19:43:00.462: App->SleepNextMinute()
19:43:00.462: Sleep Time: 59.53787 seconds to next minute
19:44:00.001: Markets->Data(M,16,30)
19:44:00.001: Exchange: Cryptocom
19:44:00.001: Check MEMORY cache
19:44:00.001: Memory GET
19:44:00.001: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
19:44:00.001: Active -> Returning Memory Value
19:44:00.001: Query CACHE -> MEMORY
19:44:00.001: Check MEMORY cache
19:44:00.001: Memory GET
19:44:00.001: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
19:44:00.001: Active -> Returning Memory Value
19:44:00.001: Query CACHE -> MEMORY
19:44:00.002: Check MEMORY cache
19:44:00.002: Memory GET
19:44:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
19:44:00.002: Active -> Returning Memory Value
19:44:00.002: Query CACHE -> MEMORY
19:44:00.003: MINUTE
19:44:00.003: Market: BTC-ICX
19:44:00.003: Price: 4.524E-5 Volume: 23.71706095
19:44:00.003: Memory SAVE VAR
19:44:00.003: Key: markets_m_btc_icx_202110031944_price
19:44:00.003: Exp: 3660
19:44:00.003: Memory SAVE VAR
19:44:00.003: Key: markets_m_btc_icx_202110031944_volume
19:44:00.003: Exp: 3660
19:44:00.003: Memory SAVE VAR
19:44:00.003: Key: markets_m_btc_icx_last_price
19:44:00.003: Exp: 3660
19:44:00.003: Memory SAVE VAR
19:44:00.003: Key: markets_m_btc_icx_last_volume
19:44:00.003: Exp: 3660
19:44:00.003: Memory SAVE VAR
19:44:00.003: Key: markets_m_btc_icx_last_high24
19:44:00.003: Exp: 3660
19:44:00.003: Memory SAVE VAR
19:44:00.003: Key: markets_m_btc_icx_last_low24
19:44:00.003: Exp: 3660
19:44:00.004: Memory GET VAR
19:44:00.004: Key: markets_m_btc_icx_202110031943_price
19:44:00.004: Active -> Returning Memory Value
19:44:00.004: Memory GET VAR
19:44:00.004: Key: markets_m_btc_icx_202110031943_volume
19:44:00.004: Active -> Returning Memory Value
19:44:00.004: Old Price: 4.55E-5 Old Volume: 23.8561505
19:44:00.005: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
19:44:00.006: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
19:44:00.007: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
19:44:00.008: Price: 4.524E-5 Price Diff: -2.6E-7 Price Per: -0.5714 Price Up: 0 Price Stable: 0 Price Down: 1
19:44:00.008: Volume: 23.71706095 Volume Diff: -0.13908955 Volume Per: -0.583 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:44:00.008: Market: BTC-LINK
19:44:00.008: Price: 0.0005657 Volume: 56.67008364
19:44:00.008: Memory SAVE VAR
19:44:00.008: Key: markets_m_btc_link_202110031944_price
19:44:00.008: Exp: 3660
19:44:00.008: Memory SAVE VAR
19:44:00.008: Key: markets_m_btc_link_202110031944_volume
19:44:00.008: Exp: 3660
19:44:00.008: Memory SAVE VAR
19:44:00.008: Key: markets_m_btc_link_last_price
19:44:00.008: Exp: 3660
19:44:00.008: Memory SAVE VAR
19:44:00.008: Key: markets_m_btc_link_last_volume
19:44:00.008: Exp: 3660
19:44:00.008: Memory SAVE VAR
19:44:00.008: Key: markets_m_btc_link_last_high24
19:44:00.008: Exp: 3660
19:44:00.008: Memory SAVE VAR
19:44:00.008: Key: markets_m_btc_link_last_low24
19:44:00.008: Exp: 3660
19:44:00.008: Memory GET VAR
19:44:00.008: Key: markets_m_btc_link_202110031943_price
19:44:00.008: Active -> Returning Memory Value
19:44:00.008: Memory GET VAR
19:44:00.008: Key: markets_m_btc_link_202110031943_volume
19:44:00.008: Active -> Returning Memory Value
19:44:00.008: Old Price: 0.0005655 Old Volume: 56.74275633
19:44:00.009: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
19:44:00.010: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
19:44:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
19:44:00.012: Price: 0.0005657 Price Diff: 2.0E-7 Price Per: 0.0354 Price Up: 1 Price Stable: 0 Price Down: 0
19:44:00.012: Volume: 56.67008364 Volume Diff: -0.07267269 Volume Per: -0.1281 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:44:00.012: Market: BTC-LTC
19:44:00.012: Price: 0.003526 Volume: 19.7009626
19:44:00.012: Memory SAVE VAR
19:44:00.012: Key: markets_m_btc_ltc_202110031944_price
19:44:00.012: Exp: 3660
19:44:00.012: Memory SAVE VAR
19:44:00.012: Key: markets_m_btc_ltc_202110031944_volume
19:44:00.012: Exp: 3660
19:44:00.012: Memory SAVE VAR
19:44:00.012: Key: markets_m_btc_ltc_last_price
19:44:00.012: Exp: 3660
19:44:00.013: Memory SAVE VAR
19:44:00.013: Key: markets_m_btc_ltc_last_volume
19:44:00.013: Exp: 3660
19:44:00.014: Memory SAVE VAR
19:44:00.014: Key: markets_m_btc_ltc_last_high24
19:44:00.014: Exp: 3660
19:44:00.014: Memory SAVE VAR
19:44:00.014: Key: markets_m_btc_ltc_last_low24
19:44:00.014: Exp: 3660
19:44:00.014: Memory GET VAR
19:44:00.014: Key: markets_m_btc_ltc_202110031943_price
19:44:00.014: Active -> Returning Memory Value
19:44:00.014: Memory GET VAR
19:44:00.014: Key: markets_m_btc_ltc_202110031943_volume
19:44:00.014: Active -> Returning Memory Value
19:44:00.014: Old Price: 0.003527 Old Volume: 19.73047182
19:44:00.015: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
19:44:00.016: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
19:44:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
19:44:00.017: Price: 0.003526 Price Diff: -1.0E-6 Price Per: -0.0284 Price Up: 0 Price Stable: 0 Price Down: 1
19:44:00.017: Volume: 19.7009626 Volume Diff: -0.02950922 Volume Per: -0.1496 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:44:00.017: Market: BTC-MANA
19:44:00.017: Price: 1.573E-5 Volume: 4.52553026
19:44:00.017: Memory SAVE VAR
19:44:00.017: Key: markets_m_btc_mana_202110031944_price
19:44:00.017: Exp: 3660
19:44:00.017: Memory SAVE VAR
19:44:00.017: Key: markets_m_btc_mana_202110031944_volume
19:44:00.017: Exp: 3660
19:44:00.017: Memory SAVE VAR
19:44:00.017: Key: markets_m_btc_mana_last_price
19:44:00.017: Exp: 3660
19:44:00.017: Memory SAVE VAR
19:44:00.017: Key: markets_m_btc_mana_last_volume
19:44:00.017: Exp: 3660
19:44:00.017: Memory SAVE VAR
19:44:00.017: Key: markets_m_btc_mana_last_high24
19:44:00.017: Exp: 3660
19:44:00.017: Memory SAVE VAR
19:44:00.017: Key: markets_m_btc_mana_last_low24
19:44:00.017: Exp: 3660
19:44:00.017: Memory GET VAR
19:44:00.017: Key: markets_m_btc_mana_202110031943_price
19:44:00.017: Active -> Returning Memory Value
19:44:00.017: Memory GET VAR
19:44:00.017: Key: markets_m_btc_mana_202110031943_volume
19:44:00.017: Active -> Returning Memory Value
19:44:00.017: Old Price: 1.575E-5 Old Volume: 4.53524491
19:44:00.018: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
19:44:00.019: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
19:44:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
19:44:00.021: Price: 1.573E-5 Price Diff: -2.0E-8 Price Per: -0.127 Price Up: 0 Price Stable: 0 Price Down: 1
19:44:00.021: Volume: 4.52553026 Volume Diff: -0.00971465 Volume Per: -0.2142 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:44:00.021: Market: BTC-MATIC
19:44:00.021: Price: 2.709E-5 Volume: 3.05827569
19:44:00.021: Memory SAVE VAR
19:44:00.021: Key: markets_m_btc_matic_202110031944_price
19:44:00.021: Exp: 3660
19:44:00.022: Memory SAVE VAR
19:44:00.022: Key: markets_m_btc_matic_202110031944_volume
19:44:00.022: Exp: 3660
19:44:00.022: Memory SAVE VAR
19:44:00.022: Key: markets_m_btc_matic_last_price
19:44:00.022: Exp: 3660
19:44:00.022: Memory SAVE VAR
19:44:00.022: Key: markets_m_btc_matic_last_volume
19:44:00.022: Exp: 3660
19:44:00.022: Memory SAVE VAR
19:44:00.023: Key: markets_m_btc_matic_last_high24
19:44:00.023: Exp: 3660
19:44:00.023: Memory SAVE VAR
19:44:00.023: Key: markets_m_btc_matic_last_low24
19:44:00.023: Exp: 3660
19:44:00.023: Memory GET VAR
19:44:00.023: Key: markets_m_btc_matic_202110031943_price
19:44:00.023: Active -> Returning Memory Value
19:44:00.023: Memory GET VAR
19:44:00.023: Key: markets_m_btc_matic_202110031943_volume
19:44:00.023: Active -> Returning Memory Value
19:44:00.024: Old Price: 2.71E-5 Old Volume: 3.06045266
19:44:00.025: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
19:44:00.025: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
19:44:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
19:44:00.026: Price: 2.709E-5 Price Diff: -1.0E-8 Price Per: -0.0369 Price Up: 0 Price Stable: 0 Price Down: 1
19:44:00.026: Volume: 3.05827569 Volume Diff: -0.00217697 Volume Per: -0.0711 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:44:00.026: Market: BTC-NEAR
19:44:00.026: Price: 0.00016376 Volume: 1.59686961
19:44:00.026: Memory SAVE VAR
19:44:00.026: Key: markets_m_btc_near_202110031944_price
19:44:00.026: Exp: 3660
19:44:00.027: Memory SAVE VAR
19:44:00.027: Key: markets_m_btc_near_202110031944_volume
19:44:00.027: Exp: 3660
19:44:00.027: Memory SAVE VAR
19:44:00.027: Key: markets_m_btc_near_last_price
19:44:00.027: Exp: 3660
19:44:00.027: Memory SAVE VAR
19:44:00.027: Key: markets_m_btc_near_last_volume
19:44:00.027: Exp: 3660
19:44:00.027: Memory SAVE VAR
19:44:00.027: Key: markets_m_btc_near_last_high24
19:44:00.027: Exp: 3660
19:44:00.027: Memory SAVE VAR
19:44:00.027: Key: markets_m_btc_near_last_low24
19:44:00.027: Exp: 3660
19:44:00.027: Memory GET VAR
19:44:00.027: Key: markets_m_btc_near_202110031943_price
19:44:00.027: Active -> Returning Memory Value
19:44:00.027: Memory GET VAR
19:44:00.027: Key: markets_m_btc_near_202110031943_volume
19:44:00.027: Active -> Returning Memory Value
19:44:00.027: Old Price: 0.00016374 Old Volume: 1.59750802
19:44:00.029: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
19:44:00.029: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
19:44:00.031: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
19:44:00.031: Price: 0.00016376 Price Diff: 2.0E-8 Price Per: 0.0122 Price Up: 1 Price Stable: 0 Price Down: 0
19:44:00.031: Volume: 1.59686961 Volume Diff: -0.00063841 Volume Per: -0.04 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:44:00.031: Market: BTC-NEO
19:44:00.031: Price: 0.0009146 Volume: 6.74683317
19:44:00.031: Memory SAVE VAR
19:44:00.031: Key: markets_m_btc_neo_202110031944_price
19:44:00.031: Exp: 3660
19:44:00.031: Memory SAVE VAR
19:44:00.031: Key: markets_m_btc_neo_202110031944_volume
19:44:00.031: Exp: 3660
19:44:00.031: Memory SAVE VAR
19:44:00.031: Key: markets_m_btc_neo_last_price
19:44:00.031: Exp: 3660
19:44:00.031: Memory SAVE VAR
19:44:00.031: Key: markets_m_btc_neo_last_volume
19:44:00.031: Exp: 3660
19:44:00.031: Memory SAVE VAR
19:44:00.031: Key: markets_m_btc_neo_last_high24
19:44:00.031: Exp: 3660
19:44:00.031: Memory SAVE VAR
19:44:00.031: Key: markets_m_btc_neo_last_low24
19:44:00.031: Exp: 3660
19:44:00.032: Memory GET VAR
19:44:00.032: Key: markets_m_btc_neo_202110031943_price
19:44:00.032: Active -> Returning Memory Value
19:44:00.032: Memory GET VAR
19:44:00.032: Key: markets_m_btc_neo_202110031943_volume
19:44:00.032: Active -> Returning Memory Value
19:44:00.032: Old Price: 0.0009134 Old Volume: 6.7389081
19:44:00.033: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
19:44:00.033: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
19:44:00.033: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
19:44:00.034: Price: 0.0009146 Price Diff: 1.2E-6 Price Per: 0.1314 Price Up: 1 Price Stable: 0 Price Down: 0
19:44:00.034: Volume: 6.74683317 Volume Diff: 0.00792507 Volume Per: 0.1176 Volume Up: 1 Volume Stable: 0 Volume Down: 0
19:44:00.034: Market: BTC-OMG
19:44:00.034: Price: 0.0003403 Volume: 59.19214003
19:44:00.034: Memory SAVE VAR
19:44:00.034: Key: markets_m_btc_omg_202110031944_price
19:44:00.034: Exp: 3660
19:44:00.034: Memory SAVE VAR
19:44:00.034: Key: markets_m_btc_omg_202110031944_volume
19:44:00.034: Exp: 3660
19:44:00.034: Memory SAVE VAR
19:44:00.034: Key: markets_m_btc_omg_last_price
19:44:00.034: Exp: 3660
19:44:00.034: Memory SAVE VAR
19:44:00.034: Key: markets_m_btc_omg_last_volume
19:44:00.034: Exp: 3660
19:44:00.034: Memory SAVE VAR
19:44:00.034: Key: markets_m_btc_omg_last_high24
19:44:00.034: Exp: 3660
19:44:00.034: Memory SAVE VAR
19:44:00.034: Key: markets_m_btc_omg_last_low24
19:44:00.034: Exp: 3660
19:44:00.034: Memory GET VAR
19:44:00.034: Key: markets_m_btc_omg_202110031943_price
19:44:00.034: Active -> Returning Memory Value
19:44:00.034: Memory GET VAR
19:44:00.034: Key: markets_m_btc_omg_202110031943_volume
19:44:00.034: Active -> Returning Memory Value
19:44:00.034: Old Price: 0.00034107 Old Volume: 59.34702302
19:44:00.035: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
19:44:00.036: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
19:44:00.037: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
19:44:00.037: Price: 0.0003403 Price Diff: -7.7E-7 Price Per: -0.2258 Price Up: 0 Price Stable: 0 Price Down: 1
19:44:00.037: Volume: 59.19214003 Volume Diff: -0.15488299 Volume Per: -0.261 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:44:00.037: Market: BTC-ONT
19:44:00.037: Price: 1.852E-5 Volume: 0.8567515
19:44:00.037: Memory SAVE VAR
19:44:00.037: Key: markets_m_btc_ont_202110031944_price
19:44:00.037: Exp: 3660
19:44:00.037: Memory SAVE VAR
19:44:00.037: Key: markets_m_btc_ont_202110031944_volume
19:44:00.037: Exp: 3660
19:44:00.037: Memory SAVE VAR
19:44:00.037: Key: markets_m_btc_ont_last_price
19:44:00.037: Exp: 3660
19:44:00.037: Memory SAVE VAR
19:44:00.037: Key: markets_m_btc_ont_last_volume
19:44:00.037: Exp: 3660
19:44:00.037: Memory SAVE VAR
19:44:00.037: Key: markets_m_btc_ont_last_high24
19:44:00.037: Exp: 3660
19:44:00.037: Memory SAVE VAR
19:44:00.037: Key: markets_m_btc_ont_last_low24
19:44:00.037: Exp: 3660
19:44:00.037: Memory GET VAR
19:44:00.037: Key: markets_m_btc_ont_202110031943_price
19:44:00.037: Active -> Returning Memory Value
19:44:00.037: Memory GET VAR
19:44:00.037: Key: markets_m_btc_ont_202110031943_volume
19:44:00.037: Active -> Returning Memory Value
19:44:00.037: Old Price: 1.846E-5 Old Volume: 0.85428154
19:44:00.038: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
19:44:00.039: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
19:44:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
19:44:00.040: Price: 1.852E-5 Price Diff: 6.0E-8 Price Per: 0.325 Price Up: 1 Price Stable: 0 Price Down: 0
19:44:00.040: Volume: 0.8567515 Volume Diff: 0.00246996 Volume Per: 0.2891 Volume Up: 1 Volume Stable: 0 Volume Down: 0
19:44:00.040: Market: BTC-SOL
19:44:00.040: Price: 0.0035402 Volume: 3.95367412
19:44:00.040: Memory SAVE VAR
19:44:00.040: Key: markets_m_btc_sol_202110031944_price
19:44:00.040: Exp: 3660
19:44:00.040: Memory SAVE VAR
19:44:00.040: Key: markets_m_btc_sol_202110031944_volume
19:44:00.040: Exp: 3660
19:44:00.040: Memory SAVE VAR
19:44:00.040: Key: markets_m_btc_sol_last_price
19:44:00.040: Exp: 3660
19:44:00.040: Memory SAVE VAR
19:44:00.040: Key: markets_m_btc_sol_last_volume
19:44:00.040: Exp: 3660
19:44:00.040: Memory SAVE VAR
19:44:00.040: Key: markets_m_btc_sol_last_high24
19:44:00.040: Exp: 3660
19:44:00.040: Memory SAVE VAR
19:44:00.040: Key: markets_m_btc_sol_last_low24
19:44:00.040: Exp: 3660
19:44:00.040: Memory GET VAR
19:44:00.040: Key: markets_m_btc_sol_202110031943_price
19:44:00.040: Active -> Returning Memory Value
19:44:00.040: Memory GET VAR
19:44:00.040: Key: markets_m_btc_sol_202110031943_volume
19:44:00.040: Active -> Returning Memory Value
19:44:00.040: Old Price: 0.0035371 Old Volume: 3.95088057
19:44:00.041: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
19:44:00.042: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
19:44:00.042: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
19:44:00.043: Price: 0.0035402 Price Diff: 3.1E-6 Price Per: 0.0876 Price Up: 1 Price Stable: 0 Price Down: 0
19:44:00.043: Volume: 3.95367412 Volume Diff: 0.00279355 Volume Per: 0.0707 Volume Up: 1 Volume Stable: 0 Volume Down: 0
19:44:00.043: Market: BTC-VET
19:44:00.043: Price: 2.27E-6 Volume: 131.88906432
19:44:00.043: Memory SAVE VAR
19:44:00.043: Key: markets_m_btc_vet_202110031944_price
19:44:00.043: Exp: 3660
19:44:00.043: Memory SAVE VAR
19:44:00.043: Key: markets_m_btc_vet_202110031944_volume
19:44:00.043: Exp: 3660
19:44:00.043: Memory SAVE VAR
19:44:00.043: Key: markets_m_btc_vet_last_price
19:44:00.043: Exp: 3660
19:44:00.043: Memory SAVE VAR
19:44:00.043: Key: markets_m_btc_vet_last_volume
19:44:00.043: Exp: 3660
19:44:00.043: Memory SAVE VAR
19:44:00.043: Key: markets_m_btc_vet_last_high24
19:44:00.043: Exp: 3660
19:44:00.043: Memory SAVE VAR
19:44:00.043: Key: markets_m_btc_vet_last_low24
19:44:00.043: Exp: 3660
19:44:00.043: Memory GET VAR
19:44:00.043: Key: markets_m_btc_vet_202110031943_price
19:44:00.043: Active -> Returning Memory Value
19:44:00.043: Memory GET VAR
19:44:00.043: Key: markets_m_btc_vet_202110031943_volume
19:44:00.043: Active -> Returning Memory Value
19:44:00.043: Old Price: 2.27E-6 Old Volume: 131.96560122
19:44:00.044: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
19:44:00.045: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
19:44:00.045: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
19:44:00.046: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
19:44:00.046: Volume: 131.88906432 Volume Diff: -0.0765369 Volume Per: -0.058 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:44:00.046: Market: BTC-WBTC
19:44:00.046: Price: 1.0004 Volume: 2.61770166
19:44:00.046: Memory SAVE VAR
19:44:00.046: Key: markets_m_btc_wbtc_202110031944_price
19:44:00.046: Exp: 3660
19:44:00.046: Memory SAVE VAR
19:44:00.046: Key: markets_m_btc_wbtc_202110031944_volume
19:44:00.046: Exp: 3660
19:44:00.046: Memory SAVE VAR
19:44:00.046: Key: markets_m_btc_wbtc_last_price
19:44:00.046: Exp: 3660
19:44:00.046: Memory SAVE VAR
19:44:00.046: Key: markets_m_btc_wbtc_last_volume
19:44:00.046: Exp: 3660
19:44:00.046: Memory SAVE VAR
19:44:00.046: Key: markets_m_btc_wbtc_last_high24
19:44:00.046: Exp: 3660
19:44:00.046: Memory SAVE VAR
19:44:00.046: Key: markets_m_btc_wbtc_last_low24
19:44:00.046: Exp: 3660
19:44:00.046: Memory GET VAR
19:44:00.046: Key: markets_m_btc_wbtc_202110031943_price
19:44:00.046: Active -> Returning Memory Value
19:44:00.046: Memory GET VAR
19:44:00.046: Key: markets_m_btc_wbtc_202110031943_volume
19:44:00.046: Active -> Returning Memory Value
19:44:00.046: Old Price: 1 Old Volume: 2.616725
19:44:00.047: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
19:44:00.048: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
19:44:00.048: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
19:44:00.049: Price: 1.0004 Price Diff: 0.0004 Price Per: 0.04 Price Up: 1 Price Stable: 0 Price Down: 0
19:44:00.049: Volume: 2.61770166 Volume Diff: 0.00097666 Volume Per: 0.0373 Volume Up: 1 Volume Stable: 0 Volume Down: 0
19:44:00.049: Market: BTC-XLM
19:44:00.049: Price: 6.45E-6 Volume: 30.78890381
19:44:00.049: Memory SAVE VAR
19:44:00.049: Key: markets_m_btc_xlm_202110031944_price
19:44:00.049: Exp: 3660
19:44:00.049: Memory SAVE VAR
19:44:00.049: Key: markets_m_btc_xlm_202110031944_volume
19:44:00.049: Exp: 3660
19:44:00.049: Memory SAVE VAR
19:44:00.049: Key: markets_m_btc_xlm_last_price
19:44:00.049: Exp: 3660
19:44:00.049: Memory SAVE VAR
19:44:00.049: Key: markets_m_btc_xlm_last_volume
19:44:00.049: Exp: 3660
19:44:00.049: Memory SAVE VAR
19:44:00.049: Key: markets_m_btc_xlm_last_high24
19:44:00.049: Exp: 3660
19:44:00.049: Memory SAVE VAR
19:44:00.049: Key: markets_m_btc_xlm_last_low24
19:44:00.049: Exp: 3660
19:44:00.049: Memory GET VAR
19:44:00.049: Key: markets_m_btc_xlm_202110031943_price
19:44:00.049: Active -> Returning Memory Value
19:44:00.049: Memory GET VAR
19:44:00.049: Key: markets_m_btc_xlm_202110031943_volume
19:44:00.049: Active -> Returning Memory Value
19:44:00.049: Old Price: 6.46E-6 Old Volume: 30.82537282
19:44:00.050: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
19:44:00.050: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
19:44:00.051: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
19:44:00.052: Price: 6.45E-6 Price Diff: -1.0E-8 Price Per: -0.1548 Price Up: 0 Price Stable: 0 Price Down: 1
19:44:00.052: Volume: 30.78890381 Volume Diff: -0.03646901 Volume Per: -0.1183 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:44:00.052: Market: BTC-XRP
19:44:00.052: Price: 2.177E-5 Volume: 50.74201804
19:44:00.052: Memory SAVE VAR
19:44:00.052: Key: markets_m_btc_xrp_202110031944_price
19:44:00.052: Exp: 3660
19:44:00.052: Memory SAVE VAR
19:44:00.052: Key: markets_m_btc_xrp_202110031944_volume
19:44:00.052: Exp: 3660
19:44:00.052: Memory SAVE VAR
19:44:00.052: Key: markets_m_btc_xrp_last_price
19:44:00.052: Exp: 3660
19:44:00.052: Memory SAVE VAR
19:44:00.052: Key: markets_m_btc_xrp_last_volume
19:44:00.052: Exp: 3660
19:44:00.052: Memory SAVE VAR
19:44:00.052: Key: markets_m_btc_xrp_last_high24
19:44:00.052: Exp: 3660
19:44:00.052: Memory SAVE VAR
19:44:00.052: Key: markets_m_btc_xrp_last_low24
19:44:00.052: Exp: 3660
19:44:00.052: Memory GET VAR
19:44:00.052: Key: markets_m_btc_xrp_202110031943_price
19:44:00.052: Active -> Returning Memory Value
19:44:00.052: Memory GET VAR
19:44:00.052: Key: markets_m_btc_xrp_202110031943_volume
19:44:00.052: Active -> Returning Memory Value
19:44:00.052: Old Price: 2.175E-5 Old Volume: 50.71622363
19:44:00.053: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
19:44:00.054: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
19:44:00.054: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
19:44:00.055: Price: 2.177E-5 Price Diff: 2.0E-8 Price Per: 0.092 Price Up: 1 Price Stable: 0 Price Down: 0
19:44:00.055: Volume: 50.74201804 Volume Diff: 0.02579441 Volume Per: 0.0509 Volume Up: 1 Volume Stable: 0 Volume Down: 0
19:44:00.055: Market: BTC-XTZ
19:44:00.055: Price: 0.00018622 Volume: 79.57332928
19:44:00.055: Memory SAVE VAR
19:44:00.055: Key: markets_m_btc_xtz_202110031944_price
19:44:00.055: Exp: 3660
19:44:00.055: Memory SAVE VAR
19:44:00.055: Key: markets_m_btc_xtz_202110031944_volume
19:44:00.055: Exp: 3660
19:44:00.055: Memory SAVE VAR
19:44:00.055: Key: markets_m_btc_xtz_last_price
19:44:00.055: Exp: 3660
19:44:00.055: Memory SAVE VAR
19:44:00.055: Key: markets_m_btc_xtz_last_volume
19:44:00.055: Exp: 3660
19:44:00.055: Memory SAVE VAR
19:44:00.055: Key: markets_m_btc_xtz_last_high24
19:44:00.055: Exp: 3660
19:44:00.055: Memory SAVE VAR
19:44:00.055: Key: markets_m_btc_xtz_last_low24
19:44:00.055: Exp: 3660
19:44:00.055: Memory GET VAR
19:44:00.055: Key: markets_m_btc_xtz_202110031943_price
19:44:00.055: Active -> Returning Memory Value
19:44:00.055: Memory GET VAR
19:44:00.055: Key: markets_m_btc_xtz_202110031943_volume
19:44:00.055: Active -> Returning Memory Value
19:44:00.055: Old Price: 0.0001865 Old Volume: 79.99663114
19:44:00.056: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
19:44:00.057: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
19:44:00.057: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
19:44:00.058: Price: 0.00018622 Price Diff: -2.8E-7 Price Per: -0.1501 Price Up: 0 Price Stable: 0 Price Down: 1
19:44:00.058: Volume: 79.57332928 Volume Diff: -0.42330186 Volume Per: -0.5291 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:44:00.058: Done
19:44:00.058: Markets->Delta(M,16,30)
19:44:00.058: MINUTE
19:44:00.058: Check MEMORY cache
19:44:00.058: Memory GET
19:44:00.058: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
19:44:00.058: Active -> Returning Memory Value
19:44:00.058: Query CACHE -> MEMORY
19:44:00.058: Check MEMORY cache
19:44:00.058: Memory GET
19:44:00.058: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
19:44:00.058: Active -> Returning Memory Value
19:44:00.058: Query CACHE -> MEMORY
19:44:00.058: Check MEMORY cache
19:44:00.058: Memory GET
19:44:00.058: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
19:44:00.058: Active -> Returning Memory Value
19:44:00.058: Query CACHE -> MEMORY
19:44:00.058: Market: BTC-ICX
19:44:00.058: Memory GET VAR
19:44:00.058: Key: markets_m_btc_icx_last_price
19:44:00.058: Active -> Returning Memory Value
19:44:00.058: Memory GET VAR
19:44:00.058: Key: markets_m_btc_icx_last_volume
19:44:00.058: Active -> Returning Memory Value
19:44:00.058: Market: BTC-ICX
19:44:00.058: Price Now: 4.524E-5
19:44:00.058: Volume Now: 23.71706095
19:44:00.058: 2 M
19:44:00.058: Memory GET VAR
19:44:00.058: Key: markets_m_btc_icx_202110031942_price
19:44:00.058: Active -> Returning Memory Value
19:44:00.058: Memory GET VAR
19:44:00.058: Key: markets_m_btc_icx_202110031942_volume
19:44:00.058: Active -> Returning Memory Value
19:44:00.059: Price: 4.551E-5 Price Diff: -2.7E-7 Price Per: -0.5933 Price Up: 0 Price Stable: 0 Price Down: 100
19:44:00.059: Volume: 23.86370097 Volume Diff: -0.14664002 Volume Per: -0.6145 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:44:00.060: 3 M
19:44:00.060: Memory GET VAR
19:44:00.060: Key: markets_m_btc_icx_202110031941_price
19:44:00.060: Active -> Returning Memory Value
19:44:00.060: Memory GET VAR
19:44:00.060: Key: markets_m_btc_icx_202110031941_volume
19:44:00.060: Active -> Returning Memory Value
19:44:00.061: Price: 4.577E-5 Price Diff: -5.3E-7 Price Per: -1.158 Price Up: 0 Price Stable: 0 Price Down: 100
19:44:00.061: Volume: 24.25975687 Volume Diff: -0.54269592 Volume Per: -2.237 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:44:00.061: 4 M
19:44:00.061: Memory GET VAR
19:44:00.061: Key: markets_m_btc_icx_202110031940_price
19:44:00.061: Active -> Returning Memory Value
19:44:00.061: Memory GET VAR
19:44:00.061: Key: markets_m_btc_icx_202110031940_volume
19:44:00.061: Active -> Returning Memory Value
19:44:00.062: Price: 4.582E-5 Price Diff: -5.8E-7 Price Per: -1.2658 Price Up: 0 Price Stable: 0 Price Down: 100
19:44:00.062: Volume: 24.31321917 Volume Diff: -0.59615822 Volume Per: -2.452 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:44:00.063: 5 M
19:44:00.063: Memory GET VAR
19:44:00.063: Key: markets_m_btc_icx_202110031939_price
19:44:00.063: Active -> Returning Memory Value
19:44:00.063: Memory GET VAR
19:44:00.063: Key: markets_m_btc_icx_202110031939_volume
19:44:00.063: Active -> Returning Memory Value
19:44:00.063: Price: 4.589E-5 Price Diff: -6.5E-7 Price Per: -1.4164 Price Up: 0 Price Stable: 0 Price Down: 100
19:44:00.063: Volume: 24.353488 Volume Diff: -0.63642705 Volume Per: -2.6133 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:44:00.064: 6 M
19:44:00.064: Memory GET VAR
19:44:00.064: Key: markets_m_btc_icx_202110031938_price
19:44:00.064: Active -> Returning Memory Value
19:44:00.064: Memory GET VAR
19:44:00.064: Key: markets_m_btc_icx_202110031938_volume
19:44:00.064: Active -> Returning Memory Value
19:44:00.065: Price: 4.599E-5 Price Diff: -7.5E-7 Price Per: -1.6308 Price Up: 0 Price Stable: 0 Price Down: 100
19:44:00.065: Volume: 24.41037904 Volume Diff: -0.69331809 Volume Per: -2.8403 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:44:00.065: 7 M
19:44:00.065: Memory GET VAR
19:44:00.065: Key: markets_m_btc_icx_202110031937_price
19:44:00.065: Active -> Returning Memory Value
19:44:00.065: Memory GET VAR
19:44:00.065: Key: markets_m_btc_icx_202110031937_volume
19:44:00.065: Active -> Returning Memory Value
19:44:00.066: Price: 4.609E-5 Price Diff: -8.5E-7 Price Per: -1.8442 Price Up: 0 Price Stable: 0 Price Down: 100
19:44:00.066: Volume: 24.46976173 Volume Diff: -0.75270078 Volume Per: -3.076 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:44:00.066: 8 M
19:44:00.066: Memory GET VAR
19:44:00.066: Key: markets_m_btc_icx_202110031936_price
19:44:00.066: Active -> Returning Memory Value
19:44:00.066: Memory GET VAR
19:44:00.066: Key: markets_m_btc_icx_202110031936_volume
19:44:00.066: Active -> Returning Memory Value
19:44:00.067: Price: 4.617E-5 Price Diff: -9.3E-7 Price Per: -2.0143 Price Up: 0 Price Stable: 0 Price Down: 100
19:44:00.067: Volume: 24.51572519 Volume Diff: -0.79866424 Volume Per: -3.2578 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:44:00.067: 9 M
19:44:00.068: Memory GET VAR
19:44:00.068: Key: markets_m_btc_icx_202110031935_price
19:44:00.068: Active -> Returning Memory Value
19:44:00.068: Memory GET VAR
19:44:00.068: Key: markets_m_btc_icx_202110031935_volume
19:44:00.068: Active -> Returning Memory Value
19:44:00.068: Price: 4.572E-5 Price Diff: -4.8E-7 Price Per: -1.0499 Price Up: 11.11 Price Stable: 0 Price Down: 88.89
19:44:00.068: Volume: 24.28070785 Volume Diff: -0.5636469 Volume Per: -2.3214 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
19:44:00.069: 10 M
19:44:00.069: Memory GET VAR
19:44:00.069: Key: markets_m_btc_icx_202110031934_price
19:44:00.069: Active -> Returning Memory Value
19:44:00.069: Memory GET VAR
19:44:00.069: Key: markets_m_btc_icx_202110031934_volume
19:44:00.069: Active -> Returning Memory Value
19:44:00.070: Price: 4.562E-5 Price Diff: -3.8E-7 Price Per: -0.833 Price Up: 20 Price Stable: 0 Price Down: 80
19:44:00.070: Volume: 24.23015972 Volume Diff: -0.51309877 Volume Per: -2.1176 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:44:00.070: 15 M
19:44:00.070: Memory GET VAR
19:44:00.070: Key: markets_m_btc_icx_202110031929_price
19:44:00.070: Active -> Returning Memory Value
19:44:00.070: Memory GET VAR
19:44:00.070: Key: markets_m_btc_icx_202110031929_volume
19:44:00.070: Active -> Returning Memory Value
19:44:00.071: Price: 4.613E-5 Price Diff: -8.9E-7 Price Per: -1.9293 Price Up: 20 Price Stable: 0 Price Down: 80
19:44:00.071: Volume: 24.51690023 Volume Diff: -0.79983928 Volume Per: -3.2624 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:44:00.071: 20 M
19:44:00.071: Memory GET VAR
19:44:00.071: Key: markets_m_btc_icx_202110031924_price
19:44:00.071: Active -> Returning Memory Value
19:44:00.071: Memory GET VAR
19:44:00.071: Key: markets_m_btc_icx_202110031924_volume
19:44:00.071: Active -> Returning Memory Value
19:44:00.072: Price: 4.579E-5 Price Diff: -5.5E-7 Price Per: -1.2011 Price Up: 35 Price Stable: 0 Price Down: 65
19:44:00.072: Volume: 24.3532146 Volume Diff: -0.63615365 Volume Per: -2.6122 Volume Up: 35 Volume Stable: 0 Volume Down: 65
19:44:00.073: 25 M
19:44:00.073: Memory GET VAR
19:44:00.073: Key: markets_m_btc_icx_202110031919_price
19:44:00.073: Active -> Returning Memory Value
19:44:00.073: Memory GET VAR
19:44:00.073: Key: markets_m_btc_icx_202110031919_volume
19:44:00.073: Active -> Returning Memory Value
19:44:00.073: Price: 4.542E-5 Price Diff: -1.8E-7 Price Per: -0.3963 Price Up: 40 Price Stable: 0 Price Down: 60
19:44:00.073: Volume: 24.18484645 Volume Diff: -0.4677855 Volume Per: -1.9342 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:44:00.074: 30 M
19:44:00.074: Memory GET VAR
19:44:00.074: Key: markets_m_btc_icx_202110031914_price
19:44:00.074: Active -> Returning Memory Value
19:44:00.074: Memory GET VAR
19:44:00.074: Key: markets_m_btc_icx_202110031914_volume
19:44:00.074: Active -> Returning Memory Value
19:44:00.075: Price: 4.589E-5 Price Diff: -6.5E-7 Price Per: -1.4164 Price Up: 33.33 Price Stable: 3.33 Price Down: 63.33
19:44:00.075: Volume: 24.50682026 Volume Diff: -0.78975931 Volume Per: -3.2226 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:44:00.075: 40 M
19:44:00.075: Memory GET VAR
19:44:00.075: Key: markets_m_btc_icx_202110031904_price
19:44:00.075: Active -> Returning Memory Value
19:44:00.075: Memory GET VAR
19:44:00.075: Key: markets_m_btc_icx_202110031904_volume
19:44:00.075: Active -> Returning Memory Value
19:44:00.076: Price: 4.534E-5 Price Diff: -1.0E-7 Price Per: -0.2206 Price Up: 40 Price Stable: 2.5 Price Down: 57.5
19:44:00.076: Volume: 24.27836396 Volume Diff: -0.56130301 Volume Per: -2.3119 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
19:44:00.076: 50 M
19:44:00.077: Memory GET VAR
19:44:00.077: Key: markets_m_btc_icx_202110031854_price
19:44:00.077: Active -> Returning Memory Value
19:44:00.077: Memory GET VAR
19:44:00.077: Key: markets_m_btc_icx_202110031854_volume
19:44:00.077: Active -> Returning Memory Value
19:44:00.077: Price: 4.48E-5 Price Diff: 4.4E-7 Price Per: 0.9821 Price Up: 46 Price Stable: 2 Price Down: 52
19:44:00.077: Volume: 24.04204096 Volume Diff: -0.32498001 Volume Per: -1.3517 Volume Up: 42 Volume Stable: 0 Volume Down: 58
19:44:00.078: 60 M
19:44:00.078: Memory GET VAR
19:44:00.078: Key: markets_m_btc_icx_202110031844_price
19:44:00.078: Active -> Returning Memory Value
19:44:00.078: Memory GET VAR
19:44:00.078: Key: markets_m_btc_icx_202110031844_volume
19:44:00.078: Active -> Returning Memory Value
19:44:00.081: Price: 4.514E-5 Price Diff: 1.0E-7 Price Per: 0.2215 Price Up: 46.67 Price Stable: 1.67 Price Down: 51.67
19:44:00.081: Volume: 24.48659475 Volume Diff: -0.7695338 Volume Per: -3.1427 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
19:44:00.082: Market: BTC-LINK
19:44:00.082: Memory GET VAR
19:44:00.082: Key: markets_m_btc_link_last_price
19:44:00.082: Active -> Returning Memory Value
19:44:00.082: Memory GET VAR
19:44:00.082: Key: markets_m_btc_link_last_volume
19:44:00.082: Active -> Returning Memory Value
19:44:00.082: Market: BTC-LINK
19:44:00.082: Price Now: 0.0005657
19:44:00.082: Volume Now: 56.67008364
19:44:00.082: 2 M
19:44:00.082: Memory GET VAR
19:44:00.082: Key: markets_m_btc_link_202110031942_price
19:44:00.082: Active -> Returning Memory Value
19:44:00.082: Memory GET VAR
19:44:00.082: Key: markets_m_btc_link_202110031942_volume
19:44:00.082: Active -> Returning Memory Value
19:44:00.085: Price: 0.0005659 Price Diff: -2.0E-7 Price Per: -0.0353 Price Up: 50 Price Stable: 0 Price Down: 50
19:44:00.085: Volume: 56.8039385 Volume Diff: -0.13385486 Volume Per: -0.2356 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:44:00.086: 3 M
19:44:00.086: Memory GET VAR
19:44:00.086: Key: markets_m_btc_link_202110031941_price
19:44:00.086: Active -> Returning Memory Value
19:44:00.087: Memory GET VAR
19:44:00.087: Key: markets_m_btc_link_202110031941_volume
19:44:00.087: Active -> Returning Memory Value
19:44:00.088: Price: 0.0005667 Price Diff: -9.9999999999992E-7 Price Per: -0.1765 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:44:00.088: Volume: 56.93087468 Volume Diff: -0.26079104 Volume Per: -0.4581 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:44:00.088: 4 M
19:44:00.088: Memory GET VAR
19:44:00.088: Key: markets_m_btc_link_202110031940_price
19:44:00.088: Active -> Returning Memory Value
19:44:00.088: Memory GET VAR
19:44:00.088: Key: markets_m_btc_link_202110031940_volume
19:44:00.088: Active -> Returning Memory Value
19:44:00.089: Price: 0.000567 Price Diff: -1.3E-6 Price Per: -0.2293 Price Up: 25 Price Stable: 0 Price Down: 75
19:44:00.089: Volume: 56.97785268 Volume Diff: -0.30776904 Volume Per: -0.5402 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:44:00.090: 5 M
19:44:00.090: Memory GET VAR
19:44:00.090: Key: markets_m_btc_link_202110031939_price
19:44:00.090: Active -> Returning Memory Value
19:44:00.090: Memory GET VAR
19:44:00.090: Key: markets_m_btc_link_202110031939_volume
19:44:00.090: Active -> Returning Memory Value
19:44:00.090: Price: 0.000567 Price Diff: -1.3E-6 Price Per: -0.2293 Price Up: 20 Price Stable: 20 Price Down: 60
19:44:00.090: Volume: 57.00333933 Volume Diff: -0.33325569 Volume Per: -0.5846 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:44:00.091: 6 M
19:44:00.091: Memory GET VAR
19:44:00.091: Key: markets_m_btc_link_202110031938_price
19:44:00.091: Active -> Returning Memory Value
19:44:00.091: Memory GET VAR
19:44:00.091: Key: markets_m_btc_link_202110031938_volume
19:44:00.091: Active -> Returning Memory Value
19:44:00.093: Price: 0.0005674 Price Diff: -1.7E-6 Price Per: -0.2996 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
19:44:00.093: Volume: 57.10505381 Volume Diff: -0.43497017 Volume Per: -0.7617 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:44:00.095: 7 M
19:44:00.095: Memory GET VAR
19:44:00.095: Key: markets_m_btc_link_202110031937_price
19:44:00.095: Active -> Returning Memory Value
19:44:00.096: Memory GET VAR
19:44:00.096: Key: markets_m_btc_link_202110031937_volume
19:44:00.096: Active -> Returning Memory Value
19:44:00.097: Price: 0.0005676 Price Diff: -1.9E-6 Price Per: -0.3347 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
19:44:00.097: Volume: 57.14865842 Volume Diff: -0.47857478 Volume Per: -0.8374 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:44:00.098: 8 M
19:44:00.098: Memory GET VAR
19:44:00.098: Key: markets_m_btc_link_202110031936_price
19:44:00.098: Active -> Returning Memory Value
19:44:00.098: Memory GET VAR
19:44:00.098: Key: markets_m_btc_link_202110031936_volume
19:44:00.098: Active -> Returning Memory Value
19:44:00.099: Price: 0.0005678 Price Diff: -2.1E-6 Price Per: -0.3698 Price Up: 12.5 Price Stable: 12.5 Price Down: 75
19:44:00.099: Volume: 57.19205814 Volume Diff: -0.5219745 Volume Per: -0.9127 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:44:00.100: 9 M
19:44:00.100: Memory GET VAR
19:44:00.100: Key: markets_m_btc_link_202110031935_price
19:44:00.100: Active -> Returning Memory Value
19:44:00.100: Memory GET VAR
19:44:00.100: Key: markets_m_btc_link_202110031935_volume
19:44:00.100: Active -> Returning Memory Value
19:44:00.100: Price: 0.0005682 Price Diff: -2.5E-6 Price Per: -0.44 Price Up: 11.11 Price Stable: 11.11 Price Down: 77.78
19:44:00.101: Volume: 57.25254793 Volume Diff: -0.58246429 Volume Per: -1.0174 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:44:00.101: 10 M
19:44:00.101: Memory GET VAR
19:44:00.101: Key: markets_m_btc_link_202110031934_price
19:44:00.101: Active -> Returning Memory Value
19:44:00.101: Memory GET VAR
19:44:00.101: Key: markets_m_btc_link_202110031934_volume
19:44:00.101: Active -> Returning Memory Value
19:44:00.103: Price: 0.0005682 Price Diff: -2.5E-6 Price Per: -0.44 Price Up: 10 Price Stable: 20 Price Down: 70
19:44:00.103: Volume: 57.27521911 Volume Diff: -0.60513547 Volume Per: -1.0565 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:44:00.103: 15 M
19:44:00.103: Memory GET VAR
19:44:00.103: Key: markets_m_btc_link_202110031929_price
19:44:00.104: Active -> Returning Memory Value
19:44:00.104: Memory GET VAR
19:44:00.104: Key: markets_m_btc_link_202110031929_volume
19:44:00.104: Active -> Returning Memory Value
19:44:00.105: Price: 0.0005685 Price Diff: -2.8E-6 Price Per: -0.4925 Price Up: 26.67 Price Stable: 13.33 Price Down: 60
19:44:00.105: Volume: 57.62958974 Volume Diff: -0.9595061 Volume Per: -1.665 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:44:00.105: 20 M
19:44:00.106: Memory GET VAR
19:44:00.106: Key: markets_m_btc_link_202110031924_price
19:44:00.106: Active -> Returning Memory Value
19:44:00.106: Memory GET VAR
19:44:00.106: Key: markets_m_btc_link_202110031924_volume
19:44:00.106: Active -> Returning Memory Value
19:44:00.107: Price: 0.0005686 Price Diff: -2.9E-6 Price Per: -0.51 Price Up: 35 Price Stable: 15 Price Down: 50
19:44:00.107: Volume: 57.74090924 Volume Diff: -1.0708256 Volume Per: -1.8545 Volume Up: 5 Volume Stable: 0 Volume Down: 95
19:44:00.108: 25 M
19:44:00.108: Memory GET VAR
19:44:00.108: Key: markets_m_btc_link_202110031919_price
19:44:00.108: Active -> Returning Memory Value
19:44:00.108: Memory GET VAR
19:44:00.108: Key: markets_m_btc_link_202110031919_volume
19:44:00.108: Active -> Returning Memory Value
19:44:00.109: Price: 0.0005688 Price Diff: -3.0999999999999E-6 Price Per: -0.545 Price Up: 36 Price Stable: 12 Price Down: 52
19:44:00.109: Volume: 57.87210665 Volume Diff: -1.20202301 Volume Per: -2.077 Volume Up: 12 Volume Stable: 0 Volume Down: 88
19:44:00.110: 30 M
19:44:00.110: Memory GET VAR
19:44:00.110: Key: markets_m_btc_link_202110031914_price
19:44:00.110: Active -> Returning Memory Value
19:44:00.110: Memory GET VAR
19:44:00.110: Key: markets_m_btc_link_202110031914_volume
19:44:00.110: Active -> Returning Memory Value
19:44:00.111: Price: 0.0005713 Price Diff: -5.5999999999999E-6 Price Per: -0.9802 Price Up: 30 Price Stable: 10 Price Down: 60
19:44:00.111: Volume: 58.20235867 Volume Diff: -1.53227503 Volume Per: -2.6327 Volume Up: 10 Volume Stable: 0 Volume Down: 90
19:44:00.112: 40 M
19:44:00.112: Memory GET VAR
19:44:00.112: Key: markets_m_btc_link_202110031904_price
19:44:00.112: Active -> Returning Memory Value
19:44:00.112: Memory GET VAR
19:44:00.112: Key: markets_m_btc_link_202110031904_volume
19:44:00.112: Active -> Returning Memory Value
19:44:00.113: Price: 0.0005715 Price Diff: -5.7999999999999E-6 Price Per: -1.0149 Price Up: 30 Price Stable: 7.5 Price Down: 62.5
19:44:00.113: Volume: 58.579853 Volume Diff: -1.90976936 Volume Per: -3.2601 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
19:44:00.114: 50 M
19:44:00.114: Memory GET VAR
19:44:00.114: Key: markets_m_btc_link_202110031854_price
19:44:00.114: Active -> Returning Memory Value
19:44:00.115: Memory GET VAR
19:44:00.115: Key: markets_m_btc_link_202110031854_volume
19:44:00.115: Active -> Returning Memory Value
19:44:00.115: Price: 0.0005719 Price Diff: -6.1999999999999E-6 Price Per: -1.0841 Price Up: 28 Price Stable: 12 Price Down: 60
19:44:00.115: Volume: 59.00557662 Volume Diff: -2.33549298 Volume Per: -3.9581 Volume Up: 14 Volume Stable: 0 Volume Down: 86
19:44:00.116: 60 M
19:44:00.116: Memory GET VAR
19:44:00.116: Key: markets_m_btc_link_202110031844_price
19:44:00.116: Active -> Returning Memory Value
19:44:00.116: Memory GET VAR
19:44:00.116: Key: markets_m_btc_link_202110031844_volume
19:44:00.116: Active -> Returning Memory Value
19:44:00.117: Price: 0.0005723 Price Diff: -6.5999999999999E-6 Price Per: -1.1532 Price Up: 31.67 Price Stable: 10 Price Down: 58.33
19:44:00.117: Volume: 59.78734544 Volume Diff: -3.1172618 Volume Per: -5.2139 Volume Up: 15 Volume Stable: 0 Volume Down: 85
19:44:00.118: Market: BTC-LTC
19:44:00.118: Memory GET VAR
19:44:00.118: Key: markets_m_btc_ltc_last_price
19:44:00.118: Active -> Returning Memory Value
19:44:00.118: Memory GET VAR
19:44:00.119: Key: markets_m_btc_ltc_last_volume
19:44:00.119: Active -> Returning Memory Value
19:44:00.119: Market: BTC-LTC
19:44:00.119: Price Now: 0.003526
19:44:00.119: Volume Now: 19.7009626
19:44:00.119: 2 M
19:44:00.119: Memory GET VAR
19:44:00.119: Key: markets_m_btc_ltc_202110031942_price
19:44:00.119: Active -> Returning Memory Value
19:44:00.119: Memory GET VAR
19:44:00.119: Key: markets_m_btc_ltc_202110031942_volume
19:44:00.119: Active -> Returning Memory Value
19:44:00.120: Price: 0.003524 Price Diff: 2.0000000000003E-6 Price Per: 0.0568 Price Up: 50 Price Stable: 0 Price Down: 50
19:44:00.120: Volume: 19.72308056 Volume Diff: -0.022117959999999 Volume Per: -0.1121 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:44:00.121: 3 M
19:44:00.121: Memory GET VAR
19:44:00.121: Key: markets_m_btc_ltc_202110031941_price
19:44:00.121: Active -> Returning Memory Value
19:44:00.121: Memory GET VAR
19:44:00.121: Key: markets_m_btc_ltc_202110031941_volume
19:44:00.121: Active -> Returning Memory Value
19:44:00.122: Price: 0.003526 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:44:00.122: Volume: 19.74602947 Volume Diff: -0.045066869999999 Volume Per: -0.2282 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:44:00.123: 4 M
19:44:00.123: Memory GET VAR
19:44:00.123: Key: markets_m_btc_ltc_202110031940_price
19:44:00.123: Active -> Returning Memory Value
19:44:00.123: Memory GET VAR
19:44:00.123: Key: markets_m_btc_ltc_202110031940_volume
19:44:00.123: Active -> Returning Memory Value
19:44:00.124: Price: 0.003527 Price Diff: -1.0000000000001E-6 Price Per: -0.0284 Price Up: 25 Price Stable: 0 Price Down: 75
19:44:00.124: Volume: 19.77026308 Volume Diff: -0.069300479999999 Volume Per: -0.3505 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:44:00.124: 5 M
19:44:00.125: Memory GET VAR
19:44:00.125: Key: markets_m_btc_ltc_202110031939_price
19:44:00.125: Active -> Returning Memory Value
19:44:00.125: Memory GET VAR
19:44:00.125: Key: markets_m_btc_ltc_202110031939_volume
19:44:00.125: Active -> Returning Memory Value
19:44:00.125: Price: 0.003528 Price Diff: -1.9999999999998E-6 Price Per: -0.0567 Price Up: 20 Price Stable: 0 Price Down: 80
19:44:00.125: Volume: 19.79206342 Volume Diff: -0.091100820000001 Volume Per: -0.4603 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:44:00.126: 6 M
19:44:00.126: Memory GET VAR
19:44:00.126: Key: markets_m_btc_ltc_202110031938_price
19:44:00.126: Active -> Returning Memory Value
19:44:00.126: Memory GET VAR
19:44:00.126: Key: markets_m_btc_ltc_202110031938_volume
19:44:00.126: Active -> Returning Memory Value
19:44:00.127: Price: 0.003527 Price Diff: -1.0000000000001E-6 Price Per: -0.0284 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:44:00.128: Volume: 19.810467 Volume Diff: -0.1095044 Volume Per: -0.5528 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:44:00.129: 7 M
19:44:00.129: Memory GET VAR
19:44:00.129: Key: markets_m_btc_ltc_202110031937_price
19:44:00.129: Active -> Returning Memory Value
19:44:00.129: Memory GET VAR
19:44:00.129: Key: markets_m_btc_ltc_202110031937_volume
19:44:00.129: Active -> Returning Memory Value
19:44:00.129: Price: 0.003528 Price Diff: -1.9999999999998E-6 Price Per: -0.0567 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
19:44:00.129: Volume: 19.90559022 Volume Diff: -0.20462762 Volume Per: -1.028 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
19:44:00.130: 8 M
19:44:00.131: Memory GET VAR
19:44:00.131: Key: markets_m_btc_ltc_202110031936_price
19:44:00.131: Active -> Returning Memory Value
19:44:00.131: Memory GET VAR
19:44:00.131: Key: markets_m_btc_ltc_202110031936_volume
19:44:00.131: Active -> Returning Memory Value
19:44:00.132: Price: 0.00353 Price Diff: -4.0000000000001E-6 Price Per: -0.1133 Price Up: 25 Price Stable: 0 Price Down: 75
19:44:00.132: Volume: 19.92691778 Volume Diff: -0.22595518 Volume Per: -1.1339 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
19:44:00.132: 9 M
19:44:00.132: Memory GET VAR
19:44:00.132: Key: markets_m_btc_ltc_202110031935_price
19:44:00.132: Active -> Returning Memory Value
19:44:00.132: Memory GET VAR
19:44:00.132: Key: markets_m_btc_ltc_202110031935_volume
19:44:00.132: Active -> Returning Memory Value
19:44:00.133: Price: 0.003533 Price Diff: -7.0000000000001E-6 Price Per: -0.1981 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
19:44:00.134: Volume: 19.95196955 Volume Diff: -0.25100695 Volume Per: -1.2581 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
19:44:00.135: 10 M
19:44:00.135: Memory GET VAR
19:44:00.135: Key: markets_m_btc_ltc_202110031934_price
19:44:00.135: Active -> Returning Memory Value
19:44:00.135: Memory GET VAR
19:44:00.135: Key: markets_m_btc_ltc_202110031934_volume
19:44:00.135: Active -> Returning Memory Value
19:44:00.136: Price: 0.003532 Price Diff: -5.9999999999999E-6 Price Per: -0.1699 Price Up: 30 Price Stable: 0 Price Down: 70
19:44:00.136: Volume: 19.95286561 Volume Diff: -0.25190301 Volume Per: -1.2625 Volume Up: 10 Volume Stable: 0 Volume Down: 90
19:44:00.136: 15 M
19:44:00.136: Memory GET VAR
19:44:00.136: Key: markets_m_btc_ltc_202110031929_price
19:44:00.136: Active -> Returning Memory Value
19:44:00.136: Memory GET VAR
19:44:00.136: Key: markets_m_btc_ltc_202110031929_volume
19:44:00.136: Active -> Returning Memory Value
19:44:00.137: Price: 0.003532 Price Diff: -5.9999999999999E-6 Price Per: -0.1699 Price Up: 26.67 Price Stable: 20 Price Down: 53.33
19:44:00.137: Volume: 20.04642229 Volume Diff: -0.34545969 Volume Per: -1.7233 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
19:44:00.138: 20 M
19:44:00.138: Memory GET VAR
19:44:00.138: Key: markets_m_btc_ltc_202110031924_price
19:44:00.138: Active -> Returning Memory Value
19:44:00.138: Memory GET VAR
19:44:00.138: Key: markets_m_btc_ltc_202110031924_volume
19:44:00.138: Active -> Returning Memory Value
19:44:00.139: Price: 0.003534 Price Diff: -7.9999999999998E-6 Price Per: -0.2264 Price Up: 30 Price Stable: 15 Price Down: 55
19:44:00.139: Volume: 20.10188429 Volume Diff: -0.40092169 Volume Per: -1.9944 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:44:00.140: 25 M
19:44:00.140: Memory GET VAR
19:44:00.140: Key: markets_m_btc_ltc_202110031919_price
19:44:00.140: Active -> Returning Memory Value
19:44:00.140: Memory GET VAR
19:44:00.140: Key: markets_m_btc_ltc_202110031919_volume
19:44:00.140: Active -> Returning Memory Value
19:44:00.141: Price: 0.003534 Price Diff: -7.9999999999998E-6 Price Per: -0.2264 Price Up: 32 Price Stable: 16 Price Down: 52
19:44:00.141: Volume: 20.13536187 Volume Diff: -0.43439927 Volume Per: -2.1574 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:44:00.141: 30 M
19:44:00.142: Memory GET VAR
19:44:00.142: Key: markets_m_btc_ltc_202110031914_price
19:44:00.142: Active -> Returning Memory Value
19:44:00.142: Memory GET VAR
19:44:00.142: Key: markets_m_btc_ltc_202110031914_volume
19:44:00.142: Active -> Returning Memory Value
19:44:00.142: Price: 0.00354 Price Diff: -1.4E-5 Price Per: -0.3955 Price Up: 30 Price Stable: 13.33 Price Down: 56.67
19:44:00.142: Volume: 20.29309425 Volume Diff: -0.59213165 Volume Per: -2.9179 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:44:00.143: 40 M
19:44:00.143: Memory GET VAR
19:44:00.143: Key: markets_m_btc_ltc_202110031904_price
19:44:00.143: Active -> Returning Memory Value
19:44:00.143: Memory GET VAR
19:44:00.143: Key: markets_m_btc_ltc_202110031904_volume
19:44:00.143: Active -> Returning Memory Value
19:44:00.143: Price: 0.003538 Price Diff: -1.2E-5 Price Per: -0.3392 Price Up: 32.5 Price Stable: 12.5 Price Down: 55
19:44:00.143: Volume: 20.8748655 Volume Diff: -1.1739029 Volume Per: -5.6235 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:44:00.144: 50 M
19:44:00.144: Memory GET VAR
19:44:00.144: Key: markets_m_btc_ltc_202110031854_price
19:44:00.144: Active -> Returning Memory Value
19:44:00.144: Memory GET VAR
19:44:00.144: Key: markets_m_btc_ltc_202110031854_volume
19:44:00.144: Active -> Returning Memory Value
19:44:00.145: Price: 0.00354 Price Diff: -1.4E-5 Price Per: -0.3955 Price Up: 32 Price Stable: 14 Price Down: 54
19:44:00.145: Volume: 21.00443778 Volume Diff: -1.30347518 Volume Per: -6.2057 Volume Up: 18 Volume Stable: 0 Volume Down: 82
19:44:00.146: 60 M
19:44:00.146: Memory GET VAR
19:44:00.146: Key: markets_m_btc_ltc_202110031844_price
19:44:00.146: Active -> Returning Memory Value
19:44:00.146: Memory GET VAR
19:44:00.146: Key: markets_m_btc_ltc_202110031844_volume
19:44:00.146: Active -> Returning Memory Value
19:44:00.146: Price: 0.003544 Price Diff: -1.8E-5 Price Per: -0.5079 Price Up: 30 Price Stable: 16.67 Price Down: 53.33
19:44:00.146: Volume: 21.20807852 Volume Diff: -1.50711592 Volume Per: -7.1063 Volume Up: 15 Volume Stable: 0 Volume Down: 85
19:44:00.147: Market: BTC-MANA
19:44:00.147: Memory GET VAR
19:44:00.147: Key: markets_m_btc_mana_last_price
19:44:00.147: Active -> Returning Memory Value
19:44:00.147: Memory GET VAR
19:44:00.147: Key: markets_m_btc_mana_last_volume
19:44:00.147: Active -> Returning Memory Value
19:44:00.147: Market: BTC-MANA
19:44:00.147: Price Now: 1.573E-5
19:44:00.147: Volume Now: 4.52553026
19:44:00.147: 2 M
19:44:00.147: Memory GET VAR
19:44:00.147: Key: markets_m_btc_mana_202110031942_price
19:44:00.147: Active -> Returning Memory Value
19:44:00.147: Memory GET VAR
19:44:00.147: Key: markets_m_btc_mana_202110031942_volume
19:44:00.147: Active -> Returning Memory Value
19:44:00.148: Price: 1.578E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3169 Price Up: 0 Price Stable: 0 Price Down: 100
19:44:00.148: Volume: 4.54656674 Volume Diff: -0.02103648 Volume Per: -0.4627 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:44:00.148: 3 M
19:44:00.148: Memory GET VAR
19:44:00.148: Key: markets_m_btc_mana_202110031941_price
19:44:00.148: Active -> Returning Memory Value
19:44:00.148: Memory GET VAR
19:44:00.148: Key: markets_m_btc_mana_202110031941_volume
19:44:00.148: Active -> Returning Memory Value
19:44:00.149: Price: 1.58E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.443 Price Up: 0 Price Stable: 0 Price Down: 100
19:44:00.149: Volume: 4.55424385 Volume Diff: -0.02871359 Volume Per: -0.6305 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:44:00.150: 4 M
19:44:00.150: Memory GET VAR
19:44:00.150: Key: markets_m_btc_mana_202110031940_price
19:44:00.150: Active -> Returning Memory Value
19:44:00.150: Memory GET VAR
19:44:00.150: Key: markets_m_btc_mana_202110031940_volume
19:44:00.150: Active -> Returning Memory Value
19:44:00.150: Price: 1.583E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.6317 Price Up: 0 Price Stable: 0 Price Down: 100
19:44:00.150: Volume: 4.56292591 Volume Diff: -0.03739565 Volume Per: -0.8196 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:44:00.151: 5 M
19:44:00.151: Memory GET VAR
19:44:00.151: Key: markets_m_btc_mana_202110031939_price
19:44:00.151: Active -> Returning Memory Value
19:44:00.151: Memory GET VAR
19:44:00.151: Key: markets_m_btc_mana_202110031939_volume
19:44:00.151: Active -> Returning Memory Value
19:44:00.151: Price: 1.583E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.6317 Price Up: 0 Price Stable: 20 Price Down: 80
19:44:00.151: Volume: 4.56547106 Volume Diff: -0.0399408 Volume Per: -0.8748 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:44:00.152: 6 M
19:44:00.152: Memory GET VAR
19:44:00.152: Key: markets_m_btc_mana_202110031938_price
19:44:00.152: Active -> Returning Memory Value
19:44:00.152: Memory GET VAR
19:44:00.152: Key: markets_m_btc_mana_202110031938_volume
19:44:00.152: Active -> Returning Memory Value
19:44:00.152: Price: 1.584E-5 Price Diff: -1.1E-7 Price Per: -0.6944 Price Up: 0 Price Stable: 16.67 Price Down: 83.33
19:44:00.152: Volume: 4.56902424 Volume Diff: -0.04349398 Volume Per: -0.9519 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:44:00.152: 7 M
19:44:00.152: Memory GET VAR
19:44:00.152: Key: markets_m_btc_mana_202110031937_price
19:44:00.152: Active -> Returning Memory Value
19:44:00.152: Memory GET VAR
19:44:00.152: Key: markets_m_btc_mana_202110031937_volume
19:44:00.153: Active -> Returning Memory Value
19:44:00.153: Price: 1.585E-5 Price Diff: -1.2E-7 Price Per: -0.7571 Price Up: 0 Price Stable: 14.29 Price Down: 85.71
19:44:00.153: Volume: 4.57984197 Volume Diff: -0.05431171 Volume Per: -1.1859 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:44:00.154: 8 M
19:44:00.154: Memory GET VAR
19:44:00.154: Key: markets_m_btc_mana_202110031936_price
19:44:00.154: Active -> Returning Memory Value
19:44:00.154: Memory GET VAR
19:44:00.154: Key: markets_m_btc_mana_202110031936_volume
19:44:00.154: Active -> Returning Memory Value
19:44:00.154: Price: 1.585E-5 Price Diff: -1.2E-7 Price Per: -0.7571 Price Up: 0 Price Stable: 25 Price Down: 75
19:44:00.154: Volume: 4.58326132 Volume Diff: -0.05773106 Volume Per: -1.2596 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:44:00.155: 9 M
19:44:00.155: Memory GET VAR
19:44:00.155: Key: markets_m_btc_mana_202110031935_price
19:44:00.155: Active -> Returning Memory Value
19:44:00.155: Memory GET VAR
19:44:00.155: Key: markets_m_btc_mana_202110031935_volume
19:44:00.155: Active -> Returning Memory Value
19:44:00.156: Price: 1.587E-5 Price Diff: -1.4E-7 Price Per: -0.8822 Price Up: 0 Price Stable: 22.22 Price Down: 77.78
19:44:00.156: Volume: 4.59134698 Volume Diff: -0.06581672 Volume Per: -1.4335 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:44:00.156: 10 M
19:44:00.156: Memory GET VAR
19:44:00.156: Key: markets_m_btc_mana_202110031934_price
19:44:00.156: Active -> Returning Memory Value
19:44:00.156: Memory GET VAR
19:44:00.156: Key: markets_m_btc_mana_202110031934_volume
19:44:00.156: Active -> Returning Memory Value
19:44:00.157: Price: 1.586E-5 Price Diff: -1.3E-7 Price Per: -0.8197 Price Up: 10 Price Stable: 20 Price Down: 70
19:44:00.157: Volume: 4.58896976 Volume Diff: -0.0634395 Volume Per: -1.3824 Volume Up: 10 Volume Stable: 0 Volume Down: 90
19:44:00.157: 15 M
19:44:00.157: Memory GET VAR
19:44:00.157: Key: markets_m_btc_mana_202110031929_price
19:44:00.157: Active -> Returning Memory Value
19:44:00.158: Memory GET VAR
19:44:00.158: Key: markets_m_btc_mana_202110031929_volume
19:44:00.158: Active -> Returning Memory Value
19:44:00.158: Price: 1.583E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.6317 Price Up: 26.67 Price Stable: 20 Price Down: 53.33
19:44:00.158: Volume: 4.58814256 Volume Diff: -0.0626123 Volume Per: -1.3647 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
19:44:00.158: 20 M
19:44:00.159: Memory GET VAR
19:44:00.159: Key: markets_m_btc_mana_202110031924_price
19:44:00.159: Active -> Returning Memory Value
19:44:00.159: Memory GET VAR
19:44:00.159: Key: markets_m_btc_mana_202110031924_volume
19:44:00.159: Active -> Returning Memory Value
19:44:00.159: Price: 1.582E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.5689 Price Up: 30 Price Stable: 25 Price Down: 45
19:44:00.159: Volume: 4.59390166 Volume Diff: -0.0683714 Volume Per: -1.4883 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:44:00.159: 25 M
19:44:00.160: Memory GET VAR
19:44:00.160: Key: markets_m_btc_mana_202110031919_price
19:44:00.160: Active -> Returning Memory Value
19:44:00.160: Memory GET VAR
19:44:00.160: Key: markets_m_btc_mana_202110031919_volume
19:44:00.160: Active -> Returning Memory Value
19:44:00.160: Price: 1.583E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.6317 Price Up: 32 Price Stable: 28 Price Down: 40
19:44:00.160: Volume: 4.60542409 Volume Diff: -0.07989383 Volume Per: -1.7348 Volume Up: 28 Volume Stable: 0 Volume Down: 72
19:44:00.161: 30 M
19:44:00.161: Memory GET VAR
19:44:00.161: Key: markets_m_btc_mana_202110031914_price
19:44:00.161: Active -> Returning Memory Value
19:44:00.161: Memory GET VAR
19:44:00.161: Key: markets_m_btc_mana_202110031914_volume
19:44:00.161: Active -> Returning Memory Value
19:44:00.162: Price: 1.586E-5 Price Diff: -1.3E-7 Price Per: -0.8197 Price Up: 30 Price Stable: 23.33 Price Down: 46.67
19:44:00.162: Volume: 4.61972086 Volume Diff: -0.0941906 Volume Per: -2.0389 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
19:44:00.162: 40 M
19:44:00.162: Memory GET VAR
19:44:00.162: Key: markets_m_btc_mana_202110031904_price
19:44:00.162: Active -> Returning Memory Value
19:44:00.162: Memory GET VAR
19:44:00.162: Key: markets_m_btc_mana_202110031904_volume
19:44:00.162: Active -> Returning Memory Value
19:44:00.163: Price: 1.583E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.6317 Price Up: 30 Price Stable: 27.5 Price Down: 42.5
19:44:00.163: Volume: 4.64603627 Volume Diff: -0.12050601 Volume Per: -2.5937 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:44:00.164: 50 M
19:44:00.164: Memory GET VAR
19:44:00.164: Key: markets_m_btc_mana_202110031854_price
19:44:00.164: Active -> Returning Memory Value
19:44:00.164: Memory GET VAR
19:44:00.164: Key: markets_m_btc_mana_202110031854_volume
19:44:00.164: Active -> Returning Memory Value
19:44:00.164: Price: 1.586E-5 Price Diff: -1.3E-7 Price Per: -0.8197 Price Up: 30 Price Stable: 24 Price Down: 46
19:44:00.164: Volume: 4.7180341 Volume Diff: -0.19250384 Volume Per: -4.0802 Volume Up: 24 Volume Stable: 0 Volume Down: 76
19:44:00.165: 60 M
19:44:00.165: Memory GET VAR
19:44:00.165: Key: markets_m_btc_mana_202110031844_price
19:44:00.165: Active -> Returning Memory Value
19:44:00.165: Memory GET VAR
19:44:00.165: Key: markets_m_btc_mana_202110031844_volume
19:44:00.165: Active -> Returning Memory Value
19:44:00.166: Price: 1.589E-5 Price Diff: -1.6E-7 Price Per: -1.0069 Price Up: 30 Price Stable: 23.33 Price Down: 46.67
19:44:00.166: Volume: 4.76902046 Volume Diff: -0.2434902 Volume Per: -5.1057 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:44:00.166: Market: BTC-MATIC
19:44:00.166: Memory GET VAR
19:44:00.166: Key: markets_m_btc_matic_last_price
19:44:00.166: Active -> Returning Memory Value
19:44:00.166: Memory GET VAR
19:44:00.166: Key: markets_m_btc_matic_last_volume
19:44:00.166: Active -> Returning Memory Value
19:44:00.166: Market: BTC-MATIC
19:44:00.166: Price Now: 2.709E-5
19:44:00.166: Volume Now: 3.05827569
19:44:00.166: 2 M
19:44:00.166: Memory GET VAR
19:44:00.166: Key: markets_m_btc_matic_202110031942_price
19:44:00.166: Active -> Returning Memory Value
19:44:00.166: Memory GET VAR
19:44:00.166: Key: markets_m_btc_matic_202110031942_volume
19:44:00.166: Active -> Returning Memory Value
19:44:00.167: Price: 2.712E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1106 Price Up: 0 Price Stable: 0 Price Down: 100
19:44:00.167: Volume: 3.06309998 Volume Diff: -0.0048242900000002 Volume Per: -0.1575 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:44:00.167: 3 M
19:44:00.168: Memory GET VAR
19:44:00.168: Key: markets_m_btc_matic_202110031941_price
19:44:00.168: Active -> Returning Memory Value
19:44:00.168: Memory GET VAR
19:44:00.168: Key: markets_m_btc_matic_202110031941_volume
19:44:00.168: Active -> Returning Memory Value
19:44:00.168: Price: 2.713E-5 Price Diff: -4.0E-8 Price Per: -0.1474 Price Up: 0 Price Stable: 0 Price Down: 100
19:44:00.168: Volume: 3.06488055 Volume Diff: -0.0066048599999999 Volume Per: -0.2155 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:44:00.169: 4 M
19:44:00.169: Memory GET VAR
19:44:00.169: Key: markets_m_btc_matic_202110031940_price
19:44:00.169: Active -> Returning Memory Value
19:44:00.169: Memory GET VAR
19:44:00.169: Key: markets_m_btc_matic_202110031940_volume
19:44:00.169: Active -> Returning Memory Value
19:44:00.169: Price: 2.721E-5 Price Diff: -1.2E-7 Price Per: -0.441 Price Up: 0 Price Stable: 0 Price Down: 100
19:44:00.169: Volume: 3.07409588 Volume Diff: -0.01582019 Volume Per: -0.5146 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:44:00.170: 5 M
19:44:00.170: Memory GET VAR
19:44:00.170: Key: markets_m_btc_matic_202110031939_price
19:44:00.170: Active -> Returning Memory Value
19:44:00.170: Memory GET VAR
19:44:00.170: Key: markets_m_btc_matic_202110031939_volume
19:44:00.170: Active -> Returning Memory Value
19:44:00.171: Price: 2.722E-5 Price Diff: -1.3E-7 Price Per: -0.4776 Price Up: 0 Price Stable: 0 Price Down: 100
19:44:00.171: Volume: 3.07548551 Volume Diff: -0.01720982 Volume Per: -0.5596 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:44:00.171: 6 M
19:44:00.171: Memory GET VAR
19:44:00.171: Key: markets_m_btc_matic_202110031938_price
19:44:00.171: Active -> Returning Memory Value
19:44:00.171: Memory GET VAR
19:44:00.171: Key: markets_m_btc_matic_202110031938_volume
19:44:00.171: Active -> Returning Memory Value
19:44:00.172: Price: 2.72E-5 Price Diff: -1.1E-7 Price Per: -0.4044 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
19:44:00.172: Volume: 3.07371488 Volume Diff: -0.01543919 Volume Per: -0.5023 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:44:00.172: 7 M
19:44:00.172: Memory GET VAR
19:44:00.172: Key: markets_m_btc_matic_202110031937_price
19:44:00.172: Active -> Returning Memory Value
19:44:00.172: Memory GET VAR
19:44:00.172: Key: markets_m_btc_matic_202110031937_volume
19:44:00.172: Active -> Returning Memory Value
19:44:00.173: Price: 2.718E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.3311 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
19:44:00.173: Volume: 3.07468314 Volume Diff: -0.01640745 Volume Per: -0.5336 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
19:44:00.174: 8 M
19:44:00.174: Memory GET VAR
19:44:00.174: Key: markets_m_btc_matic_202110031936_price
19:44:00.174: Active -> Returning Memory Value
19:44:00.174: Memory GET VAR
19:44:00.174: Key: markets_m_btc_matic_202110031936_volume
19:44:00.174: Active -> Returning Memory Value
19:44:00.174: Price: 2.721E-5 Price Diff: -1.2E-7 Price Per: -0.441 Price Up: 25 Price Stable: 0 Price Down: 75
19:44:00.174: Volume: 3.07859942 Volume Diff: -0.02032373 Volume Per: -0.6602 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
19:44:00.175: 9 M
19:44:00.175: Memory GET VAR
19:44:00.175: Key: markets_m_btc_matic_202110031935_price
19:44:00.175: Active -> Returning Memory Value
19:44:00.175: Memory GET VAR
19:44:00.175: Key: markets_m_btc_matic_202110031935_volume
19:44:00.175: Active -> Returning Memory Value
19:44:00.176: Price: 2.727E-5 Price Diff: -1.8E-7 Price Per: -0.6601 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
19:44:00.176: Volume: 3.08625498 Volume Diff: -0.02797929 Volume Per: -0.9066 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
19:44:00.176: 10 M
19:44:00.176: Memory GET VAR
19:44:00.176: Key: markets_m_btc_matic_202110031934_price
19:44:00.176: Active -> Returning Memory Value
19:44:00.176: Memory GET VAR
19:44:00.176: Key: markets_m_btc_matic_202110031934_volume
19:44:00.176: Active -> Returning Memory Value
19:44:00.177: Price: 2.725E-5 Price Diff: -1.6E-7 Price Per: -0.5872 Price Up: 30 Price Stable: 0 Price Down: 70
19:44:00.177: Volume: 3.24337675 Volume Diff: -0.18510106 Volume Per: -5.707 Volume Up: 10 Volume Stable: 0 Volume Down: 90
19:44:00.178: 15 M
19:44:00.178: Memory GET VAR
19:44:00.178: Key: markets_m_btc_matic_202110031929_price
19:44:00.178: Active -> Returning Memory Value
19:44:00.178: Memory GET VAR
19:44:00.178: Key: markets_m_btc_matic_202110031929_volume
19:44:00.178: Active -> Returning Memory Value
19:44:00.179: Price: 2.733E-5 Price Diff: -2.4E-7 Price Per: -0.8782 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:44:00.179: Volume: 3.25617049 Volume Diff: -0.1978948 Volume Per: -6.0775 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:44:00.180: 20 M
19:44:00.180: Memory GET VAR
19:44:00.180: Key: markets_m_btc_matic_202110031924_price
19:44:00.180: Active -> Returning Memory Value
19:44:00.180: Memory GET VAR
19:44:00.180: Key: markets_m_btc_matic_202110031924_volume
19:44:00.180: Active -> Returning Memory Value
19:44:00.181: Price: 2.737E-5 Price Diff: -2.8E-7 Price Per: -1.023 Price Up: 30 Price Stable: 10 Price Down: 60
19:44:00.181: Volume: 3.26487538 Volume Diff: -0.20659969 Volume Per: -6.328 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:44:00.182: 25 M
19:44:00.182: Memory GET VAR
19:44:00.182: Key: markets_m_btc_matic_202110031919_price
19:44:00.182: Active -> Returning Memory Value
19:44:00.182: Memory GET VAR
19:44:00.182: Key: markets_m_btc_matic_202110031919_volume
19:44:00.182: Active -> Returning Memory Value
19:44:00.183: Price: 2.73E-5 Price Diff: -2.1E-7 Price Per: -0.7692 Price Up: 36 Price Stable: 12 Price Down: 52
19:44:00.183: Volume: 3.259893 Volume Diff: -0.20161731 Volume Per: -6.1848 Volume Up: 28 Volume Stable: 0 Volume Down: 72
19:44:00.183: 30 M
19:44:00.183: Memory GET VAR
19:44:00.183: Key: markets_m_btc_matic_202110031914_price
19:44:00.183: Active -> Returning Memory Value
19:44:00.183: Memory GET VAR
19:44:00.183: Key: markets_m_btc_matic_202110031914_volume
19:44:00.183: Active -> Returning Memory Value
19:44:00.184: Price: 2.729E-5 Price Diff: -2.0E-7 Price Per: -0.7329 Price Up: 36.67 Price Stable: 10 Price Down: 53.33
19:44:00.184: Volume: 3.2618956 Volume Diff: -0.20361991 Volume Per: -6.2424 Volume Up: 30 Volume Stable: 0 Volume Down: 70
19:44:00.185: 40 M
19:44:00.185: Memory GET VAR
19:44:00.185: Key: markets_m_btc_matic_202110031904_price
19:44:00.185: Active -> Returning Memory Value
19:44:00.185: Memory GET VAR
19:44:00.185: Key: markets_m_btc_matic_202110031904_volume
19:44:00.185: Active -> Returning Memory Value
19:44:00.185: Price: 2.736E-5 Price Diff: -2.7E-7 Price Per: -0.9868 Price Up: 37.5 Price Stable: 10 Price Down: 52.5
19:44:00.185: Volume: 3.2782752 Volume Diff: -0.21999951 Volume Per: -6.7108 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
19:44:00.186: 50 M
19:44:00.186: Memory GET VAR
19:44:00.186: Key: markets_m_btc_matic_202110031854_price
19:44:00.186: Active -> Returning Memory Value
19:44:00.186: Memory GET VAR
19:44:00.186: Key: markets_m_btc_matic_202110031854_volume
19:44:00.186: Active -> Returning Memory Value
19:44:00.187: Price: 2.75E-5 Price Diff: -4.1E-7 Price Per: -1.4909 Price Up: 40 Price Stable: 10 Price Down: 50
19:44:00.187: Volume: 3.30163517 Volume Diff: -0.24335948 Volume Per: -7.3709 Volume Up: 36 Volume Stable: 0 Volume Down: 64
19:44:00.188: 60 M
19:44:00.188: Memory GET VAR
19:44:00.188: Key: markets_m_btc_matic_202110031844_price
19:44:00.188: Active -> Returning Memory Value
19:44:00.188: Memory GET VAR
19:44:00.188: Key: markets_m_btc_matic_202110031844_volume
19:44:00.188: Active -> Returning Memory Value
19:44:00.188: Price: 2.75E-5 Price Diff: -4.1E-7 Price Per: -1.4909 Price Up: 43.33 Price Stable: 8.33 Price Down: 48.33
19:44:00.188: Volume: 3.3185075 Volume Diff: -0.26023181 Volume Per: -7.8418 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
19:44:00.189: Market: BTC-NEAR
19:44:00.189: Memory GET VAR
19:44:00.189: Key: markets_m_btc_near_last_price
19:44:00.189: Active -> Returning Memory Value
19:44:00.189: Memory GET VAR
19:44:00.189: Key: markets_m_btc_near_last_volume
19:44:00.189: Active -> Returning Memory Value
19:44:00.189: Market: BTC-NEAR
19:44:00.189: Price Now: 0.00016376
19:44:00.189: Volume Now: 1.59686961
19:44:00.189: 2 M
19:44:00.189: Memory GET VAR
19:44:00.189: Key: markets_m_btc_near_202110031942_price
19:44:00.189: Active -> Returning Memory Value
19:44:00.189: Memory GET VAR
19:44:00.189: Key: markets_m_btc_near_202110031942_volume
19:44:00.189: Active -> Returning Memory Value
19:44:00.190: Price: 0.00016375 Price Diff: 9.9999999999948E-9 Price Per: 0.0061 Price Up: 50 Price Stable: 0 Price Down: 50
19:44:00.190: Volume: 1.59853569 Volume Diff: -0.0016660800000001 Volume Per: -0.1042 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:44:00.190: 3 M
19:44:00.190: Memory GET VAR
19:44:00.190: Key: markets_m_btc_near_202110031941_price
19:44:00.190: Active -> Returning Memory Value
19:44:00.191: Memory GET VAR
19:44:00.191: Key: markets_m_btc_near_202110031941_volume
19:44:00.191: Active -> Returning Memory Value
19:44:00.191: Price: 0.00016399 Price Diff: -2.3000000000002E-7 Price Per: -0.1403 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:44:00.191: Volume: 1.60137711 Volume Diff: -0.0045075000000001 Volume Per: -0.2815 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:44:00.192: 4 M
19:44:00.192: Memory GET VAR
19:44:00.192: Key: markets_m_btc_near_202110031940_price
19:44:00.192: Active -> Returning Memory Value
19:44:00.192: Memory GET VAR
19:44:00.192: Key: markets_m_btc_near_202110031940_volume
19:44:00.192: Active -> Returning Memory Value
19:44:00.193: Price: 0.00016374 Price Diff: 1.999999999999E-8 Price Per: 0.0122 Price Up: 50 Price Stable: 0 Price Down: 50
19:44:00.193: Volume: 1.59965957 Volume Diff: -0.0027899600000001 Volume Per: -0.1744 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:44:00.193: 5 M
19:44:00.193: Memory GET VAR
19:44:00.193: Key: markets_m_btc_near_202110031939_price
19:44:00.193: Active -> Returning Memory Value
19:44:00.193: Memory GET VAR
19:44:00.193: Key: markets_m_btc_near_202110031939_volume
19:44:00.193: Active -> Returning Memory Value
19:44:00.194: Price: 0.00016464 Price Diff: -8.8000000000001E-7 Price Per: -0.5345 Price Up: 40 Price Stable: 0 Price Down: 60
19:44:00.194: Volume: 1.6091749 Volume Diff: -0.01230529 Volume Per: -0.7647 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:44:00.195: 6 M
19:44:00.195: Memory GET VAR
19:44:00.195: Key: markets_m_btc_near_202110031938_price
19:44:00.195: Active -> Returning Memory Value
19:44:00.195: Memory GET VAR
19:44:00.195: Key: markets_m_btc_near_202110031938_volume
19:44:00.195: Active -> Returning Memory Value
19:44:00.195: Price: 0.00016475 Price Diff: -9.9E-7 Price Per: -0.6009 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:44:00.195: Volume: 1.61100788 Volume Diff: -0.01413827 Volume Per: -0.8776 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:44:00.196: 7 M
19:44:00.196: Memory GET VAR
19:44:00.196: Key: markets_m_btc_near_202110031937_price
19:44:00.196: Active -> Returning Memory Value
19:44:00.196: Memory GET VAR
19:44:00.196: Key: markets_m_btc_near_202110031937_volume
19:44:00.196: Active -> Returning Memory Value
19:44:00.196: Price: 0.00016466 Price Diff: -9.0000000000002E-7 Price Per: -0.5466 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
19:44:00.196: Volume: 1.61033528 Volume Diff: -0.01346567 Volume Per: -0.8362 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
19:44:00.196: 8 M
19:44:00.196: Memory GET VAR
19:44:00.196: Key: markets_m_btc_near_202110031936_price
19:44:00.196: Active -> Returning Memory Value
19:44:00.196: Memory GET VAR
19:44:00.196: Key: markets_m_btc_near_202110031936_volume
19:44:00.196: Active -> Returning Memory Value
19:44:00.197: Price: 0.00016494 Price Diff: -1.18E-6 Price Per: -0.7154 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
19:44:00.197: Volume: 1.61402862 Volume Diff: -0.01715901 Volume Per: -1.0631 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:44:00.197: 9 M
19:44:00.197: Memory GET VAR
19:44:00.197: Key: markets_m_btc_near_202110031935_price
19:44:00.197: Active -> Returning Memory Value
19:44:00.197: Memory GET VAR
19:44:00.197: Key: markets_m_btc_near_202110031935_volume
19:44:00.197: Active -> Returning Memory Value
19:44:00.198: Price: 0.0001651 Price Diff: -1.34E-6 Price Per: -0.8116 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:44:00.198: Volume: 1.61681605 Volume Diff: -0.01994644 Volume Per: -1.2337 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
19:44:00.198: 10 M
19:44:00.198: Memory GET VAR
19:44:00.198: Key: markets_m_btc_near_202110031934_price
19:44:00.198: Active -> Returning Memory Value
19:44:00.198: Memory GET VAR
19:44:00.198: Key: markets_m_btc_near_202110031934_volume
19:44:00.198: Active -> Returning Memory Value
19:44:00.198: Price: 0.00016524 Price Diff: -1.48E-6 Price Per: -0.8957 Price Up: 30 Price Stable: 0 Price Down: 70
19:44:00.198: Volume: 1.61896038 Volume Diff: -0.02209077 Volume Per: -1.3645 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:44:00.199: 15 M
19:44:00.199: Memory GET VAR
19:44:00.199: Key: markets_m_btc_near_202110031929_price
19:44:00.199: Active -> Returning Memory Value
19:44:00.199: Memory GET VAR
19:44:00.199: Key: markets_m_btc_near_202110031929_volume
19:44:00.199: Active -> Returning Memory Value
19:44:00.199: Price: 0.00016562 Price Diff: -1.86E-6 Price Per: -1.1231 Price Up: 20 Price Stable: 0 Price Down: 80
19:44:00.199: Volume: 1.62505185 Volume Diff: -0.02818224 Volume Per: -1.7342 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
19:44:00.199: 20 M
19:44:00.199: Memory GET VAR
19:44:00.199: Key: markets_m_btc_near_202110031924_price
19:44:00.199: Active -> Returning Memory Value
19:44:00.199: Memory GET VAR
19:44:00.199: Key: markets_m_btc_near_202110031924_volume
19:44:00.199: Active -> Returning Memory Value
19:44:00.200: Price: 0.0001655 Price Diff: -1.74E-6 Price Per: -1.0514 Price Up: 35 Price Stable: 0 Price Down: 65
19:44:00.200: Volume: 1.62666144 Volume Diff: -0.02979183 Volume Per: -1.8315 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:44:00.200: 25 M
19:44:00.200: Memory GET VAR
19:44:00.201: Key: markets_m_btc_near_202110031919_price
19:44:00.201: Active -> Returning Memory Value
19:44:00.201: Memory GET VAR
19:44:00.201: Key: markets_m_btc_near_202110031919_volume
19:44:00.201: Active -> Returning Memory Value
19:44:00.201: Price: 0.00016569 Price Diff: -1.93E-6 Price Per: -1.1648 Price Up: 44 Price Stable: 0 Price Down: 56
19:44:00.201: Volume: 1.63069447 Volume Diff: -0.03382486 Volume Per: -2.0743 Volume Up: 32 Volume Stable: 0 Volume Down: 68
19:44:00.202: 30 M
19:44:00.202: Memory GET VAR
19:44:00.202: Key: markets_m_btc_near_202110031914_price
19:44:00.202: Active -> Returning Memory Value
19:44:00.202: Memory GET VAR
19:44:00.202: Key: markets_m_btc_near_202110031914_volume
19:44:00.202: Active -> Returning Memory Value
19:44:00.202: Price: 0.0001663 Price Diff: -2.54E-6 Price Per: -1.5274 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
19:44:00.202: Volume: 1.64057943 Volume Diff: -0.04370982 Volume Per: -2.6643 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:44:00.203: 40 M
19:44:00.203: Memory GET VAR
19:44:00.203: Key: markets_m_btc_near_202110031904_price
19:44:00.203: Active -> Returning Memory Value
19:44:00.203: Memory GET VAR
19:44:00.203: Key: markets_m_btc_near_202110031904_volume
19:44:00.203: Active -> Returning Memory Value
19:44:00.203: Price: 0.00016601 Price Diff: -2.25E-6 Price Per: -1.3553 Price Up: 50 Price Stable: 0 Price Down: 50
19:44:00.203: Volume: 1.64626141 Volume Diff: -0.0493918 Volume Per: -3.0002 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
19:44:00.204: 50 M
19:44:00.204: Memory GET VAR
19:44:00.204: Key: markets_m_btc_near_202110031854_price
19:44:00.204: Active -> Returning Memory Value
19:44:00.204: Memory GET VAR
19:44:00.204: Key: markets_m_btc_near_202110031854_volume
19:44:00.204: Active -> Returning Memory Value
19:44:00.205: Price: 0.00016681 Price Diff: -3.05E-6 Price Per: -1.8284 Price Up: 48 Price Stable: 0 Price Down: 52
19:44:00.205: Volume: 1.6599113 Volume Diff: -0.06304169 Volume Per: -3.7979 Volume Up: 28 Volume Stable: 0 Volume Down: 72
19:44:00.206: 60 M
19:44:00.207: Memory GET VAR
19:44:00.207: Key: markets_m_btc_near_202110031844_price
19:44:00.207: Active -> Returning Memory Value
19:44:00.208: Memory GET VAR
19:44:00.208: Key: markets_m_btc_near_202110031844_volume
19:44:00.208: Active -> Returning Memory Value
19:44:00.208: Price: 0.00016697 Price Diff: -3.21E-6 Price Per: -1.9225 Price Up: 48.33 Price Stable: 1.67 Price Down: 50
19:44:00.208: Volume: 1.72596889 Volume Diff: -0.12909928 Volume Per: -7.4798 Volume Up: 30 Volume Stable: 0 Volume Down: 70
19:44:00.208: Market: BTC-NEO
19:44:00.209: Memory GET VAR
19:44:00.209: Key: markets_m_btc_neo_last_price
19:44:00.209: Active -> Returning Memory Value
19:44:00.209: Memory GET VAR
19:44:00.209: Key: markets_m_btc_neo_last_volume
19:44:00.209: Active -> Returning Memory Value
19:44:00.209: Market: BTC-NEO
19:44:00.209: Price Now: 0.0009146
19:44:00.209: Volume Now: 6.74683317
19:44:00.209: 2 M
19:44:00.209: Memory GET VAR
19:44:00.209: Key: markets_m_btc_neo_202110031942_price
19:44:00.209: Active -> Returning Memory Value
19:44:00.209: Memory GET VAR
19:44:00.209: Key: markets_m_btc_neo_202110031942_volume
19:44:00.209: Active -> Returning Memory Value
19:44:00.210: Price: 0.0009146 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
19:44:00.210: Volume: 6.74860749 Volume Diff: -0.00177432 Volume Per: -0.0263 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:44:00.210: 3 M
19:44:00.210: Memory GET VAR
19:44:00.210: Key: markets_m_btc_neo_202110031941_price
19:44:00.210: Active -> Returning Memory Value
19:44:00.210: Memory GET VAR
19:44:00.210: Key: markets_m_btc_neo_202110031941_volume
19:44:00.210: Active -> Returning Memory Value
19:44:00.211: Price: 0.0009162 Price Diff: -1.6E-6 Price Per: -0.1746 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:44:00.211: Volume: 6.76176947 Volume Diff: -0.0149363 Volume Per: -0.2209 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:44:00.212: 4 M
19:44:00.212: Memory GET VAR
19:44:00.212: Key: markets_m_btc_neo_202110031940_price
19:44:00.212: Active -> Returning Memory Value
19:44:00.212: Memory GET VAR
19:44:00.212: Key: markets_m_btc_neo_202110031940_volume
19:44:00.212: Active -> Returning Memory Value
19:44:00.213: Price: 0.0009166 Price Diff: -2.0E-6 Price Per: -0.2182 Price Up: 25 Price Stable: 0 Price Down: 75
19:44:00.213: Volume: 6.76574816 Volume Diff: -0.01891499 Volume Per: -0.2796 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:44:00.214: 5 M
19:44:00.214: Memory GET VAR
19:44:00.214: Key: markets_m_btc_neo_202110031939_price
19:44:00.214: Active -> Returning Memory Value
19:44:00.214: Memory GET VAR
19:44:00.214: Key: markets_m_btc_neo_202110031939_volume
19:44:00.214: Active -> Returning Memory Value
19:44:00.214: Price: 0.000917 Price Diff: -2.3999999999999E-6 Price Per: -0.2617 Price Up: 20 Price Stable: 0 Price Down: 80
19:44:00.214: Volume: 6.76974241 Volume Diff: -0.02290924 Volume Per: -0.3384 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:44:00.215: 6 M
19:44:00.215: Memory GET VAR
19:44:00.215: Key: markets_m_btc_neo_202110031938_price
19:44:00.215: Active -> Returning Memory Value
19:44:00.215: Memory GET VAR
19:44:00.215: Key: markets_m_btc_neo_202110031938_volume
19:44:00.215: Active -> Returning Memory Value
19:44:00.216: Price: 0.0009171 Price Diff: -2.5E-6 Price Per: -0.2726 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
19:44:00.216: Volume: 6.77117766 Volume Diff: -0.02434449 Volume Per: -0.3595 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:44:00.219: 7 M
19:44:00.219: Memory GET VAR
19:44:00.219: Key: markets_m_btc_neo_202110031937_price
19:44:00.219: Active -> Returning Memory Value
19:44:00.219: Memory GET VAR
19:44:00.219: Key: markets_m_btc_neo_202110031937_volume
19:44:00.219: Active -> Returning Memory Value
19:44:00.219: Price: 0.000917 Price Diff: -2.3999999999999E-6 Price Per: -0.2617 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
19:44:00.219: Volume: 6.77152965 Volume Diff: -0.024696479999999 Volume Per: -0.3647 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
19:44:00.220: 8 M
19:44:00.220: Memory GET VAR
19:44:00.220: Key: markets_m_btc_neo_202110031936_price
19:44:00.220: Active -> Returning Memory Value
19:44:00.220: Memory GET VAR
19:44:00.220: Key: markets_m_btc_neo_202110031936_volume
19:44:00.220: Active -> Returning Memory Value
19:44:00.220: Price: 0.0009183 Price Diff: -3.7E-6 Price Per: -0.4029 Price Up: 25 Price Stable: 0 Price Down: 75
19:44:00.220: Volume: 6.78176029 Volume Diff: -0.03492712 Volume Per: -0.515 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
19:44:00.222: 9 M
19:44:00.222: Memory GET VAR
19:44:00.222: Key: markets_m_btc_neo_202110031935_price
19:44:00.222: Active -> Returning Memory Value
19:44:00.222: Memory GET VAR
19:44:00.222: Key: markets_m_btc_neo_202110031935_volume
19:44:00.222: Active -> Returning Memory Value
19:44:00.222: Price: 0.0009188 Price Diff: -4.2E-6 Price Per: -0.4571 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
19:44:00.222: Volume: 6.7864525 Volume Diff: -0.03961933 Volume Per: -0.5838 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
19:44:00.224: 10 M
19:44:00.224: Memory GET VAR
19:44:00.224: Key: markets_m_btc_neo_202110031934_price
19:44:00.224: Active -> Returning Memory Value
19:44:00.224: Memory GET VAR
19:44:00.224: Key: markets_m_btc_neo_202110031934_volume
19:44:00.224: Active -> Returning Memory Value
19:44:00.225: Price: 0.0009201 Price Diff: -5.5E-6 Price Per: -0.5978 Price Up: 20 Price Stable: 0 Price Down: 80
19:44:00.225: Volume: 6.79702529 Volume Diff: -0.050192119999999 Volume Per: -0.7384 Volume Up: 10 Volume Stable: 0 Volume Down: 90
19:44:00.227: 15 M
19:44:00.227: Memory GET VAR
19:44:00.227: Key: markets_m_btc_neo_202110031929_price
19:44:00.227: Active -> Returning Memory Value
19:44:00.227: Memory GET VAR
19:44:00.227: Key: markets_m_btc_neo_202110031929_volume
19:44:00.227: Active -> Returning Memory Value
19:44:00.227: Price: 0.000921 Price Diff: -6.4E-6 Price Per: -0.6949 Price Up: 26.67 Price Stable: 6.67 Price Down: 66.67
19:44:00.227: Volume: 6.86956769 Volume Diff: -0.12273452 Volume Per: -1.7866 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:44:00.228: 20 M
19:44:00.229: Memory GET VAR
19:44:00.229: Key: markets_m_btc_neo_202110031924_price
19:44:00.229: Active -> Returning Memory Value
19:44:00.229: Memory GET VAR
19:44:00.229: Key: markets_m_btc_neo_202110031924_volume
19:44:00.229: Active -> Returning Memory Value
19:44:00.230: Price: 0.0009212 Price Diff: -6.5999999999999E-6 Price Per: -0.7165 Price Up: 30 Price Stable: 5 Price Down: 65
19:44:00.230: Volume: 6.89875718 Volume Diff: -0.15192401 Volume Per: -2.2022 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:44:00.231: 25 M
19:44:00.231: Memory GET VAR
19:44:00.231: Key: markets_m_btc_neo_202110031919_price
19:44:00.231: Active -> Returning Memory Value
19:44:00.231: Memory GET VAR
19:44:00.231: Key: markets_m_btc_neo_202110031919_volume
19:44:00.231: Active -> Returning Memory Value
19:44:00.231: Price: 0.0009209 Price Diff: -6.3E-6 Price Per: -0.6841 Price Up: 32 Price Stable: 4 Price Down: 64
19:44:00.231: Volume: 6.90211971 Volume Diff: -0.15528654 Volume Per: -2.2498 Volume Up: 24 Volume Stable: 0 Volume Down: 76
19:44:00.232: 30 M
19:44:00.232: Memory GET VAR
19:44:00.232: Key: markets_m_btc_neo_202110031914_price
19:44:00.232: Active -> Returning Memory Value
19:44:00.232: Memory GET VAR
19:44:00.232: Key: markets_m_btc_neo_202110031914_volume
19:44:00.232: Active -> Returning Memory Value
19:44:00.233: Price: 0.0009271 Price Diff: -1.25E-5 Price Per: -1.3483 Price Up: 30 Price Stable: 3.33 Price Down: 66.67
19:44:00.233: Volume: 6.98277999 Volume Diff: -0.23594682 Volume Per: -3.379 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:44:00.233: 40 M
19:44:00.233: Memory GET VAR
19:44:00.233: Key: markets_m_btc_neo_202110031904_price
19:44:00.233: Active -> Returning Memory Value
19:44:00.233: Memory GET VAR
19:44:00.233: Key: markets_m_btc_neo_202110031904_volume
19:44:00.233: Active -> Returning Memory Value
19:44:00.234: Price: 0.0009225 Price Diff: -7.9E-6 Price Per: -0.8564 Price Up: 32.5 Price Stable: 2.5 Price Down: 65
19:44:00.234: Volume: 6.95650977 Volume Diff: -0.2096766 Volume Per: -3.0141 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:44:00.235: 50 M
19:44:00.235: Memory GET VAR
19:44:00.235: Key: markets_m_btc_neo_202110031854_price
19:44:00.235: Active -> Returning Memory Value
19:44:00.235: Memory GET VAR
19:44:00.235: Key: markets_m_btc_neo_202110031854_volume
19:44:00.235: Active -> Returning Memory Value
19:44:00.236: Price: 0.0009215 Price Diff: -6.9E-6 Price Per: -0.7488 Price Up: 36 Price Stable: 2 Price Down: 62
19:44:00.236: Volume: 6.99782861 Volume Diff: -0.25099544 Volume Per: -3.5868 Volume Up: 26 Volume Stable: 0 Volume Down: 74
19:44:00.236: 60 M
19:44:00.236: Memory GET VAR
19:44:00.236: Key: markets_m_btc_neo_202110031844_price
19:44:00.236: Active -> Returning Memory Value
19:44:00.237: Memory GET VAR
19:44:00.237: Key: markets_m_btc_neo_202110031844_volume
19:44:00.237: Active -> Returning Memory Value
19:44:00.237: Price: 0.0009234 Price Diff: -8.8E-6 Price Per: -0.953 Price Up: 35 Price Stable: 1.67 Price Down: 63.33
19:44:00.237: Volume: 7.09412761 Volume Diff: -0.34729444 Volume Per: -4.8955 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:44:00.238: Market: BTC-OMG
19:44:00.238: Memory GET VAR
19:44:00.238: Key: markets_m_btc_omg_last_price
19:44:00.238: Active -> Returning Memory Value
19:44:00.238: Memory GET VAR
19:44:00.238: Key: markets_m_btc_omg_last_volume
19:44:00.238: Active -> Returning Memory Value
19:44:00.238: Market: BTC-OMG
19:44:00.238: Price Now: 0.0003403
19:44:00.238: Volume Now: 59.19214003
19:44:00.238: 2 M
19:44:00.238: Memory GET VAR
19:44:00.238: Key: markets_m_btc_omg_202110031942_price
19:44:00.238: Active -> Returning Memory Value
19:44:00.238: Memory GET VAR
19:44:00.238: Key: markets_m_btc_omg_202110031942_volume
19:44:00.238: Active -> Returning Memory Value
19:44:00.238: Price: 0.00034132 Price Diff: -1.02E-6 Price Per: -0.2988 Price Up: 0 Price Stable: 0 Price Down: 100
19:44:00.238: Volume: 59.52386931 Volume Diff: -0.33172928 Volume Per: -0.5573 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:44:00.239: 3 M
19:44:00.239: Memory GET VAR
19:44:00.239: Key: markets_m_btc_omg_202110031941_price
19:44:00.239: Active -> Returning Memory Value
19:44:00.239: Memory GET VAR
19:44:00.239: Key: markets_m_btc_omg_202110031941_volume
19:44:00.239: Active -> Returning Memory Value
19:44:00.240: Price: 0.00034282 Price Diff: -2.52E-6 Price Per: -0.7351 Price Up: 0 Price Stable: 0 Price Down: 100
19:44:00.240: Volume: 59.99169234 Volume Diff: -0.79955231 Volume Per: -1.3328 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:44:00.240: 4 M
19:44:00.240: Memory GET VAR
19:44:00.240: Key: markets_m_btc_omg_202110031940_price
19:44:00.240: Active -> Returning Memory Value
19:44:00.240: Memory GET VAR
19:44:00.240: Key: markets_m_btc_omg_202110031940_volume
19:44:00.240: Active -> Returning Memory Value
19:44:00.241: Price: 0.00034435 Price Diff: -4.05E-6 Price Per: -1.1761 Price Up: 0 Price Stable: 0 Price Down: 100
19:44:00.241: Volume: 60.311148 Volume Diff: -1.11900797 Volume Per: -1.8554 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:44:00.241: 5 M
19:44:00.241: Memory GET VAR
19:44:00.241: Key: markets_m_btc_omg_202110031939_price
19:44:00.242: Active -> Returning Memory Value
19:44:00.242: Memory GET VAR
19:44:00.242: Key: markets_m_btc_omg_202110031939_volume
19:44:00.242: Active -> Returning Memory Value
19:44:00.242: Price: 0.0003448 Price Diff: -4.5E-6 Price Per: -1.3051 Price Up: 0 Price Stable: 0 Price Down: 100
19:44:00.242: Volume: 60.4906054 Volume Diff: -1.29846537 Volume Per: -2.1466 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:44:00.243: 6 M
19:44:00.243: Memory GET VAR
19:44:00.243: Key: markets_m_btc_omg_202110031938_price
19:44:00.243: Active -> Returning Memory Value
19:44:00.243: Memory GET VAR
19:44:00.243: Key: markets_m_btc_omg_202110031938_volume
19:44:00.243: Active -> Returning Memory Value
19:44:00.243: Price: 0.00034378 Price Diff: -3.48E-6 Price Per: -1.0123 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
19:44:00.244: Volume: 60.31650604 Volume Diff: -1.12436601 Volume Per: -1.8641 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:44:00.244: 7 M
19:44:00.244: Memory GET VAR
19:44:00.244: Key: markets_m_btc_omg_202110031937_price
19:44:00.244: Active -> Returning Memory Value
19:44:00.244: Memory GET VAR
19:44:00.244: Key: markets_m_btc_omg_202110031937_volume
19:44:00.244: Active -> Returning Memory Value
19:44:00.245: Price: 0.00034452 Price Diff: -4.22E-6 Price Per: -1.2249 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
19:44:00.245: Volume: 60.44734025 Volume Diff: -1.25520022 Volume Per: -2.0765 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
19:44:00.245: 8 M
19:44:00.246: Memory GET VAR
19:44:00.246: Key: markets_m_btc_omg_202110031936_price
19:44:00.246: Active -> Returning Memory Value
19:44:00.246: Memory GET VAR
19:44:00.246: Key: markets_m_btc_omg_202110031936_volume
19:44:00.246: Active -> Returning Memory Value
19:44:00.246: Price: 0.00034408 Price Diff: -3.78E-6 Price Per: -1.0986 Price Up: 25 Price Stable: 0 Price Down: 75
19:44:00.247: Volume: 60.3984894 Volume Diff: -1.20634937 Volume Per: -1.9973 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:44:00.248: 9 M
19:44:00.248: Memory GET VAR
19:44:00.248: Key: markets_m_btc_omg_202110031935_price
19:44:00.248: Active -> Returning Memory Value
19:44:00.248: Memory GET VAR
19:44:00.248: Key: markets_m_btc_omg_202110031935_volume
19:44:00.248: Active -> Returning Memory Value
19:44:00.249: Price: 0.00034526 Price Diff: -4.96E-6 Price Per: -1.4366 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
19:44:00.249: Volume: 60.65260356 Volume Diff: -1.46046353 Volume Per: -2.4079 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
19:44:00.250: 10 M
19:44:00.250: Memory GET VAR
19:44:00.250: Key: markets_m_btc_omg_202110031934_price
19:44:00.250: Active -> Returning Memory Value
19:44:00.250: Memory GET VAR
19:44:00.250: Key: markets_m_btc_omg_202110031934_volume
19:44:00.251: Active -> Returning Memory Value
19:44:00.251: Price: 0.0003453 Price Diff: -5.0E-6 Price Per: -1.448 Price Up: 20 Price Stable: 0 Price Down: 80
19:44:00.251: Volume: 60.67549484 Volume Diff: -1.48335481 Volume Per: -2.4447 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:44:00.252: 15 M
19:44:00.252: Memory GET VAR
19:44:00.252: Key: markets_m_btc_omg_202110031929_price
19:44:00.252: Active -> Returning Memory Value
19:44:00.252: Memory GET VAR
19:44:00.252: Key: markets_m_btc_omg_202110031929_volume
19:44:00.252: Active -> Returning Memory Value
19:44:00.253: Price: 0.00034919 Price Diff: -8.89E-6 Price Per: -2.5459 Price Up: 13.33 Price Stable: 0 Price Down: 86.67
19:44:00.253: Volume: 61.63897878 Volume Diff: -2.44683875 Volume Per: -3.9696 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
19:44:00.254: 20 M
19:44:00.254: Memory GET VAR
19:44:00.254: Key: markets_m_btc_omg_202110031924_price
19:44:00.254: Active -> Returning Memory Value
19:44:00.254: Memory GET VAR
19:44:00.255: Key: markets_m_btc_omg_202110031924_volume
19:44:00.255: Active -> Returning Memory Value
19:44:00.256: Price: 0.00034458 Price Diff: -4.28E-6 Price Per: -1.2421 Price Up: 35 Price Stable: 0 Price Down: 65
19:44:00.256: Volume: 61.35459278 Volume Diff: -2.16245275 Volume Per: -3.5245 Volume Up: 30 Volume Stable: 0 Volume Down: 70
19:44:00.257: 25 M
19:44:00.257: Memory GET VAR
19:44:00.257: Key: markets_m_btc_omg_202110031919_price
19:44:00.257: Active -> Returning Memory Value
19:44:00.257: Memory GET VAR
19:44:00.257: Key: markets_m_btc_omg_202110031919_volume
19:44:00.257: Active -> Returning Memory Value
19:44:00.259: Price: 0.00034476 Price Diff: -4.46E-6 Price Per: -1.2937 Price Up: 40 Price Stable: 0 Price Down: 60
19:44:00.259: Volume: 61.54653531 Volume Diff: -2.35439528 Volume Per: -3.8254 Volume Up: 32 Volume Stable: 0 Volume Down: 68
19:44:00.259: 30 M
19:44:00.260: Memory GET VAR
19:44:00.260: Key: markets_m_btc_omg_202110031914_price
19:44:00.260: Active -> Returning Memory Value
19:44:00.260: Memory GET VAR
19:44:00.260: Key: markets_m_btc_omg_202110031914_volume
19:44:00.260: Active -> Returning Memory Value
19:44:00.260: Price: 0.0003447 Price Diff: -4.4E-6 Price Per: -1.2765 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
19:44:00.260: Volume: 61.95583582 Volume Diff: -2.76369579 Volume Per: -4.4608 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:44:00.261: 40 M
19:44:00.261: Memory GET VAR
19:44:00.261: Key: markets_m_btc_omg_202110031904_price
19:44:00.261: Active -> Returning Memory Value
19:44:00.261: Memory GET VAR
19:44:00.261: Key: markets_m_btc_omg_202110031904_volume
19:44:00.261: Active -> Returning Memory Value
19:44:00.262: Price: 0.00035049 Price Diff: -1.019E-5 Price Per: -2.9074 Price Up: 45 Price Stable: 0 Price Down: 55
19:44:00.262: Volume: 63.46345829 Volume Diff: -4.27131826 Volume Per: -6.7304 Volume Up: 35 Volume Stable: 0 Volume Down: 65
19:44:00.262: 50 M
19:44:00.262: Memory GET VAR
19:44:00.262: Key: markets_m_btc_omg_202110031854_price
19:44:00.263: Active -> Returning Memory Value
19:44:00.263: Memory GET VAR
19:44:00.263: Key: markets_m_btc_omg_202110031854_volume
19:44:00.263: Active -> Returning Memory Value
19:44:00.264: Price: 0.00034153 Price Diff: -1.23E-6 Price Per: -0.3601 Price Up: 48 Price Stable: 0 Price Down: 52
19:44:00.264: Volume: 62.41603021 Volume Diff: -3.22389018 Volume Per: -5.1652 Volume Up: 38 Volume Stable: 0 Volume Down: 62
19:44:00.265: 60 M
19:44:00.265: Memory GET VAR
19:44:00.265: Key: markets_m_btc_omg_202110031844_price
19:44:00.265: Active -> Returning Memory Value
19:44:00.265: Memory GET VAR
19:44:00.265: Key: markets_m_btc_omg_202110031844_volume
19:44:00.265: Active -> Returning Memory Value
19:44:00.266: Price: 0.00034235 Price Diff: -2.05E-6 Price Per: -0.5988 Price Up: 48.33 Price Stable: 0 Price Down: 51.67
19:44:00.266: Volume: 63.36867398 Volume Diff: -4.17653395 Volume Per: -6.5908 Volume Up: 35 Volume Stable: 0 Volume Down: 65
19:44:00.267: Market: BTC-ONT
19:44:00.267: Memory GET VAR
19:44:00.267: Key: markets_m_btc_ont_last_price
19:44:00.267: Active -> Returning Memory Value
19:44:00.267: Memory GET VAR
19:44:00.267: Key: markets_m_btc_ont_last_volume
19:44:00.268: Active -> Returning Memory Value
19:44:00.268: Market: BTC-ONT
19:44:00.268: Price Now: 1.852E-5
19:44:00.268: Volume Now: 0.8567515
19:44:00.268: 2 M
19:44:00.269: Memory GET VAR
19:44:00.269: Key: markets_m_btc_ont_202110031942_price
19:44:00.269: Active -> Returning Memory Value
19:44:00.269: Memory GET VAR
19:44:00.269: Key: markets_m_btc_ont_202110031942_volume
19:44:00.269: Active -> Returning Memory Value
19:44:00.269: Price: 1.849E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1622 Price Up: 50 Price Stable: 0 Price Down: 50
19:44:00.269: Volume: 0.85609532 Volume Diff: 0.00065618000000001 Volume Per: 0.0766 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:44:00.270: 3 M
19:44:00.270: Memory GET VAR
19:44:00.270: Key: markets_m_btc_ont_202110031941_price
19:44:00.270: Active -> Returning Memory Value
19:44:00.270: Memory GET VAR
19:44:00.270: Key: markets_m_btc_ont_202110031941_volume
19:44:00.270: Active -> Returning Memory Value
19:44:00.271: Price: 1.852E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:44:00.271: Volume: 0.85797234 Volume Diff: -0.00122084 Volume Per: -0.1423 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:44:00.272: 4 M
19:44:00.273: Memory GET VAR
19:44:00.273: Key: markets_m_btc_ont_202110031940_price
19:44:00.273: Active -> Returning Memory Value
19:44:00.273: Memory GET VAR
19:44:00.273: Key: markets_m_btc_ont_202110031940_volume
19:44:00.273: Active -> Returning Memory Value
19:44:00.274: Price: 1.857E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2693 Price Up: 25 Price Stable: 0 Price Down: 75
19:44:00.274: Volume: 0.86074606 Volume Diff: -0.00399456 Volume Per: -0.4641 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:44:00.275: 5 M
19:44:00.276: Memory GET VAR
19:44:00.276: Key: markets_m_btc_ont_202110031939_price
19:44:00.276: Active -> Returning Memory Value
19:44:00.276: Memory GET VAR
19:44:00.276: Key: markets_m_btc_ont_202110031939_volume
19:44:00.276: Active -> Returning Memory Value
19:44:00.277: Price: 1.857E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2693 Price Up: 20 Price Stable: 20 Price Down: 60
19:44:00.277: Volume: 0.86111058 Volume Diff: -0.00435908 Volume Per: -0.5062 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:44:00.278: 6 M
19:44:00.278: Memory GET VAR
19:44:00.278: Key: markets_m_btc_ont_202110031938_price
19:44:00.278: Active -> Returning Memory Value
19:44:00.278: Memory GET VAR
19:44:00.278: Key: markets_m_btc_ont_202110031938_volume
19:44:00.278: Active -> Returning Memory Value
19:44:00.279: Price: 1.855E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1617 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
19:44:00.279: Volume: 0.86073428 Volume Diff: -0.00398278 Volume Per: -0.4627 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:44:00.279: 7 M
19:44:00.279: Memory GET VAR
19:44:00.279: Key: markets_m_btc_ont_202110031937_price
19:44:00.279: Active -> Returning Memory Value
19:44:00.279: Memory GET VAR
19:44:00.280: Key: markets_m_btc_ont_202110031937_volume
19:44:00.280: Active -> Returning Memory Value
19:44:00.280: Price: 1.855E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1617 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
19:44:00.280: Volume: 0.86139281 Volume Diff: -0.00464131 Volume Per: -0.5388 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
19:44:00.281: 8 M
19:44:00.281: Memory GET VAR
19:44:00.281: Key: markets_m_btc_ont_202110031936_price
19:44:00.281: Active -> Returning Memory Value
19:44:00.281: Memory GET VAR
19:44:00.281: Key: markets_m_btc_ont_202110031936_volume
19:44:00.281: Active -> Returning Memory Value
19:44:00.282: Price: 1.858E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.3229 Price Up: 25 Price Stable: 25 Price Down: 50
19:44:00.282: Volume: 0.86325077 Volume Diff: -0.0064992699999999 Volume Per: -0.7529 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:44:00.283: 9 M
19:44:00.283: Memory GET VAR
19:44:00.283: Key: markets_m_btc_ont_202110031935_price
19:44:00.283: Active -> Returning Memory Value
19:44:00.283: Memory GET VAR
19:44:00.283: Key: markets_m_btc_ont_202110031935_volume
19:44:00.283: Active -> Returning Memory Value
19:44:00.283: Price: 1.864E-5 Price Diff: -1.2E-7 Price Per: -0.6438 Price Up: 22.22 Price Stable: 22.22 Price Down: 55.56
19:44:00.283: Volume: 0.86633016 Volume Diff: -0.00957866 Volume Per: -1.1057 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
19:44:00.283: 10 M
19:44:00.283: Memory GET VAR
19:44:00.283: Key: markets_m_btc_ont_202110031934_price
19:44:00.283: Active -> Returning Memory Value
19:44:00.283: Memory GET VAR
19:44:00.283: Key: markets_m_btc_ont_202110031934_volume
19:44:00.284: Active -> Returning Memory Value
19:44:00.284: Price: 1.86E-5 Price Diff: -8.0000000000003E-8 Price Per: -0.4301 Price Up: 30 Price Stable: 20 Price Down: 50
19:44:00.284: Volume: 0.86511204 Volume Diff: -0.00836054 Volume Per: -0.9664 Volume Up: 30 Volume Stable: 0 Volume Down: 70
19:44:00.284: 15 M
19:44:00.284: Memory GET VAR
19:44:00.284: Key: markets_m_btc_ont_202110031929_price
19:44:00.284: Active -> Returning Memory Value
19:44:00.284: Memory GET VAR
19:44:00.284: Key: markets_m_btc_ont_202110031929_volume
19:44:00.284: Active -> Returning Memory Value
19:44:00.285: Price: 1.864E-5 Price Diff: -1.2E-7 Price Per: -0.6438 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
19:44:00.285: Volume: 0.86932095 Volume Diff: -0.01256945 Volume Per: -1.4459 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:44:00.285: 20 M
19:44:00.285: Memory GET VAR
19:44:00.285: Key: markets_m_btc_ont_202110031924_price
19:44:00.285: Active -> Returning Memory Value
19:44:00.285: Memory GET VAR
19:44:00.285: Key: markets_m_btc_ont_202110031924_volume
19:44:00.285: Active -> Returning Memory Value
19:44:00.285: Price: 1.863E-5 Price Diff: -1.1E-7 Price Per: -0.5904 Price Up: 40 Price Stable: 15 Price Down: 45
19:44:00.285: Volume: 0.87105888 Volume Diff: -0.01430738 Volume Per: -1.6425 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:44:00.286: 25 M
19:44:00.286: Memory GET VAR
19:44:00.286: Key: markets_m_btc_ont_202110031919_price
19:44:00.286: Active -> Returning Memory Value
19:44:00.286: Memory GET VAR
19:44:00.286: Key: markets_m_btc_ont_202110031919_volume
19:44:00.286: Active -> Returning Memory Value
19:44:00.287: Price: 1.864E-5 Price Diff: -1.2E-7 Price Per: -0.6438 Price Up: 40 Price Stable: 12 Price Down: 48
19:44:00.287: Volume: 0.90471365 Volume Diff: -0.04796215 Volume Per: -5.3014 Volume Up: 36 Volume Stable: 0 Volume Down: 64
19:44:00.288: 30 M
19:44:00.288: Memory GET VAR
19:44:00.288: Key: markets_m_btc_ont_202110031914_price
19:44:00.288: Active -> Returning Memory Value
19:44:00.288: Memory GET VAR
19:44:00.288: Key: markets_m_btc_ont_202110031914_volume
19:44:00.288: Active -> Returning Memory Value
19:44:00.289: Price: 1.866E-5 Price Diff: -1.4E-7 Price Per: -0.7503 Price Up: 36.67 Price Stable: 16.67 Price Down: 46.67
19:44:00.289: Volume: 0.90821971 Volume Diff: -0.05146821 Volume Per: -5.6669 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:44:00.289: 40 M
19:44:00.289: Memory GET VAR
19:44:00.289: Key: markets_m_btc_ont_202110031904_price
19:44:00.289: Active -> Returning Memory Value
19:44:00.289: Memory GET VAR
19:44:00.289: Key: markets_m_btc_ont_202110031904_volume
19:44:00.289: Active -> Returning Memory Value
19:44:00.290: Price: 1.865E-5 Price Diff: -1.3E-7 Price Per: -0.6971 Price Up: 40 Price Stable: 17.5 Price Down: 42.5
19:44:00.290: Volume: 0.91237534 Volume Diff: -0.05562384 Volume Per: -6.0966 Volume Up: 35 Volume Stable: 0 Volume Down: 65
19:44:00.290: 50 M
19:44:00.290: Memory GET VAR
19:44:00.290: Key: markets_m_btc_ont_202110031854_price
19:44:00.290: Active -> Returning Memory Value
19:44:00.290: Memory GET VAR
19:44:00.290: Key: markets_m_btc_ont_202110031854_volume
19:44:00.290: Active -> Returning Memory Value
19:44:00.291: Price: 1.863E-5 Price Diff: -1.1E-7 Price Per: -0.5904 Price Up: 44 Price Stable: 14 Price Down: 42
19:44:00.291: Volume: 0.91548658 Volume Diff: -0.05873508 Volume Per: -6.4157 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:44:00.291: 60 M
19:44:00.291: Memory GET VAR
19:44:00.291: Key: markets_m_btc_ont_202110031844_price
19:44:00.291: Active -> Returning Memory Value
19:44:00.291: Memory GET VAR
19:44:00.291: Key: markets_m_btc_ont_202110031844_volume
19:44:00.291: Active -> Returning Memory Value
19:44:00.291: Price: 1.863E-5 Price Diff: -1.1E-7 Price Per: -0.5904 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
19:44:00.291: Volume: 0.9230975 Volume Diff: -0.066346 Volume Per: -7.1873 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:44:00.292: Market: BTC-SOL
19:44:00.292: Memory GET VAR
19:44:00.292: Key: markets_m_btc_sol_last_price
19:44:00.292: Active -> Returning Memory Value
19:44:00.292: Memory GET VAR
19:44:00.292: Key: markets_m_btc_sol_last_volume
19:44:00.292: Active -> Returning Memory Value
19:44:00.292: Market: BTC-SOL
19:44:00.292: Price Now: 0.0035402
19:44:00.292: Volume Now: 3.95367412
19:44:00.292: 2 M
19:44:00.292: Memory GET VAR
19:44:00.292: Key: markets_m_btc_sol_202110031942_price
19:44:00.292: Active -> Returning Memory Value
19:44:00.292: Memory GET VAR
19:44:00.292: Key: markets_m_btc_sol_202110031942_volume
19:44:00.292: Active -> Returning Memory Value
19:44:00.293: Price: 0.0035303 Price Diff: 9.8999999999998E-6 Price Per: 0.2804 Price Up: 100 Price Stable: 0 Price Down: 0
19:44:00.293: Volume: 3.94477134 Volume Diff: 0.0089027800000001 Volume Per: 0.2257 Volume Up: 100 Volume Stable: 0 Volume Down: 0
19:44:00.294: 3 M
19:44:00.294: Memory GET VAR
19:44:00.294: Key: markets_m_btc_sol_202110031941_price
19:44:00.294: Active -> Returning Memory Value
19:44:00.294: Memory GET VAR
19:44:00.294: Key: markets_m_btc_sol_202110031941_volume
19:44:00.294: Active -> Returning Memory Value
19:44:00.295: Price: 0.0035364 Price Diff: 3.8E-6 Price Per: 0.1075 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
19:44:00.295: Volume: 3.952461 Volume Diff: 0.0012131200000001 Volume Per: 0.0307 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
19:44:00.296: 4 M
19:44:00.296: Memory GET VAR
19:44:00.296: Key: markets_m_btc_sol_202110031940_price
19:44:00.296: Active -> Returning Memory Value
19:44:00.296: Memory GET VAR
19:44:00.296: Key: markets_m_btc_sol_202110031940_volume
19:44:00.296: Active -> Returning Memory Value
19:44:00.297: Price: 0.0035491 Price Diff: -8.9000000000001E-6 Price Per: -0.2508 Price Up: 50 Price Stable: 0 Price Down: 50
19:44:00.297: Volume: 3.96769505 Volume Diff: -0.01402093 Volume Per: -0.3534 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:44:00.297: 5 M
19:44:00.297: Memory GET VAR
19:44:00.297: Key: markets_m_btc_sol_202110031939_price
19:44:00.297: Active -> Returning Memory Value
19:44:00.297: Memory GET VAR
19:44:00.297: Key: markets_m_btc_sol_202110031939_volume
19:44:00.297: Active -> Returning Memory Value
19:44:00.298: Price: 0.0035529 Price Diff: -1.27E-5 Price Per: -0.3575 Price Up: 40 Price Stable: 0 Price Down: 60
19:44:00.298: Volume: 3.97300555 Volume Diff: -0.01933143 Volume Per: -0.4866 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:44:00.298: 6 M
19:44:00.298: Memory GET VAR
19:44:00.298: Key: markets_m_btc_sol_202110031938_price
19:44:00.298: Active -> Returning Memory Value
19:44:00.298: Memory GET VAR
19:44:00.298: Key: markets_m_btc_sol_202110031938_volume
19:44:00.298: Active -> Returning Memory Value
19:44:00.298: Price: 0.0035532 Price Diff: -1.3E-5 Price Per: -0.3659 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:44:00.298: Volume: 3.97572167 Volume Diff: -0.02204755 Volume Per: -0.5546 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:44:00.299: 7 M
19:44:00.299: Memory GET VAR
19:44:00.299: Key: markets_m_btc_sol_202110031937_price
19:44:00.299: Active -> Returning Memory Value
19:44:00.299: Memory GET VAR
19:44:00.299: Key: markets_m_btc_sol_202110031937_volume
19:44:00.299: Active -> Returning Memory Value
19:44:00.300: Price: 0.003561 Price Diff: -2.08E-5 Price Per: -0.5841 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
19:44:00.300: Volume: 3.98593057 Volume Diff: -0.03225645 Volume Per: -0.8093 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
19:44:00.300: 8 M
19:44:00.300: Memory GET VAR
19:44:00.300: Key: markets_m_btc_sol_202110031936_price
19:44:00.300: Active -> Returning Memory Value
19:44:00.300: Memory GET VAR
19:44:00.300: Key: markets_m_btc_sol_202110031936_volume
19:44:00.300: Active -> Returning Memory Value
19:44:00.301: Price: 0.0035668 Price Diff: -2.66E-5 Price Per: -0.7458 Price Up: 25 Price Stable: 0 Price Down: 75
19:44:00.301: Volume: 3.99411334 Volume Diff: -0.04043922 Volume Per: -1.0125 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:44:00.301: 9 M
19:44:00.301: Memory GET VAR
19:44:00.301: Key: markets_m_btc_sol_202110031935_price
19:44:00.301: Active -> Returning Memory Value
19:44:00.301: Memory GET VAR
19:44:00.301: Key: markets_m_btc_sol_202110031935_volume
19:44:00.301: Active -> Returning Memory Value
19:44:00.302: Price: 0.0035632 Price Diff: -2.3E-5 Price Per: -0.6455 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:44:00.302: Volume: 3.99185296 Volume Diff: -0.03817884 Volume Per: -0.9564 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:44:00.302: 10 M
19:44:00.302: Memory GET VAR
19:44:00.302: Key: markets_m_btc_sol_202110031934_price
19:44:00.302: Active -> Returning Memory Value
19:44:00.302: Memory GET VAR
19:44:00.302: Key: markets_m_btc_sol_202110031934_volume
19:44:00.302: Active -> Returning Memory Value
19:44:00.302: Price: 0.0035777 Price Diff: -3.75E-5 Price Per: -1.0482 Price Up: 30 Price Stable: 0 Price Down: 70
19:44:00.302: Volume: 4.00927795 Volume Diff: -0.05560383 Volume Per: -1.3869 Volume Up: 30 Volume Stable: 0 Volume Down: 70
19:44:00.303: 15 M
19:44:00.303: Memory GET VAR
19:44:00.303: Key: markets_m_btc_sol_202110031929_price
19:44:00.303: Active -> Returning Memory Value
19:44:00.303: Memory GET VAR
19:44:00.303: Key: markets_m_btc_sol_202110031929_volume
19:44:00.303: Active -> Returning Memory Value
19:44:00.303: Price: 0.0035849 Price Diff: -4.47E-5 Price Per: -1.2469 Price Up: 26.67 Price Stable: 0 Price Down: 73.33
19:44:00.303: Volume: 4.02640194 Volume Diff: -0.07272782 Volume Per: -1.8063 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
19:44:00.304: 20 M
19:44:00.304: Memory GET VAR
19:44:00.304: Key: markets_m_btc_sol_202110031924_price
19:44:00.304: Active -> Returning Memory Value
19:44:00.304: Memory GET VAR
19:44:00.304: Key: markets_m_btc_sol_202110031924_volume
19:44:00.304: Active -> Returning Memory Value
19:44:00.304: Price: 0.0035838 Price Diff: -4.36E-5 Price Per: -1.2166 Price Up: 30 Price Stable: 0 Price Down: 70
19:44:00.304: Volume: 4.03232332 Volume Diff: -0.0786492 Volume Per: -1.9505 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:44:00.305: 25 M
19:44:00.305: Memory GET VAR
19:44:00.305: Key: markets_m_btc_sol_202110031919_price
19:44:00.305: Active -> Returning Memory Value
19:44:00.305: Memory GET VAR
19:44:00.305: Key: markets_m_btc_sol_202110031919_volume
19:44:00.305: Active -> Returning Memory Value
19:44:00.305: Price: 0.0035784 Price Diff: -3.82E-5 Price Per: -1.0675 Price Up: 36 Price Stable: 0 Price Down: 64
19:44:00.305: Volume: 4.03319675 Volume Diff: -0.07952263 Volume Per: -1.9717 Volume Up: 32 Volume Stable: 0 Volume Down: 68
19:44:00.306: 30 M
19:44:00.306: Memory GET VAR
19:44:00.306: Key: markets_m_btc_sol_202110031914_price
19:44:00.306: Active -> Returning Memory Value
19:44:00.306: Memory GET VAR
19:44:00.306: Key: markets_m_btc_sol_202110031914_volume
19:44:00.306: Active -> Returning Memory Value
19:44:00.306: Price: 0.0035793 Price Diff: -3.91E-5 Price Per: -1.0924 Price Up: 36.67 Price Stable: 0 Price Down: 63.33
19:44:00.306: Volume: 4.04029236 Volume Diff: -0.08661824 Volume Per: -2.1439 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:44:00.307: 40 M
19:44:00.307: Memory GET VAR
19:44:00.307: Key: markets_m_btc_sol_202110031904_price
19:44:00.307: Active -> Returning Memory Value
19:44:00.307: Memory GET VAR
19:44:00.307: Key: markets_m_btc_sol_202110031904_volume
19:44:00.307: Active -> Returning Memory Value
19:44:00.308: Price: 0.0035733 Price Diff: -3.31E-5 Price Per: -0.9263 Price Up: 40 Price Stable: 0 Price Down: 60
19:44:00.308: Volume: 4.04521501 Volume Diff: -0.09154089 Volume Per: -2.2629 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
19:44:00.308: 50 M
19:44:00.308: Memory GET VAR
19:44:00.308: Key: markets_m_btc_sol_202110031854_price
19:44:00.308: Active -> Returning Memory Value
19:44:00.308: Memory GET VAR
19:44:00.308: Key: markets_m_btc_sol_202110031854_volume
19:44:00.308: Active -> Returning Memory Value
19:44:00.309: Price: 0.003578 Price Diff: -3.78E-5 Price Per: -1.0565 Price Up: 42 Price Stable: 0 Price Down: 58
19:44:00.309: Volume: 4.05931256 Volume Diff: -0.10563844 Volume Per: -2.6024 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:44:00.309: 60 M
19:44:00.310: Memory GET VAR
19:44:00.310: Key: markets_m_btc_sol_202110031844_price
19:44:00.310: Active -> Returning Memory Value
19:44:00.310: Memory GET VAR
19:44:00.310: Key: markets_m_btc_sol_202110031844_volume
19:44:00.310: Active -> Returning Memory Value
19:44:00.310: Price: 0.003585 Price Diff: -4.48E-5 Price Per: -1.2497 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
19:44:00.310: Volume: 4.08488523 Volume Diff: -0.13121111 Volume Per: -3.2121 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
19:44:00.311: Market: BTC-VET
19:44:00.311: Memory GET VAR
19:44:00.311: Key: markets_m_btc_vet_last_price
19:44:00.311: Active -> Returning Memory Value
19:44:00.311: Memory GET VAR
19:44:00.311: Key: markets_m_btc_vet_last_volume
19:44:00.311: Active -> Returning Memory Value
19:44:00.311: Market: BTC-VET
19:44:00.311: Price Now: 2.27E-6
19:44:00.311: Volume Now: 131.88906432
19:44:00.311: 2 M
19:44:00.311: Memory GET VAR
19:44:00.311: Key: markets_m_btc_vet_202110031942_price
19:44:00.311: Active -> Returning Memory Value
19:44:00.311: Memory GET VAR
19:44:00.311: Key: markets_m_btc_vet_202110031942_volume
19:44:00.311: Active -> Returning Memory Value
19:44:00.311: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:44:00.311: Volume: 131.99902725 Volume Diff: -0.10996293000002 Volume Per: -0.0833 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:44:00.312: 3 M
19:44:00.312: Memory GET VAR
19:44:00.312: Key: markets_m_btc_vet_202110031941_price
19:44:00.312: Active -> Returning Memory Value
19:44:00.312: Memory GET VAR
19:44:00.312: Key: markets_m_btc_vet_202110031941_volume
19:44:00.312: Active -> Returning Memory Value
19:44:00.312: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:44:00.312: Volume: 132.21521933 Volume Diff: -0.32615501000001 Volume Per: -0.2467 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:44:00.313: 4 M
19:44:00.313: Memory GET VAR
19:44:00.313: Key: markets_m_btc_vet_202110031940_price
19:44:00.313: Active -> Returning Memory Value
19:44:00.313: Memory GET VAR
19:44:00.313: Key: markets_m_btc_vet_202110031940_volume
19:44:00.313: Active -> Returning Memory Value
19:44:00.313: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:44:00.313: Volume: 132.50035343 Volume Diff: -0.61128911 Volume Per: -0.4613 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:44:00.314: 5 M
19:44:00.314: Memory GET VAR
19:44:00.314: Key: markets_m_btc_vet_202110031939_price
19:44:00.314: Active -> Returning Memory Value
19:44:00.314: Memory GET VAR
19:44:00.314: Key: markets_m_btc_vet_202110031939_volume
19:44:00.314: Active -> Returning Memory Value
19:44:00.314: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:44:00.314: Volume: 132.65419932 Volume Diff: -0.76513500000001 Volume Per: -0.5768 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:44:00.314: 6 M
19:44:00.314: Memory GET VAR
19:44:00.314: Key: markets_m_btc_vet_202110031938_price
19:44:00.314: Active -> Returning Memory Value
19:44:00.314: Memory GET VAR
19:44:00.314: Key: markets_m_btc_vet_202110031938_volume
19:44:00.314: Active -> Returning Memory Value
19:44:00.315: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:44:00.315: Volume: 133.09691074 Volume Diff: -1.20784642 Volume Per: -0.9075 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:44:00.315: 7 M
19:44:00.315: Memory GET VAR
19:44:00.315: Key: markets_m_btc_vet_202110031937_price
19:44:00.315: Active -> Returning Memory Value
19:44:00.315: Memory GET VAR
19:44:00.315: Key: markets_m_btc_vet_202110031937_volume
19:44:00.315: Active -> Returning Memory Value
19:44:00.315: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:44:00.315: Volume: 133.09163757 Volume Diff: -1.20257325 Volume Per: -0.9036 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
19:44:00.316: 8 M
19:44:00.316: Memory GET VAR
19:44:00.316: Key: markets_m_btc_vet_202110031936_price
19:44:00.316: Active -> Returning Memory Value
19:44:00.316: Memory GET VAR
19:44:00.316: Key: markets_m_btc_vet_202110031936_volume
19:44:00.316: Active -> Returning Memory Value
19:44:00.316: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 0 Price Stable: 87.5 Price Down: 12.5
19:44:00.316: Volume: 133.37426594 Volume Diff: -1.48520162 Volume Per: -1.1136 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
19:44:00.317: 9 M
19:44:00.317: Memory GET VAR
19:44:00.317: Key: markets_m_btc_vet_202110031935_price
19:44:00.317: Active -> Returning Memory Value
19:44:00.317: Memory GET VAR
19:44:00.317: Key: markets_m_btc_vet_202110031935_volume
19:44:00.317: Active -> Returning Memory Value
19:44:00.318: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 0 Price Stable: 88.89 Price Down: 11.11
19:44:00.318: Volume: 133.44654168 Volume Diff: -1.55747736 Volume Per: -1.1671 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
19:44:00.318: 10 M
19:44:00.318: Memory GET VAR
19:44:00.318: Key: markets_m_btc_vet_202110031934_price
19:44:00.318: Active -> Returning Memory Value
19:44:00.318: Memory GET VAR
19:44:00.318: Key: markets_m_btc_vet_202110031934_volume
19:44:00.318: Active -> Returning Memory Value
19:44:00.319: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 0 Price Stable: 90 Price Down: 10
19:44:00.319: Volume: 133.45314721 Volume Diff: -1.56408289 Volume Per: -1.172 Volume Up: 10 Volume Stable: 0 Volume Down: 90
19:44:00.320: 15 M
19:44:00.320: Memory GET VAR
19:44:00.320: Key: markets_m_btc_vet_202110031929_price
19:44:00.320: Active -> Returning Memory Value
19:44:00.320: Memory GET VAR
19:44:00.320: Key: markets_m_btc_vet_202110031929_volume
19:44:00.320: Active -> Returning Memory Value
19:44:00.320: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 0 Price Stable: 93.33 Price Down: 6.67
19:44:00.320: Volume: 134.05513555 Volume Diff: -2.16607123 Volume Per: -1.6158 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:44:00.320: 20 M
19:44:00.320: Memory GET VAR
19:44:00.320: Key: markets_m_btc_vet_202110031924_price
19:44:00.320: Active -> Returning Memory Value
19:44:00.320: Memory GET VAR
19:44:00.320: Key: markets_m_btc_vet_202110031924_volume
19:44:00.320: Active -> Returning Memory Value
19:44:00.321: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 0 Price Stable: 95 Price Down: 5
19:44:00.321: Volume: 134.82394525 Volume Diff: -2.93488093 Volume Per: -2.1768 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:44:00.322: 25 M
19:44:00.322: Memory GET VAR
19:44:00.322: Key: markets_m_btc_vet_202110031919_price
19:44:00.322: Active -> Returning Memory Value
19:44:00.322: Memory GET VAR
19:44:00.322: Key: markets_m_btc_vet_202110031919_volume
19:44:00.322: Active -> Returning Memory Value
19:44:00.322: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 0 Price Stable: 96 Price Down: 4
19:44:00.322: Volume: 136.10693615 Volume Diff: -4.21787183 Volume Per: -3.0989 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:44:00.323: 30 M
19:44:00.323: Memory GET VAR
19:44:00.323: Key: markets_m_btc_vet_202110031914_price
19:44:00.323: Active -> Returning Memory Value
19:44:00.323: Memory GET VAR
19:44:00.323: Key: markets_m_btc_vet_202110031914_volume
19:44:00.323: Active -> Returning Memory Value
19:44:00.323: Price: 2.29E-6 Price Diff: -2.0E-8 Price Per: -0.8734 Price Up: 0 Price Stable: 93.33 Price Down: 6.67
19:44:00.323: Volume: 136.85583142 Volume Diff: -4.9667671 Volume Per: -3.6292 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:44:00.324: 40 M
19:44:00.324: Memory GET VAR
19:44:00.324: Key: markets_m_btc_vet_202110031904_price
19:44:00.324: Active -> Returning Memory Value
19:44:00.324: Memory GET VAR
19:44:00.324: Key: markets_m_btc_vet_202110031904_volume
19:44:00.324: Active -> Returning Memory Value
19:44:00.324: Price: 2.29E-6 Price Diff: -2.0E-8 Price Per: -0.8734 Price Up: 5 Price Stable: 85 Price Down: 10
19:44:00.324: Volume: 138.29120299 Volume Diff: -6.40213867 Volume Per: -4.6295 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:44:00.325: 50 M
19:44:00.325: Memory GET VAR
19:44:00.325: Key: markets_m_btc_vet_202110031854_price
19:44:00.325: Active -> Returning Memory Value
19:44:00.325: Memory GET VAR
19:44:00.325: Key: markets_m_btc_vet_202110031854_volume
19:44:00.325: Active -> Returning Memory Value
19:44:00.326: Price: 2.3E-6 Price Diff: -3.0E-8 Price Per: -1.3043 Price Up: 6 Price Stable: 82 Price Down: 12
19:44:00.326: Volume: 140.04654068 Volume Diff: -8.15747636 Volume Per: -5.8248 Volume Up: 18 Volume Stable: 0 Volume Down: 82
19:44:00.326: 60 M
19:44:00.327: Memory GET VAR
19:44:00.327: Key: markets_m_btc_vet_202110031844_price
19:44:00.327: Active -> Returning Memory Value
19:44:00.327: Memory GET VAR
19:44:00.327: Key: markets_m_btc_vet_202110031844_volume
19:44:00.327: Active -> Returning Memory Value
19:44:00.327: Price: 2.3E-6 Price Diff: -3.0E-8 Price Per: -1.3043 Price Up: 6.67 Price Stable: 81.67 Price Down: 11.67
19:44:00.327: Volume: 142.48276935 Volume Diff: -10.59370503 Volume Per: -7.4351 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:44:00.327: Market: BTC-WBTC
19:44:00.327: Memory GET VAR
19:44:00.327: Key: markets_m_btc_wbtc_last_price
19:44:00.327: Active -> Returning Memory Value
19:44:00.327: Memory GET VAR
19:44:00.327: Key: markets_m_btc_wbtc_last_volume
19:44:00.327: Active -> Returning Memory Value
19:44:00.327: Market: BTC-WBTC
19:44:00.327: Price Now: 1.0004
19:44:00.327: Volume Now: 2.61770166
19:44:00.327: 2 M
19:44:00.327: Memory GET VAR
19:44:00.327: Key: markets_m_btc_wbtc_202110031942_price
19:44:00.327: Active -> Returning Memory Value
19:44:00.327: Memory GET VAR
19:44:00.327: Key: markets_m_btc_wbtc_202110031942_volume
19:44:00.327: Active -> Returning Memory Value
19:44:00.329: Price: 1.0002 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 50 Price Stable: 0 Price Down: 50
19:44:00.329: Volume: 2.61734436 Volume Diff: 0.00035729999999967 Volume Per: 0.0137 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:44:00.329: 3 M
19:44:00.329: Memory GET VAR
19:44:00.329: Key: markets_m_btc_wbtc_202110031941_price
19:44:00.329: Active -> Returning Memory Value
19:44:00.329: Memory GET VAR
19:44:00.329: Key: markets_m_btc_wbtc_202110031941_volume
19:44:00.329: Active -> Returning Memory Value
19:44:00.329: Price: 1.0003 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:44:00.329: Volume: 2.61767807 Volume Diff: 2.3589999999629E-5 Volume Per: 0.0009 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:44:00.330: 4 M
19:44:00.330: Memory GET VAR
19:44:00.330: Key: markets_m_btc_wbtc_202110031940_price
19:44:00.330: Active -> Returning Memory Value
19:44:00.330: Memory GET VAR
19:44:00.330: Key: markets_m_btc_wbtc_202110031940_volume
19:44:00.330: Active -> Returning Memory Value
19:44:00.330: Price: 1.0001 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 50 Price Stable: 0 Price Down: 50
19:44:00.330: Volume: 2.6172567 Volume Diff: 0.00044495999999983 Volume Per: 0.017 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:44:00.331: 5 M
19:44:00.331: Memory GET VAR
19:44:00.331: Key: markets_m_btc_wbtc_202110031939_price
19:44:00.331: Active -> Returning Memory Value
19:44:00.331: Memory GET VAR
19:44:00.331: Key: markets_m_btc_wbtc_202110031939_volume
19:44:00.331: Active -> Returning Memory Value
19:44:00.331: Price: 1.0003 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 0 Price Down: 60
19:44:00.331: Volume: 2.61787013 Volume Diff: -0.0001684700000002 Volume Per: -0.0064 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:44:00.331: 6 M
19:44:00.331: Memory GET VAR
19:44:00.331: Key: markets_m_btc_wbtc_202110031938_price
19:44:00.331: Active -> Returning Memory Value
19:44:00.331: Memory GET VAR
19:44:00.331: Key: markets_m_btc_wbtc_202110031938_volume
19:44:00.331: Active -> Returning Memory Value
19:44:00.331: Price: 1.0002 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 50 Price Stable: 0 Price Down: 50
19:44:00.331: Volume: 2.61768243 Volume Diff: 1.9229999999926E-5 Volume Per: 0.0007 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:44:00.332: 7 M
19:44:00.332: Memory GET VAR
19:44:00.332: Key: markets_m_btc_wbtc_202110031937_price
19:44:00.332: Active -> Returning Memory Value
19:44:00.332: Memory GET VAR
19:44:00.332: Key: markets_m_btc_wbtc_202110031937_volume
19:44:00.332: Active -> Returning Memory Value
19:44:00.332: Price: 1.0002 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
19:44:00.332: Volume: 2.61777645 Volume Diff: -7.4790000000213E-5 Volume Per: -0.0029 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
19:44:00.333: 8 M
19:44:00.333: Memory GET VAR
19:44:00.333: Key: markets_m_btc_wbtc_202110031936_price
19:44:00.333: Active -> Returning Memory Value
19:44:00.333: Memory GET VAR
19:44:00.333: Key: markets_m_btc_wbtc_202110031936_volume
19:44:00.333: Active -> Returning Memory Value
19:44:00.333: Price: 1.0002 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
19:44:00.333: Volume: 2.61788447 Volume Diff: -0.00018281000000009 Volume Per: -0.007 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
19:44:00.334: 9 M
19:44:00.334: Memory GET VAR
19:44:00.334: Key: markets_m_btc_wbtc_202110031935_price
19:44:00.334: Active -> Returning Memory Value
19:44:00.334: Memory GET VAR
19:44:00.334: Key: markets_m_btc_wbtc_202110031935_volume
19:44:00.334: Active -> Returning Memory Value
19:44:00.334: Price: 1.0002 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
19:44:00.334: Volume: 2.61797649 Volume Diff: -0.00027483000000039 Volume Per: -0.0105 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:44:00.335: 10 M
19:44:00.335: Memory GET VAR
19:44:00.335: Key: markets_m_btc_wbtc_202110031934_price
19:44:00.335: Active -> Returning Memory Value
19:44:00.335: Memory GET VAR
19:44:00.335: Key: markets_m_btc_wbtc_202110031934_volume
19:44:00.335: Active -> Returning Memory Value
19:44:00.335: Price: 1.0003 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 30 Price Stable: 30 Price Down: 40
19:44:00.335: Volume: 2.61832126 Volume Diff: -0.00061960000000028 Volume Per: -0.0237 Volume Up: 30 Volume Stable: 0 Volume Down: 70
19:44:00.335: 15 M
19:44:00.336: Memory GET VAR
19:44:00.336: Key: markets_m_btc_wbtc_202110031929_price
19:44:00.336: Active -> Returning Memory Value
19:44:00.336: Memory GET VAR
19:44:00.336: Key: markets_m_btc_wbtc_202110031929_volume
19:44:00.336: Active -> Returning Memory Value
19:44:00.336: Price: 1.0002 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
19:44:00.336: Volume: 2.6185266 Volume Diff: -0.00082494000000022 Volume Per: -0.0315 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:44:00.337: 20 M
19:44:00.337: Memory GET VAR
19:44:00.337: Key: markets_m_btc_wbtc_202110031924_price
19:44:00.337: Active -> Returning Memory Value
19:44:00.337: Memory GET VAR
19:44:00.337: Key: markets_m_btc_wbtc_202110031924_volume
19:44:00.337: Active -> Returning Memory Value
19:44:00.337: Price: 1.0002 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 45 Price Stable: 20 Price Down: 35
19:44:00.337: Volume: 2.61894668 Volume Diff: -0.0012450200000003 Volume Per: -0.0475 Volume Up: 45 Volume Stable: 0 Volume Down: 55
19:44:00.338: 25 M
19:44:00.338: Memory GET VAR
19:44:00.338: Key: markets_m_btc_wbtc_202110031919_price
19:44:00.338: Active -> Returning Memory Value
19:44:00.338: Memory GET VAR
19:44:00.338: Key: markets_m_btc_wbtc_202110031919_volume
19:44:00.338: Active -> Returning Memory Value
19:44:00.338: Price: 1.0002 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 40 Price Stable: 28 Price Down: 32
19:44:00.338: Volume: 2.61923774 Volume Diff: -0.0015360800000002 Volume Per: -0.0586 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:44:00.339: 30 M
19:44:00.339: Memory GET VAR
19:44:00.339: Key: markets_m_btc_wbtc_202110031914_price
19:44:00.339: Active -> Returning Memory Value
19:44:00.339: Memory GET VAR
19:44:00.339: Key: markets_m_btc_wbtc_202110031914_volume
19:44:00.339: Active -> Returning Memory Value
19:44:00.339: Price: 1 Price Diff: 0.00039999999999996 Price Per: 0.04 Price Up: 43.33 Price Stable: 26.67 Price Down: 30
19:44:00.339: Volume: 2.618999 Volume Diff: -0.0012973400000003 Volume Per: -0.0495 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
19:44:00.339: 40 M
19:44:00.339: Memory GET VAR
19:44:00.339: Key: markets_m_btc_wbtc_202110031904_price
19:44:00.339: Active -> Returning Memory Value
19:44:00.339: Memory GET VAR
19:44:00.340: Key: markets_m_btc_wbtc_202110031904_volume
19:44:00.340: Active -> Returning Memory Value
19:44:00.340: Price: 1.0002 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 40 Price Stable: 27.5 Price Down: 32.5
19:44:00.340: Volume: 2.62036697 Volume Diff: -0.0026653100000003 Volume Per: -0.1017 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:44:00.340: 50 M
19:44:00.340: Memory GET VAR
19:44:00.340: Key: markets_m_btc_wbtc_202110031854_price
19:44:00.340: Active -> Returning Memory Value
19:44:00.340: Memory GET VAR
19:44:00.340: Key: markets_m_btc_wbtc_202110031854_volume
19:44:00.340: Active -> Returning Memory Value
19:44:00.341: Price: 1.0001 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 38 Price Stable: 30 Price Down: 32
19:44:00.341: Volume: 2.62160013 Volume Diff: -0.0038984700000002 Volume Per: -0.1487 Volume Up: 38 Volume Stable: 0 Volume Down: 62
19:44:00.341: 60 M
19:44:00.341: Memory GET VAR
19:44:00.341: Key: markets_m_btc_wbtc_202110031844_price
19:44:00.341: Active -> Returning Memory Value
19:44:00.341: Memory GET VAR
19:44:00.341: Key: markets_m_btc_wbtc_202110031844_volume
19:44:00.341: Active -> Returning Memory Value
19:44:00.341: Price: 1.0002 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 33.33 Price Stable: 35 Price Down: 31.67
19:44:00.341: Volume: 2.62269243 Volume Diff: -0.00499077 Volume Per: -0.1903 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:44:00.342: Market: BTC-XLM
19:44:00.342: Memory GET VAR
19:44:00.342: Key: markets_m_btc_xlm_last_price
19:44:00.342: Active -> Returning Memory Value
19:44:00.342: Memory GET VAR
19:44:00.342: Key: markets_m_btc_xlm_last_volume
19:44:00.342: Active -> Returning Memory Value
19:44:00.342: Market: BTC-XLM
19:44:00.342: Price Now: 6.45E-6
19:44:00.342: Volume Now: 30.78890381
19:44:00.342: 2 M
19:44:00.342: Memory GET VAR
19:44:00.342: Key: markets_m_btc_xlm_202110031942_price
19:44:00.342: Active -> Returning Memory Value
19:44:00.342: Memory GET VAR
19:44:00.342: Key: markets_m_btc_xlm_202110031942_volume
19:44:00.342: Active -> Returning Memory Value
19:44:00.342: Price: 6.46E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1548 Price Up: 0 Price Stable: 50 Price Down: 50
19:44:00.342: Volume: 30.8760374 Volume Diff: -0.087133590000001 Volume Per: -0.2822 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:44:00.343: 3 M
19:44:00.343: Memory GET VAR
19:44:00.343: Key: markets_m_btc_xlm_202110031941_price
19:44:00.343: Active -> Returning Memory Value
19:44:00.343: Memory GET VAR
19:44:00.343: Key: markets_m_btc_xlm_202110031941_volume
19:44:00.343: Active -> Returning Memory Value
19:44:00.343: Price: 6.48E-6 Price Diff: -3.0E-8 Price Per: -0.463 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
19:44:00.343: Volume: 30.99008815 Volume Diff: -0.20118434 Volume Per: -0.6492 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:44:00.344: 4 M
19:44:00.344: Memory GET VAR
19:44:00.344: Key: markets_m_btc_xlm_202110031940_price
19:44:00.344: Active -> Returning Memory Value
19:44:00.344: Memory GET VAR
19:44:00.344: Key: markets_m_btc_xlm_202110031940_volume
19:44:00.344: Active -> Returning Memory Value
19:44:00.344: Price: 6.48E-6 Price Diff: -3.0E-8 Price Per: -0.463 Price Up: 0 Price Stable: 50 Price Down: 50
19:44:00.344: Volume: 31.04705839 Volume Diff: -0.25815458 Volume Per: -0.8315 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:44:00.345: 5 M
19:44:00.345: Memory GET VAR
19:44:00.345: Key: markets_m_btc_xlm_202110031939_price
19:44:00.345: Active -> Returning Memory Value
19:44:00.345: Memory GET VAR
19:44:00.345: Key: markets_m_btc_xlm_202110031939_volume
19:44:00.345: Active -> Returning Memory Value
19:44:00.345: Price: 6.49E-6 Price Diff: -4.0E-8 Price Per: -0.6163 Price Up: 0 Price Stable: 40 Price Down: 60
19:44:00.345: Volume: 31.06663222 Volume Diff: -0.27772841 Volume Per: -0.894 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:44:00.345: 6 M
19:44:00.345: Memory GET VAR
19:44:00.345: Key: markets_m_btc_xlm_202110031938_price
19:44:00.345: Active -> Returning Memory Value
19:44:00.345: Memory GET VAR
19:44:00.345: Key: markets_m_btc_xlm_202110031938_volume
19:44:00.345: Active -> Returning Memory Value
19:44:00.346: Price: 6.49E-6 Price Diff: -4.0E-8 Price Per: -0.6163 Price Up: 0 Price Stable: 50 Price Down: 50
19:44:00.346: Volume: 31.11091696 Volume Diff: -0.32201315 Volume Per: -1.035 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:44:00.346: 7 M
19:44:00.346: Memory GET VAR
19:44:00.346: Key: markets_m_btc_xlm_202110031937_price
19:44:00.346: Active -> Returning Memory Value
19:44:00.346: Memory GET VAR
19:44:00.346: Key: markets_m_btc_xlm_202110031937_volume
19:44:00.346: Active -> Returning Memory Value
19:44:00.346: Price: 6.5E-6 Price Diff: -5.0E-8 Price Per: -0.7692 Price Up: 0 Price Stable: 42.86 Price Down: 57.14
19:44:00.346: Volume: 31.15602558 Volume Diff: -0.36712177 Volume Per: -1.1783 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:44:00.347: 8 M
19:44:00.347: Memory GET VAR
19:44:00.347: Key: markets_m_btc_xlm_202110031936_price
19:44:00.347: Active -> Returning Memory Value
19:44:00.347: Memory GET VAR
19:44:00.347: Key: markets_m_btc_xlm_202110031936_volume
19:44:00.347: Active -> Returning Memory Value
19:44:00.347: Price: 6.5E-6 Price Diff: -5.0E-8 Price Per: -0.7692 Price Up: 0 Price Stable: 50 Price Down: 50
19:44:00.347: Volume: 31.1962839 Volume Diff: -0.40738009 Volume Per: -1.3059 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:44:00.348: 9 M
19:44:00.348: Memory GET VAR
19:44:00.348: Key: markets_m_btc_xlm_202110031935_price
19:44:00.348: Active -> Returning Memory Value
19:44:00.348: Memory GET VAR
19:44:00.348: Key: markets_m_btc_xlm_202110031935_volume
19:44:00.348: Active -> Returning Memory Value
19:44:00.348: Price: 6.51E-6 Price Diff: -6.0E-8 Price Per: -0.9217 Price Up: 0 Price Stable: 44.44 Price Down: 55.56
19:44:00.348: Volume: 31.24209998 Volume Diff: -0.45319617 Volume Per: -1.4506 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:44:00.348: 10 M
19:44:00.348: Memory GET VAR
19:44:00.348: Key: markets_m_btc_xlm_202110031934_price
19:44:00.348: Active -> Returning Memory Value
19:44:00.348: Memory GET VAR
19:44:00.348: Key: markets_m_btc_xlm_202110031934_volume
19:44:00.348: Active -> Returning Memory Value
19:44:00.349: Price: 6.51E-6 Price Diff: -6.0E-8 Price Per: -0.9217 Price Up: 0 Price Stable: 50 Price Down: 50
19:44:00.349: Volume: 31.26831485 Volume Diff: -0.47941104 Volume Per: -1.5332 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:44:00.349: 15 M
19:44:00.349: Memory GET VAR
19:44:00.349: Key: markets_m_btc_xlm_202110031929_price
19:44:00.349: Active -> Returning Memory Value
19:44:00.349: Memory GET VAR
19:44:00.349: Key: markets_m_btc_xlm_202110031929_volume
19:44:00.349: Active -> Returning Memory Value
19:44:00.349: Price: 6.51E-6 Price Diff: -6.0E-8 Price Per: -0.9217 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
19:44:00.349: Volume: 31.3908918 Volume Diff: -0.60198799 Volume Per: -1.9177 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:44:00.350: 20 M
19:44:00.350: Memory GET VAR
19:44:00.350: Key: markets_m_btc_xlm_202110031924_price
19:44:00.350: Active -> Returning Memory Value
19:44:00.350: Memory GET VAR
19:44:00.350: Key: markets_m_btc_xlm_202110031924_volume
19:44:00.350: Active -> Returning Memory Value
19:44:00.350: Price: 6.52E-6 Price Diff: -7.0E-8 Price Per: -1.0736 Price Up: 0 Price Stable: 70 Price Down: 30
19:44:00.350: Volume: 31.59682376 Volume Diff: -0.80791995 Volume Per: -2.557 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:44:00.350: 25 M
19:44:00.351: Memory GET VAR
19:44:00.351: Key: markets_m_btc_xlm_202110031919_price
19:44:00.351: Active -> Returning Memory Value
19:44:00.351: Memory GET VAR
19:44:00.351: Key: markets_m_btc_xlm_202110031919_volume
19:44:00.351: Active -> Returning Memory Value
19:44:00.351: Price: 6.52E-6 Price Diff: -7.0E-8 Price Per: -1.0736 Price Up: 4 Price Stable: 68 Price Down: 28
19:44:00.351: Volume: 31.67383217 Volume Diff: -0.88492836 Volume Per: -2.7939 Volume Up: 4 Volume Stable: 0 Volume Down: 96
19:44:00.351: 30 M
19:44:00.351: Memory GET VAR
19:44:00.351: Key: markets_m_btc_xlm_202110031914_price
19:44:00.351: Active -> Returning Memory Value
19:44:00.351: Memory GET VAR
19:44:00.351: Key: markets_m_btc_xlm_202110031914_volume
19:44:00.351: Active -> Returning Memory Value
19:44:00.351: Price: 6.53E-6 Price Diff: -8.0E-8 Price Per: -1.2251 Price Up: 3.33 Price Stable: 70 Price Down: 26.67
19:44:00.351: Volume: 31.87265971 Volume Diff: -1.0837559 Volume Per: -3.4003 Volume Up: 3.33 Volume Stable: 0 Volume Down: 96.67
19:44:00.352: 40 M
19:44:00.352: Memory GET VAR
19:44:00.352: Key: markets_m_btc_xlm_202110031904_price
19:44:00.352: Active -> Returning Memory Value
19:44:00.352: Memory GET VAR
19:44:00.352: Key: markets_m_btc_xlm_202110031904_volume
19:44:00.352: Active -> Returning Memory Value
19:44:00.352: Price: 6.52E-6 Price Diff: -7.0E-8 Price Per: -1.0736 Price Up: 7.5 Price Stable: 70 Price Down: 22.5
19:44:00.352: Volume: 32.17078986 Volume Diff: -1.38188605 Volume Per: -4.2955 Volume Up: 7.5 Volume Stable: 0 Volume Down: 92.5
19:44:00.353: 50 M
19:44:00.353: Memory GET VAR
19:44:00.353: Key: markets_m_btc_xlm_202110031854_price
19:44:00.353: Active -> Returning Memory Value
19:44:00.353: Memory GET VAR
19:44:00.353: Key: markets_m_btc_xlm_202110031854_volume
19:44:00.353: Active -> Returning Memory Value
19:44:00.353: Price: 6.53E-6 Price Diff: -8.0E-8 Price Per: -1.2251 Price Up: 8 Price Stable: 70 Price Down: 22
19:44:00.353: Volume: 32.72902162 Volume Diff: -1.94011781 Volume Per: -5.9278 Volume Up: 8 Volume Stable: 0 Volume Down: 92
19:44:00.353: 60 M
19:44:00.353: Memory GET VAR
19:44:00.353: Key: markets_m_btc_xlm_202110031844_price
19:44:00.353: Active -> Returning Memory Value
19:44:00.353: Memory GET VAR
19:44:00.353: Key: markets_m_btc_xlm_202110031844_volume
19:44:00.353: Active -> Returning Memory Value
19:44:00.354: Price: 6.53E-6 Price Diff: -8.0E-8 Price Per: -1.2251 Price Up: 10 Price Stable: 68.33 Price Down: 21.67
19:44:00.354: Volume: 33.05622611 Volume Diff: -2.2673223 Volume Per: -6.859 Volume Up: 8.33 Volume Stable: 0 Volume Down: 91.67
19:44:00.354: Market: BTC-XRP
19:44:00.354: Memory GET VAR
19:44:00.354: Key: markets_m_btc_xrp_last_price
19:44:00.354: Active -> Returning Memory Value
19:44:00.354: Memory GET VAR
19:44:00.354: Key: markets_m_btc_xrp_last_volume
19:44:00.354: Active -> Returning Memory Value
19:44:00.354: Market: BTC-XRP
19:44:00.354: Price Now: 2.177E-5
19:44:00.354: Volume Now: 50.74201804
19:44:00.354: 2 M
19:44:00.354: Memory GET VAR
19:44:00.354: Key: markets_m_btc_xrp_202110031942_price
19:44:00.354: Active -> Returning Memory Value
19:44:00.354: Memory GET VAR
19:44:00.354: Key: markets_m_btc_xrp_202110031942_volume
19:44:00.354: Active -> Returning Memory Value
19:44:00.354: Price: 2.176E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.046 Price Up: 50 Price Stable: 0 Price Down: 50
19:44:00.354: Volume: 50.73379126 Volume Diff: 0.0082267800000011 Volume Per: 0.0162 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:44:00.355: 3 M
19:44:00.355: Memory GET VAR
19:44:00.355: Key: markets_m_btc_xrp_202110031941_price
19:44:00.355: Active -> Returning Memory Value
19:44:00.355: Memory GET VAR
19:44:00.355: Key: markets_m_btc_xrp_202110031941_volume
19:44:00.355: Active -> Returning Memory Value
19:44:00.355: Price: 2.178E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0459 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:44:00.355: Volume: 50.82503462 Volume Diff: -0.083016579999999 Volume Per: -0.1633 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:44:00.355: 4 M
19:44:00.355: Memory GET VAR
19:44:00.355: Key: markets_m_btc_xrp_202110031940_price
19:44:00.355: Active -> Returning Memory Value
19:44:00.355: Memory GET VAR
19:44:00.355: Key: markets_m_btc_xrp_202110031940_volume
19:44:00.355: Active -> Returning Memory Value
19:44:00.356: Price: 2.179E-5 Price Diff: -2.0E-8 Price Per: -0.0918 Price Up: 25 Price Stable: 0 Price Down: 75
19:44:00.356: Volume: 50.85146197 Volume Diff: -0.10944393 Volume Per: -0.2152 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:44:00.356: 5 M
19:44:00.356: Memory GET VAR
19:44:00.356: Key: markets_m_btc_xrp_202110031939_price
19:44:00.357: Active -> Returning Memory Value
19:44:00.357: Memory GET VAR
19:44:00.357: Key: markets_m_btc_xrp_202110031939_volume
19:44:00.357: Active -> Returning Memory Value
19:44:00.357: Price: 2.18E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1376 Price Up: 20 Price Stable: 0 Price Down: 80
19:44:00.357: Volume: 50.91852997 Volume Diff: -0.17651193 Volume Per: -0.3467 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:44:00.357: 6 M
19:44:00.357: Memory GET VAR
19:44:00.357: Key: markets_m_btc_xrp_202110031938_price
19:44:00.357: Active -> Returning Memory Value
19:44:00.357: Memory GET VAR
19:44:00.357: Key: markets_m_btc_xrp_202110031938_volume
19:44:00.357: Active -> Returning Memory Value
19:44:00.358: Price: 2.182E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2291 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
19:44:00.358: Volume: 50.95098311 Volume Diff: -0.20896507 Volume Per: -0.4101 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:44:00.358: 7 M
19:44:00.358: Memory GET VAR
19:44:00.358: Key: markets_m_btc_xrp_202110031937_price
19:44:00.358: Active -> Returning Memory Value
19:44:00.358: Memory GET VAR
19:44:00.358: Key: markets_m_btc_xrp_202110031937_volume
19:44:00.358: Active -> Returning Memory Value
19:44:00.358: Price: 2.182E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2291 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
19:44:00.358: Volume: 50.97259038 Volume Diff: -0.23057234 Volume Per: -0.4523 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
19:44:00.359: 8 M
19:44:00.359: Memory GET VAR
19:44:00.359: Key: markets_m_btc_xrp_202110031936_price
19:44:00.359: Active -> Returning Memory Value
19:44:00.359: Memory GET VAR
19:44:00.359: Key: markets_m_btc_xrp_202110031936_volume
19:44:00.359: Active -> Returning Memory Value
19:44:00.359: Price: 2.184E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3205 Price Up: 12.5 Price Stable: 12.5 Price Down: 75
19:44:00.359: Volume: 51.19972299 Volume Diff: -0.45770495 Volume Per: -0.894 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
19:44:00.360: 9 M
19:44:00.360: Memory GET VAR
19:44:00.360: Key: markets_m_btc_xrp_202110031935_price
19:44:00.360: Active -> Returning Memory Value
19:44:00.360: Memory GET VAR
19:44:00.360: Key: markets_m_btc_xrp_202110031935_volume
19:44:00.360: Active -> Returning Memory Value
19:44:00.360: Price: 2.185E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.3661 Price Up: 11.11 Price Stable: 11.11 Price Down: 77.78
19:44:00.360: Volume: 51.47763048 Volume Diff: -0.73561244 Volume Per: -1.429 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
19:44:00.361: 10 M
19:44:00.361: Memory GET VAR
19:44:00.361: Key: markets_m_btc_xrp_202110031934_price
19:44:00.361: Active -> Returning Memory Value
19:44:00.361: Memory GET VAR
19:44:00.361: Key: markets_m_btc_xrp_202110031934_volume
19:44:00.361: Active -> Returning Memory Value
19:44:00.361: Price: 2.186E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.4117 Price Up: 10 Price Stable: 10 Price Down: 80
19:44:00.361: Volume: 51.53455981 Volume Diff: -0.79254177 Volume Per: -1.5379 Volume Up: 10 Volume Stable: 0 Volume Down: 90
19:44:00.362: 15 M
19:44:00.362: Memory GET VAR
19:44:00.362: Key: markets_m_btc_xrp_202110031929_price
19:44:00.362: Active -> Returning Memory Value
19:44:00.362: Memory GET VAR
19:44:00.362: Key: markets_m_btc_xrp_202110031929_volume
19:44:00.362: Active -> Returning Memory Value
19:44:00.362: Price: 2.188E-5 Price Diff: -1.1E-7 Price Per: -0.5027 Price Up: 6.67 Price Stable: 26.67 Price Down: 66.67
19:44:00.362: Volume: 51.68320829 Volume Diff: -0.94119025000001 Volume Per: -1.8211 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
19:44:00.362: 20 M
19:44:00.362: Memory GET VAR
19:44:00.362: Key: markets_m_btc_xrp_202110031924_price
19:44:00.362: Active -> Returning Memory Value
19:44:00.362: Memory GET VAR
19:44:00.362: Key: markets_m_btc_xrp_202110031924_volume
19:44:00.363: Active -> Returning Memory Value
19:44:00.363: Price: 2.189E-5 Price Diff: -1.2E-7 Price Per: -0.5482 Price Up: 15 Price Stable: 25 Price Down: 60
19:44:00.363: Volume: 51.85802345 Volume Diff: -1.11600541 Volume Per: -2.152 Volume Up: 10 Volume Stable: 0 Volume Down: 90
19:44:00.364: 25 M
19:44:00.364: Memory GET VAR
19:44:00.364: Key: markets_m_btc_xrp_202110031919_price
19:44:00.364: Active -> Returning Memory Value
19:44:00.364: Memory GET VAR
19:44:00.364: Key: markets_m_btc_xrp_202110031919_volume
19:44:00.364: Active -> Returning Memory Value
19:44:00.364: Price: 2.191E-5 Price Diff: -1.4E-7 Price Per: -0.639 Price Up: 12 Price Stable: 32 Price Down: 56
19:44:00.364: Volume: 52.04575428 Volume Diff: -1.30373624 Volume Per: -2.505 Volume Up: 12 Volume Stable: 0 Volume Down: 88
19:44:00.364: 30 M
19:44:00.364: Memory GET VAR
19:44:00.364: Key: markets_m_btc_xrp_202110031914_price
19:44:00.364: Active -> Returning Memory Value
19:44:00.365: Memory GET VAR
19:44:00.365: Key: markets_m_btc_xrp_202110031914_volume
19:44:00.365: Active -> Returning Memory Value
19:44:00.365: Price: 2.192E-5 Price Diff: -1.5E-7 Price Per: -0.6843 Price Up: 13.33 Price Stable: 33.33 Price Down: 53.33
19:44:00.365: Volume: 52.23891705 Volume Diff: -1.49689901 Volume Per: -2.8655 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
19:44:00.365: 40 M
19:44:00.365: Memory GET VAR
19:44:00.365: Key: markets_m_btc_xrp_202110031904_price
19:44:00.365: Active -> Returning Memory Value
19:44:00.365: Memory GET VAR
19:44:00.365: Key: markets_m_btc_xrp_202110031904_volume
19:44:00.365: Active -> Returning Memory Value
19:44:00.365: Price: 2.188E-5 Price Diff: -1.1E-7 Price Per: -0.5027 Price Up: 22.5 Price Stable: 25 Price Down: 52.5
19:44:00.365: Volume: 52.34672496 Volume Diff: -1.60470692 Volume Per: -3.0655 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:44:00.366: 50 M
19:44:00.366: Memory GET VAR
19:44:00.366: Key: markets_m_btc_xrp_202110031854_price
19:44:00.366: Active -> Returning Memory Value
19:44:00.366: Memory GET VAR
19:44:00.366: Key: markets_m_btc_xrp_202110031854_volume
19:44:00.366: Active -> Returning Memory Value
19:44:00.366: Price: 2.19E-5 Price Diff: -1.3E-7 Price Per: -0.5936 Price Up: 24 Price Stable: 26 Price Down: 50
19:44:00.366: Volume: 52.68063564 Volume Diff: -1.9386176 Volume Per: -3.6799 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:44:00.367: 60 M
19:44:00.367: Memory GET VAR
19:44:00.367: Key: markets_m_btc_xrp_202110031844_price
19:44:00.367: Active -> Returning Memory Value
19:44:00.367: Memory GET VAR
19:44:00.367: Key: markets_m_btc_xrp_202110031844_volume
19:44:00.367: Active -> Returning Memory Value
19:44:00.367: Price: 2.188E-5 Price Diff: -1.1E-7 Price Per: -0.5027 Price Up: 23.33 Price Stable: 33.33 Price Down: 43.33
19:44:00.367: Volume: 53.16579824 Volume Diff: -2.4237802 Volume Per: -4.5589 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:44:00.368: Market: BTC-XTZ
19:44:00.368: Memory GET VAR
19:44:00.368: Key: markets_m_btc_xtz_last_price
19:44:00.368: Active -> Returning Memory Value
19:44:00.368: Memory GET VAR
19:44:00.368: Key: markets_m_btc_xtz_last_volume
19:44:00.368: Active -> Returning Memory Value
19:44:00.368: Market: BTC-XTZ
19:44:00.368: Price Now: 0.00018622
19:44:00.368: Volume Now: 79.57332928
19:44:00.368: 2 M
19:44:00.368: Memory GET VAR
19:44:00.368: Key: markets_m_btc_xtz_202110031942_price
19:44:00.368: Active -> Returning Memory Value
19:44:00.368: Memory GET VAR
19:44:00.368: Key: markets_m_btc_xtz_202110031942_volume
19:44:00.368: Active -> Returning Memory Value
19:44:00.369: Price: 0.00018608 Price Diff: 1.3999999999998E-7 Price Per: 0.0752 Price Up: 50 Price Stable: 0 Price Down: 50
19:44:00.369: Volume: 79.89086707 Volume Diff: -0.31753779 Volume Per: -0.3975 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:44:00.369: 3 M
19:44:00.370: Memory GET VAR
19:44:00.370: Key: markets_m_btc_xtz_202110031941_price
19:44:00.370: Active -> Returning Memory Value
19:44:00.370: Memory GET VAR
19:44:00.370: Key: markets_m_btc_xtz_202110031941_volume
19:44:00.370: Active -> Returning Memory Value
19:44:00.370: Price: 0.00018673 Price Diff: -5.1000000000001E-7 Price Per: -0.2731 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:44:00.370: Volume: 80.18159311 Volume Diff: -0.60826383 Volume Per: -0.7586 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:44:00.371: 4 M
19:44:00.371: Memory GET VAR
19:44:00.371: Key: markets_m_btc_xtz_202110031940_price
19:44:00.371: Active -> Returning Memory Value
19:44:00.371: Memory GET VAR
19:44:00.371: Key: markets_m_btc_xtz_202110031940_volume
19:44:00.371: Active -> Returning Memory Value
19:44:00.371: Price: 0.00018772 Price Diff: -1.5E-6 Price Per: -0.7991 Price Up: 25 Price Stable: 0 Price Down: 75
19:44:00.371: Volume: 80.70321768 Volume Diff: -1.1298884 Volume Per: -1.4001 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:44:00.372: 5 M
19:44:00.372: Memory GET VAR
19:44:00.372: Key: markets_m_btc_xtz_202110031939_price
19:44:00.372: Active -> Returning Memory Value
19:44:00.372: Memory GET VAR
19:44:00.372: Key: markets_m_btc_xtz_202110031939_volume
19:44:00.372: Active -> Returning Memory Value
19:44:00.372: Price: 0.00018767 Price Diff: -1.45E-6 Price Per: -0.7726 Price Up: 40 Price Stable: 0 Price Down: 60
19:44:00.372: Volume: 80.9081534 Volume Diff: -1.33482412 Volume Per: -1.6498 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:44:00.373: 6 M
19:44:00.373: Memory GET VAR
19:44:00.373: Key: markets_m_btc_xtz_202110031938_price
19:44:00.373: Active -> Returning Memory Value
19:44:00.373: Memory GET VAR
19:44:00.373: Key: markets_m_btc_xtz_202110031938_volume
19:44:00.373: Active -> Returning Memory Value
19:44:00.373: Price: 0.00018882 Price Diff: -2.6E-6 Price Per: -1.377 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:44:00.373: Volume: 81.9559294 Volume Diff: -2.38260012 Volume Per: -2.9072 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:44:00.374: 7 M
19:44:00.374: Memory GET VAR
19:44:00.374: Key: markets_m_btc_xtz_202110031937_price
19:44:00.374: Active -> Returning Memory Value
19:44:00.374: Memory GET VAR
19:44:00.374: Key: markets_m_btc_xtz_202110031937_volume
19:44:00.374: Active -> Returning Memory Value
19:44:00.374: Price: 0.00018994 Price Diff: -3.72E-6 Price Per: -1.9585 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
19:44:00.374: Volume: 82.7707939 Volume Diff: -3.19746462 Volume Per: -3.863 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
19:44:00.374: 8 M
19:44:00.374: Memory GET VAR
19:44:00.374: Key: markets_m_btc_xtz_202110031936_price
19:44:00.374: Active -> Returning Memory Value
19:44:00.374: Memory GET VAR
19:44:00.374: Key: markets_m_btc_xtz_202110031936_volume
19:44:00.374: Active -> Returning Memory Value
19:44:00.375: Price: 0.0001903 Price Diff: -4.08E-6 Price Per: -2.144 Price Up: 25 Price Stable: 0 Price Down: 75
19:44:00.375: Volume: 82.98882712 Volume Diff: -3.41549784 Volume Per: -4.1156 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
19:44:00.375: 9 M
19:44:00.375: Memory GET VAR
19:44:00.375: Key: markets_m_btc_xtz_202110031935_price
19:44:00.375: Active -> Returning Memory Value
19:44:00.375: Memory GET VAR
19:44:00.375: Key: markets_m_btc_xtz_202110031935_volume
19:44:00.375: Active -> Returning Memory Value
19:44:00.376: Price: 0.00018893 Price Diff: -2.71E-6 Price Per: -1.4344 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:44:00.376: Volume: 82.53196393 Volume Diff: -2.95863465 Volume Per: -3.5848 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
19:44:00.376: 10 M
19:44:00.376: Memory GET VAR
19:44:00.376: Key: markets_m_btc_xtz_202110031934_price
19:44:00.376: Active -> Returning Memory Value
19:44:00.376: Memory GET VAR
19:44:00.376: Key: markets_m_btc_xtz_202110031934_volume
19:44:00.376: Active -> Returning Memory Value
19:44:00.377: Price: 0.00018948 Price Diff: -3.26E-6 Price Per: -1.7205 Price Up: 30 Price Stable: 0 Price Down: 70
19:44:00.377: Volume: 82.83429516 Volume Diff: -3.26096588 Volume Per: -3.9367 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:44:00.377: 15 M
19:44:00.377: Memory GET VAR
19:44:00.377: Key: markets_m_btc_xtz_202110031929_price
19:44:00.377: Active -> Returning Memory Value
19:44:00.377: Memory GET VAR
19:44:00.377: Key: markets_m_btc_xtz_202110031929_volume
19:44:00.377: Active -> Returning Memory Value
19:44:00.377: Price: 0.0001852 Price Diff: 1.02E-6 Price Per: 0.5508 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
19:44:00.377: Volume: 81.56842125 Volume Diff: -1.99509197 Volume Per: -2.4459 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:44:00.378: 20 M
19:44:00.378: Memory GET VAR
19:44:00.378: Key: markets_m_btc_xtz_202110031924_price
19:44:00.378: Active -> Returning Memory Value
19:44:00.378: Memory GET VAR
19:44:00.378: Key: markets_m_btc_xtz_202110031924_volume
19:44:00.378: Active -> Returning Memory Value
19:44:00.379: Price: 0.00018608 Price Diff: 1.3999999999998E-7 Price Per: 0.0752 Price Up: 50 Price Stable: 0 Price Down: 50
19:44:00.379: Volume: 82.94322105 Volume Diff: -3.36989177 Volume Per: -4.0629 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:44:00.379: 25 M
19:44:00.379: Memory GET VAR
19:44:00.379: Key: markets_m_btc_xtz_202110031919_price
19:44:00.379: Active -> Returning Memory Value
19:44:00.379: Memory GET VAR
19:44:00.379: Key: markets_m_btc_xtz_202110031919_volume
19:44:00.379: Active -> Returning Memory Value
19:44:00.380: Price: 0.00018558 Price Diff: 6.3999999999999E-7 Price Per: 0.3449 Price Up: 52 Price Stable: 0 Price Down: 48
19:44:00.380: Volume: 83.46903851 Volume Diff: -3.89570923 Volume Per: -4.6673 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:44:00.381: 30 M
19:44:00.381: Memory GET VAR
19:44:00.381: Key: markets_m_btc_xtz_202110031914_price
19:44:00.381: Active -> Returning Memory Value
19:44:00.381: Memory GET VAR
19:44:00.381: Key: markets_m_btc_xtz_202110031914_volume
19:44:00.381: Active -> Returning Memory Value
19:44:00.381: Price: 0.00018036 Price Diff: 5.86E-6 Price Per: 3.2491 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
19:44:00.381: Volume: 83.10762268 Volume Diff: -3.5342934 Volume Per: -4.2527 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
19:44:00.382: 40 M
19:44:00.382: Memory GET VAR
19:44:00.382: Key: markets_m_btc_xtz_202110031904_price
19:44:00.382: Active -> Returning Memory Value
19:44:00.382: Memory GET VAR
19:44:00.382: Key: markets_m_btc_xtz_202110031904_volume
19:44:00.382: Active -> Returning Memory Value
19:44:00.382: Price: 0.00018209 Price Diff: 4.13E-6 Price Per: 2.2681 Price Up: 52.5 Price Stable: 0 Price Down: 47.5
19:44:00.382: Volume: 86.23054768 Volume Diff: -6.6572184 Volume Per: -7.7203 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:44:00.382: 50 M
19:44:00.383: Memory GET VAR
19:44:00.383: Key: markets_m_btc_xtz_202110031854_price
19:44:00.383: Active -> Returning Memory Value
19:44:00.383: Memory GET VAR
19:44:00.383: Key: markets_m_btc_xtz_202110031854_volume
19:44:00.383: Active -> Returning Memory Value
19:44:00.383: Price: 0.00017703 Price Diff: 9.19E-6 Price Per: 5.1912 Price Up: 58 Price Stable: 0 Price Down: 42
19:44:00.383: Volume: 84.48603442 Volume Diff: -4.91270514 Volume Per: -5.8148 Volume Up: 46 Volume Stable: 0 Volume Down: 54
19:44:00.383: 60 M
19:44:00.383: Memory GET VAR
19:44:00.383: Key: markets_m_btc_xtz_202110031844_price
19:44:00.383: Active -> Returning Memory Value
19:44:00.383: Memory GET VAR
19:44:00.383: Key: markets_m_btc_xtz_202110031844_volume
19:44:00.383: Active -> Returning Memory Value
19:44:00.384: Price: 0.00017806 Price Diff: 8.16E-6 Price Per: 4.5827 Price Up: 55 Price Stable: 0 Price Down: 45
19:44:00.384: Volume: 85.51819384 Volume Diff: -5.94486456 Volume Per: -6.9516 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
19:44:00.384: Done
19:44:00.384: Indicators->Process(M, 16, 30)
19:44:00.384: MINUTE
19:44:00.384: Check MEMORY cache
19:44:00.384: Memory GET
19:44:00.384: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
19:44:00.384: Active -> Returning Memory Value
19:44:00.384: Query CACHE -> MEMORY
19:44:00.384: Check MEMORY cache
19:44:00.384: Memory GET
19:44:00.384: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
19:44:00.384: Active -> Returning Memory Value
19:44:00.384: Query CACHE -> MEMORY
19:44:00.384: Check MEMORY cache
19:44:00.384: Memory GET
19:44:00.384: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
19:44:00.384: Active -> Returning Memory Value
19:44:00.384: Query CACHE -> MEMORY
19:44:00.384: Market: BTC-ICX
19:44:00.384: 15 M
19:44:00.384: 30 M
19:44:00.384: 60 M
19:44:00.384: Market: BTC-LINK
19:44:00.384: 15 M
19:44:00.384: 30 M
19:44:00.385: 60 M
19:44:00.385: Market: BTC-LTC
19:44:00.385: 15 M
19:44:00.385: 30 M
19:44:00.385: 60 M
19:44:00.385: Market: BTC-MANA
19:44:00.385: 15 M
19:44:00.385: 30 M
19:44:00.385: 60 M
19:44:00.385: Market: BTC-MATIC
19:44:00.385: 15 M
19:44:00.385: 30 M
19:44:00.385: 60 M
19:44:00.385: Market: BTC-NEAR
19:44:00.385: 15 M
19:44:00.385: 30 M
19:44:00.385: 60 M
19:44:00.385: Market: BTC-NEO
19:44:00.385: 15 M
19:44:00.385: 30 M
19:44:00.385: 60 M
19:44:00.385: Market: BTC-OMG
19:44:00.386: 15 M
19:44:00.386: 30 M
19:44:00.386: 60 M
19:44:00.386: Market: BTC-ONT
19:44:00.386: 15 M
19:44:00.386: 30 M
19:44:00.386: 60 M
19:44:00.386: Market: BTC-SOL
19:44:00.386: 15 M
19:44:00.386: 30 M
19:44:00.386: 60 M
19:44:00.386: Market: BTC-VET
19:44:00.386: 15 M
19:44:00.386: 30 M
19:44:00.386: 60 M
19:44:00.386: Market: BTC-WBTC
19:44:00.386: 15 M
19:44:00.386: 30 M
19:44:00.386: 60 M
19:44:00.386: Market: BTC-XLM
19:44:00.386: 15 M
19:44:00.386: 30 M
19:44:00.386: 60 M
19:44:00.386: Market: BTC-XRP
19:44:00.387: 15 M
19:44:00.387: 30 M
19:44:00.387: 60 M
19:44:00.387: Market: BTC-XTZ
19:44:00.387: 15 M
19:44:00.387: 30 M
19:44:00.387: 60 M
19:44:00.387: Done