volume: 83.46903851 Volume Diff: -2.56088511 Volume Per: -3.0681 Volume Up: 45 Volume Stable: 0 Volume Down: 55
19:39:00.347: 25 M
19:39:00.347: Memory GET VAR
19:39:00.347: Key: markets_m_btc_xtz_202110031914_price
19:39:00.347: Active -> Returning Memory Value
19:39:00.347: Memory GET VAR
19:39:00.347: Key: markets_m_btc_xtz_202110031914_volume
19:39:00.347: Active -> Returning Memory Value
19:39:00.348: Price: 0.00018036 Price Diff: 7.31E-6 Price Per: 4.053 Price Up: 60 Price Stable: 0 Price Down: 40
19:39:00.348: Volume: 83.10762268 Volume Diff: -2.19946928 Volume Per: -2.6465 Volume Up: 48 Volume Stable: 0 Volume Down: 52
19:39:00.348: 30 M
19:39:00.348: Memory GET VAR
19:39:00.348: Key: markets_m_btc_xtz_202110031909_price
19:39:00.348: Active -> Returning Memory Value
19:39:00.348: Memory GET VAR
19:39:00.348: Key: markets_m_btc_xtz_202110031909_volume
19:39:00.348: Active -> Returning Memory Value
19:39:00.349: Price: 0.00018212 Price Diff: 5.55E-6 Price Per: 3.0474 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
19:39:00.349: Volume: 85.10486358 Volume Diff: -4.19671018 Volume Per: -4.9312 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
19:39:00.350: 40 M
19:39:00.350: Memory GET VAR
19:39:00.350: Key: markets_m_btc_xtz_202110031859_price
19:39:00.350: Active -> Returning Memory Value
19:39:00.350: Memory GET VAR
19:39:00.350: Key: markets_m_btc_xtz_202110031859_volume
19:39:00.350: Active -> Returning Memory Value
19:39:00.350: Price: 0.00018026 Price Diff: 7.41E-6 Price Per: 4.1107 Price Up: 57.5 Price Stable: 0 Price Down: 42.5
19:39:00.350: Volume: 85.86347473 Volume Diff: -4.95532133 Volume Per: -5.7712 Volume Up: 45 Volume Stable: 0 Volume Down: 55
19:39:00.352: 50 M
19:39:00.352: Memory GET VAR
19:39:00.352: Key: markets_m_btc_xtz_202110031849_price
19:39:00.352: Active -> Returning Memory Value
19:39:00.352: Memory GET VAR
19:39:00.352: Key: markets_m_btc_xtz_202110031849_volume
19:39:00.352: Active -> Returning Memory Value
19:39:00.352: Price: 0.00017732 Price Diff: 1.035E-5 Price Per: 5.8369 Price Up: 60 Price Stable: 0 Price Down: 40
19:39:00.352: Volume: 85.0585776 Volume Diff: -4.1504242 Volume Per: -4.8795 Volume Up: 46 Volume Stable: 0 Volume Down: 54
19:39:00.353: 60 M
19:39:00.353: Memory GET VAR
19:39:00.353: Key: markets_m_btc_xtz_202110031839_price
19:39:00.353: Active -> Returning Memory Value
19:39:00.353: Memory GET VAR
19:39:00.353: Key: markets_m_btc_xtz_202110031839_volume
19:39:00.353: Active -> Returning Memory Value
19:39:00.353: Price: 0.00017705 Price Diff: 1.062E-5 Price Per: 5.9983 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
19:39:00.354: Volume: 85.1110741 Volume Diff: -4.2029207 Volume Per: -4.9382 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
19:39:00.354: Done
19:39:00.354: Indicators->Process(M, 16, 30)
19:39:00.354: MINUTE
19:39:00.354: Check MEMORY cache
19:39:00.354: Memory GET
19:39:00.354: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
19:39:00.354: Active -> Returning Memory Value
19:39:00.354: Query CACHE -> MEMORY
19:39:00.354: Check MEMORY cache
19:39:00.354: Memory GET
19:39:00.354: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
19:39:00.354: Active -> Returning Memory Value
19:39:00.354: Query CACHE -> MEMORY
19:39:00.354: Check MEMORY cache
19:39:00.354: Memory GET
19:39:00.354: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
19:39:00.354: Active -> Returning Memory Value
19:39:00.354: Query CACHE -> MEMORY
19:39:00.354: Market: BTC-ICX
19:39:00.354: 15 M
19:39:00.354: 30 M
19:39:00.354: 60 M
19:39:00.354: Market: BTC-LINK
19:39:00.355: 15 M
19:39:00.355: 30 M
19:39:00.355: 60 M
19:39:00.355: Market: BTC-LTC
19:39:00.355: 15 M
19:39:00.355: 30 M
19:39:00.355: 60 M
19:39:00.355: Market: BTC-MANA
19:39:00.355: 15 M
19:39:00.355: 30 M
19:39:00.355: 60 M
19:39:00.355: Market: BTC-MATIC
19:39:00.355: 15 M
19:39:00.355: 30 M
19:39:00.355: 60 M
19:39:00.355: Market: BTC-NEAR
19:39:00.355: 15 M
19:39:00.355: 30 M
19:39:00.355: 60 M
19:39:00.355: Market: BTC-NEO
19:39:00.355: 15 M
19:39:00.355: 30 M
19:39:00.355: 60 M
19:39:00.355: Market: BTC-OMG
19:39:00.356: 15 M
19:39:00.356: 30 M
19:39:00.356: 60 M
19:39:00.356: Market: BTC-ONT
19:39:00.356: 15 M
19:39:00.356: 30 M
19:39:00.356: 60 M
19:39:00.356: Market: BTC-SOL
19:39:00.356: 15 M
19:39:00.356: 30 M
19:39:00.356: 60 M
19:39:00.356: Market: BTC-VET
19:39:00.356: 15 M
19:39:00.356: 30 M
19:39:00.356: 60 M
19:39:00.356: Market: BTC-WBTC
19:39:00.356: 15 M
19:39:00.356: 30 M
19:39:00.356: 60 M
19:39:00.356: Market: BTC-XLM
19:39:00.356: 15 M
19:39:00.357: 30 M
19:39:00.357: 60 M
19:39:00.357: Market: BTC-XRP
19:39:00.357: 15 M
19:39:00.357: 30 M
19:39:00.357: 60 M
19:39:00.357: Market: BTC-XTZ
19:39:00.357: 15 M
19:39:00.357: 30 M
19:39:00.357: 60 M
19:39:00.357: Done