19:39:00.358: App->SleepNextMinute()
19:39:00.358: Sleep Time: 59.641686 seconds to next minute
19:40:00.004: Markets->Data(M,16,30)
19:40:00.004: Exchange: Cryptocom
19:40:00.004: Check MEMORY cache
19:40:00.004: Memory GET
19:40:00.004: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
19:40:00.004: Active -> Returning Memory Value
19:40:00.004: Query CACHE -> MEMORY
19:40:00.004: Check MEMORY cache
19:40:00.004: Memory GET
19:40:00.004: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
19:40:00.004: Active -> Returning Memory Value
19:40:00.004: Query CACHE -> MEMORY
19:40:00.004: Check MEMORY cache
19:40:00.004: Memory GET
19:40:00.004: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
19:40:00.004: Active -> Returning Memory Value
19:40:00.004: Query CACHE -> MEMORY
19:40:00.005: MINUTE
19:40:00.005: Market: BTC-ICX
19:40:00.005: Price: 4.582E-5 Volume: 24.31321917
19:40:00.005: Memory SAVE VAR
19:40:00.005: Key: markets_m_btc_icx_202110031940_price
19:40:00.005: Exp: 3660
19:40:00.005: Memory SAVE VAR
19:40:00.005: Key: markets_m_btc_icx_202110031940_volume
19:40:00.005: Exp: 3660
19:40:00.005: Memory SAVE VAR
19:40:00.005: Key: markets_m_btc_icx_last_price
19:40:00.005: Exp: 3660
19:40:00.005: Memory SAVE VAR
19:40:00.005: Key: markets_m_btc_icx_last_volume
19:40:00.005: Exp: 3660
19:40:00.005: Memory SAVE VAR
19:40:00.005: Key: markets_m_btc_icx_last_high24
19:40:00.005: Exp: 3660
19:40:00.005: Memory SAVE VAR
19:40:00.005: Key: markets_m_btc_icx_last_low24
19:40:00.005: Exp: 3660
19:40:00.005: Memory GET VAR
19:40:00.005: Key: markets_m_btc_icx_202110031939_price
19:40:00.005: Active -> Returning Memory Value
19:40:00.005: Memory GET VAR
19:40:00.005: Key: markets_m_btc_icx_202110031939_volume
19:40:00.005: Active -> Returning Memory Value
19:40:00.005: Old Price: 4.589E-5 Old Volume: 24.353488
19:40:00.005: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
19:40:00.006: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
19:40:00.006: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
19:40:00.006: Price: 4.582E-5 Price Diff: -7.0E-8 Price Per: -0.1525 Price Up: 0 Price Stable: 0 Price Down: 1
19:40:00.006: Volume: 24.31321917 Volume Diff: -0.04026883 Volume Per: -0.1654 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:40:00.006: Market: BTC-LINK
19:40:00.006: Price: 0.000567 Volume: 56.97785268
19:40:00.006: Memory SAVE VAR
19:40:00.006: Key: markets_m_btc_link_202110031940_price
19:40:00.006: Exp: 3660
19:40:00.006: Memory SAVE VAR
19:40:00.006: Key: markets_m_btc_link_202110031940_volume
19:40:00.006: Exp: 3660
19:40:00.006: Memory SAVE VAR
19:40:00.006: Key: markets_m_btc_link_last_price
19:40:00.006: Exp: 3660
19:40:00.006: Memory SAVE VAR
19:40:00.006: Key: markets_m_btc_link_last_volume
19:40:00.006: Exp: 3660
19:40:00.006: Memory SAVE VAR
19:40:00.006: Key: markets_m_btc_link_last_high24
19:40:00.006: Exp: 3660
19:40:00.006: Memory SAVE VAR
19:40:00.006: Key: markets_m_btc_link_last_low24
19:40:00.006: Exp: 3660
19:40:00.007: Memory GET VAR
19:40:00.007: Key: markets_m_btc_link_202110031939_price
19:40:00.007: Active -> Returning Memory Value
19:40:00.007: Memory GET VAR
19:40:00.007: Key: markets_m_btc_link_202110031939_volume
19:40:00.007: Active -> Returning Memory Value
19:40:00.007: Old Price: 0.000567 Old Volume: 57.00333933
19:40:00.007: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
19:40:00.008: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
19:40:00.009: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
19:40:00.011: Price: 0.000567 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
19:40:00.011: Volume: 56.97785268 Volume Diff: -0.02548665 Volume Per: -0.0447 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:40:00.011: Market: BTC-LTC
19:40:00.011: Price: 0.003527 Volume: 19.77026308
19:40:00.011: Memory SAVE VAR
19:40:00.011: Key: markets_m_btc_ltc_202110031940_price
19:40:00.011: Exp: 3660
19:40:00.011: Memory SAVE VAR
19:40:00.011: Key: markets_m_btc_ltc_202110031940_volume
19:40:00.011: Exp: 3660
19:40:00.011: Memory SAVE VAR
19:40:00.011: Key: markets_m_btc_ltc_last_price
19:40:00.011: Exp: 3660
19:40:00.011: Memory SAVE VAR
19:40:00.011: Key: markets_m_btc_ltc_last_volume
19:40:00.011: Exp: 3660
19:40:00.011: Memory SAVE VAR
19:40:00.011: Key: markets_m_btc_ltc_last_high24
19:40:00.011: Exp: 3660
19:40:00.011: Memory SAVE VAR
19:40:00.011: Key: markets_m_btc_ltc_last_low24
19:40:00.011: Exp: 3660
19:40:00.011: Memory GET VAR
19:40:00.011: Key: markets_m_btc_ltc_202110031939_price
19:40:00.011: Active -> Returning Memory Value
19:40:00.011: Memory GET VAR
19:40:00.011: Key: markets_m_btc_ltc_202110031939_volume
19:40:00.011: Active -> Returning Memory Value
19:40:00.011: Old Price: 0.003528 Old Volume: 19.79206342
19:40:00.013: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
19:40:00.014: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
19:40:00.014: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
19:40:00.014: Price: 0.003527 Price Diff: -1.0E-6 Price Per: -0.0283 Price Up: 0 Price Stable: 0 Price Down: 1
19:40:00.014: Volume: 19.77026308 Volume Diff: -0.02180034 Volume Per: -0.1101 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:40:00.014: Market: BTC-MANA
19:40:00.014: Price: 1.583E-5 Volume: 4.56292591
19:40:00.014: Memory SAVE VAR
19:40:00.014: Key: markets_m_btc_mana_202110031940_price
19:40:00.014: Exp: 3660
19:40:00.015: Memory SAVE VAR
19:40:00.015: Key: markets_m_btc_mana_202110031940_volume
19:40:00.015: Exp: 3660
19:40:00.015: Memory SAVE VAR
19:40:00.015: Key: markets_m_btc_mana_last_price
19:40:00.015: Exp: 3660
19:40:00.015: Memory SAVE VAR
19:40:00.015: Key: markets_m_btc_mana_last_volume
19:40:00.015: Exp: 3660
19:40:00.015: Memory SAVE VAR
19:40:00.015: Key: markets_m_btc_mana_last_high24
19:40:00.015: Exp: 3660
19:40:00.015: Memory SAVE VAR
19:40:00.015: Key: markets_m_btc_mana_last_low24
19:40:00.015: Exp: 3660
19:40:00.015: Memory GET VAR
19:40:00.015: Key: markets_m_btc_mana_202110031939_price
19:40:00.015: Active -> Returning Memory Value
19:40:00.015: Memory GET VAR
19:40:00.015: Key: markets_m_btc_mana_202110031939_volume
19:40:00.015: Active -> Returning Memory Value
19:40:00.015: Old Price: 1.583E-5 Old Volume: 4.56547106
19:40:00.018: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
19:40:00.018: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
19:40:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
19:40:00.020: Price: 1.583E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
19:40:00.020: Volume: 4.56292591 Volume Diff: -0.00254515 Volume Per: -0.0557 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:40:00.020: Market: BTC-MATIC
19:40:00.020: Price: 2.721E-5 Volume: 3.07409588
19:40:00.020: Memory SAVE VAR
19:40:00.020: Key: markets_m_btc_matic_202110031940_price
19:40:00.020: Exp: 3660
19:40:00.020: Memory SAVE VAR
19:40:00.020: Key: markets_m_btc_matic_202110031940_volume
19:40:00.020: Exp: 3660
19:40:00.020: Memory SAVE VAR
19:40:00.020: Key: markets_m_btc_matic_last_price
19:40:00.020: Exp: 3660
19:40:00.020: Memory SAVE VAR
19:40:00.020: Key: markets_m_btc_matic_last_volume
19:40:00.020: Exp: 3660
19:40:00.020: Memory SAVE VAR
19:40:00.020: Key: markets_m_btc_matic_last_high24
19:40:00.020: Exp: 3660
19:40:00.020: Memory SAVE VAR
19:40:00.020: Key: markets_m_btc_matic_last_low24
19:40:00.020: Exp: 3660
19:40:00.020: Memory GET VAR
19:40:00.020: Key: markets_m_btc_matic_202110031939_price
19:40:00.020: Active -> Returning Memory Value
19:40:00.020: Memory GET VAR
19:40:00.020: Key: markets_m_btc_matic_202110031939_volume
19:40:00.020: Active -> Returning Memory Value
19:40:00.020: Old Price: 2.722E-5 Old Volume: 3.07548551
19:40:00.020: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
19:40:00.021: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
19:40:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
19:40:00.021: Price: 2.721E-5 Price Diff: -1.0E-8 Price Per: -0.0367 Price Up: 0 Price Stable: 0 Price Down: 1
19:40:00.021: Volume: 3.07409588 Volume Diff: -0.00138963 Volume Per: -0.0452 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:40:00.021: Market: BTC-NEAR
19:40:00.021: Price: 0.00016374 Volume: 1.59965957
19:40:00.021: Memory SAVE VAR
19:40:00.021: Key: markets_m_btc_near_202110031940_price
19:40:00.021: Exp: 3660
19:40:00.021: Memory SAVE VAR
19:40:00.021: Key: markets_m_btc_near_202110031940_volume
19:40:00.021: Exp: 3660
19:40:00.021: Memory SAVE VAR
19:40:00.021: Key: markets_m_btc_near_last_price
19:40:00.022: Exp: 3660
19:40:00.022: Memory SAVE VAR
19:40:00.022: Key: markets_m_btc_near_last_volume
19:40:00.022: Exp: 3660
19:40:00.022: Memory SAVE VAR
19:40:00.022: Key: markets_m_btc_near_last_high24
19:40:00.022: Exp: 3660
19:40:00.022: Memory SAVE VAR
19:40:00.022: Key: markets_m_btc_near_last_low24
19:40:00.022: Exp: 3660
19:40:00.022: Memory GET VAR
19:40:00.022: Key: markets_m_btc_near_202110031939_price
19:40:00.022: Active -> Returning Memory Value
19:40:00.022: Memory GET VAR
19:40:00.022: Key: markets_m_btc_near_202110031939_volume
19:40:00.022: Active -> Returning Memory Value
19:40:00.022: Old Price: 0.00016464 Old Volume: 1.6091749
19:40:00.023: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
19:40:00.024: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
19:40:00.024: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
19:40:00.024: Price: 0.00016374 Price Diff: -9.0E-7 Price Per: -0.5466 Price Up: 0 Price Stable: 0 Price Down: 1
19:40:00.024: Volume: 1.59965957 Volume Diff: -0.00951533 Volume Per: -0.5913 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:40:00.024: Market: BTC-NEO
19:40:00.024: Price: 0.0009166 Volume: 6.76574816
19:40:00.024: Memory SAVE VAR
19:40:00.024: Key: markets_m_btc_neo_202110031940_price
19:40:00.024: Exp: 3660
19:40:00.024: Memory SAVE VAR
19:40:00.025: Key: markets_m_btc_neo_202110031940_volume
19:40:00.025: Exp: 3660
19:40:00.025: Memory SAVE VAR
19:40:00.025: Key: markets_m_btc_neo_last_price
19:40:00.025: Exp: 3660
19:40:00.025: Memory SAVE VAR
19:40:00.025: Key: markets_m_btc_neo_last_volume
19:40:00.025: Exp: 3660
19:40:00.025: Memory SAVE VAR
19:40:00.025: Key: markets_m_btc_neo_last_high24
19:40:00.025: Exp: 3660
19:40:00.025: Memory SAVE VAR
19:40:00.025: Key: markets_m_btc_neo_last_low24
19:40:00.025: Exp: 3660
19:40:00.025: Memory GET VAR
19:40:00.025: Key: markets_m_btc_neo_202110031939_price
19:40:00.025: Active -> Returning Memory Value
19:40:00.025: Memory GET VAR
19:40:00.025: Key: markets_m_btc_neo_202110031939_volume
19:40:00.025: Active -> Returning Memory Value
19:40:00.025: Old Price: 0.000917 Old Volume: 6.76974241
19:40:00.025: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
19:40:00.025: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
19:40:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
19:40:00.026: Price: 0.0009166 Price Diff: -4.0E-7 Price Per: -0.0436 Price Up: 0 Price Stable: 0 Price Down: 1
19:40:00.026: Volume: 6.76574816 Volume Diff: -0.00399425 Volume Per: -0.059 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:40:00.026: Market: BTC-OMG
19:40:00.026: Price: 0.00034435 Volume: 60.311148
19:40:00.026: Memory SAVE VAR
19:40:00.026: Key: markets_m_btc_omg_202110031940_price
19:40:00.026: Exp: 3660
19:40:00.026: Memory SAVE VAR
19:40:00.026: Key: markets_m_btc_omg_202110031940_volume
19:40:00.026: Exp: 3660
19:40:00.026: Memory SAVE VAR
19:40:00.026: Key: markets_m_btc_omg_last_price
19:40:00.026: Exp: 3660
19:40:00.026: Memory SAVE VAR
19:40:00.026: Key: markets_m_btc_omg_last_volume
19:40:00.026: Exp: 3660
19:40:00.026: Memory SAVE VAR
19:40:00.026: Key: markets_m_btc_omg_last_high24
19:40:00.026: Exp: 3660
19:40:00.026: Memory SAVE VAR
19:40:00.026: Key: markets_m_btc_omg_last_low24
19:40:00.026: Exp: 3660
19:40:00.026: Memory GET VAR
19:40:00.026: Key: markets_m_btc_omg_202110031939_price
19:40:00.026: Active -> Returning Memory Value
19:40:00.026: Memory GET VAR
19:40:00.026: Key: markets_m_btc_omg_202110031939_volume
19:40:00.026: Active -> Returning Memory Value
19:40:00.026: Old Price: 0.0003448 Old Volume: 60.4906054
19:40:00.026: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
19:40:00.027: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
19:40:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
19:40:00.027: Price: 0.00034435 Price Diff: -4.5E-7 Price Per: -0.1305 Price Up: 0 Price Stable: 0 Price Down: 1
19:40:00.027: Volume: 60.311148 Volume Diff: -0.1794574 Volume Per: -0.2967 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:40:00.027: Market: BTC-ONT
19:40:00.027: Price: 1.857E-5 Volume: 0.86074606
19:40:00.027: Memory SAVE VAR
19:40:00.027: Key: markets_m_btc_ont_202110031940_price
19:40:00.027: Exp: 3660
19:40:00.027: Memory SAVE VAR
19:40:00.027: Key: markets_m_btc_ont_202110031940_volume
19:40:00.027: Exp: 3660
19:40:00.027: Memory SAVE VAR
19:40:00.027: Key: markets_m_btc_ont_last_price
19:40:00.027: Exp: 3660
19:40:00.027: Memory SAVE VAR
19:40:00.027: Key: markets_m_btc_ont_last_volume
19:40:00.027: Exp: 3660
19:40:00.027: Memory SAVE VAR
19:40:00.027: Key: markets_m_btc_ont_last_high24
19:40:00.027: Exp: 3660
19:40:00.027: Memory SAVE VAR
19:40:00.027: Key: markets_m_btc_ont_last_low24
19:40:00.027: Exp: 3660
19:40:00.027: Memory GET VAR
19:40:00.028: Key: markets_m_btc_ont_202110031939_price
19:40:00.028: Active -> Returning Memory Value
19:40:00.028: Memory GET VAR
19:40:00.028: Key: markets_m_btc_ont_202110031939_volume
19:40:00.028: Active -> Returning Memory Value
19:40:00.028: Old Price: 1.857E-5 Old Volume: 0.86111058
19:40:00.028: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
19:40:00.028: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
19:40:00.028: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
19:40:00.028: Price: 1.857E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
19:40:00.028: Volume: 0.86074606 Volume Diff: -0.00036452 Volume Per: -0.0423 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:40:00.028: Market: BTC-SOL
19:40:00.029: Price: 0.0035491 Volume: 3.96769505
19:40:00.029: Memory SAVE VAR
19:40:00.029: Key: markets_m_btc_sol_202110031940_price
19:40:00.029: Exp: 3660
19:40:00.029: Memory SAVE VAR
19:40:00.029: Key: markets_m_btc_sol_202110031940_volume
19:40:00.029: Exp: 3660
19:40:00.029: Memory SAVE VAR
19:40:00.029: Key: markets_m_btc_sol_last_price
19:40:00.029: Exp: 3660
19:40:00.029: Memory SAVE VAR
19:40:00.029: Key: markets_m_btc_sol_last_volume
19:40:00.029: Exp: 3660
19:40:00.029: Memory SAVE VAR
19:40:00.029: Key: markets_m_btc_sol_last_high24
19:40:00.029: Exp: 3660
19:40:00.029: Memory SAVE VAR
19:40:00.029: Key: markets_m_btc_sol_last_low24
19:40:00.029: Exp: 3660
19:40:00.029: Memory GET VAR
19:40:00.029: Key: markets_m_btc_sol_202110031939_price
19:40:00.029: Active -> Returning Memory Value
19:40:00.029: Memory GET VAR
19:40:00.029: Key: markets_m_btc_sol_202110031939_volume
19:40:00.029: Active -> Returning Memory Value
19:40:00.029: Old Price: 0.0035529 Old Volume: 3.97300555
19:40:00.029: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
19:40:00.030: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
19:40:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
19:40:00.030: Price: 0.0035491 Price Diff: -3.8E-6 Price Per: -0.107 Price Up: 0 Price Stable: 0 Price Down: 1
19:40:00.030: Volume: 3.96769505 Volume Diff: -0.0053105 Volume Per: -0.1337 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:40:00.030: Market: BTC-VET
19:40:00.030: Price: 2.27E-6 Volume: 132.50035343
19:40:00.030: Memory SAVE VAR
19:40:00.030: Key: markets_m_btc_vet_202110031940_price
19:40:00.030: Exp: 3660
19:40:00.030: Memory SAVE VAR
19:40:00.030: Key: markets_m_btc_vet_202110031940_volume
19:40:00.030: Exp: 3660
19:40:00.030: Memory SAVE VAR
19:40:00.030: Key: markets_m_btc_vet_last_price
19:40:00.030: Exp: 3660
19:40:00.030: Memory SAVE VAR
19:40:00.030: Key: markets_m_btc_vet_last_volume
19:40:00.030: Exp: 3660
19:40:00.030: Memory SAVE VAR
19:40:00.031: Key: markets_m_btc_vet_last_high24
19:40:00.031: Exp: 3660
19:40:00.031: Memory SAVE VAR
19:40:00.031: Key: markets_m_btc_vet_last_low24
19:40:00.031: Exp: 3660
19:40:00.031: Memory GET VAR
19:40:00.031: Key: markets_m_btc_vet_202110031939_price
19:40:00.031: Active -> Returning Memory Value
19:40:00.031: Memory GET VAR
19:40:00.031: Key: markets_m_btc_vet_202110031939_volume
19:40:00.031: Active -> Returning Memory Value
19:40:00.031: Old Price: 2.27E-6 Old Volume: 132.65419932
19:40:00.031: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
19:40:00.032: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
19:40:00.036: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
19:40:00.037: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
19:40:00.037: Volume: 132.50035343 Volume Diff: -0.15384589 Volume Per: -0.116 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:40:00.037: Market: BTC-WBTC
19:40:00.037: Price: 1.0001 Volume: 2.6172567
19:40:00.037: Memory SAVE VAR
19:40:00.037: Key: markets_m_btc_wbtc_202110031940_price
19:40:00.037: Exp: 3660
19:40:00.037: Memory SAVE VAR
19:40:00.037: Key: markets_m_btc_wbtc_202110031940_volume
19:40:00.037: Exp: 3660
19:40:00.037: Memory SAVE VAR
19:40:00.037: Key: markets_m_btc_wbtc_last_price
19:40:00.037: Exp: 3660
19:40:00.037: Memory SAVE VAR
19:40:00.037: Key: markets_m_btc_wbtc_last_volume
19:40:00.037: Exp: 3660
19:40:00.037: Memory SAVE VAR
19:40:00.037: Key: markets_m_btc_wbtc_last_high24
19:40:00.037: Exp: 3660
19:40:00.037: Memory SAVE VAR
19:40:00.037: Key: markets_m_btc_wbtc_last_low24
19:40:00.037: Exp: 3660
19:40:00.037: Memory GET VAR
19:40:00.037: Key: markets_m_btc_wbtc_202110031939_price
19:40:00.037: Active -> Returning Memory Value
19:40:00.037: Memory GET VAR
19:40:00.037: Key: markets_m_btc_wbtc_202110031939_volume
19:40:00.037: Active -> Returning Memory Value
19:40:00.037: Old Price: 1.0003 Old Volume: 2.61787013
19:40:00.038: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
19:40:00.038: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
19:40:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
19:40:00.039: Price: 1.0001 Price Diff: -0.0002 Price Per: -0.02 Price Up: 0 Price Stable: 0 Price Down: 1
19:40:00.039: Volume: 2.6172567 Volume Diff: -0.00061343 Volume Per: -0.0234 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:40:00.039: Market: BTC-XLM
19:40:00.039: Price: 6.48E-6 Volume: 31.04705839
19:40:00.039: Memory SAVE VAR
19:40:00.039: Key: markets_m_btc_xlm_202110031940_price
19:40:00.039: Exp: 3660
19:40:00.039: Memory SAVE VAR
19:40:00.039: Key: markets_m_btc_xlm_202110031940_volume
19:40:00.039: Exp: 3660
19:40:00.040: Memory SAVE VAR
19:40:00.040: Key: markets_m_btc_xlm_last_price
19:40:00.040: Exp: 3660
19:40:00.040: Memory SAVE VAR
19:40:00.040: Key: markets_m_btc_xlm_last_volume
19:40:00.040: Exp: 3660
19:40:00.040: Memory SAVE VAR
19:40:00.040: Key: markets_m_btc_xlm_last_high24
19:40:00.040: Exp: 3660
19:40:00.040: Memory SAVE VAR
19:40:00.040: Key: markets_m_btc_xlm_last_low24
19:40:00.040: Exp: 3660
19:40:00.040: Memory GET VAR
19:40:00.040: Key: markets_m_btc_xlm_202110031939_price
19:40:00.040: Active -> Returning Memory Value
19:40:00.040: Memory GET VAR
19:40:00.040: Key: markets_m_btc_xlm_202110031939_volume
19:40:00.040: Active -> Returning Memory Value
19:40:00.040: Old Price: 6.49E-6 Old Volume: 31.06663222
19:40:00.041: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
19:40:00.041: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
19:40:00.041: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
19:40:00.042: Price: 6.48E-6 Price Diff: -1.0E-8 Price Per: -0.1541 Price Up: 0 Price Stable: 0 Price Down: 1
19:40:00.042: Volume: 31.04705839 Volume Diff: -0.01957383 Volume Per: -0.063 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:40:00.042: Market: BTC-XRP
19:40:00.042: Price: 2.179E-5 Volume: 50.85146197
19:40:00.042: Memory SAVE VAR
19:40:00.042: Key: markets_m_btc_xrp_202110031940_price
19:40:00.042: Exp: 3660
19:40:00.042: Memory SAVE VAR
19:40:00.042: Key: markets_m_btc_xrp_202110031940_volume
19:40:00.042: Exp: 3660
19:40:00.042: Memory SAVE VAR
19:40:00.042: Key: markets_m_btc_xrp_last_price
19:40:00.042: Exp: 3660
19:40:00.042: Memory SAVE VAR
19:40:00.042: Key: markets_m_btc_xrp_last_volume
19:40:00.042: Exp: 3660
19:40:00.042: Memory SAVE VAR
19:40:00.042: Key: markets_m_btc_xrp_last_high24
19:40:00.042: Exp: 3660
19:40:00.042: Memory SAVE VAR
19:40:00.042: Key: markets_m_btc_xrp_last_low24
19:40:00.042: Exp: 3660
19:40:00.042: Memory GET VAR
19:40:00.042: Key: markets_m_btc_xrp_202110031939_price
19:40:00.042: Active -> Returning Memory Value
19:40:00.042: Memory GET VAR
19:40:00.042: Key: markets_m_btc_xrp_202110031939_volume
19:40:00.042: Active -> Returning Memory Value
19:40:00.042: Old Price: 2.18E-5 Old Volume: 50.91852997
19:40:00.043: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
19:40:00.044: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
19:40:00.044: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
19:40:00.044: Price: 2.179E-5 Price Diff: -1.0E-8 Price Per: -0.0459 Price Up: 0 Price Stable: 0 Price Down: 1
19:40:00.044: Volume: 50.85146197 Volume Diff: -0.067068 Volume Per: -0.1317 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:40:00.044: Market: BTC-XTZ
19:40:00.044: Price: 0.00018772 Volume: 80.70321768
19:40:00.044: Memory SAVE VAR
19:40:00.044: Key: markets_m_btc_xtz_202110031940_price
19:40:00.044: Exp: 3660
19:40:00.044: Memory SAVE VAR
19:40:00.044: Key: markets_m_btc_xtz_202110031940_volume
19:40:00.044: Exp: 3660
19:40:00.044: Memory SAVE VAR
19:40:00.044: Key: markets_m_btc_xtz_last_price
19:40:00.044: Exp: 3660
19:40:00.044: Memory SAVE VAR
19:40:00.044: Key: markets_m_btc_xtz_last_volume
19:40:00.044: Exp: 3660
19:40:00.044: Memory SAVE VAR
19:40:00.044: Key: markets_m_btc_xtz_last_high24
19:40:00.044: Exp: 3660
19:40:00.044: Memory SAVE VAR
19:40:00.044: Key: markets_m_btc_xtz_last_low24
19:40:00.044: Exp: 3660
19:40:00.045: Memory GET VAR
19:40:00.045: Key: markets_m_btc_xtz_202110031939_price
19:40:00.045: Active -> Returning Memory Value
19:40:00.045: Memory GET VAR
19:40:00.045: Key: markets_m_btc_xtz_202110031939_volume
19:40:00.045: Active -> Returning Memory Value
19:40:00.045: Old Price: 0.00018767 Old Volume: 80.9081534
19:40:00.045: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
19:40:00.046: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
19:40:00.046: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
19:40:00.047: Price: 0.00018772 Price Diff: 5.0E-8 Price Per: 0.0266 Price Up: 1 Price Stable: 0 Price Down: 0
19:40:00.047: Volume: 80.70321768 Volume Diff: -0.20493572 Volume Per: -0.2533 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:40:00.047: Done
19:40:00.047: Markets->Delta(M,16,30)
19:40:00.047: MINUTE
19:40:00.047: Check MEMORY cache
19:40:00.047: Memory GET
19:40:00.047: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
19:40:00.047: Active -> Returning Memory Value
19:40:00.047: Query CACHE -> MEMORY
19:40:00.047: Check MEMORY cache
19:40:00.047: Memory GET
19:40:00.047: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
19:40:00.047: Active -> Returning Memory Value
19:40:00.047: Query CACHE -> MEMORY
19:40:00.047: Check MEMORY cache
19:40:00.047: Memory GET
19:40:00.047: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
19:40:00.047: Active -> Returning Memory Value
19:40:00.047: Query CACHE -> MEMORY
19:40:00.047: Market: BTC-ICX
19:40:00.048: Memory GET VAR
19:40:00.048: Key: markets_m_btc_icx_last_price
19:40:00.048: Active -> Returning Memory Value
19:40:00.048: Memory GET VAR
19:40:00.048: Key: markets_m_btc_icx_last_volume
19:40:00.048: Active -> Returning Memory Value
19:40:00.048: Market: BTC-ICX
19:40:00.048: Price Now: 4.582E-5
19:40:00.048: Volume Now: 24.31321917
19:40:00.048: 2 M
19:40:00.048: Memory GET VAR
19:40:00.048: Key: markets_m_btc_icx_202110031938_price
19:40:00.048: Active -> Returning Memory Value
19:40:00.048: Memory GET VAR
19:40:00.048: Key: markets_m_btc_icx_202110031938_volume
19:40:00.048: Active -> Returning Memory Value
19:40:00.048: Price: 4.599E-5 Price Diff: -1.7E-7 Price Per: -0.3696 Price Up: 0 Price Stable: 0 Price Down: 100
19:40:00.049: Volume: 24.41037904 Volume Diff: -0.097159869999999 Volume Per: -0.398 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:40:00.049: 3 M
19:40:00.049: Memory GET VAR
19:40:00.049: Key: markets_m_btc_icx_202110031937_price
19:40:00.049: Active -> Returning Memory Value
19:40:00.049: Memory GET VAR
19:40:00.049: Key: markets_m_btc_icx_202110031937_volume
19:40:00.049: Active -> Returning Memory Value
19:40:00.050: Price: 4.609E-5 Price Diff: -2.7E-7 Price Per: -0.5858 Price Up: 0 Price Stable: 0 Price Down: 100
19:40:00.050: Volume: 24.46976173 Volume Diff: -0.15654256 Volume Per: -0.6397 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:40:00.050: 4 M
19:40:00.051: Memory GET VAR
19:40:00.051: Key: markets_m_btc_icx_202110031936_price
19:40:00.051: Active -> Returning Memory Value
19:40:00.051: Memory GET VAR
19:40:00.051: Key: markets_m_btc_icx_202110031936_volume
19:40:00.051: Active -> Returning Memory Value
19:40:00.051: Price: 4.617E-5 Price Diff: -3.5E-7 Price Per: -0.7581 Price Up: 0 Price Stable: 0 Price Down: 100
19:40:00.051: Volume: 24.51572519 Volume Diff: -0.20250602 Volume Per: -0.826 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:40:00.052: 5 M
19:40:00.052: Memory GET VAR
19:40:00.052: Key: markets_m_btc_icx_202110031935_price
19:40:00.052: Active -> Returning Memory Value
19:40:00.052: Memory GET VAR
19:40:00.052: Key: markets_m_btc_icx_202110031935_volume
19:40:00.052: Active -> Returning Memory Value
19:40:00.053: Price: 4.572E-5 Price Diff: 9.9999999999996E-8 Price Per: 0.2187 Price Up: 20 Price Stable: 0 Price Down: 80
19:40:00.053: Volume: 24.28070785 Volume Diff: 0.032511320000001 Volume Per: 0.1339 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:40:00.053: 6 M
19:40:00.054: Memory GET VAR
19:40:00.054: Key: markets_m_btc_icx_202110031934_price
19:40:00.054: Active -> Returning Memory Value
19:40:00.054: Memory GET VAR
19:40:00.054: Key: markets_m_btc_icx_202110031934_volume
19:40:00.054: Active -> Returning Memory Value
19:40:00.054: Price: 4.562E-5 Price Diff: 2.0E-7 Price Per: 0.4384 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:40:00.054: Volume: 24.23015972 Volume Diff: 0.08305945 Volume Per: 0.3428 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:40:00.054: 7 M
19:40:00.054: Memory GET VAR
19:40:00.054: Key: markets_m_btc_icx_202110031933_price
19:40:00.054: Active -> Returning Memory Value
19:40:00.054: Memory GET VAR
19:40:00.054: Key: markets_m_btc_icx_202110031933_volume
19:40:00.054: Active -> Returning Memory Value
19:40:00.055: Price: 4.582E-5 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
19:40:00.055: Volume: 24.33820024 Volume Diff: -0.024981069999999 Volume Per: -0.1026 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
19:40:00.055: 8 M
19:40:00.055: Memory GET VAR
19:40:00.055: Key: markets_m_btc_icx_202110031932_price
19:40:00.055: Active -> Returning Memory Value
19:40:00.055: Memory GET VAR
19:40:00.055: Key: markets_m_btc_icx_202110031932_volume
19:40:00.055: Active -> Returning Memory Value
19:40:00.056: Price: 4.584E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0436 Price Up: 25 Price Stable: 0 Price Down: 75
19:40:00.056: Volume: 24.35149152 Volume Diff: -0.03827235 Volume Per: -0.1572 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:40:00.057: 9 M
19:40:00.057: Memory GET VAR
19:40:00.057: Key: markets_m_btc_icx_202110031931_price
19:40:00.057: Active -> Returning Memory Value
19:40:00.057: Memory GET VAR
19:40:00.057: Key: markets_m_btc_icx_202110031931_volume
19:40:00.057: Active -> Returning Memory Value
19:40:00.058: Price: 4.579E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0655 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:40:00.058: Volume: 24.32917485 Volume Diff: -0.015955680000001 Volume Per: -0.0656 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:40:00.058: 10 M
19:40:00.058: Memory GET VAR
19:40:00.058: Key: markets_m_btc_icx_202110031930_price
19:40:00.058: Active -> Returning Memory Value
19:40:00.058: Memory GET VAR
19:40:00.058: Key: markets_m_btc_icx_202110031930_volume
19:40:00.059: Active -> Returning Memory Value
19:40:00.059: Price: 4.588E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1308 Price Up: 30 Price Stable: 0 Price Down: 70
19:40:00.059: Volume: 24.38106786 Volume Diff: -0.067848690000002 Volume Per: -0.2783 Volume Up: 30 Volume Stable: 0 Volume Down: 70
19:40:00.060: 15 M
19:40:00.060: Memory GET VAR
19:40:00.060: Key: markets_m_btc_icx_202110031925_price
19:40:00.060: Active -> Returning Memory Value
19:40:00.060: Memory GET VAR
19:40:00.060: Key: markets_m_btc_icx_202110031925_volume
19:40:00.060: Active -> Returning Memory Value
19:40:00.060: Price: 4.562E-5 Price Diff: 2.0E-7 Price Per: 0.4384 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
19:40:00.060: Volume: 24.26067494 Volume Diff: 0.052544229999999 Volume Per: 0.2166 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
19:40:00.061: 20 M
19:40:00.061: Memory GET VAR
19:40:00.061: Key: markets_m_btc_icx_202110031920_price
19:40:00.061: Active -> Returning Memory Value
19:40:00.061: Memory GET VAR
19:40:00.061: Key: markets_m_btc_icx_202110031920_volume
19:40:00.061: Active -> Returning Memory Value
19:40:00.062: Price: 4.558E-5 Price Diff: 2.4E-7 Price Per: 0.5265 Price Up: 45 Price Stable: 0 Price Down: 55
19:40:00.062: Volume: 24.26693786 Volume Diff: 0.046281310000001 Volume Per: 0.1907 Volume Up: 45 Volume Stable: 0 Volume Down: 55
19:40:00.063: 25 M
19:40:00.063: Memory GET VAR
19:40:00.063: Key: markets_m_btc_icx_202110031915_price
19:40:00.063: Active -> Returning Memory Value
19:40:00.063: Memory GET VAR
19:40:00.063: Key: markets_m_btc_icx_202110031915_volume
19:40:00.063: Active -> Returning Memory Value
19:40:00.064: Price: 4.589E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.1525 Price Up: 40 Price Stable: 0 Price Down: 60
19:40:00.064: Volume: 24.4721366 Volume Diff: -0.15891743 Volume Per: -0.6494 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:40:00.064: 30 M
19:40:00.064: Memory GET VAR
19:40:00.064: Key: markets_m_btc_icx_202110031910_price
19:40:00.064: Active -> Returning Memory Value
19:40:00.064: Memory GET VAR
19:40:00.064: Key: markets_m_btc_icx_202110031910_volume
19:40:00.064: Active -> Returning Memory Value
19:40:00.065: Price: 4.573E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.1968 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
19:40:00.065: Volume: 24.43818974 Volume Diff: -0.12497057 Volume Per: -0.5114 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:40:00.065: 40 M
19:40:00.065: Memory GET VAR
19:40:00.065: Key: markets_m_btc_icx_202110031900_price
19:40:00.065: Active -> Returning Memory Value
19:40:00.065: Memory GET VAR
19:40:00.065: Key: markets_m_btc_icx_202110031900_volume
19:40:00.065: Active -> Returning Memory Value
19:40:00.066: Price: 4.494E-5 Price Diff: 8.8E-7 Price Per: 1.9582 Price Up: 45 Price Stable: 2.5 Price Down: 52.5
19:40:00.066: Volume: 24.08046535 Volume Diff: 0.23275382 Volume Per: 0.9666 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
19:40:00.067: 50 M
19:40:00.067: Memory GET VAR
19:40:00.067: Key: markets_m_btc_icx_202110031850_price
19:40:00.067: Active -> Returning Memory Value
19:40:00.067: Memory GET VAR
19:40:00.067: Key: markets_m_btc_icx_202110031850_volume
19:40:00.067: Active -> Returning Memory Value
19:40:00.067: Price: 4.484E-5 Price Diff: 9.8E-7 Price Per: 2.1855 Price Up: 50 Price Stable: 2 Price Down: 48
19:40:00.068: Volume: 24.07689629 Volume Diff: 0.23632288 Volume Per: 0.9815 Volume Up: 46 Volume Stable: 0 Volume Down: 54
19:40:00.068: 60 M
19:40:00.068: Memory GET VAR
19:40:00.068: Key: markets_m_btc_icx_202110031840_price
19:40:00.068: Active -> Returning Memory Value
19:40:00.068: Memory GET VAR
19:40:00.068: Key: markets_m_btc_icx_202110031840_volume
19:40:00.068: Active -> Returning Memory Value
19:40:00.069: Price: 4.524E-5 Price Diff: 5.8E-7 Price Per: 1.2821 Price Up: 50 Price Stable: 1.67 Price Down: 48.33
19:40:00.069: Volume: 24.62749333 Volume Diff: -0.31427416 Volume Per: -1.2761 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
19:40:00.069: Market: BTC-LINK
19:40:00.070: Memory GET VAR
19:40:00.070: Key: markets_m_btc_link_last_price
19:40:00.070: Active -> Returning Memory Value
19:40:00.070: Memory GET VAR
19:40:00.070: Key: markets_m_btc_link_last_volume
19:40:00.070: Active -> Returning Memory Value
19:40:00.070: Market: BTC-LINK
19:40:00.070: Price Now: 0.000567
19:40:00.070: Volume Now: 56.97785268
19:40:00.070: 2 M
19:40:00.070: Memory GET VAR
19:40:00.070: Key: markets_m_btc_link_202110031938_price
19:40:00.070: Active -> Returning Memory Value
19:40:00.070: Memory GET VAR
19:40:00.070: Key: markets_m_btc_link_202110031938_volume
19:40:00.070: Active -> Returning Memory Value
19:40:00.071: Price: 0.0005674 Price Diff: -4.0000000000001E-7 Price Per: -0.0705 Price Up: 0 Price Stable: 50 Price Down: 50
19:40:00.071: Volume: 57.10505381 Volume Diff: -0.12720113 Volume Per: -0.2227 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:40:00.072: 3 M
19:40:00.072: Memory GET VAR
19:40:00.072: Key: markets_m_btc_link_202110031937_price
19:40:00.072: Active -> Returning Memory Value
19:40:00.072: Memory GET VAR
19:40:00.072: Key: markets_m_btc_link_202110031937_volume
19:40:00.072: Active -> Returning Memory Value
19:40:00.072: Price: 0.0005676 Price Diff: -6.0000000000001E-7 Price Per: -0.1057 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
19:40:00.072: Volume: 57.14865842 Volume Diff: -0.17080574 Volume Per: -0.2989 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:40:00.073: 4 M
19:40:00.073: Memory GET VAR
19:40:00.073: Key: markets_m_btc_link_202110031936_price
19:40:00.073: Active -> Returning Memory Value
19:40:00.073: Memory GET VAR
19:40:00.073: Key: markets_m_btc_link_202110031936_volume
19:40:00.073: Active -> Returning Memory Value
19:40:00.074: Price: 0.0005678 Price Diff: -8.0000000000002E-7 Price Per: -0.1409 Price Up: 0 Price Stable: 25 Price Down: 75
19:40:00.074: Volume: 57.19205814 Volume Diff: -0.21420546 Volume Per: -0.3745 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:40:00.074: 5 M
19:40:00.074: Memory GET VAR
19:40:00.074: Key: markets_m_btc_link_202110031935_price
19:40:00.074: Active -> Returning Memory Value
19:40:00.074: Memory GET VAR
19:40:00.074: Key: markets_m_btc_link_202110031935_volume
19:40:00.074: Active -> Returning Memory Value
19:40:00.074: Price: 0.0005682 Price Diff: -1.2E-6 Price Per: -0.2112 Price Up: 0 Price Stable: 20 Price Down: 80
19:40:00.074: Volume: 57.25254793 Volume Diff: -0.27469525 Volume Per: -0.4798 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:40:00.075: 6 M
19:40:00.076: Memory GET VAR
19:40:00.076: Key: markets_m_btc_link_202110031934_price
19:40:00.076: Active -> Returning Memory Value
19:40:00.076: Memory GET VAR
19:40:00.076: Key: markets_m_btc_link_202110031934_volume
19:40:00.076: Active -> Returning Memory Value
19:40:00.076: Price: 0.0005682 Price Diff: -1.2E-6 Price Per: -0.2112 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
19:40:00.077: Volume: 57.27521911 Volume Diff: -0.29736643 Volume Per: -0.5192 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:40:00.077: 7 M
19:40:00.077: Memory GET VAR
19:40:00.077: Key: markets_m_btc_link_202110031933_price
19:40:00.077: Active -> Returning Memory Value
19:40:00.077: Memory GET VAR
19:40:00.077: Key: markets_m_btc_link_202110031933_volume
19:40:00.077: Active -> Returning Memory Value
19:40:00.077: Price: 0.0005681 Price Diff: -1.1E-6 Price Per: -0.1936 Price Up: 14.29 Price Stable: 28.57 Price Down: 57.14
19:40:00.077: Volume: 57.33929309 Volume Diff: -0.36144041 Volume Per: -0.6304 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:40:00.078: 8 M
19:40:00.078: Memory GET VAR
19:40:00.078: Key: markets_m_btc_link_202110031932_price
19:40:00.078: Active -> Returning Memory Value
19:40:00.078: Memory GET VAR
19:40:00.078: Key: markets_m_btc_link_202110031932_volume
19:40:00.078: Active -> Returning Memory Value
19:40:00.079: Price: 0.0005686 Price Diff: -1.6E-6 Price Per: -0.2814 Price Up: 12.5 Price Stable: 25 Price Down: 62.5
19:40:00.079: Volume: 57.44280931 Volume Diff: -0.46495663 Volume Per: -0.8094 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:40:00.080: 9 M
19:40:00.080: Memory GET VAR
19:40:00.080: Key: markets_m_btc_link_202110031931_price
19:40:00.080: Active -> Returning Memory Value
19:40:00.080: Memory GET VAR
19:40:00.080: Key: markets_m_btc_link_202110031931_volume
19:40:00.080: Active -> Returning Memory Value
19:40:00.080: Price: 0.0005685 Price Diff: -1.5E-6 Price Per: -0.2639 Price Up: 22.22 Price Stable: 22.22 Price Down: 55.56
19:40:00.080: Volume: 57.44917058 Volume Diff: -0.4713179 Volume Per: -0.8204 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:40:00.081: 10 M
19:40:00.081: Memory GET VAR
19:40:00.081: Key: markets_m_btc_link_202110031930_price
19:40:00.081: Active -> Returning Memory Value
19:40:00.081: Memory GET VAR
19:40:00.081: Key: markets_m_btc_link_202110031930_volume
19:40:00.081: Active -> Returning Memory Value
19:40:00.081: Price: 0.0005688 Price Diff: -1.7999999999999E-6 Price Per: -0.3165 Price Up: 20 Price Stable: 20 Price Down: 60
19:40:00.081: Volume: 57.58250213 Volume Diff: -0.60464945 Volume Per: -1.0501 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:40:00.082: 15 M
19:40:00.082: Memory GET VAR
19:40:00.082: Key: markets_m_btc_link_202110031925_price
19:40:00.082: Active -> Returning Memory Value
19:40:00.082: Memory GET VAR
19:40:00.082: Key: markets_m_btc_link_202110031925_volume
19:40:00.082: Active -> Returning Memory Value
19:40:00.082: Price: 0.0005681 Price Diff: -1.1E-6 Price Per: -0.1936 Price Up: 40 Price Stable: 20 Price Down: 40
19:40:00.083: Volume: 57.66785941 Volume Diff: -0.69000673 Volume Per: -1.1965 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
19:40:00.083: 20 M
19:40:00.083: Memory GET VAR
19:40:00.083: Key: markets_m_btc_link_202110031920_price
19:40:00.083: Active -> Returning Memory Value
19:40:00.083: Memory GET VAR
19:40:00.083: Key: markets_m_btc_link_202110031920_volume
19:40:00.083: Active -> Returning Memory Value
19:40:00.084: Price: 0.0005685 Price Diff: -1.5E-6 Price Per: -0.2639 Price Up: 40 Price Stable: 15 Price Down: 45
19:40:00.084: Volume: 57.82688198 Volume Diff: -0.84902930000001 Volume Per: -1.4682 Volume Up: 15 Volume Stable: 0 Volume Down: 85
19:40:00.084: 25 M
19:40:00.084: Memory GET VAR
19:40:00.084: Key: markets_m_btc_link_202110031915_price
19:40:00.084: Active -> Returning Memory Value
19:40:00.084: Memory GET VAR
19:40:00.084: Key: markets_m_btc_link_202110031915_volume
19:40:00.085: Active -> Returning Memory Value
19:40:00.085: Price: 0.0005705 Price Diff: -3.5E-6 Price Per: -0.6135 Price Up: 32 Price Stable: 12 Price Down: 56
19:40:00.085: Volume: 58.10375344 Volume Diff: -1.12590076 Volume Per: -1.9377 Volume Up: 12 Volume Stable: 0 Volume Down: 88
19:40:00.085: 30 M
19:40:00.085: Memory GET VAR
19:40:00.085: Key: markets_m_btc_link_202110031910_price
19:40:00.085: Active -> Returning Memory Value
19:40:00.086: Memory GET VAR
19:40:00.086: Key: markets_m_btc_link_202110031910_volume
19:40:00.086: Active -> Returning Memory Value
19:40:00.086: Price: 0.0005729 Price Diff: -5.9E-6 Price Per: -1.0298 Price Up: 26.67 Price Stable: 10 Price Down: 63.33
19:40:00.086: Volume: 58.43259749 Volume Diff: -1.45474481 Volume Per: -2.4896 Volume Up: 10 Volume Stable: 0 Volume Down: 90
19:40:00.087: 40 M
19:40:00.087: Memory GET VAR
19:40:00.087: Key: markets_m_btc_link_202110031900_price
19:40:00.087: Active -> Returning Memory Value
19:40:00.087: Memory GET VAR
19:40:00.087: Key: markets_m_btc_link_202110031900_volume
19:40:00.087: Active -> Returning Memory Value
19:40:00.087: Price: 0.0005719 Price Diff: -4.9E-6 Price Per: -0.8568 Price Up: 27.5 Price Stable: 12.5 Price Down: 60
19:40:00.087: Volume: 58.85297654 Volume Diff: -1.87512386 Volume Per: -3.1861 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
19:40:00.088: 50 M
19:40:00.088: Memory GET VAR
19:40:00.088: Key: markets_m_btc_link_202110031850_price
19:40:00.088: Active -> Returning Memory Value
19:40:00.088: Memory GET VAR
19:40:00.088: Key: markets_m_btc_link_202110031850_volume
19:40:00.088: Active -> Returning Memory Value
19:40:00.088: Price: 0.0005723 Price Diff: -5.3E-6 Price Per: -0.9261 Price Up: 30 Price Stable: 12 Price Down: 58
19:40:00.088: Volume: 59.19379594 Volume Diff: -2.21594326 Volume Per: -3.7435 Volume Up: 16 Volume Stable: 0 Volume Down: 84
19:40:00.089: 60 M
19:40:00.089: Memory GET VAR
19:40:00.089: Key: markets_m_btc_link_202110031840_price
19:40:00.089: Active -> Returning Memory Value
19:40:00.089: Memory GET VAR
19:40:00.089: Key: markets_m_btc_link_202110031840_volume
19:40:00.089: Active -> Returning Memory Value
19:40:00.091: Price: 0.0005726 Price Diff: -5.6E-6 Price Per: -0.978 Price Up: 31.67 Price Stable: 11.67 Price Down: 56.67
19:40:00.091: Volume: 60.18872303 Volume Diff: -3.21087035 Volume Per: -5.3347 Volume Up: 15 Volume Stable: 0 Volume Down: 85
19:40:00.091: Market: BTC-LTC
19:40:00.091: Memory GET VAR
19:40:00.091: Key: markets_m_btc_ltc_last_price
19:40:00.092: Active -> Returning Memory Value
19:40:00.092: Memory GET VAR
19:40:00.092: Key: markets_m_btc_ltc_last_volume
19:40:00.092: Active -> Returning Memory Value
19:40:00.092: Market: BTC-LTC
19:40:00.092: Price Now: 0.003527
19:40:00.092: Volume Now: 19.77026308
19:40:00.092: 2 M
19:40:00.092: Memory GET VAR
19:40:00.092: Key: markets_m_btc_ltc_202110031938_price
19:40:00.092: Active -> Returning Memory Value
19:40:00.092: Memory GET VAR
19:40:00.092: Key: markets_m_btc_ltc_202110031938_volume
19:40:00.092: Active -> Returning Memory Value
19:40:00.092: Price: 0.003527 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
19:40:00.093: Volume: 19.810467 Volume Diff: -0.04020392 Volume Per: -0.2029 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:40:00.093: 3 M
19:40:00.093: Memory GET VAR
19:40:00.093: Key: markets_m_btc_ltc_202110031937_price
19:40:00.093: Active -> Returning Memory Value
19:40:00.093: Memory GET VAR
19:40:00.093: Key: markets_m_btc_ltc_202110031937_volume
19:40:00.093: Active -> Returning Memory Value
19:40:00.094: Price: 0.003528 Price Diff: -9.999999999997E-7 Price Per: -0.0283 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:40:00.094: Volume: 19.90559022 Volume Diff: -0.13532714 Volume Per: -0.6798 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:40:00.095: 4 M
19:40:00.095: Memory GET VAR
19:40:00.095: Key: markets_m_btc_ltc_202110031936_price
19:40:00.095: Active -> Returning Memory Value
19:40:00.095: Memory GET VAR
19:40:00.095: Key: markets_m_btc_ltc_202110031936_volume
19:40:00.095: Active -> Returning Memory Value
19:40:00.095: Price: 0.00353 Price Diff: -3.0E-6 Price Per: -0.085 Price Up: 25 Price Stable: 0 Price Down: 75
19:40:00.095: Volume: 19.92691778 Volume Diff: -0.1566547 Volume Per: -0.7861 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:40:00.097: 5 M
19:40:00.097: Memory GET VAR
19:40:00.097: Key: markets_m_btc_ltc_202110031935_price
19:40:00.097: Active -> Returning Memory Value
19:40:00.097: Memory GET VAR
19:40:00.097: Key: markets_m_btc_ltc_202110031935_volume
19:40:00.097: Active -> Returning Memory Value
19:40:00.098: Price: 0.003533 Price Diff: -5.9999999999999E-6 Price Per: -0.1698 Price Up: 20 Price Stable: 0 Price Down: 80
19:40:00.098: Volume: 19.95196955 Volume Diff: -0.18170647 Volume Per: -0.9107 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:40:00.098: 6 M
19:40:00.098: Memory GET VAR
19:40:00.098: Key: markets_m_btc_ltc_202110031934_price
19:40:00.099: Active -> Returning Memory Value
19:40:00.099: Memory GET VAR
19:40:00.099: Key: markets_m_btc_ltc_202110031934_volume
19:40:00.099: Active -> Returning Memory Value
19:40:00.099: Price: 0.003532 Price Diff: -4.9999999999998E-6 Price Per: -0.1416 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:40:00.099: Volume: 19.95286561 Volume Diff: -0.18260253 Volume Per: -0.9152 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:40:00.100: 7 M
19:40:00.100: Memory GET VAR
19:40:00.100: Key: markets_m_btc_ltc_202110031933_price
19:40:00.100: Active -> Returning Memory Value
19:40:00.100: Memory GET VAR
19:40:00.100: Key: markets_m_btc_ltc_202110031933_volume
19:40:00.100: Active -> Returning Memory Value
19:40:00.101: Price: 0.003532 Price Diff: -4.9999999999998E-6 Price Per: -0.1416 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
19:40:00.101: Volume: 20.02140655 Volume Diff: -0.25114347 Volume Per: -1.2544 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:40:00.102: 8 M
19:40:00.102: Memory GET VAR
19:40:00.102: Key: markets_m_btc_ltc_202110031932_price
19:40:00.102: Active -> Returning Memory Value
19:40:00.102: Memory GET VAR
19:40:00.102: Key: markets_m_btc_ltc_202110031932_volume
19:40:00.102: Active -> Returning Memory Value
19:40:00.103: Price: 0.003532 Price Diff: -4.9999999999998E-6 Price Per: -0.1416 Price Up: 25 Price Stable: 25 Price Down: 50
19:40:00.103: Volume: 20.0302263 Volume Diff: -0.25996322 Volume Per: -1.2979 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:40:00.103: 9 M
19:40:00.103: Memory GET VAR
19:40:00.103: Key: markets_m_btc_ltc_202110031931_price
19:40:00.103: Active -> Returning Memory Value
19:40:00.103: Memory GET VAR
19:40:00.103: Key: markets_m_btc_ltc_202110031931_volume
19:40:00.103: Active -> Returning Memory Value
19:40:00.104: Price: 0.003531 Price Diff: -3.9999999999997E-6 Price Per: -0.1133 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
19:40:00.104: Volume: 20.02995095 Volume Diff: -0.25968787 Volume Per: -1.2965 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
19:40:00.105: 10 M
19:40:00.105: Memory GET VAR
19:40:00.105: Key: markets_m_btc_ltc_202110031930_price
19:40:00.105: Active -> Returning Memory Value
19:40:00.105: Memory GET VAR
19:40:00.105: Key: markets_m_btc_ltc_202110031930_volume
19:40:00.105: Active -> Returning Memory Value
19:40:00.106: Price: 0.003532 Price Diff: -4.9999999999998E-6 Price Per: -0.1416 Price Up: 30 Price Stable: 20 Price Down: 50
19:40:00.106: Volume: 20.04343704 Volume Diff: -0.27317396 Volume Per: -1.3629 Volume Up: 10 Volume Stable: 0 Volume Down: 90
19:40:00.106: 15 M
19:40:00.106: Memory GET VAR
19:40:00.106: Key: markets_m_btc_ltc_202110031925_price
19:40:00.106: Active -> Returning Memory Value
19:40:00.106: Memory GET VAR
19:40:00.106: Key: markets_m_btc_ltc_202110031925_volume
19:40:00.106: Active -> Returning Memory Value
19:40:00.107: Price: 0.003532 Price Diff: -4.9999999999998E-6 Price Per: -0.1416 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
19:40:00.107: Volume: 20.07112863 Volume Diff: -0.30086555 Volume Per: -1.499 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:40:00.108: 20 M
19:40:00.108: Memory GET VAR
19:40:00.109: Key: markets_m_btc_ltc_202110031920_price
19:40:00.109: Active -> Returning Memory Value
19:40:00.109: Memory GET VAR
19:40:00.109: Key: markets_m_btc_ltc_202110031920_volume
19:40:00.109: Active -> Returning Memory Value
19:40:00.110: Price: 0.003532 Price Diff: -4.9999999999998E-6 Price Per: -0.1416 Price Up: 35 Price Stable: 20 Price Down: 45
19:40:00.110: Volume: 20.12182555 Volume Diff: -0.35156247 Volume Per: -1.7472 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:40:00.112: 25 M
19:40:00.112: Memory GET VAR
19:40:00.112: Key: markets_m_btc_ltc_202110031915_price
19:40:00.112: Active -> Returning Memory Value
19:40:00.112: Memory GET VAR
19:40:00.112: Key: markets_m_btc_ltc_202110031915_volume
19:40:00.112: Active -> Returning Memory Value
19:40:00.113: Price: 0.003538 Price Diff: -1.1E-5 Price Per: -0.3109 Price Up: 32 Price Stable: 16 Price Down: 52
19:40:00.113: Volume: 20.26872862 Volume Diff: -0.49846554 Volume Per: -2.4593 Volume Up: 16 Volume Stable: 0 Volume Down: 84
19:40:00.114: 30 M
19:40:00.114: Memory GET VAR
19:40:00.114: Key: markets_m_btc_ltc_202110031910_price
19:40:00.114: Active -> Returning Memory Value
19:40:00.114: Memory GET VAR
19:40:00.114: Key: markets_m_btc_ltc_202110031910_volume
19:40:00.114: Active -> Returning Memory Value
19:40:00.115: Price: 0.003539 Price Diff: -1.2E-5 Price Per: -0.3391 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
19:40:00.115: Volume: 20.33613871 Volume Diff: -0.56587563 Volume Per: -2.7826 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:40:00.116: 40 M
19:40:00.116: Memory GET VAR
19:40:00.116: Key: markets_m_btc_ltc_202110031900_price
19:40:00.116: Active -> Returning Memory Value
19:40:00.117: Memory GET VAR
19:40:00.117: Key: markets_m_btc_ltc_202110031900_volume
19:40:00.117: Active -> Returning Memory Value
19:40:00.117: Price: 0.003537 Price Diff: -1.0E-5 Price Per: -0.2827 Price Up: 35 Price Stable: 15 Price Down: 50
19:40:00.117: Volume: 20.91653937 Volume Diff: -1.14627629 Volume Per: -5.4802 Volume Up: 17.5 Volume Stable: 0 Volume Down: 82.5
19:40:00.118: 50 M
19:40:00.118: Memory GET VAR
19:40:00.118: Key: markets_m_btc_ltc_202110031850_price
19:40:00.118: Active -> Returning Memory Value
19:40:00.118: Memory GET VAR
19:40:00.118: Key: markets_m_btc_ltc_202110031850_volume
19:40:00.118: Active -> Returning Memory Value
19:40:00.118: Price: 0.00354 Price Diff: -1.3E-5 Price Per: -0.3672 Price Up: 32 Price Stable: 16 Price Down: 52
19:40:00.118: Volume: 21.07939799 Volume Diff: -1.30913491 Volume Per: -6.2105 Volume Up: 16 Volume Stable: 0 Volume Down: 84
19:40:00.119: 60 M
19:40:00.119: Memory GET VAR
19:40:00.119: Key: markets_m_btc_ltc_202110031840_price
19:40:00.119: Active -> Returning Memory Value
19:40:00.119: Memory GET VAR
19:40:00.119: Key: markets_m_btc_ltc_202110031840_volume
19:40:00.119: Active -> Returning Memory Value
19:40:00.119: Price: 0.003542 Price Diff: -1.5E-5 Price Per: -0.4235 Price Up: 31.67 Price Stable: 18.33 Price Down: 50
19:40:00.119: Volume: 21.23615486 Volume Diff: -1.46589178 Volume Per: -6.9028 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
19:40:00.120: Market: BTC-MANA
19:40:00.120: Memory GET VAR
19:40:00.120: Key: markets_m_btc_mana_last_price
19:40:00.120: Active -> Returning Memory Value
19:40:00.120: Memory GET VAR
19:40:00.120: Key: markets_m_btc_mana_last_volume
19:40:00.120: Active -> Returning Memory Value
19:40:00.120: Market: BTC-MANA
19:40:00.120: Price Now: 1.583E-5
19:40:00.120: Volume Now: 4.56292591
19:40:00.120: 2 M
19:40:00.120: Memory GET VAR
19:40:00.120: Key: markets_m_btc_mana_202110031938_price
19:40:00.120: Active -> Returning Memory Value
19:40:00.120: Memory GET VAR
19:40:00.120: Key: markets_m_btc_mana_202110031938_volume
19:40:00.120: Active -> Returning Memory Value
19:40:00.121: Price: 1.584E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0631 Price Up: 0 Price Stable: 50 Price Down: 50
19:40:00.121: Volume: 4.56902424 Volume Diff: -0.0060983300000004 Volume Per: -0.1335 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:40:00.122: 3 M
19:40:00.122: Memory GET VAR
19:40:00.122: Key: markets_m_btc_mana_202110031937_price
19:40:00.122: Active -> Returning Memory Value
19:40:00.122: Memory GET VAR
19:40:00.122: Key: markets_m_btc_mana_202110031937_volume
19:40:00.122: Active -> Returning Memory Value
19:40:00.123: Price: 1.585E-5 Price Diff: -2.0E-8 Price Per: -0.1262 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
19:40:00.123: Volume: 4.57984197 Volume Diff: -0.016916060000001 Volume Per: -0.3694 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:40:00.123: 4 M
19:40:00.123: Memory GET VAR
19:40:00.124: Key: markets_m_btc_mana_202110031936_price
19:40:00.124: Active -> Returning Memory Value
19:40:00.124: Memory GET VAR
19:40:00.124: Key: markets_m_btc_mana_202110031936_volume
19:40:00.124: Active -> Returning Memory Value
19:40:00.124: Price: 1.585E-5 Price Diff: -2.0E-8 Price Per: -0.1262 Price Up: 0 Price Stable: 50 Price Down: 50
19:40:00.124: Volume: 4.58326132 Volume Diff: -0.02033541 Volume Per: -0.4437 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:40:00.125: 5 M
19:40:00.125: Memory GET VAR
19:40:00.125: Key: markets_m_btc_mana_202110031935_price
19:40:00.125: Active -> Returning Memory Value
19:40:00.125: Memory GET VAR
19:40:00.125: Key: markets_m_btc_mana_202110031935_volume
19:40:00.125: Active -> Returning Memory Value
19:40:00.125: Price: 1.587E-5 Price Diff: -4.0E-8 Price Per: -0.252 Price Up: 0 Price Stable: 40 Price Down: 60
19:40:00.125: Volume: 4.59134698 Volume Diff: -0.02842107 Volume Per: -0.619 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:40:00.126: 6 M
19:40:00.126: Memory GET VAR
19:40:00.126: Key: markets_m_btc_mana_202110031934_price
19:40:00.126: Active -> Returning Memory Value
19:40:00.126: Memory GET VAR
19:40:00.126: Key: markets_m_btc_mana_202110031934_volume
19:40:00.126: Active -> Returning Memory Value
19:40:00.126: Price: 1.586E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1892 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
19:40:00.126: Volume: 4.58896976 Volume Diff: -0.026043850000001 Volume Per: -0.5675 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:40:00.127: 7 M
19:40:00.127: Memory GET VAR
19:40:00.127: Key: markets_m_btc_mana_202110031933_price
19:40:00.127: Active -> Returning Memory Value
19:40:00.127: Memory GET VAR
19:40:00.127: Key: markets_m_btc_mana_202110031933_volume
19:40:00.128: Active -> Returning Memory Value
19:40:00.128: Price: 1.59E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4403 Price Up: 14.29 Price Stable: 28.57 Price Down: 57.14
19:40:00.128: Volume: 4.60430183 Volume Diff: -0.04137592 Volume Per: -0.8986 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
19:40:00.128: 8 M
19:40:00.129: Memory GET VAR
19:40:00.129: Key: markets_m_btc_mana_202110031932_price
19:40:00.129: Active -> Returning Memory Value
19:40:00.129: Memory GET VAR
19:40:00.129: Key: markets_m_btc_mana_202110031932_volume
19:40:00.129: Active -> Returning Memory Value
19:40:00.129: Price: 1.588E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3149 Price Up: 25 Price Stable: 25 Price Down: 50
19:40:00.129: Volume: 4.59798889 Volume Diff: -0.03506298 Volume Per: -0.7626 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:40:00.130: 9 M
19:40:00.130: Memory GET VAR
19:40:00.130: Key: markets_m_btc_mana_202110031931_price
19:40:00.130: Active -> Returning Memory Value
19:40:00.130: Memory GET VAR
19:40:00.130: Key: markets_m_btc_mana_202110031931_volume
19:40:00.130: Active -> Returning Memory Value
19:40:00.130: Price: 1.587E-5 Price Diff: -4.0E-8 Price Per: -0.252 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
19:40:00.130: Volume: 4.59511885 Volume Diff: -0.032192940000001 Volume Per: -0.7006 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:40:00.131: 10 M
19:40:00.131: Memory GET VAR
19:40:00.131: Key: markets_m_btc_mana_202110031930_price
19:40:00.131: Active -> Returning Memory Value
19:40:00.131: Memory GET VAR
19:40:00.131: Key: markets_m_btc_mana_202110031930_volume
19:40:00.131: Active -> Returning Memory Value
19:40:00.131: Price: 1.583E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
19:40:00.131: Volume: 4.58772406 Volume Diff: -0.024798150000001 Volume Per: -0.5405 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:40:00.132: 15 M
19:40:00.132: Memory GET VAR
19:40:00.132: Key: markets_m_btc_mana_202110031925_price
19:40:00.132: Active -> Returning Memory Value
19:40:00.132: Memory GET VAR
19:40:00.132: Key: markets_m_btc_mana_202110031925_volume
19:40:00.132: Active -> Returning Memory Value
19:40:00.132: Price: 1.581E-5 Price Diff: 2.0E-8 Price Per: 0.1265 Price Up: 40 Price Stable: 33.33 Price Down: 26.67
19:40:00.132: Volume: 4.59016672 Volume Diff: -0.02724081 Volume Per: -0.5935 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:40:00.133: 20 M
19:40:00.133: Memory GET VAR
19:40:00.133: Key: markets_m_btc_mana_202110031920_price
19:40:00.133: Active -> Returning Memory Value
19:40:00.133: Memory GET VAR
19:40:00.133: Key: markets_m_btc_mana_202110031920_volume
19:40:00.133: Active -> Returning Memory Value
19:40:00.133: Price: 1.583E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 30 Price Down: 30
19:40:00.133: Volume: 4.60497943 Volume Diff: -0.042053520000001 Volume Per: -0.9132 Volume Up: 35 Volume Stable: 0 Volume Down: 65
19:40:00.134: 25 M
19:40:00.134: Memory GET VAR
19:40:00.134: Key: markets_m_btc_mana_202110031915_price
19:40:00.134: Active -> Returning Memory Value
19:40:00.134: Memory GET VAR
19:40:00.134: Key: markets_m_btc_mana_202110031915_volume
19:40:00.134: Active -> Returning Memory Value
19:40:00.135: Price: 1.585E-5 Price Diff: -2.0E-8 Price Per: -0.1262 Price Up: 36 Price Stable: 28 Price Down: 36
19:40:00.135: Volume: 4.61398953 Volume Diff: -0.05106362 Volume Per: -1.1067 Volume Up: 32 Volume Stable: 0 Volume Down: 68
19:40:00.135: 30 M
19:40:00.135: Memory GET VAR
19:40:00.135: Key: markets_m_btc_mana_202110031910_price
19:40:00.135: Active -> Returning Memory Value
19:40:00.135: Memory GET VAR
19:40:00.135: Key: markets_m_btc_mana_202110031910_volume
19:40:00.135: Active -> Returning Memory Value
19:40:00.135: Price: 1.588E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3149 Price Up: 33.33 Price Stable: 30 Price Down: 36.67
19:40:00.135: Volume: 4.63187733 Volume Diff: -0.06895142 Volume Per: -1.4886 Volume Up: 30 Volume Stable: 0 Volume Down: 70
19:40:00.136: 40 M
19:40:00.136: Memory GET VAR
19:40:00.136: Key: markets_m_btc_mana_202110031900_price
19:40:00.136: Active -> Returning Memory Value
19:40:00.136: Memory GET VAR
19:40:00.136: Key: markets_m_btc_mana_202110031900_volume
19:40:00.136: Active -> Returning Memory Value
19:40:00.136: Price: 1.593E-5 Price Diff: -1.0E-7 Price Per: -0.6277 Price Up: 30 Price Stable: 30 Price Down: 40
19:40:00.136: Volume: 4.68291574 Volume Diff: -0.11998983 Volume Per: -2.5623 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:40:00.137: 50 M
19:40:00.137: Memory GET VAR
19:40:00.137: Key: markets_m_btc_mana_202110031850_price
19:40:00.137: Active -> Returning Memory Value
19:40:00.137: Memory GET VAR
19:40:00.137: Key: markets_m_btc_mana_202110031850_volume
19:40:00.137: Active -> Returning Memory Value
19:40:00.137: Price: 1.587E-5 Price Diff: -4.0E-8 Price Per: -0.252 Price Up: 32 Price Stable: 26 Price Down: 42
19:40:00.137: Volume: 4.73981748 Volume Diff: -0.17689157 Volume Per: -3.732 Volume Up: 26 Volume Stable: 0 Volume Down: 74
19:40:00.138: 60 M
19:40:00.138: Memory GET VAR
19:40:00.138: Key: markets_m_btc_mana_202110031840_price
19:40:00.138: Active -> Returning Memory Value
19:40:00.138: Memory GET VAR
19:40:00.138: Key: markets_m_btc_mana_202110031840_volume
19:40:00.138: Active -> Returning Memory Value
19:40:00.138: Price: 1.589E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3776 Price Up: 31.67 Price Stable: 26.67 Price Down: 41.67
19:40:00.138: Volume: 4.77996147 Volume Diff: -0.21703556 Volume Per: -4.5405 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
19:40:00.139: Market: BTC-MATIC
19:40:00.139: Memory GET VAR
19:40:00.139: Key: markets_m_btc_matic_last_price
19:40:00.139: Active -> Returning Memory Value
19:40:00.139: Memory GET VAR
19:40:00.139: Key: markets_m_btc_matic_last_volume
19:40:00.139: Active -> Returning Memory Value
19:40:00.139: Market: BTC-MATIC
19:40:00.139: Price Now: 2.721E-5
19:40:00.139: Volume Now: 3.07409588
19:40:00.139: 2 M
19:40:00.139: Memory GET VAR
19:40:00.139: Key: markets_m_btc_matic_202110031938_price
19:40:00.139: Active -> Returning Memory Value
19:40:00.139: Memory GET VAR
19:40:00.139: Key: markets_m_btc_matic_202110031938_volume
19:40:00.139: Active -> Returning Memory Value
19:40:00.139: Price: 2.72E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0368 Price Up: 50 Price Stable: 0 Price Down: 50
19:40:00.139: Volume: 3.07371488 Volume Diff: 0.00038099999999996 Volume Per: 0.0124 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:40:00.140: 3 M
19:40:00.140: Memory GET VAR
19:40:00.140: Key: markets_m_btc_matic_202110031937_price
19:40:00.140: Active -> Returning Memory Value
19:40:00.140: Memory GET VAR
19:40:00.140: Key: markets_m_btc_matic_202110031937_volume
19:40:00.140: Active -> Returning Memory Value
19:40:00.141: Price: 2.718E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1104 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
19:40:00.141: Volume: 3.07468314 Volume Diff: -0.00058726000000009 Volume Per: -0.0191 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:40:00.141: 4 M
19:40:00.141: Memory GET VAR
19:40:00.141: Key: markets_m_btc_matic_202110031936_price
19:40:00.141: Active -> Returning Memory Value
19:40:00.141: Memory GET VAR
19:40:00.141: Key: markets_m_btc_matic_202110031936_volume
19:40:00.141: Active -> Returning Memory Value
19:40:00.142: Price: 2.721E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
19:40:00.142: Volume: 3.07859942 Volume Diff: -0.0045035400000004 Volume Per: -0.1463 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:40:00.142: 5 M
19:40:00.142: Memory GET VAR
19:40:00.142: Key: markets_m_btc_matic_202110031935_price
19:40:00.142: Active -> Returning Memory Value
19:40:00.142: Memory GET VAR
19:40:00.142: Key: markets_m_btc_matic_202110031935_volume
19:40:00.142: Active -> Returning Memory Value
19:40:00.142: Price: 2.727E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.22 Price Up: 40 Price Stable: 0 Price Down: 60
19:40:00.142: Volume: 3.08625498 Volume Diff: -0.0121591 Volume Per: -0.394 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:40:00.142: 6 M
19:40:00.143: Memory GET VAR
19:40:00.143: Key: markets_m_btc_matic_202110031934_price
19:40:00.143: Active -> Returning Memory Value
19:40:00.143: Memory GET VAR
19:40:00.143: Key: markets_m_btc_matic_202110031934_volume
19:40:00.143: Active -> Returning Memory Value
19:40:00.143: Price: 2.725E-5 Price Diff: -4.0000000000003E-8 Price Per: -0.1468 Price Up: 50 Price Stable: 0 Price Down: 50
19:40:00.143: Volume: 3.24337675 Volume Diff: -0.16928087 Volume Per: -5.2193 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:40:00.143: 7 M
19:40:00.143: Memory GET VAR
19:40:00.143: Key: markets_m_btc_matic_202110031933_price
19:40:00.143: Active -> Returning Memory Value
19:40:00.143: Memory GET VAR
19:40:00.143: Key: markets_m_btc_matic_202110031933_volume
19:40:00.143: Active -> Returning Memory Value
19:40:00.144: Price: 2.728E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.2566 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
19:40:00.144: Volume: 3.24743848 Volume Diff: -0.1733426 Volume Per: -5.3378 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
19:40:00.144: 8 M
19:40:00.144: Memory GET VAR
19:40:00.144: Key: markets_m_btc_matic_202110031932_price
19:40:00.144: Active -> Returning Memory Value
19:40:00.144: Memory GET VAR
19:40:00.144: Key: markets_m_btc_matic_202110031932_volume
19:40:00.144: Active -> Returning Memory Value
19:40:00.144: Price: 2.732E-5 Price Diff: -1.1E-7 Price Per: -0.4026 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
19:40:00.144: Volume: 3.2532656 Volume Diff: -0.17916972 Volume Per: -5.5074 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
19:40:00.145: 9 M
19:40:00.145: Memory GET VAR
19:40:00.145: Key: markets_m_btc_matic_202110031931_price
19:40:00.145: Active -> Returning Memory Value
19:40:00.145: Memory GET VAR
19:40:00.145: Key: markets_m_btc_matic_202110031931_volume
19:40:00.145: Active -> Returning Memory Value
19:40:00.146: Price: 2.742E-5 Price Diff: -2.1E-7 Price Per: -0.7659 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:40:00.146: Volume: 3.26606128 Volume Diff: -0.1919654 Volume Per: -5.8776 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
19:40:00.146: 10 M
19:40:00.146: Memory GET VAR
19:40:00.146: Key: markets_m_btc_matic_202110031930_price
19:40:00.146: Active -> Returning Memory Value
19:40:00.146: Memory GET VAR
19:40:00.146: Key: markets_m_btc_matic_202110031930_volume
19:40:00.146: Active -> Returning Memory Value
19:40:00.147: Price: 2.735E-5 Price Diff: -1.4E-7 Price Per: -0.5119 Price Up: 40 Price Stable: 0 Price Down: 60
19:40:00.147: Volume: 3.25753756 Volume Diff: -0.18344168 Volume Per: -5.6313 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:40:00.147: 15 M
19:40:00.147: Memory GET VAR
19:40:00.147: Key: markets_m_btc_matic_202110031925_price
19:40:00.147: Active -> Returning Memory Value
19:40:00.147: Memory GET VAR
19:40:00.147: Key: markets_m_btc_matic_202110031925_volume
19:40:00.148: Active -> Returning Memory Value
19:40:00.148: Price: 2.737E-5 Price Diff: -1.6E-7 Price Per: -0.5846 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
19:40:00.148: Volume: 3.26397999 Volume Diff: -0.18988411 Volume Per: -5.8176 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
19:40:00.149: 20 M
19:40:00.149: Memory GET VAR
19:40:00.149: Key: markets_m_btc_matic_202110031920_price
19:40:00.149: Active -> Returning Memory Value
19:40:00.149: Memory GET VAR
19:40:00.149: Key: markets_m_btc_matic_202110031920_volume
19:40:00.149: Active -> Returning Memory Value
19:40:00.149: Price: 2.725E-5 Price Diff: -4.0000000000003E-8 Price Per: -0.1468 Price Up: 45 Price Stable: 15 Price Down: 40
19:40:00.149: Volume: 3.253214 Volume Diff: -0.17911812 Volume Per: -5.5059 Volume Up: 35 Volume Stable: 0 Volume Down: 65
19:40:00.150: 25 M
19:40:00.150: Memory GET VAR
19:40:00.150: Key: markets_m_btc_matic_202110031915_price
19:40:00.150: Active -> Returning Memory Value
19:40:00.150: Memory GET VAR
19:40:00.150: Key: markets_m_btc_matic_202110031915_volume
19:40:00.150: Active -> Returning Memory Value
19:40:00.151: Price: 2.725E-5 Price Diff: -4.0000000000003E-8 Price Per: -0.1468 Price Up: 44 Price Stable: 12 Price Down: 44
19:40:00.151: Volume: 3.25591175 Volume Diff: -0.18181587 Volume Per: -5.5842 Volume Up: 36 Volume Stable: 0 Volume Down: 64
19:40:00.151: 30 M
19:40:00.151: Memory GET VAR
19:40:00.151: Key: markets_m_btc_matic_202110031910_price
19:40:00.151: Active -> Returning Memory Value
19:40:00.151: Memory GET VAR
19:40:00.151: Key: markets_m_btc_matic_202110031910_volume
19:40:00.151: Active -> Returning Memory Value
19:40:00.152: Price: 2.737E-5 Price Diff: -1.6E-7 Price Per: -0.5846 Price Up: 43.33 Price Stable: 10 Price Down: 46.67
19:40:00.152: Volume: 3.27518003 Volume Diff: -0.20108415 Volume Per: -6.1396 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
19:40:00.152: 40 M
19:40:00.152: Memory GET VAR
19:40:00.152: Key: markets_m_btc_matic_202110031900_price
19:40:00.152: Active -> Returning Memory Value
19:40:00.152: Memory GET VAR
19:40:00.152: Key: markets_m_btc_matic_202110031900_volume
19:40:00.153: Active -> Returning Memory Value
19:40:00.153: Price: 2.754E-5 Price Diff: -3.3E-7 Price Per: -1.1983 Price Up: 42.5 Price Stable: 10 Price Down: 47.5
19:40:00.154: Volume: 3.30183199 Volume Diff: -0.22773611 Volume Per: -6.8973 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
19:40:00.154: 50 M
19:40:00.154: Memory GET VAR
19:40:00.154: Key: markets_m_btc_matic_202110031850_price
19:40:00.154: Active -> Returning Memory Value
19:40:00.154: Memory GET VAR
19:40:00.154: Key: markets_m_btc_matic_202110031850_volume
19:40:00.154: Active -> Returning Memory Value
19:40:00.155: Price: 2.749E-5 Price Diff: -2.8E-7 Price Per: -1.0186 Price Up: 46 Price Stable: 10 Price Down: 44
19:40:00.155: Volume: 3.30329815 Volume Diff: -0.22920227 Volume Per: -6.9386 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:40:00.155: 60 M
19:40:00.155: Memory GET VAR
19:40:00.155: Key: markets_m_btc_matic_202110031840_price
19:40:00.155: Active -> Returning Memory Value
19:40:00.155: Memory GET VAR
19:40:00.155: Key: markets_m_btc_matic_202110031840_volume
19:40:00.155: Active -> Returning Memory Value
19:40:00.156: Price: 2.745E-5 Price Diff: -2.4E-7 Price Per: -0.8743 Price Up: 46.67 Price Stable: 8.33 Price Down: 45
19:40:00.156: Volume: 3.32858449 Volume Diff: -0.25448861 Volume Per: -7.6456 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:40:00.157: Market: BTC-NEAR
19:40:00.157: Memory GET VAR
19:40:00.157: Key: markets_m_btc_near_last_price
19:40:00.157: Active -> Returning Memory Value
19:40:00.157: Memory GET VAR
19:40:00.157: Key: markets_m_btc_near_last_volume
19:40:00.157: Active -> Returning Memory Value
19:40:00.157: Market: BTC-NEAR
19:40:00.157: Price Now: 0.00016374
19:40:00.157: Volume Now: 1.59965957
19:40:00.157: 2 M
19:40:00.157: Memory GET VAR
19:40:00.157: Key: markets_m_btc_near_202110031938_price
19:40:00.157: Active -> Returning Memory Value
19:40:00.157: Memory GET VAR
19:40:00.157: Key: markets_m_btc_near_202110031938_volume
19:40:00.157: Active -> Returning Memory Value
19:40:00.157: Price: 0.00016475 Price Diff: -1.01E-6 Price Per: -0.6131 Price Up: 0 Price Stable: 0 Price Down: 100
19:40:00.158: Volume: 1.61100788 Volume Diff: -0.01134831 Volume Per: -0.7044 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:40:00.158: 3 M
19:40:00.158: Memory GET VAR
19:40:00.158: Key: markets_m_btc_near_202110031937_price
19:40:00.158: Active -> Returning Memory Value
19:40:00.158: Memory GET VAR
19:40:00.158: Key: markets_m_btc_near_202110031937_volume
19:40:00.158: Active -> Returning Memory Value
19:40:00.159: Price: 0.00016466 Price Diff: -9.2000000000001E-7 Price Per: -0.5587 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:40:00.159: Volume: 1.61033528 Volume Diff: -0.01067571 Volume Per: -0.6629 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:40:00.160: 4 M
19:40:00.160: Memory GET VAR
19:40:00.160: Key: markets_m_btc_near_202110031936_price
19:40:00.161: Active -> Returning Memory Value
19:40:00.161: Memory GET VAR
19:40:00.161: Key: markets_m_btc_near_202110031936_volume
19:40:00.161: Active -> Returning Memory Value
19:40:00.161: Price: 0.00016494 Price Diff: -1.2E-6 Price Per: -0.7275 Price Up: 25 Price Stable: 0 Price Down: 75
19:40:00.161: Volume: 1.61402862 Volume Diff: -0.01436905 Volume Per: -0.8903 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:40:00.162: 5 M
19:40:00.162: Memory GET VAR
19:40:00.162: Key: markets_m_btc_near_202110031935_price
19:40:00.162: Active -> Returning Memory Value
19:40:00.162: Memory GET VAR
19:40:00.162: Key: markets_m_btc_near_202110031935_volume
19:40:00.163: Active -> Returning Memory Value
19:40:00.163: Price: 0.0001651 Price Diff: -1.36E-6 Price Per: -0.8237 Price Up: 20 Price Stable: 0 Price Down: 80
19:40:00.163: Volume: 1.61681605 Volume Diff: -0.01715648 Volume Per: -1.0611 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:40:00.164: 6 M
19:40:00.164: Memory GET VAR
19:40:00.164: Key: markets_m_btc_near_202110031934_price
19:40:00.164: Active -> Returning Memory Value
19:40:00.164: Memory GET VAR
19:40:00.164: Key: markets_m_btc_near_202110031934_volume
19:40:00.164: Active -> Returning Memory Value
19:40:00.164: Price: 0.00016524 Price Diff: -1.5E-6 Price Per: -0.9078 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
19:40:00.164: Volume: 1.61896038 Volume Diff: -0.01930081 Volume Per: -1.1922 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:40:00.164: 7 M
19:40:00.164: Memory GET VAR
19:40:00.164: Key: markets_m_btc_near_202110031933_price
19:40:00.165: Active -> Returning Memory Value
19:40:00.165: Memory GET VAR
19:40:00.165: Key: markets_m_btc_near_202110031933_volume
19:40:00.165: Active -> Returning Memory Value
19:40:00.165: Price: 0.00016536 Price Diff: -1.62E-6 Price Per: -0.9797 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
19:40:00.165: Volume: 1.62062556 Volume Diff: -0.02096599 Volume Per: -1.2937 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
19:40:00.166: 8 M
19:40:00.166: Memory GET VAR
19:40:00.166: Key: markets_m_btc_near_202110031932_price
19:40:00.166: Active -> Returning Memory Value
19:40:00.166: Memory GET VAR
19:40:00.166: Key: markets_m_btc_near_202110031932_volume
19:40:00.166: Active -> Returning Memory Value
19:40:00.166: Price: 0.00016548 Price Diff: -1.74E-6 Price Per: -1.0515 Price Up: 12.5 Price Stable: 0 Price Down: 87.5
19:40:00.166: Volume: 1.62216238 Volume Diff: -0.02250281 Volume Per: -1.3872 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
19:40:00.167: 9 M
19:40:00.167: Memory GET VAR
19:40:00.167: Key: markets_m_btc_near_202110031931_price
19:40:00.167: Active -> Returning Memory Value
19:40:00.167: Memory GET VAR
19:40:00.167: Key: markets_m_btc_near_202110031931_volume
19:40:00.167: Active -> Returning Memory Value
19:40:00.167: Price: 0.0001655 Price Diff: -1.76E-6 Price Per: -1.0634 Price Up: 11.11 Price Stable: 0 Price Down: 88.89
19:40:00.167: Volume: 1.6227606 Volume Diff: -0.02310103 Volume Per: -1.4236 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
19:40:00.167: 10 M
19:40:00.167: Memory GET VAR
19:40:00.168: Key: markets_m_btc_near_202110031930_price
19:40:00.168: Active -> Returning Memory Value
19:40:00.168: Memory GET VAR
19:40:00.168: Key: markets_m_btc_near_202110031930_volume
19:40:00.168: Active -> Returning Memory Value
19:40:00.168: Price: 0.00016557 Price Diff: -1.83E-6 Price Per: -1.1053 Price Up: 10 Price Stable: 0 Price Down: 90
19:40:00.168: Volume: 1.62379466 Volume Diff: -0.02413509 Volume Per: -1.4863 Volume Up: 10 Volume Stable: 0 Volume Down: 90
19:40:00.168: 15 M
19:40:00.168: Memory GET VAR
19:40:00.168: Key: markets_m_btc_near_202110031925_price
19:40:00.168: Active -> Returning Memory Value
19:40:00.168: Memory GET VAR
19:40:00.168: Key: markets_m_btc_near_202110031925_volume
19:40:00.168: Active -> Returning Memory Value
19:40:00.168: Price: 0.00016562 Price Diff: -1.88E-6 Price Per: -1.1351 Price Up: 26.67 Price Stable: 0 Price Down: 73.33
19:40:00.168: Volume: 1.6269366 Volume Diff: -0.02727703 Volume Per: -1.6766 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
19:40:00.169: 20 M
19:40:00.169: Memory GET VAR
19:40:00.169: Key: markets_m_btc_near_202110031920_price
19:40:00.169: Active -> Returning Memory Value
19:40:00.169: Memory GET VAR
19:40:00.169: Key: markets_m_btc_near_202110031920_volume
19:40:00.169: Active -> Returning Memory Value
19:40:00.169: Price: 0.00016587 Price Diff: -2.13E-6 Price Per: -1.2841 Price Up: 40 Price Stable: 0 Price Down: 60
19:40:00.169: Volume: 1.63178096 Volume Diff: -0.03212139 Volume Per: -1.9685 Volume Up: 30 Volume Stable: 0 Volume Down: 70
19:40:00.170: 25 M
19:40:00.170: Memory GET VAR
19:40:00.170: Key: markets_m_btc_near_202110031915_price
19:40:00.170: Active -> Returning Memory Value
19:40:00.170: Memory GET VAR
19:40:00.170: Key: markets_m_btc_near_202110031915_volume
19:40:00.170: Active -> Returning Memory Value
19:40:00.170: Price: 0.00016613 Price Diff: -2.39E-6 Price Per: -1.4386 Price Up: 44 Price Stable: 0 Price Down: 56
19:40:00.170: Volume: 1.63825279 Volume Diff: -0.03859322 Volume Per: -2.3558 Volume Up: 36 Volume Stable: 0 Volume Down: 64
19:40:00.171: 30 M
19:40:00.171: Memory GET VAR
19:40:00.171: Key: markets_m_btc_near_202110031910_price
19:40:00.171: Active -> Returning Memory Value
19:40:00.171: Memory GET VAR
19:40:00.171: Key: markets_m_btc_near_202110031910_volume
19:40:00.171: Active -> Returning Memory Value
19:40:00.171: Price: 0.00016627 Price Diff: -2.53E-6 Price Per: -1.5216 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
19:40:00.171: Volume: 1.64432717 Volume Diff: -0.0446676 Volume Per: -2.7165 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:40:00.171: 40 M
19:40:00.171: Memory GET VAR
19:40:00.171: Key: markets_m_btc_near_202110031900_price
19:40:00.171: Active -> Returning Memory Value
19:40:00.171: Memory GET VAR
19:40:00.171: Key: markets_m_btc_near_202110031900_volume
19:40:00.171: Active -> Returning Memory Value
19:40:00.172: Price: 0.00016649 Price Diff: -2.75E-6 Price Per: -1.6518 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
19:40:00.172: Volume: 1.65297932 Volume Diff: -0.05331975 Volume Per: -3.2257 Volume Up: 30 Volume Stable: 0 Volume Down: 70
19:40:00.172: 50 M
19:40:00.172: Memory GET VAR
19:40:00.172: Key: markets_m_btc_near_202110031850_price
19:40:00.172: Active -> Returning Memory Value
19:40:00.172: Memory GET VAR
19:40:00.172: Key: markets_m_btc_near_202110031850_volume
19:40:00.172: Active -> Returning Memory Value
19:40:00.172: Price: 0.00016703 Price Diff: -3.29E-6 Price Per: -1.9697 Price Up: 48 Price Stable: 0 Price Down: 52
19:40:00.172: Volume: 1.72182876 Volume Diff: -0.12216919 Volume Per: -7.0953 Volume Up: 28 Volume Stable: 0 Volume Down: 72
19:40:00.173: 60 M
19:40:00.173: Memory GET VAR
19:40:00.173: Key: markets_m_btc_near_202110031840_price
19:40:00.173: Active -> Returning Memory Value
19:40:00.173: Memory GET VAR
19:40:00.173: Key: markets_m_btc_near_202110031840_volume
19:40:00.173: Active -> Returning Memory Value
19:40:00.173: Price: 0.00016692 Price Diff: -3.18E-6 Price Per: -1.9051 Price Up: 50 Price Stable: 1.67 Price Down: 48.33
19:40:00.173: Volume: 1.72736494 Volume Diff: -0.12770537 Volume Per: -7.3931 Volume Up: 31.67 Volume Stable: 0 Volume Down: 68.33
19:40:00.174: Market: BTC-NEO
19:40:00.174: Memory GET VAR
19:40:00.174: Key: markets_m_btc_neo_last_price
19:40:00.174: Active -> Returning Memory Value
19:40:00.174: Memory GET VAR
19:40:00.174: Key: markets_m_btc_neo_last_volume
19:40:00.174: Active -> Returning Memory Value
19:40:00.174: Market: BTC-NEO
19:40:00.174: Price Now: 0.0009166
19:40:00.174: Volume Now: 6.76574816
19:40:00.174: 2 M
19:40:00.174: Memory GET VAR
19:40:00.174: Key: markets_m_btc_neo_202110031938_price
19:40:00.174: Active -> Returning Memory Value
19:40:00.174: Memory GET VAR
19:40:00.174: Key: markets_m_btc_neo_202110031938_volume
19:40:00.174: Active -> Returning Memory Value
19:40:00.174: Price: 0.0009171 Price Diff: -4.9999999999996E-7 Price Per: -0.0545 Price Up: 0 Price Stable: 0 Price Down: 100
19:40:00.174: Volume: 6.77117766 Volume Diff: -0.0054295 Volume Per: -0.0802 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:40:00.175: 3 M
19:40:00.175: Memory GET VAR
19:40:00.175: Key: markets_m_btc_neo_202110031937_price
19:40:00.175: Active -> Returning Memory Value
19:40:00.175: Memory GET VAR
19:40:00.175: Key: markets_m_btc_neo_202110031937_volume
19:40:00.175: Active -> Returning Memory Value
19:40:00.176: Price: 0.000917 Price Diff: -3.999999999999E-7 Price Per: -0.0436 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:40:00.176: Volume: 6.77152965 Volume Diff: -0.0057814899999995 Volume Per: -0.0854 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:40:00.176: 4 M
19:40:00.176: Memory GET VAR
19:40:00.176: Key: markets_m_btc_neo_202110031936_price
19:40:00.176: Active -> Returning Memory Value
19:40:00.176: Memory GET VAR
19:40:00.176: Key: markets_m_btc_neo_202110031936_volume
19:40:00.176: Active -> Returning Memory Value
19:40:00.177: Price: 0.0009183 Price Diff: -1.7E-6 Price Per: -0.1851 Price Up: 25 Price Stable: 0 Price Down: 75
19:40:00.177: Volume: 6.78176029 Volume Diff: -0.01601213 Volume Per: -0.2361 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:40:00.178: 5 M
19:40:00.178: Memory GET VAR
19:40:00.178: Key: markets_m_btc_neo_202110031935_price
19:40:00.178: Active -> Returning Memory Value
19:40:00.178: Memory GET VAR
19:40:00.178: Key: markets_m_btc_neo_202110031935_volume
19:40:00.178: Active -> Returning Memory Value
19:40:00.178: Price: 0.0009188 Price Diff: -2.1999999999999E-6 Price Per: -0.2394 Price Up: 20 Price Stable: 0 Price Down: 80
19:40:00.178: Volume: 6.7864525 Volume Diff: -0.02070434 Volume Per: -0.3051 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:40:00.179: 6 M
19:40:00.179: Memory GET VAR
19:40:00.179: Key: markets_m_btc_neo_202110031934_price
19:40:00.179: Active -> Returning Memory Value
19:40:00.179: Memory GET VAR
19:40:00.179: Key: markets_m_btc_neo_202110031934_volume
19:40:00.179: Active -> Returning Memory Value
19:40:00.179: Price: 0.0009201 Price Diff: -3.4999999999999E-6 Price Per: -0.3804 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
19:40:00.179: Volume: 6.79702529 Volume Diff: -0.031277129999999 Volume Per: -0.4602 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:40:00.180: 7 M
19:40:00.180: Memory GET VAR
19:40:00.180: Key: markets_m_btc_neo_202110031933_price
19:40:00.180: Active -> Returning Memory Value
19:40:00.180: Memory GET VAR
19:40:00.180: Key: markets_m_btc_neo_202110031933_volume
19:40:00.180: Active -> Returning Memory Value
19:40:00.180: Price: 0.0009198 Price Diff: -3.2E-6 Price Per: -0.3479 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
19:40:00.180: Volume: 6.79546308 Volume Diff: -0.02971492 Volume Per: -0.4373 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
19:40:00.181: 8 M
19:40:00.181: Memory GET VAR
19:40:00.181: Key: markets_m_btc_neo_202110031932_price
19:40:00.181: Active -> Returning Memory Value
19:40:00.181: Memory GET VAR
19:40:00.181: Key: markets_m_btc_neo_202110031932_volume
19:40:00.181: Active -> Returning Memory Value
19:40:00.181: Price: 0.0009205 Price Diff: -3.8999999999999E-6 Price Per: -0.4237 Price Up: 25 Price Stable: 0 Price Down: 75
19:40:00.181: Volume: 6.83607024 Volume Diff: -0.07032208 Volume Per: -1.0287 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
19:40:00.182: 9 M
19:40:00.182: Memory GET VAR
19:40:00.182: Key: markets_m_btc_neo_202110031931_price
19:40:00.182: Active -> Returning Memory Value
19:40:00.182: Memory GET VAR
19:40:00.182: Key: markets_m_btc_neo_202110031931_volume
19:40:00.182: Active -> Returning Memory Value
19:40:00.182: Price: 0.0009196 Price Diff: -3.0E-6 Price Per: -0.3262 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:40:00.182: Volume: 6.82998875 Volume Diff: -0.06424059 Volume Per: -0.9406 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
19:40:00.183: 10 M
19:40:00.183: Memory GET VAR
19:40:00.183: Key: markets_m_btc_neo_202110031930_price
19:40:00.183: Active -> Returning Memory Value
19:40:00.183: Memory GET VAR
19:40:00.183: Key: markets_m_btc_neo_202110031930_volume
19:40:00.183: Active -> Returning Memory Value
19:40:00.183: Price: 0.000921 Price Diff: -4.4E-6 Price Per: -0.4777 Price Up: 30 Price Stable: 0 Price Down: 70
19:40:00.183: Volume: 6.84145877 Volume Diff: -0.07571061 Volume Per: -1.1066 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:40:00.184: 15 M
19:40:00.184: Memory GET VAR
19:40:00.184: Key: markets_m_btc_neo_202110031925_price
19:40:00.184: Active -> Returning Memory Value
19:40:00.184: Memory GET VAR
19:40:00.184: Key: markets_m_btc_neo_202110031925_volume
19:40:00.184: Active -> Returning Memory Value
19:40:00.185: Price: 0.0009209 Price Diff: -4.2999999999999E-6 Price Per: -0.4669 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
19:40:00.185: Volume: 6.89571393 Volume Diff: -0.12996577 Volume Per: -1.8847 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:40:00.185: 20 M
19:40:00.185: Memory GET VAR
19:40:00.185: Key: markets_m_btc_neo_202110031920_price
19:40:00.185: Active -> Returning Memory Value
19:40:00.185: Memory GET VAR
19:40:00.185: Key: markets_m_btc_neo_202110031920_volume
19:40:00.185: Active -> Returning Memory Value
19:40:00.186: Price: 0.0009213 Price Diff: -4.7E-6 Price Per: -0.5101 Price Up: 30 Price Stable: 5 Price Down: 65
19:40:00.186: Volume: 6.90452623 Volume Diff: -0.13877807 Volume Per: -2.01 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:40:00.186: 25 M
19:40:00.186: Memory GET VAR
19:40:00.186: Key: markets_m_btc_neo_202110031915_price
19:40:00.187: Active -> Returning Memory Value
19:40:00.187: Memory GET VAR
19:40:00.187: Key: markets_m_btc_neo_202110031915_volume
19:40:00.187: Active -> Returning Memory Value
19:40:00.187: Price: 0.0009247 Price Diff: -8.0999999999999E-6 Price Per: -0.876 Price Up: 32 Price Stable: 4 Price Down: 64
19:40:00.187: Volume: 6.96387964 Volume Diff: -0.19813148 Volume Per: -2.8451 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:40:00.188: 30 M
19:40:00.188: Memory GET VAR
19:40:00.188: Key: markets_m_btc_neo_202110031910_price
19:40:00.188: Active -> Returning Memory Value
19:40:00.188: Memory GET VAR
19:40:00.188: Key: markets_m_btc_neo_202110031910_volume
19:40:00.188: Active -> Returning Memory Value
19:40:00.189: Price: 0.0009297 Price Diff: -1.31E-5 Price Per: -1.4091 Price Up: 30 Price Stable: 3.33 Price Down: 66.67
19:40:00.189: Volume: 7.0053146 Volume Diff: -0.23956644 Volume Per: -3.4198 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:40:00.189: 40 M
19:40:00.190: Memory GET VAR
19:40:00.190: Key: markets_m_btc_neo_202110031900_price
19:40:00.190: Active -> Returning Memory Value
19:40:00.190: Memory GET VAR
19:40:00.190: Key: markets_m_btc_neo_202110031900_volume
19:40:00.190: Active -> Returning Memory Value
19:40:00.191: Price: 0.0009222 Price Diff: -5.5999999999999E-6 Price Per: -0.6072 Price Up: 35 Price Stable: 2.5 Price Down: 62.5
19:40:00.191: Volume: 6.95984986 Volume Diff: -0.1941017 Volume Per: -2.7889 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:40:00.191: 50 M
19:40:00.192: Memory GET VAR
19:40:00.192: Key: markets_m_btc_neo_202110031850_price
19:40:00.192: Active -> Returning Memory Value
19:40:00.192: Memory GET VAR
19:40:00.192: Key: markets_m_btc_neo_202110031850_volume
19:40:00.192: Active -> Returning Memory Value
19:40:00.192: Price: 0.0009221 Price Diff: -5.5E-6 Price Per: -0.5965 Price Up: 36 Price Stable: 2 Price Down: 62
19:40:00.192: Volume: 7.0412432 Volume Diff: -0.27549504 Volume Per: -3.9126 Volume Up: 26 Volume Stable: 0 Volume Down: 74
19:40:00.192: 60 M
19:40:00.192: Memory GET VAR
19:40:00.192: Key: markets_m_btc_neo_202110031840_price
19:40:00.192: Active -> Returning Memory Value
19:40:00.193: Memory GET VAR
19:40:00.193: Key: markets_m_btc_neo_202110031840_volume
19:40:00.193: Active -> Returning Memory Value
19:40:00.193: Price: 0.0009232 Price Diff: -6.5999999999999E-6 Price Per: -0.7149 Price Up: 38.33 Price Stable: 1.67 Price Down: 60
19:40:00.193: Volume: 7.09633282 Volume Diff: -0.33058466 Volume Per: -4.6585 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
19:40:00.194: Market: BTC-OMG
19:40:00.194: Memory GET VAR
19:40:00.194: Key: markets_m_btc_omg_last_price
19:40:00.194: Active -> Returning Memory Value
19:40:00.194: Memory GET VAR
19:40:00.194: Key: markets_m_btc_omg_last_volume
19:40:00.194: Active -> Returning Memory Value
19:40:00.194: Market: BTC-OMG
19:40:00.194: Price Now: 0.00034435
19:40:00.194: Volume Now: 60.311148
19:40:00.194: 2 M
19:40:00.194: Memory GET VAR
19:40:00.194: Key: markets_m_btc_omg_202110031938_price
19:40:00.194: Active -> Returning Memory Value
19:40:00.194: Memory GET VAR
19:40:00.194: Key: markets_m_btc_omg_202110031938_volume
19:40:00.194: Active -> Returning Memory Value
19:40:00.195: Price: 0.00034378 Price Diff: 5.6999999999998E-7 Price Per: 0.1658 Price Up: 50 Price Stable: 0 Price Down: 50
19:40:00.195: Volume: 60.31650604 Volume Diff: -0.0053580399999973 Volume Per: -0.0089 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:40:00.195: 3 M
19:40:00.195: Memory GET VAR
19:40:00.195: Key: markets_m_btc_omg_202110031937_price
19:40:00.195: Active -> Returning Memory Value
19:40:00.195: Memory GET VAR
19:40:00.195: Key: markets_m_btc_omg_202110031937_volume
19:40:00.195: Active -> Returning Memory Value
19:40:00.196: Price: 0.00034452 Price Diff: -1.7000000000002E-7 Price Per: -0.0493 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:40:00.196: Volume: 60.44734025 Volume Diff: -0.13619225 Volume Per: -0.2253 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:40:00.197: 4 M
19:40:00.197: Memory GET VAR
19:40:00.197: Key: markets_m_btc_omg_202110031936_price
19:40:00.197: Active -> Returning Memory Value
19:40:00.197: Memory GET VAR
19:40:00.197: Key: markets_m_btc_omg_202110031936_volume
19:40:00.197: Active -> Returning Memory Value
19:40:00.197: Price: 0.00034408 Price Diff: 2.6999999999997E-7 Price Per: 0.0785 Price Up: 50 Price Stable: 0 Price Down: 50
19:40:00.197: Volume: 60.3984894 Volume Diff: -0.0873414 Volume Per: -0.1446 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:40:00.199: 5 M
19:40:00.199: Memory GET VAR
19:40:00.199: Key: markets_m_btc_omg_202110031935_price
19:40:00.199: Active -> Returning Memory Value
19:40:00.199: Memory GET VAR
19:40:00.199: Key: markets_m_btc_omg_202110031935_volume
19:40:00.199: Active -> Returning Memory Value
19:40:00.201: Price: 0.00034526 Price Diff: -9.1000000000002E-7 Price Per: -0.2636 Price Up: 40 Price Stable: 0 Price Down: 60
19:40:00.201: Volume: 60.65260356 Volume Diff: -0.34145556 Volume Per: -0.563 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:40:00.202: 6 M
19:40:00.202: Memory GET VAR
19:40:00.202: Key: markets_m_btc_omg_202110031934_price
19:40:00.202: Active -> Returning Memory Value
19:40:00.202: Memory GET VAR
19:40:00.202: Key: markets_m_btc_omg_202110031934_volume
19:40:00.202: Active -> Returning Memory Value
19:40:00.203: Price: 0.0003453 Price Diff: -9.5E-7 Price Per: -0.2751 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:40:00.203: Volume: 60.67549484 Volume Diff: -0.36434684 Volume Per: -0.6005 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:40:00.203: 7 M
19:40:00.203: Memory GET VAR
19:40:00.203: Key: markets_m_btc_omg_202110031933_price
19:40:00.203: Active -> Returning Memory Value
19:40:00.203: Memory GET VAR
19:40:00.203: Key: markets_m_btc_omg_202110031933_volume
19:40:00.203: Active -> Returning Memory Value
19:40:00.204: Price: 0.00034567 Price Diff: -1.32E-6 Price Per: -0.3819 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
19:40:00.204: Volume: 60.76838298 Volume Diff: -0.45723498 Volume Per: -0.7524 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
19:40:00.205: 8 M
19:40:00.205: Memory GET VAR
19:40:00.205: Key: markets_m_btc_omg_202110031932_price
19:40:00.205: Active -> Returning Memory Value
19:40:00.205: Memory GET VAR
19:40:00.205: Key: markets_m_btc_omg_202110031932_volume
19:40:00.205: Active -> Returning Memory Value
19:40:00.206: Price: 0.00034578 Price Diff: -1.43E-6 Price Per: -0.4136 Price Up: 25 Price Stable: 0 Price Down: 75
19:40:00.206: Volume: 60.82166929 Volume Diff: -0.51052129 Volume Per: -0.8394 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:40:00.206: 9 M
19:40:00.206: Memory GET VAR
19:40:00.206: Key: markets_m_btc_omg_202110031931_price
19:40:00.206: Active -> Returning Memory Value
19:40:00.206: Memory GET VAR
19:40:00.206: Key: markets_m_btc_omg_202110031931_volume
19:40:00.206: Active -> Returning Memory Value
19:40:00.206: Price: 0.00034628 Price Diff: -1.93E-6 Price Per: -0.5574 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
19:40:00.206: Volume: 60.93747575 Volume Diff: -0.62632774999999 Volume Per: -1.0278 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
19:40:00.207: 10 M
19:40:00.207: Memory GET VAR
19:40:00.207: Key: markets_m_btc_omg_202110031930_price
19:40:00.207: Active -> Returning Memory Value
19:40:00.207: Memory GET VAR
19:40:00.207: Key: markets_m_btc_omg_202110031930_volume
19:40:00.207: Active -> Returning Memory Value
19:40:00.207: Price: 0.00034681 Price Diff: -2.46E-6 Price Per: -0.7093 Price Up: 20 Price Stable: 0 Price Down: 80
19:40:00.207: Volume: 61.1597539 Volume Diff: -0.8486059 Volume Per: -1.3875 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:40:00.208: 15 M
19:40:00.208: Memory GET VAR
19:40:00.208: Key: markets_m_btc_omg_202110031925_price
19:40:00.208: Active -> Returning Memory Value
19:40:00.208: Memory GET VAR
19:40:00.208: Key: markets_m_btc_omg_202110031925_volume
19:40:00.208: Active -> Returning Memory Value
19:40:00.208: Price: 0.00034472 Price Diff: -3.7000000000003E-7 Price Per: -0.1073 Price Up: 40 Price Stable: 0 Price Down: 60
19:40:00.208: Volume: 61.37401609 Volume Diff: -1.06286809 Volume Per: -1.7318 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:40:00.209: 20 M
19:40:00.209: Memory GET VAR
19:40:00.209: Key: markets_m_btc_omg_202110031920_price
19:40:00.209: Active -> Returning Memory Value
19:40:00.209: Memory GET VAR
19:40:00.209: Key: markets_m_btc_omg_202110031920_volume
19:40:00.209: Active -> Returning Memory Value
19:40:00.210: Price: 0.00034612 Price Diff: -1.77E-6 Price Per: -0.5114 Price Up: 45 Price Stable: 0 Price Down: 55
19:40:00.210: Volume: 61.7694135 Volume Diff: -1.4582655 Volume Per: -2.3608 Volume Up: 35 Volume Stable: 0 Volume Down: 65
19:40:00.210: 25 M
19:40:00.210: Memory GET VAR
19:40:00.210: Key: markets_m_btc_omg_202110031915_price
19:40:00.210: Active -> Returning Memory Value
19:40:00.210: Memory GET VAR
19:40:00.210: Key: markets_m_btc_omg_202110031915_volume
19:40:00.210: Active -> Returning Memory Value
19:40:00.211: Price: 0.00034531 Price Diff: -9.5999999999999E-7 Price Per: -0.278 Price Up: 48 Price Stable: 0 Price Down: 52
19:40:00.211: Volume: 61.96136512 Volume Diff: -1.65021712 Volume Per: -2.6633 Volume Up: 36 Volume Stable: 0 Volume Down: 64
19:40:00.211: 30 M
19:40:00.211: Memory GET VAR
19:40:00.211: Key: markets_m_btc_omg_202110031910_price
19:40:00.211: Active -> Returning Memory Value
19:40:00.212: Memory GET VAR
19:40:00.212: Key: markets_m_btc_omg_202110031910_volume
19:40:00.212: Active -> Returning Memory Value
19:40:00.212: Price: 0.00034484 Price Diff: -4.9000000000002E-7 Price Per: -0.1421 Price Up: 50 Price Stable: 0 Price Down: 50
19:40:00.212: Volume: 62.14871089 Volume Diff: -1.83756289 Volume Per: -2.9567 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:40:00.213: 40 M
19:40:00.213: Memory GET VAR
19:40:00.213: Key: markets_m_btc_omg_202110031900_price
19:40:00.213: Active -> Returning Memory Value
19:40:00.213: Memory GET VAR
19:40:00.213: Key: markets_m_btc_omg_202110031900_volume
19:40:00.213: Active -> Returning Memory Value
19:40:00.213: Price: 0.00034225 Price Diff: 2.1E-6 Price Per: 0.6136 Price Up: 50 Price Stable: 0 Price Down: 50
19:40:00.213: Volume: 62.32193763 Volume Diff: -2.01078963 Volume Per: -3.2265 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:40:00.214: 50 M
19:40:00.214: Memory GET VAR
19:40:00.214: Key: markets_m_btc_omg_202110031850_price
19:40:00.214: Active -> Returning Memory Value
19:40:00.214: Memory GET VAR
19:40:00.214: Key: markets_m_btc_omg_202110031850_volume
19:40:00.214: Active -> Returning Memory Value
19:40:00.214: Price: 0.000342 Price Diff: 2.35E-6 Price Per: 0.6871 Price Up: 52 Price Stable: 0 Price Down: 48
19:40:00.214: Volume: 63.03456665 Volume Diff: -2.72341865 Volume Per: -4.3205 Volume Up: 38 Volume Stable: 0 Volume Down: 62
19:40:00.215: 60 M
19:40:00.215: Memory GET VAR
19:40:00.215: Key: markets_m_btc_omg_202110031840_price
19:40:00.215: Active -> Returning Memory Value
19:40:00.215: Memory GET VAR
19:40:00.215: Key: markets_m_btc_omg_202110031840_volume
19:40:00.215: Active -> Returning Memory Value
19:40:00.215: Price: 0.00034323 Price Diff: 1.12E-6 Price Per: 0.3263 Price Up: 51.67 Price Stable: 0 Price Down: 48.33
19:40:00.215: Volume: 63.62986753 Volume Diff: -3.31871953 Volume Per: -5.2157 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
19:40:00.216: Market: BTC-ONT
19:40:00.216: Memory GET VAR
19:40:00.216: Key: markets_m_btc_ont_last_price
19:40:00.216: Active -> Returning Memory Value
19:40:00.216: Memory GET VAR
19:40:00.216: Key: markets_m_btc_ont_last_volume
19:40:00.216: Active -> Returning Memory Value
19:40:00.216: Market: BTC-ONT
19:40:00.216: Price Now: 1.857E-5
19:40:00.216: Volume Now: 0.86074606
19:40:00.216: 2 M
19:40:00.216: Memory GET VAR
19:40:00.216: Key: markets_m_btc_ont_202110031938_price
19:40:00.216: Active -> Returning Memory Value
19:40:00.216: Memory GET VAR
19:40:00.216: Key: markets_m_btc_ont_202110031938_volume
19:40:00.216: Active -> Returning Memory Value
19:40:00.218: Price: 1.855E-5 Price Diff: 2.0E-8 Price Per: 0.1078 Price Up: 50 Price Stable: 50 Price Down: 0
19:40:00.218: Volume: 0.86073428 Volume Diff: 1.1780000000017E-5 Volume Per: 0.0014 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:40:00.218: 3 M
19:40:00.219: Memory GET VAR
19:40:00.219: Key: markets_m_btc_ont_202110031937_price
19:40:00.219: Active -> Returning Memory Value
19:40:00.219: Memory GET VAR
19:40:00.219: Key: markets_m_btc_ont_202110031937_volume
19:40:00.219: Active -> Returning Memory Value
19:40:00.219: Price: 1.855E-5 Price Diff: 2.0E-8 Price Per: 0.1078 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
19:40:00.219: Volume: 0.86139281 Volume Diff: -0.00064675000000003 Volume Per: -0.0751 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:40:00.220: 4 M
19:40:00.220: Memory GET VAR
19:40:00.220: Key: markets_m_btc_ont_202110031936_price
19:40:00.220: Active -> Returning Memory Value
19:40:00.221: Memory GET VAR
19:40:00.221: Key: markets_m_btc_ont_202110031936_volume
19:40:00.221: Active -> Returning Memory Value
19:40:00.222: Price: 1.858E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0538 Price Up: 25 Price Stable: 50 Price Down: 25
19:40:00.222: Volume: 0.86325077 Volume Diff: -0.00250471 Volume Per: -0.2901 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:40:00.223: 5 M
19:40:00.223: Memory GET VAR
19:40:00.223: Key: markets_m_btc_ont_202110031935_price
19:40:00.223: Active -> Returning Memory Value
19:40:00.223: Memory GET VAR
19:40:00.223: Key: markets_m_btc_ont_202110031935_volume
19:40:00.223: Active -> Returning Memory Value
19:40:00.224: Price: 1.864E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3755 Price Up: 20 Price Stable: 40 Price Down: 40
19:40:00.224: Volume: 0.86633016 Volume Diff: -0.0055841 Volume Per: -0.6446 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:40:00.225: 6 M
19:40:00.225: Memory GET VAR
19:40:00.225: Key: markets_m_btc_ont_202110031934_price
19:40:00.225: Active -> Returning Memory Value
19:40:00.225: Memory GET VAR
19:40:00.225: Key: markets_m_btc_ont_202110031934_volume
19:40:00.225: Active -> Returning Memory Value
19:40:00.226: Price: 1.86E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1613 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
19:40:00.226: Volume: 0.86511204 Volume Diff: -0.00436598 Volume Per: -0.5047 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:40:00.227: 7 M
19:40:00.227: Memory GET VAR
19:40:00.227: Key: markets_m_btc_ont_202110031933_price
19:40:00.227: Active -> Returning Memory Value
19:40:00.227: Memory GET VAR
19:40:00.227: Key: markets_m_btc_ont_202110031933_volume
19:40:00.227: Active -> Returning Memory Value
19:40:00.228: Price: 1.86E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1613 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
19:40:00.228: Volume: 0.86565256 Volume Diff: -0.0049065 Volume Per: -0.5668 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
19:40:00.229: 8 M
19:40:00.229: Memory GET VAR
19:40:00.229: Key: markets_m_btc_ont_202110031932_price
19:40:00.229: Active -> Returning Memory Value
19:40:00.229: Memory GET VAR
19:40:00.229: Key: markets_m_btc_ont_202110031932_volume
19:40:00.229: Active -> Returning Memory Value
19:40:00.230: Price: 1.863E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3221 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
19:40:00.230: Volume: 0.8675229 Volume Diff: -0.00677684 Volume Per: -0.7812 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:40:00.231: 9 M
19:40:00.231: Memory GET VAR
19:40:00.231: Key: markets_m_btc_ont_202110031931_price
19:40:00.231: Active -> Returning Memory Value
19:40:00.231: Memory GET VAR
19:40:00.231: Key: markets_m_btc_ont_202110031931_volume
19:40:00.231: Active -> Returning Memory Value
19:40:00.232: Price: 1.861E-5 Price Diff: -4.0E-8 Price Per: -0.2149 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
19:40:00.232: Volume: 0.86692135 Volume Diff: -0.0061752900000001 Volume Per: -0.7123 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:40:00.233: 10 M
19:40:00.233: Memory GET VAR
19:40:00.233: Key: markets_m_btc_ont_202110031930_price
19:40:00.233: Active -> Returning Memory Value
19:40:00.233: Memory GET VAR
19:40:00.233: Key: markets_m_btc_ont_202110031930_volume
19:40:00.233: Active -> Returning Memory Value
19:40:00.235: Price: 1.867E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.5356 Price Up: 30 Price Stable: 30 Price Down: 40
19:40:00.235: Volume: 0.87010545 Volume Diff: -0.00935939 Volume Per: -1.0757 Volume Up: 30 Volume Stable: 0 Volume Down: 70
19:40:00.235: 15 M
19:40:00.235: Memory GET VAR
19:40:00.235: Key: markets_m_btc_ont_202110031925_price
19:40:00.235: Active -> Returning Memory Value
19:40:00.236: Memory GET VAR
19:40:00.236: Key: markets_m_btc_ont_202110031925_volume
19:40:00.236: Active -> Returning Memory Value
19:40:00.236: Price: 1.862E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2685 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
19:40:00.236: Volume: 0.86989903 Volume Diff: -0.00915297 Volume Per: -1.0522 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
19:40:00.237: 20 M
19:40:00.237: Memory GET VAR
19:40:00.237: Key: markets_m_btc_ont_202110031920_price
19:40:00.237: Active -> Returning Memory Value
19:40:00.237: Memory GET VAR
19:40:00.237: Key: markets_m_btc_ont_202110031920_volume
19:40:00.237: Active -> Returning Memory Value
19:40:00.238: Price: 1.866E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.4823 Price Up: 40 Price Stable: 15 Price Down: 45
19:40:00.238: Volume: 0.90147113 Volume Diff: -0.04072507 Volume Per: -4.5176 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:40:00.238: 25 M
19:40:00.238: Memory GET VAR
19:40:00.238: Key: markets_m_btc_ont_202110031915_price
19:40:00.238: Active -> Returning Memory Value
19:40:00.239: Memory GET VAR
19:40:00.239: Key: markets_m_btc_ont_202110031915_volume
19:40:00.239: Active -> Returning Memory Value
19:40:00.239: Price: 1.866E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.4823 Price Up: 40 Price Stable: 16 Price Down: 44
19:40:00.239: Volume: 0.90773492 Volume Diff: -0.04698886 Volume Per: -5.1765 Volume Up: 36 Volume Stable: 0 Volume Down: 64
19:40:00.239: 30 M
19:40:00.239: Memory GET VAR
19:40:00.239: Key: markets_m_btc_ont_202110031910_price
19:40:00.239: Active -> Returning Memory Value
19:40:00.239: Memory GET VAR
19:40:00.239: Key: markets_m_btc_ont_202110031910_volume
19:40:00.239: Active -> Returning Memory Value
19:40:00.240: Price: 1.866E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.4823 Price Up: 40 Price Stable: 20 Price Down: 40
19:40:00.240: Volume: 0.91001443 Volume Diff: -0.04926837 Volume Per: -5.414 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:40:00.241: 40 M
19:40:00.241: Memory GET VAR
19:40:00.241: Key: markets_m_btc_ont_202110031900_price
19:40:00.241: Active -> Returning Memory Value
19:40:00.241: Memory GET VAR
19:40:00.241: Key: markets_m_btc_ont_202110031900_volume
19:40:00.241: Active -> Returning Memory Value
19:40:00.243: Price: 1.873E-5 Price Diff: -1.6E-7 Price Per: -0.8542 Price Up: 40 Price Stable: 17.5 Price Down: 42.5
19:40:00.243: Volume: 0.91810658 Volume Diff: -0.05736052 Volume Per: -6.2477 Volume Up: 35 Volume Stable: 0 Volume Down: 65
19:40:00.243: 50 M
19:40:00.243: Memory GET VAR
19:40:00.243: Key: markets_m_btc_ont_202110031850_price
19:40:00.243: Active -> Returning Memory Value
19:40:00.243: Memory GET VAR
19:40:00.243: Key: markets_m_btc_ont_202110031850_volume
19:40:00.243: Active -> Returning Memory Value
19:40:00.244: Price: 1.865E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.429 Price Up: 44 Price Stable: 16 Price Down: 40
19:40:00.244: Volume: 0.91821056 Volume Diff: -0.0574645 Volume Per: -6.2583 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:40:00.245: 60 M
19:40:00.245: Memory GET VAR
19:40:00.245: Key: markets_m_btc_ont_202110031840_price
19:40:00.245: Active -> Returning Memory Value
19:40:00.245: Memory GET VAR
19:40:00.245: Key: markets_m_btc_ont_202110031840_volume
19:40:00.245: Active -> Returning Memory Value
19:40:00.245: Price: 1.864E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3755 Price Up: 43.33 Price Stable: 15 Price Down: 41.67
19:40:00.245: Volume: 0.92504896 Volume Diff: -0.0643029 Volume Per: -6.9513 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:40:00.246: Market: BTC-SOL
19:40:00.246: Memory GET VAR
19:40:00.246: Key: markets_m_btc_sol_last_price
19:40:00.246: Active -> Returning Memory Value
19:40:00.246: Memory GET VAR
19:40:00.246: Key: markets_m_btc_sol_last_volume
19:40:00.246: Active -> Returning Memory Value
19:40:00.246: Market: BTC-SOL
19:40:00.246: Price Now: 0.0035491
19:40:00.246: Volume Now: 3.96769505
19:40:00.246: 2 M
19:40:00.246: Memory GET VAR
19:40:00.246: Key: markets_m_btc_sol_202110031938_price
19:40:00.246: Active -> Returning Memory Value
19:40:00.246: Memory GET VAR
19:40:00.246: Key: markets_m_btc_sol_202110031938_volume
19:40:00.246: Active -> Returning Memory Value
19:40:00.246: Price: 0.0035532 Price Diff: -4.0999999999999E-6 Price Per: -0.1154 Price Up: 0 Price Stable: 0 Price Down: 100
19:40:00.246: Volume: 3.97572167 Volume Diff: -0.0080266199999999 Volume Per: -0.2019 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:40:00.247: 3 M
19:40:00.247: Memory GET VAR
19:40:00.247: Key: markets_m_btc_sol_202110031937_price
19:40:00.247: Active -> Returning Memory Value
19:40:00.247: Memory GET VAR
19:40:00.247: Key: markets_m_btc_sol_202110031937_volume
19:40:00.247: Active -> Returning Memory Value
19:40:00.247: Price: 0.003561 Price Diff: -1.19E-5 Price Per: -0.3342 Price Up: 0 Price Stable: 0 Price Down: 100
19:40:00.247: Volume: 3.98593057 Volume Diff: -0.01823552 Volume Per: -0.4575 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:40:00.247: 4 M
19:40:00.247: Memory GET VAR
19:40:00.247: Key: markets_m_btc_sol_202110031936_price
19:40:00.247: Active -> Returning Memory Value
19:40:00.248: Memory GET VAR
19:40:00.248: Key: markets_m_btc_sol_202110031936_volume
19:40:00.248: Active -> Returning Memory Value
19:40:00.248: Price: 0.0035668 Price Diff: -1.77E-5 Price Per: -0.4962 Price Up: 0 Price Stable: 0 Price Down: 100
19:40:00.248: Volume: 3.99411334 Volume Diff: -0.02641829 Volume Per: -0.6614 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:40:00.248: 5 M
19:40:00.248: Memory GET VAR
19:40:00.248: Key: markets_m_btc_sol_202110031935_price
19:40:00.248: Active -> Returning Memory Value
19:40:00.248: Memory GET VAR
19:40:00.248: Key: markets_m_btc_sol_202110031935_volume
19:40:00.248: Active -> Returning Memory Value
19:40:00.248: Price: 0.0035632 Price Diff: -1.41E-5 Price Per: -0.3957 Price Up: 20 Price Stable: 0 Price Down: 80
19:40:00.248: Volume: 3.99185296 Volume Diff: -0.02415791 Volume Per: -0.6052 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:40:00.249: 6 M
19:40:00.249: Memory GET VAR
19:40:00.249: Key: markets_m_btc_sol_202110031934_price
19:40:00.249: Active -> Returning Memory Value
19:40:00.249: Memory GET VAR
19:40:00.249: Key: markets_m_btc_sol_202110031934_volume
19:40:00.249: Active -> Returning Memory Value
19:40:00.249: Price: 0.0035777 Price Diff: -2.86E-5 Price Per: -0.7994 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
19:40:00.249: Volume: 4.00927795 Volume Diff: -0.0415829 Volume Per: -1.0372 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:40:00.249: 7 M
19:40:00.249: Memory GET VAR
19:40:00.249: Key: markets_m_btc_sol_202110031933_price
19:40:00.249: Active -> Returning Memory Value
19:40:00.249: Memory GET VAR
19:40:00.249: Key: markets_m_btc_sol_202110031933_volume
19:40:00.249: Active -> Returning Memory Value
19:40:00.250: Price: 0.0035821 Price Diff: -3.3E-5 Price Per: -0.9212 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
19:40:00.250: Volume: 4.01601052 Volume Diff: -0.04831547 Volume Per: -1.2031 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
19:40:00.250: 8 M
19:40:00.250: Memory GET VAR
19:40:00.250: Key: markets_m_btc_sol_202110031932_price
19:40:00.250: Active -> Returning Memory Value
19:40:00.250: Memory GET VAR
19:40:00.250: Key: markets_m_btc_sol_202110031932_volume
19:40:00.250: Active -> Returning Memory Value
19:40:00.250: Price: 0.0035841 Price Diff: -3.5E-5 Price Per: -0.9765 Price Up: 12.5 Price Stable: 0 Price Down: 87.5
19:40:00.250: Volume: 4.02169711 Volume Diff: -0.05400206 Volume Per: -1.3428 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
19:40:00.251: 9 M
19:40:00.251: Memory GET VAR
19:40:00.251: Key: markets_m_btc_sol_202110031931_price
19:40:00.251: Active -> Returning Memory Value
19:40:00.251: Memory GET VAR
19:40:00.251: Key: markets_m_btc_sol_202110031931_volume
19:40:00.251: Active -> Returning Memory Value
19:40:00.251: Price: 0.0035842 Price Diff: -3.51E-5 Price Per: -0.9793 Price Up: 11.11 Price Stable: 0 Price Down: 88.89
19:40:00.251: Volume: 4.02257633 Volume Diff: -0.05488128 Volume Per: -1.3643 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
19:40:00.252: 10 M
19:40:00.252: Memory GET VAR
19:40:00.252: Key: markets_m_btc_sol_202110031930_price
19:40:00.252: Active -> Returning Memory Value
19:40:00.252: Memory GET VAR
19:40:00.252: Key: markets_m_btc_sol_202110031930_volume
19:40:00.252: Active -> Returning Memory Value
19:40:00.252: Price: 0.0035816 Price Diff: -3.25E-5 Price Per: -0.9074 Price Up: 20 Price Stable: 0 Price Down: 80
19:40:00.252: Volume: 4.02191832 Volume Diff: -0.05422327 Volume Per: -1.3482 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:40:00.252: 15 M
19:40:00.252: Memory GET VAR
19:40:00.253: Key: markets_m_btc_sol_202110031925_price
19:40:00.253: Active -> Returning Memory Value
19:40:00.253: Memory GET VAR
19:40:00.253: Key: markets_m_btc_sol_202110031925_volume
19:40:00.253: Active -> Returning Memory Value
19:40:00.253: Price: 0.0035831 Price Diff: -3.4E-5 Price Per: -0.9489 Price Up: 26.67 Price Stable: 0 Price Down: 73.33
19:40:00.253: Volume: 4.03070444 Volume Diff: -0.06300939 Volume Per: -1.5632 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:40:00.253: 20 M
19:40:00.253: Memory GET VAR
19:40:00.253: Key: markets_m_btc_sol_202110031920_price
19:40:00.253: Active -> Returning Memory Value
19:40:00.253: Memory GET VAR
19:40:00.253: Key: markets_m_btc_sol_202110031920_volume
19:40:00.253: Active -> Returning Memory Value
19:40:00.254: Price: 0.003587 Price Diff: -3.79E-5 Price Per: -1.0566 Price Up: 30 Price Stable: 0 Price Down: 70
19:40:00.254: Volume: 4.04235172 Volume Diff: -0.07465667 Volume Per: -1.8469 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:40:00.254: 25 M
19:40:00.254: Memory GET VAR
19:40:00.254: Key: markets_m_btc_sol_202110031915_price
19:40:00.254: Active -> Returning Memory Value
19:40:00.254: Memory GET VAR
19:40:00.254: Key: markets_m_btc_sol_202110031915_volume
19:40:00.254: Active -> Returning Memory Value
19:40:00.255: Price: 0.0035784 Price Diff: -2.93E-5 Price Per: -0.8188 Price Up: 36 Price Stable: 0 Price Down: 64
19:40:00.255: Volume: 4.03836396 Volume Diff: -0.07066891 Volume Per: -1.7499 Volume Up: 32 Volume Stable: 0 Volume Down: 68
19:40:00.255: 30 M
19:40:00.255: Memory GET VAR
19:40:00.255: Key: markets_m_btc_sol_202110031910_price
19:40:00.255: Active -> Returning Memory Value
19:40:00.255: Memory GET VAR
19:40:00.255: Key: markets_m_btc_sol_202110031910_volume
19:40:00.255: Active -> Returning Memory Value
19:40:00.255: Price: 0.0035763 Price Diff: -2.72E-5 Price Per: -0.7606 Price Up: 36.67 Price Stable: 0 Price Down: 63.33
19:40:00.255: Volume: 4.04174472 Volume Diff: -0.07404967 Volume Per: -1.8321 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:40:00.256: 40 M
19:40:00.256: Memory GET VAR
19:40:00.256: Key: markets_m_btc_sol_202110031900_price
19:40:00.256: Active -> Returning Memory Value
19:40:00.256: Memory GET VAR
19:40:00.256: Key: markets_m_btc_sol_202110031900_volume
19:40:00.256: Active -> Returning Memory Value
19:40:00.256: Price: 0.003586 Price Diff: -3.69E-5 Price Per: -1.029 Price Up: 40 Price Stable: 0 Price Down: 60
19:40:00.256: Volume: 4.06223514 Volume Diff: -0.09454009 Volume Per: -2.3273 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
19:40:00.256: 50 M
19:40:00.256: Memory GET VAR
19:40:00.256: Key: markets_m_btc_sol_202110031850_price
19:40:00.256: Active -> Returning Memory Value
19:40:00.256: Memory GET VAR
19:40:00.256: Key: markets_m_btc_sol_202110031850_volume
19:40:00.256: Active -> Returning Memory Value
19:40:00.257: Price: 0.003579 Price Diff: -2.99E-5 Price Per: -0.8354 Price Up: 42 Price Stable: 0 Price Down: 58
19:40:00.257: Volume: 4.06615559 Volume Diff: -0.09846054 Volume Per: -2.4215 Volume Up: 36 Volume Stable: 0 Volume Down: 64
19:40:00.257: 60 M
19:40:00.257: Memory GET VAR
19:40:00.257: Key: markets_m_btc_sol_202110031840_price
19:40:00.257: Active -> Returning Memory Value
19:40:00.257: Memory GET VAR
19:40:00.257: Key: markets_m_btc_sol_202110031840_volume
19:40:00.257: Active -> Returning Memory Value
19:40:00.257: Price: 0.0035888 Price Diff: -3.97E-5 Price Per: -1.1062 Price Up: 41.67 Price Stable: 0 Price Down: 58.33
19:40:00.257: Volume: 4.09621684 Volume Diff: -0.12852179 Volume Per: -3.1376 Volume Up: 35 Volume Stable: 0 Volume Down: 65
19:40:00.258: Market: BTC-VET
19:40:00.258: Memory GET VAR
19:40:00.258: Key: markets_m_btc_vet_last_price
19:40:00.258: Active -> Returning Memory Value
19:40:00.258: Memory GET VAR
19:40:00.258: Key: markets_m_btc_vet_last_volume
19:40:00.258: Active -> Returning Memory Value
19:40:00.258: Market: BTC-VET
19:40:00.258: Price Now: 2.27E-6
19:40:00.258: Volume Now: 132.50035343
19:40:00.258: 2 M
19:40:00.258: Memory GET VAR
19:40:00.258: Key: markets_m_btc_vet_202110031938_price
19:40:00.258: Active -> Returning Memory Value
19:40:00.258: Memory GET VAR
19:40:00.258: Key: markets_m_btc_vet_202110031938_volume
19:40:00.258: Active -> Returning Memory Value
19:40:00.259: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:40:00.259: Volume: 133.09691074 Volume Diff: -0.59655731000001 Volume Per: -0.4482 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:40:00.259: 3 M
19:40:00.259: Memory GET VAR
19:40:00.259: Key: markets_m_btc_vet_202110031937_price
19:40:00.259: Active -> Returning Memory Value
19:40:00.259: Memory GET VAR
19:40:00.259: Key: markets_m_btc_vet_202110031937_volume
19:40:00.259: Active -> Returning Memory Value
19:40:00.260: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:40:00.260: Volume: 133.09163757 Volume Diff: -0.59128414 Volume Per: -0.4443 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:40:00.260: 4 M
19:40:00.260: Memory GET VAR
19:40:00.260: Key: markets_m_btc_vet_202110031936_price
19:40:00.260: Active -> Returning Memory Value
19:40:00.260: Memory GET VAR
19:40:00.260: Key: markets_m_btc_vet_202110031936_volume
19:40:00.260: Active -> Returning Memory Value
19:40:00.260: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 0 Price Stable: 75 Price Down: 25
19:40:00.260: Volume: 133.37426594 Volume Diff: -0.87391251 Volume Per: -0.6552 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:40:00.261: 5 M
19:40:00.261: Memory GET VAR
19:40:00.261: Key: markets_m_btc_vet_202110031935_price
19:40:00.261: Active -> Returning Memory Value
19:40:00.261: Memory GET VAR
19:40:00.261: Key: markets_m_btc_vet_202110031935_volume
19:40:00.261: Active -> Returning Memory Value
19:40:00.261: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 0 Price Stable: 80 Price Down: 20
19:40:00.261: Volume: 133.44654168 Volume Diff: -0.94618825000001 Volume Per: -0.709 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:40:00.262: 6 M
19:40:00.262: Memory GET VAR
19:40:00.262: Key: markets_m_btc_vet_202110031934_price
19:40:00.262: Active -> Returning Memory Value
19:40:00.262: Memory GET VAR
19:40:00.262: Key: markets_m_btc_vet_202110031934_volume
19:40:00.262: Active -> Returning Memory Value
19:40:00.262: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
19:40:00.262: Volume: 133.45314721 Volume Diff: -0.95279378000001 Volume Per: -0.714 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:40:00.262: 7 M
19:40:00.262: Memory GET VAR
19:40:00.262: Key: markets_m_btc_vet_202110031933_price
19:40:00.262: Active -> Returning Memory Value
19:40:00.262: Memory GET VAR
19:40:00.262: Key: markets_m_btc_vet_202110031933_volume
19:40:00.262: Active -> Returning Memory Value
19:40:00.263: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 0 Price Stable: 85.71 Price Down: 14.29
19:40:00.263: Volume: 133.5944563 Volume Diff: -1.09410287 Volume Per: -0.819 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
19:40:00.263: 8 M
19:40:00.263: Memory GET VAR
19:40:00.263: Key: markets_m_btc_vet_202110031932_price
19:40:00.263: Active -> Returning Memory Value
19:40:00.263: Memory GET VAR
19:40:00.264: Key: markets_m_btc_vet_202110031932_volume
19:40:00.264: Active -> Returning Memory Value
19:40:00.264: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 0 Price Stable: 87.5 Price Down: 12.5
19:40:00.264: Volume: 133.70931998 Volume Diff: -1.20896655 Volume Per: -0.9042 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
19:40:00.264: 9 M
19:40:00.265: Memory GET VAR
19:40:00.265: Key: markets_m_btc_vet_202110031931_price
19:40:00.265: Active -> Returning Memory Value
19:40:00.265: Memory GET VAR
19:40:00.265: Key: markets_m_btc_vet_202110031931_volume
19:40:00.265: Active -> Returning Memory Value
19:40:00.265: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 0 Price Stable: 88.89 Price Down: 11.11
19:40:00.265: Volume: 133.66530788 Volume Diff: -1.16495445 Volume Per: -0.8715 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
19:40:00.265: 10 M
19:40:00.265: Memory GET VAR
19:40:00.265: Key: markets_m_btc_vet_202110031930_price
19:40:00.265: Active -> Returning Memory Value
19:40:00.265: Memory GET VAR
19:40:00.265: Key: markets_m_btc_vet_202110031930_volume
19:40:00.265: Active -> Returning Memory Value
19:40:00.266: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 0 Price Stable: 90 Price Down: 10
19:40:00.266: Volume: 134.06542539 Volume Diff: -1.56507196 Volume Per: -1.1674 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:40:00.266: 15 M
19:40:00.266: Memory GET VAR
19:40:00.266: Key: markets_m_btc_vet_202110031925_price
19:40:00.266: Active -> Returning Memory Value
19:40:00.266: Memory GET VAR
19:40:00.266: Key: markets_m_btc_vet_202110031925_volume
19:40:00.266: Active -> Returning Memory Value
19:40:00.267: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 0 Price Stable: 93.33 Price Down: 6.67
19:40:00.267: Volume: 134.52812324 Volume Diff: -2.02776981 Volume Per: -1.5073 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:40:00.267: 20 M
19:40:00.267: Memory GET VAR
19:40:00.267: Key: markets_m_btc_vet_202110031920_price
19:40:00.267: Active -> Returning Memory Value
19:40:00.267: Memory GET VAR
19:40:00.267: Key: markets_m_btc_vet_202110031920_volume
19:40:00.267: Active -> Returning Memory Value
19:40:00.267: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 0 Price Stable: 95 Price Down: 5
19:40:00.267: Volume: 135.71139386 Volume Diff: -3.21104043 Volume Per: -2.3661 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:40:00.268: 25 M
19:40:00.268: Memory GET VAR
19:40:00.268: Key: markets_m_btc_vet_202110031915_price
19:40:00.268: Active -> Returning Memory Value
19:40:00.268: Memory GET VAR
19:40:00.268: Key: markets_m_btc_vet_202110031915_volume
19:40:00.268: Active -> Returning Memory Value
19:40:00.268: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 0 Price Stable: 96 Price Down: 4
19:40:00.268: Volume: 136.4578745 Volume Diff: -3.95752107 Volume Per: -2.9002 Volume Up: 24 Volume Stable: 0 Volume Down: 76
19:40:00.268: 30 M
19:40:00.268: Memory GET VAR
19:40:00.268: Key: markets_m_btc_vet_202110031910_price
19:40:00.268: Active -> Returning Memory Value
19:40:00.269: Memory GET VAR
19:40:00.269: Key: markets_m_btc_vet_202110031910_volume
19:40:00.269: Active -> Returning Memory Value
19:40:00.269: Price: 2.3E-6 Price Diff: -3.0E-8 Price Per: -1.3043 Price Up: 0 Price Stable: 90 Price Down: 10
19:40:00.269: Volume: 137.91172523 Volume Diff: -5.4113718 Volume Per: -3.9238 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:40:00.269: 40 M
19:40:00.270: Memory GET VAR
19:40:00.270: Key: markets_m_btc_vet_202110031900_price
19:40:00.270: Active -> Returning Memory Value
19:40:00.270: Memory GET VAR
19:40:00.270: Key: markets_m_btc_vet_202110031900_volume
19:40:00.270: Active -> Returning Memory Value
19:40:00.270: Price: 2.29E-6 Price Diff: -2.0E-8 Price Per: -0.8734 Price Up: 5 Price Stable: 85 Price Down: 10
19:40:00.270: Volume: 139.58337271 Volume Diff: -7.08301928 Volume Per: -5.0744 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:40:00.271: 50 M
19:40:00.271: Memory GET VAR
19:40:00.271: Key: markets_m_btc_vet_202110031850_price
19:40:00.271: Active -> Returning Memory Value
19:40:00.271: Memory GET VAR
19:40:00.271: Key: markets_m_btc_vet_202110031850_volume
19:40:00.271: Active -> Returning Memory Value
19:40:00.272: Price: 2.3E-6 Price Diff: -3.0E-8 Price Per: -1.3043 Price Up: 6 Price Stable: 82 Price Down: 12
19:40:00.272: Volume: 140.92206518 Volume Diff: -8.42171175 Volume Per: -5.9761 Volume Up: 18 Volume Stable: 0 Volume Down: 82
19:40:00.272: 60 M
19:40:00.272: Memory GET VAR
19:40:00.272: Key: markets_m_btc_vet_202110031840_price
19:40:00.272: Active -> Returning Memory Value
19:40:00.272: Memory GET VAR
19:40:00.272: Key: markets_m_btc_vet_202110031840_volume
19:40:00.272: Active -> Returning Memory Value
19:40:00.272: Price: 2.3E-6 Price Diff: -3.0E-8 Price Per: -1.3043 Price Up: 6.67 Price Stable: 81.67 Price Down: 11.67
19:40:00.272: Volume: 143.26007531 Volume Diff: -10.75972188 Volume Per: -7.5106 Volume Up: 18.33 Volume Stable: 0 Volume Down: 81.67
19:40:00.273: Market: BTC-WBTC
19:40:00.273: Memory GET VAR
19:40:00.273: Key: markets_m_btc_wbtc_last_price
19:40:00.273: Active -> Returning Memory Value
19:40:00.273: Memory GET VAR
19:40:00.273: Key: markets_m_btc_wbtc_last_volume
19:40:00.273: Active -> Returning Memory Value
19:40:00.273: Market: BTC-WBTC
19:40:00.273: Price Now: 1.0001
19:40:00.273: Volume Now: 2.6172567
19:40:00.273: 2 M
19:40:00.273: Memory GET VAR
19:40:00.273: Key: markets_m_btc_wbtc_202110031938_price
19:40:00.273: Active -> Returning Memory Value
19:40:00.273: Memory GET VAR
19:40:00.273: Key: markets_m_btc_wbtc_202110031938_volume
19:40:00.273: Active -> Returning Memory Value
19:40:00.273: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 50 Price Stable: 0 Price Down: 50
19:40:00.273: Volume: 2.61768243 Volume Diff: -0.0004257299999999 Volume Per: -0.0163 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:40:00.274: 3 M
19:40:00.274: Memory GET VAR
19:40:00.274: Key: markets_m_btc_wbtc_202110031937_price
19:40:00.274: Active -> Returning Memory Value
19:40:00.274: Memory GET VAR
19:40:00.274: Key: markets_m_btc_wbtc_202110031937_volume
19:40:00.274: Active -> Returning Memory Value
19:40:00.274: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
19:40:00.274: Volume: 2.61777645 Volume Diff: -0.00051975000000004 Volume Per: -0.0199 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:40:00.275: 4 M
19:40:00.275: Memory GET VAR
19:40:00.275: Key: markets_m_btc_wbtc_202110031936_price
19:40:00.275: Active -> Returning Memory Value
19:40:00.275: Memory GET VAR
19:40:00.275: Key: markets_m_btc_wbtc_202110031936_volume
19:40:00.275: Active -> Returning Memory Value
19:40:00.275: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 25 Price Stable: 50 Price Down: 25
19:40:00.275: Volume: 2.61788447 Volume Diff: -0.00062776999999992 Volume Per: -0.024 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:40:00.276: 5 M
19:40:00.276: Memory GET VAR
19:40:00.276: Key: markets_m_btc_wbtc_202110031935_price
19:40:00.276: Active -> Returning Memory Value
19:40:00.276: Memory GET VAR
19:40:00.276: Key: markets_m_btc_wbtc_202110031935_volume
19:40:00.276: Active -> Returning Memory Value
19:40:00.276: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 20 Price Stable: 60 Price Down: 20
19:40:00.276: Volume: 2.61797649 Volume Diff: -0.00071979000000022 Volume Per: -0.0275 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:40:00.277: 6 M
19:40:00.277: Memory GET VAR
19:40:00.277: Key: markets_m_btc_wbtc_202110031934_price
19:40:00.277: Active -> Returning Memory Value
19:40:00.277: Memory GET VAR
19:40:00.277: Key: markets_m_btc_wbtc_202110031934_volume
19:40:00.277: Active -> Returning Memory Value
19:40:00.277: Price: 1.0003 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
19:40:00.277: Volume: 2.61832126 Volume Diff: -0.0010645600000001 Volume Per: -0.0407 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:40:00.277: 7 M
19:40:00.278: Memory GET VAR
19:40:00.278: Key: markets_m_btc_wbtc_202110031933_price
19:40:00.278: Active -> Returning Memory Value
19:40:00.278: Memory GET VAR
19:40:00.278: Key: markets_m_btc_wbtc_202110031933_volume
19:40:00.278: Active -> Returning Memory Value
19:40:00.278: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
19:40:00.278: Volume: 2.61815053 Volume Diff: -0.00089382999999987 Volume Per: -0.0341 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
19:40:00.279: 8 M
19:40:00.279: Memory GET VAR
19:40:00.279: Key: markets_m_btc_wbtc_202110031932_price
19:40:00.279: Active -> Returning Memory Value
19:40:00.279: Memory GET VAR
19:40:00.279: Key: markets_m_btc_wbtc_202110031932_volume
19:40:00.279: Active -> Returning Memory Value
19:40:00.280: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
19:40:00.280: Volume: 2.61798377 Volume Diff: -0.00072706999999994 Volume Per: -0.0278 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
19:40:00.281: 9 M
19:40:00.281: Memory GET VAR
19:40:00.281: Key: markets_m_btc_wbtc_202110031931_price
19:40:00.281: Active -> Returning Memory Value
19:40:00.281: Memory GET VAR
19:40:00.281: Key: markets_m_btc_wbtc_202110031931_volume
19:40:00.281: Active -> Returning Memory Value
19:40:00.281: Price: 1.0004 Price Diff: -0.00029999999999997 Price Per: -0.03 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
19:40:00.281: Volume: 2.61886013 Volume Diff: -0.0016034299999999 Volume Per: -0.0612 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:40:00.282: 10 M
19:40:00.282: Memory GET VAR
19:40:00.282: Key: markets_m_btc_wbtc_202110031930_price
19:40:00.282: Active -> Returning Memory Value
19:40:00.282: Memory GET VAR
19:40:00.282: Key: markets_m_btc_wbtc_202110031930_volume
19:40:00.282: Active -> Returning Memory Value
19:40:00.283: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 40 Price Stable: 30 Price Down: 30
19:40:00.283: Volume: 2.61844158 Volume Diff: -0.0011848799999998 Volume Per: -0.0453 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:40:00.283: 15 M
19:40:00.283: Memory GET VAR
19:40:00.283: Key: markets_m_btc_wbtc_202110031925_price
19:40:00.283: Active -> Returning Memory Value
19:40:00.283: Memory GET VAR
19:40:00.283: Key: markets_m_btc_wbtc_202110031925_volume
19:40:00.283: Active -> Returning Memory Value
19:40:00.284: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 46.67 Price Stable: 26.67 Price Down: 26.67
19:40:00.284: Volume: 2.618327 Volume Diff: -0.0010702999999999 Volume Per: -0.0409 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
19:40:00.284: 20 M
19:40:00.284: Memory GET VAR
19:40:00.284: Key: markets_m_btc_wbtc_202110031920_price
19:40:00.284: Active -> Returning Memory Value
19:40:00.284: Memory GET VAR
19:40:00.284: Key: markets_m_btc_wbtc_202110031920_volume
19:40:00.285: Active -> Returning Memory Value
19:40:00.285: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 40 Price Stable: 30 Price Down: 30
19:40:00.285: Volume: 2.61916573 Volume Diff: -0.0019090300000002 Volume Per: -0.0729 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:40:00.286: 25 M
19:40:00.286: Memory GET VAR
19:40:00.286: Key: markets_m_btc_wbtc_202110031915_price
19:40:00.286: Active -> Returning Memory Value
19:40:00.286: Memory GET VAR
19:40:00.286: Key: markets_m_btc_wbtc_202110031915_volume
19:40:00.286: Active -> Returning Memory Value
19:40:00.287: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 32 Price Down: 28
19:40:00.287: Volume: 2.61920189 Volume Diff: -0.0019451899999998 Volume Per: -0.0743 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:40:00.287: 30 M
19:40:00.287: Memory GET VAR
19:40:00.287: Key: markets_m_btc_wbtc_202110031910_price
19:40:00.287: Active -> Returning Memory Value
19:40:00.287: Memory GET VAR
19:40:00.287: Key: markets_m_btc_wbtc_202110031910_volume
19:40:00.288: Active -> Returning Memory Value
19:40:00.288: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 40 Price Stable: 33.33 Price Down: 26.67
19:40:00.288: Volume: 2.61981086 Volume Diff: -0.0025541599999999 Volume Per: -0.0975 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:40:00.289: 40 M
19:40:00.289: Memory GET VAR
19:40:00.289: Key: markets_m_btc_wbtc_202110031900_price
19:40:00.289: Active -> Returning Memory Value
19:40:00.289: Memory GET VAR
19:40:00.289: Key: markets_m_btc_wbtc_202110031900_volume
19:40:00.289: Active -> Returning Memory Value
19:40:00.290: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 30 Price Down: 30
19:40:00.291: Volume: 2.62047902 Volume Diff: -0.0032223199999999 Volume Per: -0.123 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:40:00.291: 50 M
19:40:00.291: Memory GET VAR
19:40:00.291: Key: markets_m_btc_wbtc_202110031850_price
19:40:00.291: Active -> Returning Memory Value
19:40:00.292: Memory GET VAR
19:40:00.292: Key: markets_m_btc_wbtc_202110031850_volume
19:40:00.292: Active -> Returning Memory Value
19:40:00.292: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 34 Price Stable: 36 Price Down: 30
19:40:00.292: Volume: 2.62221234 Volume Diff: -0.0049556399999999 Volume Per: -0.189 Volume Up: 34 Volume Stable: 0 Volume Down: 66
19:40:00.293: 60 M
19:40:00.293: Memory GET VAR
19:40:00.293: Key: markets_m_btc_wbtc_202110031840_price
19:40:00.294: Active -> Returning Memory Value
19:40:00.294: Memory GET VAR
19:40:00.294: Key: markets_m_btc_wbtc_202110031840_volume
19:40:00.294: Active -> Returning Memory Value
19:40:00.294: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 31.67 Price Stable: 40 Price Down: 28.33
19:40:00.294: Volume: 2.62277125 Volume Diff: -0.00551455 Volume Per: -0.2103 Volume Up: 31.67 Volume Stable: 0 Volume Down: 68.33
19:40:00.295: Market: BTC-XLM
19:40:00.295: Memory GET VAR
19:40:00.295: Key: markets_m_btc_xlm_last_price
19:40:00.295: Active -> Returning Memory Value
19:40:00.295: Memory GET VAR
19:40:00.295: Key: markets_m_btc_xlm_last_volume
19:40:00.295: Active -> Returning Memory Value
19:40:00.295: Market: BTC-XLM
19:40:00.295: Price Now: 6.48E-6
19:40:00.295: Volume Now: 31.04705839
19:40:00.295: 2 M
19:40:00.295: Memory GET VAR
19:40:00.295: Key: markets_m_btc_xlm_202110031938_price
19:40:00.295: Active -> Returning Memory Value
19:40:00.295: Memory GET VAR
19:40:00.295: Key: markets_m_btc_xlm_202110031938_volume
19:40:00.295: Active -> Returning Memory Value
19:40:00.295: Price: 6.49E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1541 Price Up: 0 Price Stable: 50 Price Down: 50
19:40:00.295: Volume: 31.11091696 Volume Diff: -0.063858570000001 Volume Per: -0.2053 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:40:00.296: 3 M
19:40:00.296: Memory GET VAR
19:40:00.296: Key: markets_m_btc_xlm_202110031937_price
19:40:00.296: Active -> Returning Memory Value
19:40:00.296: Memory GET VAR
19:40:00.296: Key: markets_m_btc_xlm_202110031937_volume
19:40:00.296: Active -> Returning Memory Value
19:40:00.296: Price: 6.5E-6 Price Diff: -2.0E-8 Price Per: -0.3077 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
19:40:00.296: Volume: 31.15602558 Volume Diff: -0.10896719 Volume Per: -0.3497 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:40:00.296: 4 M
19:40:00.297: Memory GET VAR
19:40:00.297: Key: markets_m_btc_xlm_202110031936_price
19:40:00.297: Active -> Returning Memory Value
19:40:00.297: Memory GET VAR
19:40:00.297: Key: markets_m_btc_xlm_202110031936_volume
19:40:00.297: Active -> Returning Memory Value
19:40:00.297: Price: 6.5E-6 Price Diff: -2.0E-8 Price Per: -0.3077 Price Up: 0 Price Stable: 50 Price Down: 50
19:40:00.297: Volume: 31.1962839 Volume Diff: -0.14922551 Volume Per: -0.4783 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:40:00.298: 5 M
19:40:00.298: Memory GET VAR
19:40:00.298: Key: markets_m_btc_xlm_202110031935_price
19:40:00.298: Active -> Returning Memory Value
19:40:00.298: Memory GET VAR
19:40:00.298: Key: markets_m_btc_xlm_202110031935_volume
19:40:00.298: Active -> Returning Memory Value
19:40:00.298: Price: 6.51E-6 Price Diff: -3.0000000000001E-8 Price Per: -0.4608 Price Up: 0 Price Stable: 40 Price Down: 60
19:40:00.298: Volume: 31.24209998 Volume Diff: -0.19504159 Volume Per: -0.6243 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:40:00.298: 6 M
19:40:00.298: Memory GET VAR
19:40:00.298: Key: markets_m_btc_xlm_202110031934_price
19:40:00.298: Active -> Returning Memory Value
19:40:00.298: Memory GET VAR
19:40:00.299: Key: markets_m_btc_xlm_202110031934_volume
19:40:00.299: Active -> Returning Memory Value
19:40:00.299: Price: 6.51E-6 Price Diff: -3.0000000000001E-8 Price Per: -0.4608 Price Up: 0 Price Stable: 50 Price Down: 50
19:40:00.299: Volume: 31.26831485 Volume Diff: -0.22125646 Volume Per: -0.7076 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:40:00.299: 7 M
19:40:00.299: Memory GET VAR
19:40:00.299: Key: markets_m_btc_xlm_202110031933_price
19:40:00.299: Active -> Returning Memory Value
19:40:00.299: Memory GET VAR
19:40:00.299: Key: markets_m_btc_xlm_202110031933_volume
19:40:00.299: Active -> Returning Memory Value
19:40:00.299: Price: 6.51E-6 Price Diff: -3.0000000000001E-8 Price Per: -0.4608 Price Up: 0 Price Stable: 57.14 Price Down: 42.86
19:40:00.299: Volume: 31.28538268 Volume Diff: -0.23832429 Volume Per: -0.7618 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:40:00.300: 8 M
19:40:00.300: Memory GET VAR
19:40:00.300: Key: markets_m_btc_xlm_202110031932_price
19:40:00.300: Active -> Returning Memory Value
19:40:00.300: Memory GET VAR
19:40:00.300: Key: markets_m_btc_xlm_202110031932_volume
19:40:00.300: Active -> Returning Memory Value
19:40:00.300: Price: 6.51E-6 Price Diff: -3.0000000000001E-8 Price Per: -0.4608 Price Up: 0 Price Stable: 62.5 Price Down: 37.5
19:40:00.300: Volume: 31.30877826 Volume Diff: -0.26171987 Volume Per: -0.8359 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:40:00.301: 9 M
19:40:00.301: Memory GET VAR
19:40:00.301: Key: markets_m_btc_xlm_202110031931_price
19:40:00.301: Active -> Returning Memory Value
19:40:00.301: Memory GET VAR
19:40:00.301: Key: markets_m_btc_xlm_202110031931_volume
19:40:00.301: Active -> Returning Memory Value
19:40:00.301: Price: 6.51E-6 Price Diff: -3.0000000000001E-8 Price Per: -0.4608 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
19:40:00.302: Volume: 31.33564277 Volume Diff: -0.28858438 Volume Per: -0.9209 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:40:00.302: 10 M
19:40:00.302: Memory GET VAR
19:40:00.302: Key: markets_m_btc_xlm_202110031930_price
19:40:00.302: Active -> Returning Memory Value
19:40:00.302: Memory GET VAR
19:40:00.302: Key: markets_m_btc_xlm_202110031930_volume
19:40:00.302: Active -> Returning Memory Value
19:40:00.302: Price: 6.51E-6 Price Diff: -3.0000000000001E-8 Price Per: -0.4608 Price Up: 0 Price Stable: 70 Price Down: 30
19:40:00.302: Volume: 31.3786711 Volume Diff: -0.33161271 Volume Per: -1.0568 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:40:00.303: 15 M
19:40:00.303: Memory GET VAR
19:40:00.303: Key: markets_m_btc_xlm_202110031925_price
19:40:00.303: Active -> Returning Memory Value
19:40:00.303: Memory GET VAR
19:40:00.303: Key: markets_m_btc_xlm_202110031925_volume
19:40:00.303: Active -> Returning Memory Value
19:40:00.303: Price: 6.51E-6 Price Diff: -3.0000000000001E-8 Price Per: -0.4608 Price Up: 0 Price Stable: 80 Price Down: 20
19:40:00.303: Volume: 31.54491788 Volume Diff: -0.49785949 Volume Per: -1.5783 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:40:00.304: 20 M
19:40:00.304: Memory GET VAR
19:40:00.304: Key: markets_m_btc_xlm_202110031920_price
19:40:00.304: Active -> Returning Memory Value
19:40:00.304: Memory GET VAR
19:40:00.304: Key: markets_m_btc_xlm_202110031920_volume
19:40:00.304: Active -> Returning Memory Value
19:40:00.304: Price: 6.51E-6 Price Diff: -3.0000000000001E-8 Price Per: -0.4608 Price Up: 5 Price Stable: 75 Price Down: 20
19:40:00.304: Volume: 31.64903114 Volume Diff: -0.60197275 Volume Per: -1.902 Volume Up: 5 Volume Stable: 0 Volume Down: 95
19:40:00.305: 25 M
19:40:00.305: Memory GET VAR
19:40:00.305: Key: markets_m_btc_xlm_202110031915_price
19:40:00.305: Active -> Returning Memory Value
19:40:00.305: Memory GET VAR
19:40:00.305: Key: markets_m_btc_xlm_202110031915_volume
19:40:00.305: Active -> Returning Memory Value
19:40:00.305: Price: 6.52E-6 Price Diff: -4.0E-8 Price Per: -0.6135 Price Up: 4 Price Stable: 76 Price Down: 20
19:40:00.305: Volume: 31.84222829 Volume Diff: -0.7951699 Volume Per: -2.4972 Volume Up: 4 Volume Stable: 0 Volume Down: 96
19:40:00.305: 30 M
19:40:00.305: Memory GET VAR
19:40:00.305: Key: markets_m_btc_xlm_202110031910_price
19:40:00.305: Active -> Returning Memory Value
19:40:00.305: Memory GET VAR
19:40:00.305: Key: markets_m_btc_xlm_202110031910_volume
19:40:00.305: Active -> Returning Memory Value
19:40:00.305: Price: 6.53E-6 Price Diff: -5.0E-8 Price Per: -0.7657 Price Up: 6.67 Price Stable: 70 Price Down: 23.33
19:40:00.305: Volume: 31.99794346 Volume Diff: -0.95088507 Volume Per: -2.9717 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
19:40:00.306: 40 M
19:40:00.306: Memory GET VAR
19:40:00.306: Key: markets_m_btc_xlm_202110031900_price
19:40:00.306: Active -> Returning Memory Value
19:40:00.306: Memory GET VAR
19:40:00.306: Key: markets_m_btc_xlm_202110031900_volume
19:40:00.306: Active -> Returning Memory Value
19:40:00.306: Price: 6.53E-6 Price Diff: -5.0E-8 Price Per: -0.7657 Price Up: 7.5 Price Stable: 72.5 Price Down: 20
19:40:00.306: Volume: 32.36226099 Volume Diff: -1.3152026 Volume Per: -4.064 Volume Up: 7.5 Volume Stable: 0 Volume Down: 92.5
19:40:00.306: 50 M
19:40:00.306: Memory GET VAR
19:40:00.306: Key: markets_m_btc_xlm_202110031850_price
19:40:00.306: Active -> Returning Memory Value
19:40:00.306: Memory GET VAR
19:40:00.306: Key: markets_m_btc_xlm_202110031850_volume
19:40:00.306: Active -> Returning Memory Value
19:40:00.307: Price: 6.54E-6 Price Diff: -6.0E-8 Price Per: -0.9174 Price Up: 8 Price Stable: 72 Price Down: 20
19:40:00.307: Volume: 32.87467864 Volume Diff: -1.82762025 Volume Per: -5.5594 Volume Up: 8 Volume Stable: 0 Volume Down: 92
19:40:00.307: 60 M
19:40:00.307: Memory GET VAR
19:40:00.307: Key: markets_m_btc_xlm_202110031840_price
19:40:00.307: Active -> Returning Memory Value
19:40:00.307: Memory GET VAR
19:40:00.307: Key: markets_m_btc_xlm_202110031840_volume
19:40:00.307: Active -> Returning Memory Value
19:40:00.308: Price: 6.53E-6 Price Diff: -5.0E-8 Price Per: -0.7657 Price Up: 10 Price Stable: 71.67 Price Down: 18.33
19:40:00.308: Volume: 33.17809163 Volume Diff: -2.13103324 Volume Per: -6.423 Volume Up: 8.33 Volume Stable: 0 Volume Down: 91.67
19:40:00.308: Market: BTC-XRP
19:40:00.308: Memory GET VAR
19:40:00.308: Key: markets_m_btc_xrp_last_price
19:40:00.308: Active -> Returning Memory Value
19:40:00.308: Memory GET VAR
19:40:00.308: Key: markets_m_btc_xrp_last_volume
19:40:00.308: Active -> Returning Memory Value
19:40:00.308: Market: BTC-XRP
19:40:00.308: Price Now: 2.179E-5
19:40:00.308: Volume Now: 50.85146197
19:40:00.308: 2 M
19:40:00.308: Memory GET VAR
19:40:00.308: Key: markets_m_btc_xrp_202110031938_price
19:40:00.308: Active -> Returning Memory Value
19:40:00.308: Memory GET VAR
19:40:00.308: Key: markets_m_btc_xrp_202110031938_volume
19:40:00.308: Active -> Returning Memory Value
19:40:00.308: Price: 2.182E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1375 Price Up: 0 Price Stable: 0 Price Down: 100
19:40:00.308: Volume: 50.95098311 Volume Diff: -0.09952114 Volume Per: -0.1953 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:40:00.309: 3 M
19:40:00.309: Memory GET VAR
19:40:00.309: Key: markets_m_btc_xrp_202110031937_price
19:40:00.309: Active -> Returning Memory Value
19:40:00.309: Memory GET VAR
19:40:00.309: Key: markets_m_btc_xrp_202110031937_volume
19:40:00.309: Active -> Returning Memory Value
19:40:00.309: Price: 2.182E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1375 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
19:40:00.309: Volume: 50.97259038 Volume Diff: -0.12112841 Volume Per: -0.2376 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:40:00.310: 4 M
19:40:00.310: Memory GET VAR
19:40:00.310: Key: markets_m_btc_xrp_202110031936_price
19:40:00.310: Active -> Returning Memory Value
19:40:00.310: Memory GET VAR
19:40:00.310: Key: markets_m_btc_xrp_202110031936_volume
19:40:00.310: Active -> Returning Memory Value
19:40:00.310: Price: 2.184E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2289 Price Up: 0 Price Stable: 25 Price Down: 75
19:40:00.310: Volume: 51.19972299 Volume Diff: -0.34826102 Volume Per: -0.6802 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:40:00.311: 5 M
19:40:00.311: Memory GET VAR
19:40:00.311: Key: markets_m_btc_xrp_202110031935_price
19:40:00.311: Active -> Returning Memory Value
19:40:00.311: Memory GET VAR
19:40:00.311: Key: markets_m_btc_xrp_202110031935_volume
19:40:00.311: Active -> Returning Memory Value
19:40:00.311: Price: 2.185E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2746 Price Up: 0 Price Stable: 20 Price Down: 80
19:40:00.311: Volume: 51.47763048 Volume Diff: -0.62616851 Volume Per: -1.2164 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:40:00.311: 6 M
19:40:00.312: Memory GET VAR
19:40:00.312: Key: markets_m_btc_xrp_202110031934_price
19:40:00.312: Active -> Returning Memory Value
19:40:00.312: Memory GET VAR
19:40:00.312: Key: markets_m_btc_xrp_202110031934_volume
19:40:00.312: Active -> Returning Memory Value
19:40:00.312: Price: 2.186E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3202 Price Up: 0 Price Stable: 16.67 Price Down: 83.33
19:40:00.312: Volume: 51.53455981 Volume Diff: -0.68309783999999 Volume Per: -1.3255 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:40:00.312: 7 M
19:40:00.312: Memory GET VAR
19:40:00.312: Key: markets_m_btc_xrp_202110031933_price
19:40:00.313: Active -> Returning Memory Value
19:40:00.313: Memory GET VAR
19:40:00.313: Key: markets_m_btc_xrp_202110031933_volume
19:40:00.313: Active -> Returning Memory Value
19:40:00.313: Price: 2.187E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.3658 Price Up: 0 Price Stable: 14.29 Price Down: 85.71
19:40:00.313: Volume: 51.55956881 Volume Diff: -0.70810684 Volume Per: -1.3734 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:40:00.313: 8 M
19:40:00.313: Memory GET VAR
19:40:00.313: Key: markets_m_btc_xrp_202110031932_price
19:40:00.313: Active -> Returning Memory Value
19:40:00.313: Memory GET VAR
19:40:00.313: Key: markets_m_btc_xrp_202110031932_volume
19:40:00.313: Active -> Returning Memory Value
19:40:00.314: Price: 2.187E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.3658 Price Up: 0 Price Stable: 25 Price Down: 75
19:40:00.314: Volume: 51.59328809 Volume Diff: -0.74182612 Volume Per: -1.4378 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:40:00.314: 9 M
19:40:00.314: Memory GET VAR
19:40:00.314: Key: markets_m_btc_xrp_202110031931_price
19:40:00.314: Active -> Returning Memory Value
19:40:00.314: Memory GET VAR
19:40:00.314: Key: markets_m_btc_xrp_202110031931_volume
19:40:00.314: Active -> Returning Memory Value
19:40:00.314: Price: 2.187E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.3658 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
19:40:00.314: Volume: 51.61805123 Volume Diff: -0.76658926 Volume Per: -1.4851 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:40:00.315: 10 M
19:40:00.315: Memory GET VAR
19:40:00.315: Key: markets_m_btc_xrp_202110031930_price
19:40:00.315: Active -> Returning Memory Value
19:40:00.315: Memory GET VAR
19:40:00.315: Key: markets_m_btc_xrp_202110031930_volume
19:40:00.315: Active -> Returning Memory Value
19:40:00.316: Price: 2.187E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.3658 Price Up: 0 Price Stable: 40 Price Down: 60
19:40:00.316: Volume: 51.63062401 Volume Diff: -0.77916204 Volume Per: -1.5091 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:40:00.317: 15 M
19:40:00.317: Memory GET VAR
19:40:00.317: Key: markets_m_btc_xrp_202110031925_price
19:40:00.317: Active -> Returning Memory Value
19:40:00.317: Memory GET VAR
19:40:00.317: Key: markets_m_btc_xrp_202110031925_volume
19:40:00.317: Active -> Returning Memory Value
19:40:00.318: Price: 2.187E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.3658 Price Up: 13.33 Price Stable: 33.33 Price Down: 53.33
19:40:00.318: Volume: 51.71234142 Volume Diff: -0.86087945 Volume Per: -1.6647 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
19:40:00.319: 20 M
19:40:00.319: Memory GET VAR
19:40:00.319: Key: markets_m_btc_xrp_202110031920_price
19:40:00.319: Active -> Returning Memory Value
19:40:00.319: Memory GET VAR
19:40:00.319: Key: markets_m_btc_xrp_202110031920_volume
19:40:00.319: Active -> Returning Memory Value
19:40:00.319: Price: 2.191E-5 Price Diff: -1.2E-7 Price Per: -0.5477 Price Up: 10 Price Stable: 35 Price Down: 55
19:40:00.319: Volume: 52.05632909 Volume Diff: -1.20486712 Volume Per: -2.3145 Volume Up: 5 Volume Stable: 0 Volume Down: 95
19:40:00.320: 25 M
19:40:00.320: Memory GET VAR
19:40:00.320: Key: markets_m_btc_xrp_202110031915_price
19:40:00.320: Active -> Returning Memory Value
19:40:00.320: Memory GET VAR
19:40:00.320: Key: markets_m_btc_xrp_202110031915_volume
19:40:00.320: Active -> Returning Memory Value
19:40:00.320: Price: 2.192E-5 Price Diff: -1.3E-7 Price Per: -0.5931 Price Up: 12 Price Stable: 36 Price Down: 52
19:40:00.320: Volume: 52.22490483 Volume Diff: -1.37344286 Volume Per: -2.6299 Volume Up: 12 Volume Stable: 0 Volume Down: 88
19:40:00.320: 30 M
19:40:00.320: Memory GET VAR
19:40:00.320: Key: markets_m_btc_xrp_202110031910_price
19:40:00.320: Active -> Returning Memory Value
19:40:00.321: Memory GET VAR
19:40:00.321: Key: markets_m_btc_xrp_202110031910_volume
19:40:00.321: Active -> Returning Memory Value
19:40:00.321: Price: 2.194E-5 Price Diff: -1.5E-7 Price Per: -0.6837 Price Up: 13.33 Price Stable: 33.33 Price Down: 53.33
19:40:00.321: Volume: 52.34078802 Volume Diff: -1.48932605 Volume Per: -2.8454 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
19:40:00.321: 40 M
19:40:00.321: Memory GET VAR
19:40:00.321: Key: markets_m_btc_xrp_202110031900_price
19:40:00.321: Active -> Returning Memory Value
19:40:00.321: Memory GET VAR
19:40:00.321: Key: markets_m_btc_xrp_202110031900_volume
19:40:00.321: Active -> Returning Memory Value
19:40:00.321: Price: 2.19E-5 Price Diff: -1.1E-7 Price Per: -0.5023 Price Up: 22.5 Price Stable: 27.5 Price Down: 50
19:40:00.321: Volume: 52.58049218 Volume Diff: -1.72903021 Volume Per: -3.2883 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:40:00.322: 50 M
19:40:00.322: Memory GET VAR
19:40:00.322: Key: markets_m_btc_xrp_202110031850_price
19:40:00.322: Active -> Returning Memory Value
19:40:00.322: Memory GET VAR
19:40:00.322: Key: markets_m_btc_xrp_202110031850_volume
19:40:00.322: Active -> Returning Memory Value
19:40:00.322: Price: 2.188E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.4113 Price Up: 26 Price Stable: 28 Price Down: 46
19:40:00.322: Volume: 52.71352268 Volume Diff: -1.86206071 Volume Per: -3.5324 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:40:00.323: 60 M
19:40:00.323: Memory GET VAR
19:40:00.323: Key: markets_m_btc_xrp_202110031840_price
19:40:00.323: Active -> Returning Memory Value
19:40:00.323: Memory GET VAR
19:40:00.323: Key: markets_m_btc_xrp_202110031840_volume
19:40:00.323: Active -> Returning Memory Value
19:40:00.323: Price: 2.186E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3202 Price Up: 25 Price Stable: 36.67 Price Down: 38.33
19:40:00.323: Volume: 53.21430853 Volume Diff: -2.36284656 Volume Per: -4.4402 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:40:00.324: Market: BTC-XTZ
19:40:00.324: Memory GET VAR
19:40:00.324: Key: markets_m_btc_xtz_last_price
19:40:00.324: Active -> Returning Memory Value
19:40:00.324: Memory GET VAR
19:40:00.324: Key: markets_m_btc_xtz_last_volume
19:40:00.324: Active -> Returning Memory Value
19:40:00.324: Market: BTC-XTZ
19:40:00.324: Price Now: 0.00018772
19:40:00.324: Volume Now: 80.70321768
19:40:00.324: 2 M
19:40:00.324: Memory GET VAR
19:40:00.324: Key: markets_m_btc_xtz_202110031938_price
19:40:00.324: Active -> Returning Memory Value
19:40:00.324: Memory GET VAR
19:40:00.324: Key: markets_m_btc_xtz_202110031938_volume
19:40:00.324: Active -> Returning Memory Value
19:40:00.324: Price: 0.00018882 Price Diff: -1.1E-6 Price Per: -0.5826 Price Up: 50 Price Stable: 0 Price Down: 50
19:40:00.325: Volume: 81.9559294 Volume Diff: -1.25271172 Volume Per: -1.5285 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:40:00.325: 3 M
19:40:00.325: Memory GET VAR
19:40:00.325: Key: markets_m_btc_xtz_202110031937_price
19:40:00.325: Active -> Returning Memory Value
19:40:00.325: Memory GET VAR
19:40:00.325: Key: markets_m_btc_xtz_202110031937_volume
19:40:00.325: Active -> Returning Memory Value
19:40:00.325: Price: 0.00018994 Price Diff: -2.22E-6 Price Per: -1.1688 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:40:00.325: Volume: 82.7707939 Volume Diff: -2.06757622 Volume Per: -2.498 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:40:00.326: 4 M
19:40:00.326: Memory GET VAR
19:40:00.326: Key: markets_m_btc_xtz_202110031936_price
19:40:00.326: Active -> Returning Memory Value
19:40:00.326: Memory GET VAR
19:40:00.326: Key: markets_m_btc_xtz_202110031936_volume
19:40:00.326: Active -> Returning Memory Value
19:40:00.326: Price: 0.0001903 Price Diff: -2.58E-6 Price Per: -1.3558 Price Up: 25 Price Stable: 0 Price Down: 75
19:40:00.326: Volume: 82.98882712 Volume Diff: -2.28560944 Volume Per: -2.7541 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:40:00.326: 5 M
19:40:00.326: Memory GET VAR
19:40:00.326: Key: markets_m_btc_xtz_202110031935_price
19:40:00.326: Active -> Returning Memory Value
19:40:00.327: Memory GET VAR
19:40:00.327: Key: markets_m_btc_xtz_202110031935_volume
19:40:00.327: Active -> Returning Memory Value
19:40:00.327: Price: 0.00018893 Price Diff: -1.21E-6 Price Per: -0.6404 Price Up: 40 Price Stable: 0 Price Down: 60
19:40:00.327: Volume: 82.53196393 Volume Diff: -1.82874625 Volume Per: -2.2158 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:40:00.327: 6 M
19:40:00.327: Memory GET VAR
19:40:00.327: Key: markets_m_btc_xtz_202110031934_price
19:40:00.327: Active -> Returning Memory Value
19:40:00.327: Memory GET VAR
19:40:00.327: Key: markets_m_btc_xtz_202110031934_volume
19:40:00.327: Active -> Returning Memory Value
19:40:00.327: Price: 0.00018948 Price Diff: -1.76E-6 Price Per: -0.9289 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:40:00.327: Volume: 82.83429516 Volume Diff: -2.13107748 Volume Per: -2.5727 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:40:00.328: 7 M
19:40:00.328: Memory GET VAR
19:40:00.328: Key: markets_m_btc_xtz_202110031933_price
19:40:00.328: Active -> Returning Memory Value
19:40:00.328: Memory GET VAR
19:40:00.328: Key: markets_m_btc_xtz_202110031933_volume
19:40:00.328: Active -> Returning Memory Value
19:40:00.328: Price: 0.00018927 Price Diff: -1.55E-6 Price Per: -0.8189 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
19:40:00.328: Volume: 82.85402134 Volume Diff: -2.15080366 Volume Per: -2.5959 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
19:40:00.328: 8 M
19:40:00.328: Memory GET VAR
19:40:00.328: Key: markets_m_btc_xtz_202110031932_price
19:40:00.328: Active -> Returning Memory Value
19:40:00.328: Memory GET VAR
19:40:00.328: Key: markets_m_btc_xtz_202110031932_volume
19:40:00.328: Active -> Returning Memory Value
19:40:00.329: Price: 0.00018819 Price Diff: -4.7E-7 Price Per: -0.2497 Price Up: 50 Price Stable: 0 Price Down: 50
19:40:00.329: Volume: 82.68826211 Volume Diff: -1.98504443 Volume Per: -2.4006 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:40:00.329: 9 M
19:40:00.329: Memory GET VAR
19:40:00.329: Key: markets_m_btc_xtz_202110031931_price
19:40:00.329: Active -> Returning Memory Value
19:40:00.329: Memory GET VAR
19:40:00.329: Key: markets_m_btc_xtz_202110031931_volume
19:40:00.329: Active -> Returning Memory Value
19:40:00.329: Price: 0.00018658 Price Diff: 1.14E-6 Price Per: 0.611 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
19:40:00.329: Volume: 82.02424736 Volume Diff: -1.32102968 Volume Per: -1.6105 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:40:00.330: 10 M
19:40:00.330: Memory GET VAR
19:40:00.330: Key: markets_m_btc_xtz_202110031930_price
19:40:00.330: Active -> Returning Memory Value
19:40:00.330: Memory GET VAR
19:40:00.330: Key: markets_m_btc_xtz_202110031930_volume
19:40:00.330: Active -> Returning Memory Value
19:40:00.330: Price: 0.00018576 Price Diff: 1.96E-6 Price Per: 1.0551 Price Up: 60 Price Stable: 0 Price Down: 40
19:40:00.330: Volume: 81.71281097 Volume Diff: -1.00959329 Volume Per: -1.2355 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:40:00.330: 15 M
19:40:00.330: Memory GET VAR
19:40:00.330: Key: markets_m_btc_xtz_202110031925_price
19:40:00.330: Active -> Returning Memory Value
19:40:00.330: Memory GET VAR
19:40:00.330: Key: markets_m_btc_xtz_202110031925_volume
19:40:00.330: Active -> Returning Memory Value
19:40:00.331: Price: 0.00018559 Price Diff: 2.13E-6 Price Per: 1.1477 Price Up: 60 Price Stable: 0 Price Down: 40
19:40:00.331: Volume: 82.45928133 Volume Diff: -1.75606365 Volume Per: -2.1296 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
19:40:00.331: 20 M
19:40:00.331: Memory GET VAR
19:40:00.331: Key: markets_m_btc_xtz_202110031920_price
19:40:00.331: Active -> Returning Memory Value
19:40:00.331: Memory GET VAR
19:40:00.331: Key: markets_m_btc_xtz_202110031920_volume
19:40:00.331: Active -> Returning Memory Value
19:40:00.331: Price: 0.00018587 Price Diff: 1.85E-6 Price Per: 0.9953 Price Up: 55 Price Stable: 0 Price Down: 45
19:40:00.331: Volume: 83.46041429 Volume Diff: -2.75719661 Volume Per: -3.3036 Volume Up: 45 Volume Stable: 0 Volume Down: 55
19:40:00.332: 25 M
19:40:00.332: Memory GET VAR
19:40:00.332: Key: markets_m_btc_xtz_202110031915_price
19:40:00.332: Active -> Returning Memory Value
19:40:00.332: Memory GET VAR
19:40:00.332: Key: markets_m_btc_xtz_202110031915_volume
19:40:00.332: Active -> Returning Memory Value
19:40:00.332: Price: 0.00018176 Price Diff: 5.96E-6 Price Per: 3.279 Price Up: 60 Price Stable: 0 Price Down: 40
19:40:00.332: Volume: 83.44160105 Volume Diff: -2.73838337 Volume Per: -3.2818 Volume Up: 44 Volume Stable: 0 Volume Down: 56
19:40:00.332: 30 M
19:40:00.332: Memory GET VAR
19:40:00.332: Key: markets_m_btc_xtz_202110031910_price
19:40:00.332: Active -> Returning Memory Value
19:40:00.332: Memory GET VAR
19:40:00.332: Key: markets_m_btc_xtz_202110031910_volume
19:40:00.332: Active -> Returning Memory Value
19:40:00.333: Price: 0.00018161 Price Diff: 6.11E-6 Price Per: 3.3644 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
19:40:00.333: Volume: 84.57522854 Volume Diff: -3.87201086 Volume Per: -4.5782 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
19:40:00.333: 40 M
19:40:00.333: Memory GET VAR
19:40:00.333: Key: markets_m_btc_xtz_202110031900_price
19:40:00.333: Active -> Returning Memory Value
19:40:00.333: Memory GET VAR
19:40:00.333: Key: markets_m_btc_xtz_202110031900_volume
19:40:00.333: Active -> Returning Memory Value
19:40:00.333: Price: 0.00018054 Price Diff: 7.18E-6 Price Per: 3.977 Price Up: 57.5 Price Stable: 0 Price Down: 42.5
19:40:00.333: Volume: 85.98500767 Volume Diff: -5.28178999 Volume Per: -6.1427 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
19:40:00.334: 50 M
19:40:00.334: Memory GET VAR
19:40:00.334: Key: markets_m_btc_xtz_202110031850_price
19:40:00.334: Active -> Returning Memory Value
19:40:00.334: Memory GET VAR
19:40:00.334: Key: markets_m_btc_xtz_202110031850_volume
19:40:00.334: Active -> Returning Memory Value
19:40:00.334: Price: 0.00017699 Price Diff: 1.073E-5 Price Per: 6.0625 Price Up: 62 Price Stable: 0 Price Down: 38
19:40:00.334: Volume: 84.81409826 Volume Diff: -4.11088058 Volume Per: -4.8469 Volume Up: 46 Volume Stable: 0 Volume Down: 54
19:40:00.334: 60 M
19:40:00.334: Memory GET VAR
19:40:00.334: Key: markets_m_btc_xtz_202110031840_price
19:40:00.334: Active -> Returning Memory Value
19:40:00.334: Memory GET VAR
19:40:00.334: Key: markets_m_btc_xtz_202110031840_volume
19:40:00.334: Active -> Returning Memory Value
19:40:00.335: Price: 0.00017709 Price Diff: 1.063E-5 Price Per: 6.0026 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
19:40:00.335: Volume: 85.09982916 Volume Diff: -4.39661148 Volume Per: -5.1664 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
19:40:00.335: Done
19:40:00.335: Indicators->Process(M, 16, 30)
19:40:00.335: MINUTE
19:40:00.335: Check MEMORY cache
19:40:00.335: Memory GET
19:40:00.335: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
19:40:00.335: Active -> Returning Memory Value
19:40:00.335: Query CACHE -> MEMORY
19:40:00.335: Check MEMORY cache
19:40:00.335: Memory GET
19:40:00.335: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
19:40:00.335: Active -> Returning Memory Value
19:40:00.335: Query CACHE -> MEMORY
19:40:00.335: Check MEMORY cache
19:40:00.335: Memory GET
19:40:00.335: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
19:40:00.335: Active -> Returning Memory Value
19:40:00.335: Query CACHE -> MEMORY
19:40:00.335: Market: BTC-ICX
19:40:00.335: 15 M
19:40:00.335: 30 M
19:40:00.335: 60 M
19:40:00.335: Market: BTC-LINK
19:40:00.335: 15 M
19:40:00.335: 30 M
19:40:00.335: 60 M
19:40:00.335: Market: BTC-LTC
19:40:00.336: 15 M
19:40:00.336: 30 M
19:40:00.336: 60 M
19:40:00.336: Market: BTC-MANA
19:40:00.336: 15 M
19:40:00.336: 30 M
19:40:00.336: 60 M
19:40:00.336: Market: BTC-MATIC
19:40:00.336: 15 M
19:40:00.336: 30 M
19:40:00.336: 60 M
19:40:00.336: Market: BTC-NEAR
19:40:00.336: 15 M
19:40:00.336: 30 M
19:40:00.336: 60 M
19:40:00.336: Market: BTC-NEO
19:40:00.336: 15 M
19:40:00.336: 30 M
19:40:00.336: 60 M
19:40:00.336: Market: BTC-OMG
19:40:00.336: 15 M
19:40:00.336: 30 M
19:40:00.336: 60 M
19:40:00.336: Market: BTC-ONT
19:40:00.336: 15 M
19:40:00.336: 30 M
19:40:00.336: 60 M
19:40:00.336: Market: BTC-SOL
19:40:00.336: 15 M
19:40:00.336: 30 M
19:40:00.336: 60 M
19:40:00.336: Market: BTC-VET
19:40:00.337: 15 M
19:40:00.337: 30 M
19:40:00.337: 60 M
19:40:00.337: Market: BTC-WBTC
19:40:00.337: 15 M
19:40:00.337: 30 M
19:40:00.337: 60 M
19:40:00.337: Market: BTC-XLM
19:40:00.337: 15 M
19:40:00.337: 30 M
19:40:00.337: 60 M
19:40:00.337: Market: BTC-XRP
19:40:00.337: 15 M
19:40:00.337: 30 M
19:40:00.337: 60 M
19:40:00.337: Market: BTC-XTZ
19:40:00.337: 15 M
19:40:00.337: 30 M
19:40:00.337: 60 M
19:40:00.337: Done