19:45:00.540: App->SleepNextMinute()
19:45:00.540: Sleep Time: 59.460152 seconds to next minute
19:46:00.004: Markets->Data(M,16,30)
19:46:00.004: Exchange: Cryptocom
19:46:00.004: Check MEMORY cache
19:46:00.004: Memory GET
19:46:00.004: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
19:46:00.004: Active -> Returning Memory Value
19:46:00.004: Query CACHE -> MEMORY
19:46:00.004: Check MEMORY cache
19:46:00.004: Memory GET
19:46:00.004: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
19:46:00.004: Active -> Returning Memory Value
19:46:00.004: Query CACHE -> MEMORY
19:46:00.004: Check MEMORY cache
19:46:00.004: Memory GET
19:46:00.004: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
19:46:00.004: Active -> Returning Memory Value
19:46:00.004: Query CACHE -> MEMORY
19:46:00.005: MINUTE
19:46:00.005: Market: BTC-ICX
19:46:00.005: Price: 4.519E-5 Volume: 23.65940526
19:46:00.005: Memory SAVE VAR
19:46:00.005: Key: markets_m_btc_icx_202110031946_price
19:46:00.005: Exp: 3660
19:46:00.005: Memory SAVE VAR
19:46:00.005: Key: markets_m_btc_icx_202110031946_volume
19:46:00.005: Exp: 3660
19:46:00.005: Memory SAVE VAR
19:46:00.006: Key: markets_m_btc_icx_last_price
19:46:00.006: Exp: 3660
19:46:00.006: Memory SAVE VAR
19:46:00.006: Key: markets_m_btc_icx_last_volume
19:46:00.006: Exp: 3660
19:46:00.006: Memory SAVE VAR
19:46:00.006: Key: markets_m_btc_icx_last_high24
19:46:00.006: Exp: 3660
19:46:00.006: Memory SAVE VAR
19:46:00.006: Key: markets_m_btc_icx_last_low24
19:46:00.006: Exp: 3660
19:46:00.006: Memory GET VAR
19:46:00.006: Key: markets_m_btc_icx_202110031945_price
19:46:00.006: Active -> Returning Memory Value
19:46:00.006: Memory GET VAR
19:46:00.006: Key: markets_m_btc_icx_202110031945_volume
19:46:00.006: Active -> Returning Memory Value
19:46:00.006: Old Price: 4.52E-5 Old Volume: 23.6935236
19:46:00.006: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
19:46:00.007: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
19:46:00.008: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
19:46:00.008: Price: 4.519E-5 Price Diff: -1.0E-8 Price Per: -0.0221 Price Up: 0 Price Stable: 0 Price Down: 1
19:46:00.008: Volume: 23.65940526 Volume Diff: -0.03411834 Volume Per: -0.144 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:46:00.008: Market: BTC-LINK
19:46:00.008: Price: 0.0005657 Volume: 56.60101167
19:46:00.008: Memory SAVE VAR
19:46:00.008: Key: markets_m_btc_link_202110031946_price
19:46:00.008: Exp: 3660
19:46:00.008: Memory SAVE VAR
19:46:00.008: Key: markets_m_btc_link_202110031946_volume
19:46:00.008: Exp: 3660
19:46:00.008: Memory SAVE VAR
19:46:00.008: Key: markets_m_btc_link_last_price
19:46:00.008: Exp: 3660
19:46:00.008: Memory SAVE VAR
19:46:00.008: Key: markets_m_btc_link_last_volume
19:46:00.008: Exp: 3660
19:46:00.008: Memory SAVE VAR
19:46:00.008: Key: markets_m_btc_link_last_high24
19:46:00.008: Exp: 3660
19:46:00.008: Memory SAVE VAR
19:46:00.008: Key: markets_m_btc_link_last_low24
19:46:00.008: Exp: 3660
19:46:00.008: Memory GET VAR
19:46:00.008: Key: markets_m_btc_link_202110031945_price
19:46:00.008: Active -> Returning Memory Value
19:46:00.008: Memory GET VAR
19:46:00.008: Key: markets_m_btc_link_202110031945_volume
19:46:00.008: Active -> Returning Memory Value
19:46:00.008: Old Price: 0.0005655 Old Volume: 56.61530394
19:46:00.009: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
19:46:00.009: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
19:46:00.009: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
19:46:00.010: Price: 0.0005657 Price Diff: 2.0E-7 Price Per: 0.0354 Price Up: 1 Price Stable: 0 Price Down: 0
19:46:00.010: Volume: 56.60101167 Volume Diff: -0.01429227 Volume Per: -0.0252 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:46:00.010: Market: BTC-LTC
19:46:00.010: Price: 0.003528 Volume: 19.68305739
19:46:00.010: Memory SAVE VAR
19:46:00.010: Key: markets_m_btc_ltc_202110031946_price
19:46:00.010: Exp: 3660
19:46:00.010: Memory SAVE VAR
19:46:00.010: Key: markets_m_btc_ltc_202110031946_volume
19:46:00.010: Exp: 3660
19:46:00.010: Memory SAVE VAR
19:46:00.010: Key: markets_m_btc_ltc_last_price
19:46:00.010: Exp: 3660
19:46:00.010: Memory SAVE VAR
19:46:00.010: Key: markets_m_btc_ltc_last_volume
19:46:00.010: Exp: 3660
19:46:00.011: Memory SAVE VAR
19:46:00.011: Key: markets_m_btc_ltc_last_high24
19:46:00.011: Exp: 3660
19:46:00.011: Memory SAVE VAR
19:46:00.011: Key: markets_m_btc_ltc_last_low24
19:46:00.011: Exp: 3660
19:46:00.011: Memory GET VAR
19:46:00.011: Key: markets_m_btc_ltc_202110031945_price
19:46:00.011: Active -> Returning Memory Value
19:46:00.011: Memory GET VAR
19:46:00.011: Key: markets_m_btc_ltc_202110031945_volume
19:46:00.011: Active -> Returning Memory Value
19:46:00.011: Old Price: 0.003527 Old Volume: 19.69604125
19:46:00.012: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
19:46:00.012: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
19:46:00.012: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
19:46:00.013: Price: 0.003528 Price Diff: 1.0E-6 Price Per: 0.0284 Price Up: 1 Price Stable: 0 Price Down: 0
19:46:00.013: Volume: 19.68305739 Volume Diff: -0.01298386 Volume Per: -0.0659 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:46:00.013: Market: BTC-MANA
19:46:00.013: Price: 1.577E-5 Volume: 4.52821988
19:46:00.013: Memory SAVE VAR
19:46:00.013: Key: markets_m_btc_mana_202110031946_price
19:46:00.013: Exp: 3660
19:46:00.013: Memory SAVE VAR
19:46:00.013: Key: markets_m_btc_mana_202110031946_volume
19:46:00.013: Exp: 3660
19:46:00.013: Memory SAVE VAR
19:46:00.013: Key: markets_m_btc_mana_last_price
19:46:00.013: Exp: 3660
19:46:00.013: Memory SAVE VAR
19:46:00.013: Key: markets_m_btc_mana_last_volume
19:46:00.013: Exp: 3660
19:46:00.013: Memory SAVE VAR
19:46:00.013: Key: markets_m_btc_mana_last_high24
19:46:00.013: Exp: 3660
19:46:00.013: Memory SAVE VAR
19:46:00.013: Key: markets_m_btc_mana_last_low24
19:46:00.013: Exp: 3660
19:46:00.013: Memory GET VAR
19:46:00.013: Key: markets_m_btc_mana_202110031945_price
19:46:00.013: Active -> Returning Memory Value
19:46:00.013: Memory GET VAR
19:46:00.013: Key: markets_m_btc_mana_202110031945_volume
19:46:00.013: Active -> Returning Memory Value
19:46:00.013: Old Price: 1.575E-5 Old Volume: 4.52946309
19:46:00.013: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
19:46:00.014: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
19:46:00.015: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
19:46:00.016: Price: 1.577E-5 Price Diff: 2.0E-8 Price Per: 0.127 Price Up: 1 Price Stable: 0 Price Down: 0
19:46:00.016: Volume: 4.52821988 Volume Diff: -0.00124321 Volume Per: -0.0274 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:46:00.016: Market: BTC-MATIC
19:46:00.016: Price: 2.709E-5 Volume: 3.05742707
19:46:00.016: Memory SAVE VAR
19:46:00.016: Key: markets_m_btc_matic_202110031946_price
19:46:00.016: Exp: 3660
19:46:00.016: Memory SAVE VAR
19:46:00.016: Key: markets_m_btc_matic_202110031946_volume
19:46:00.016: Exp: 3660
19:46:00.016: Memory SAVE VAR
19:46:00.016: Key: markets_m_btc_matic_last_price
19:46:00.016: Exp: 3660
19:46:00.016: Memory SAVE VAR
19:46:00.016: Key: markets_m_btc_matic_last_volume
19:46:00.016: Exp: 3660
19:46:00.016: Memory SAVE VAR
19:46:00.016: Key: markets_m_btc_matic_last_high24
19:46:00.016: Exp: 3660
19:46:00.016: Memory SAVE VAR
19:46:00.016: Key: markets_m_btc_matic_last_low24
19:46:00.016: Exp: 3660
19:46:00.016: Memory GET VAR
19:46:00.016: Key: markets_m_btc_matic_202110031945_price
19:46:00.016: Active -> Returning Memory Value
19:46:00.016: Memory GET VAR
19:46:00.016: Key: markets_m_btc_matic_202110031945_volume
19:46:00.016: Active -> Returning Memory Value
19:46:00.016: Old Price: 2.706E-5 Old Volume: 3.05485752
19:46:00.017: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
19:46:00.017: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
19:46:00.018: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
19:46:00.018: Price: 2.709E-5 Price Diff: 3.0E-8 Price Per: 0.1109 Price Up: 1 Price Stable: 0 Price Down: 0
19:46:00.018: Volume: 3.05742707 Volume Diff: 0.00256955 Volume Per: 0.0841 Volume Up: 1 Volume Stable: 0 Volume Down: 0
19:46:00.018: Market: BTC-NEAR
19:46:00.018: Price: 0.00016386 Volume: 1.59670264
19:46:00.018: Memory SAVE VAR
19:46:00.018: Key: markets_m_btc_near_202110031946_price
19:46:00.018: Exp: 3660
19:46:00.018: Memory SAVE VAR
19:46:00.018: Key: markets_m_btc_near_202110031946_volume
19:46:00.018: Exp: 3660
19:46:00.018: Memory SAVE VAR
19:46:00.018: Key: markets_m_btc_near_last_price
19:46:00.018: Exp: 3660
19:46:00.018: Memory SAVE VAR
19:46:00.018: Key: markets_m_btc_near_last_volume
19:46:00.018: Exp: 3660
19:46:00.018: Memory SAVE VAR
19:46:00.018: Key: markets_m_btc_near_last_high24
19:46:00.018: Exp: 3660
19:46:00.018: Memory SAVE VAR
19:46:00.018: Key: markets_m_btc_near_last_low24
19:46:00.018: Exp: 3660
19:46:00.018: Memory GET VAR
19:46:00.018: Key: markets_m_btc_near_202110031945_price
19:46:00.019: Active -> Returning Memory Value
19:46:00.019: Memory GET VAR
19:46:00.019: Key: markets_m_btc_near_202110031945_volume
19:46:00.019: Active -> Returning Memory Value
19:46:00.019: Old Price: 0.00016333 Old Volume: 1.59199384
19:46:00.020: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
19:46:00.020: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
19:46:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
19:46:00.021: Price: 0.00016386 Price Diff: 5.3E-7 Price Per: 0.3245 Price Up: 1 Price Stable: 0 Price Down: 0
19:46:00.021: Volume: 1.59670264 Volume Diff: 0.0047088 Volume Per: 0.2958 Volume Up: 1 Volume Stable: 0 Volume Down: 0
19:46:00.021: Market: BTC-NEO
19:46:00.021: Price: 0.0009139 Volume: 6.71168526
19:46:00.021: Memory SAVE VAR
19:46:00.021: Key: markets_m_btc_neo_202110031946_price
19:46:00.021: Exp: 3660
19:46:00.021: Memory SAVE VAR
19:46:00.021: Key: markets_m_btc_neo_202110031946_volume
19:46:00.021: Exp: 3660
19:46:00.021: Memory SAVE VAR
19:46:00.021: Key: markets_m_btc_neo_last_price
19:46:00.021: Exp: 3660
19:46:00.021: Memory SAVE VAR
19:46:00.021: Key: markets_m_btc_neo_last_volume
19:46:00.021: Exp: 3660
19:46:00.021: Memory SAVE VAR
19:46:00.021: Key: markets_m_btc_neo_last_high24
19:46:00.021: Exp: 3660
19:46:00.021: Memory SAVE VAR
19:46:00.021: Key: markets_m_btc_neo_last_low24
19:46:00.021: Exp: 3660
19:46:00.021: Memory GET VAR
19:46:00.021: Key: markets_m_btc_neo_202110031945_price
19:46:00.021: Active -> Returning Memory Value
19:46:00.021: Memory GET VAR
19:46:00.021: Key: markets_m_btc_neo_202110031945_volume
19:46:00.021: Active -> Returning Memory Value
19:46:00.021: Old Price: 0.0009138 Old Volume: 6.73985435
19:46:00.023: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
19:46:00.023: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
19:46:00.023: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
19:46:00.024: Price: 0.0009139 Price Diff: 1.0E-7 Price Per: 0.0109 Price Up: 1 Price Stable: 0 Price Down: 0
19:46:00.024: Volume: 6.71168526 Volume Diff: -0.02816909 Volume Per: -0.4179 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:46:00.024: Market: BTC-OMG
19:46:00.024: Price: 0.0003408 Volume: 59.24627488
19:46:00.024: Memory SAVE VAR
19:46:00.024: Key: markets_m_btc_omg_202110031946_price
19:46:00.024: Exp: 3660
19:46:00.024: Memory SAVE VAR
19:46:00.024: Key: markets_m_btc_omg_202110031946_volume
19:46:00.024: Exp: 3660
19:46:00.024: Memory SAVE VAR
19:46:00.024: Key: markets_m_btc_omg_last_price
19:46:00.024: Exp: 3660
19:46:00.024: Memory SAVE VAR
19:46:00.024: Key: markets_m_btc_omg_last_volume
19:46:00.024: Exp: 3660
19:46:00.024: Memory SAVE VAR
19:46:00.024: Key: markets_m_btc_omg_last_high24
19:46:00.024: Exp: 3660
19:46:00.024: Memory SAVE VAR
19:46:00.024: Key: markets_m_btc_omg_last_low24
19:46:00.024: Exp: 3660
19:46:00.024: Memory GET VAR
19:46:00.024: Key: markets_m_btc_omg_202110031945_price
19:46:00.024: Active -> Returning Memory Value
19:46:00.024: Memory GET VAR
19:46:00.024: Key: markets_m_btc_omg_202110031945_volume
19:46:00.024: Active -> Returning Memory Value
19:46:00.024: Old Price: 0.00034075 Old Volume: 59.27025039
19:46:00.025: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
19:46:00.026: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
19:46:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
19:46:00.027: Price: 0.0003408 Price Diff: 5.0E-8 Price Per: 0.0147 Price Up: 1 Price Stable: 0 Price Down: 0
19:46:00.027: Volume: 59.24627488 Volume Diff: -0.02397551 Volume Per: -0.0405 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:46:00.027: Market: BTC-ONT
19:46:00.027: Price: 1.85E-5 Volume: 0.85511995
19:46:00.027: Memory SAVE VAR
19:46:00.027: Key: markets_m_btc_ont_202110031946_price
19:46:00.027: Exp: 3660
19:46:00.027: Memory SAVE VAR
19:46:00.027: Key: markets_m_btc_ont_202110031946_volume
19:46:00.027: Exp: 3660
19:46:00.027: Memory SAVE VAR
19:46:00.027: Key: markets_m_btc_ont_last_price
19:46:00.027: Exp: 3660
19:46:00.027: Memory SAVE VAR
19:46:00.027: Key: markets_m_btc_ont_last_volume
19:46:00.027: Exp: 3660
19:46:00.027: Memory SAVE VAR
19:46:00.027: Key: markets_m_btc_ont_last_high24
19:46:00.027: Exp: 3660
19:46:00.027: Memory SAVE VAR
19:46:00.027: Key: markets_m_btc_ont_last_low24
19:46:00.027: Exp: 3660
19:46:00.027: Memory GET VAR
19:46:00.027: Key: markets_m_btc_ont_202110031945_price
19:46:00.027: Active -> Returning Memory Value
19:46:00.027: Memory GET VAR
19:46:00.027: Key: markets_m_btc_ont_202110031945_volume
19:46:00.027: Active -> Returning Memory Value
19:46:00.027: Old Price: 1.845E-5 Old Volume: 0.85323888
19:46:00.028: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
19:46:00.029: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
19:46:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
19:46:00.029: Price: 1.85E-5 Price Diff: 5.0E-8 Price Per: 0.271 Price Up: 1 Price Stable: 0 Price Down: 0
19:46:00.029: Volume: 0.85511995 Volume Diff: 0.00188107 Volume Per: 0.2205 Volume Up: 1 Volume Stable: 0 Volume Down: 0
19:46:00.029: Market: BTC-SOL
19:46:00.029: Price: 0.003542 Volume: 3.95144812
19:46:00.029: Memory SAVE VAR
19:46:00.029: Key: markets_m_btc_sol_202110031946_price
19:46:00.029: Exp: 3660
19:46:00.029: Memory SAVE VAR
19:46:00.029: Key: markets_m_btc_sol_202110031946_volume
19:46:00.029: Exp: 3660
19:46:00.029: Memory SAVE VAR
19:46:00.029: Key: markets_m_btc_sol_last_price
19:46:00.029: Exp: 3660
19:46:00.029: Memory SAVE VAR
19:46:00.029: Key: markets_m_btc_sol_last_volume
19:46:00.029: Exp: 3660
19:46:00.029: Memory SAVE VAR
19:46:00.029: Key: markets_m_btc_sol_last_high24
19:46:00.029: Exp: 3660
19:46:00.029: Memory SAVE VAR
19:46:00.029: Key: markets_m_btc_sol_last_low24
19:46:00.029: Exp: 3660
19:46:00.029: Memory GET VAR
19:46:00.030: Key: markets_m_btc_sol_202110031945_price
19:46:00.030: Active -> Returning Memory Value
19:46:00.030: Memory GET VAR
19:46:00.030: Key: markets_m_btc_sol_202110031945_volume
19:46:00.030: Active -> Returning Memory Value
19:46:00.030: Old Price: 0.0035373 Old Volume: 3.94886486
19:46:00.030: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
19:46:00.030: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
19:46:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
19:46:00.031: Price: 0.003542 Price Diff: 4.7E-6 Price Per: 0.1329 Price Up: 1 Price Stable: 0 Price Down: 0
19:46:00.031: Volume: 3.95144812 Volume Diff: 0.00258326 Volume Per: 0.0654 Volume Up: 1 Volume Stable: 0 Volume Down: 0
19:46:00.031: Market: BTC-VET
19:46:00.031: Price: 2.27E-6 Volume: 131.68505329
19:46:00.031: Memory SAVE VAR
19:46:00.031: Key: markets_m_btc_vet_202110031946_price
19:46:00.031: Exp: 3660
19:46:00.031: Memory SAVE VAR
19:46:00.031: Key: markets_m_btc_vet_202110031946_volume
19:46:00.031: Exp: 3660
19:46:00.031: Memory SAVE VAR
19:46:00.031: Key: markets_m_btc_vet_last_price
19:46:00.031: Exp: 3660
19:46:00.031: Memory SAVE VAR
19:46:00.031: Key: markets_m_btc_vet_last_volume
19:46:00.031: Exp: 3660
19:46:00.031: Memory SAVE VAR
19:46:00.031: Key: markets_m_btc_vet_last_high24
19:46:00.031: Exp: 3660
19:46:00.031: Memory SAVE VAR
19:46:00.031: Key: markets_m_btc_vet_last_low24
19:46:00.031: Exp: 3660
19:46:00.031: Memory GET VAR
19:46:00.031: Key: markets_m_btc_vet_202110031945_price
19:46:00.031: Active -> Returning Memory Value
19:46:00.031: Memory GET VAR
19:46:00.031: Key: markets_m_btc_vet_202110031945_volume
19:46:00.031: Active -> Returning Memory Value
19:46:00.031: Old Price: 2.27E-6 Old Volume: 131.66380059
19:46:00.031: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
19:46:00.032: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
19:46:00.033: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
19:46:00.033: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
19:46:00.033: Volume: 131.68505329 Volume Diff: 0.0212527 Volume Per: 0.0161 Volume Up: 1 Volume Stable: 0 Volume Down: 0
19:46:00.033: Market: BTC-WBTC
19:46:00.033: Price: 1 Volume: 2.61649
19:46:00.033: Memory SAVE VAR
19:46:00.033: Key: markets_m_btc_wbtc_202110031946_price
19:46:00.033: Exp: 3660
19:46:00.033: Memory SAVE VAR
19:46:00.033: Key: markets_m_btc_wbtc_202110031946_volume
19:46:00.033: Exp: 3660
19:46:00.033: Memory SAVE VAR
19:46:00.033: Key: markets_m_btc_wbtc_last_price
19:46:00.034: Exp: 3660
19:46:00.034: Memory SAVE VAR
19:46:00.034: Key: markets_m_btc_wbtc_last_volume
19:46:00.034: Exp: 3660
19:46:00.035: Memory SAVE VAR
19:46:00.035: Key: markets_m_btc_wbtc_last_high24
19:46:00.035: Exp: 3660
19:46:00.035: Memory SAVE VAR
19:46:00.035: Key: markets_m_btc_wbtc_last_low24
19:46:00.035: Exp: 3660
19:46:00.035: Memory GET VAR
19:46:00.035: Key: markets_m_btc_wbtc_202110031945_price
19:46:00.035: Active -> Returning Memory Value
19:46:00.035: Memory GET VAR
19:46:00.035: Key: markets_m_btc_wbtc_202110031945_volume
19:46:00.035: Active -> Returning Memory Value
19:46:00.035: Old Price: 1.0002 Old Volume: 2.61710232
19:46:00.036: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
19:46:00.037: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
19:46:00.037: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
19:46:00.037: Price: 1 Price Diff: -0.0002 Price Per: -0.02 Price Up: 0 Price Stable: 0 Price Down: 1
19:46:00.037: Volume: 2.61649 Volume Diff: -0.00061232 Volume Per: -0.0234 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:46:00.037: Market: BTC-XLM
19:46:00.037: Price: 6.46E-6 Volume: 30.68521318
19:46:00.037: Memory SAVE VAR
19:46:00.037: Key: markets_m_btc_xlm_202110031946_price
19:46:00.037: Exp: 3660
19:46:00.037: Memory SAVE VAR
19:46:00.037: Key: markets_m_btc_xlm_202110031946_volume
19:46:00.037: Exp: 3660
19:46:00.037: Memory SAVE VAR
19:46:00.037: Key: markets_m_btc_xlm_last_price
19:46:00.037: Exp: 3660
19:46:00.037: Memory SAVE VAR
19:46:00.037: Key: markets_m_btc_xlm_last_volume
19:46:00.037: Exp: 3660
19:46:00.037: Memory SAVE VAR
19:46:00.037: Key: markets_m_btc_xlm_last_high24
19:46:00.037: Exp: 3660
19:46:00.037: Memory SAVE VAR
19:46:00.037: Key: markets_m_btc_xlm_last_low24
19:46:00.038: Exp: 3660
19:46:00.038: Memory GET VAR
19:46:00.038: Key: markets_m_btc_xlm_202110031945_price
19:46:00.038: Active -> Returning Memory Value
19:46:00.038: Memory GET VAR
19:46:00.038: Key: markets_m_btc_xlm_202110031945_volume
19:46:00.038: Active -> Returning Memory Value
19:46:00.038: Old Price: 6.45E-6 Old Volume: 30.72014535
19:46:00.038: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
19:46:00.039: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
19:46:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
19:46:00.039: Price: 6.46E-6 Price Diff: 1.0E-8 Price Per: 0.155 Price Up: 1 Price Stable: 0 Price Down: 0
19:46:00.039: Volume: 30.68521318 Volume Diff: -0.03493217 Volume Per: -0.1137 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:46:00.039: Market: BTC-XRP
19:46:00.039: Price: 2.178E-5 Volume: 50.72248753
19:46:00.039: Memory SAVE VAR
19:46:00.039: Key: markets_m_btc_xrp_202110031946_price
19:46:00.039: Exp: 3660
19:46:00.039: Memory SAVE VAR
19:46:00.039: Key: markets_m_btc_xrp_202110031946_volume
19:46:00.039: Exp: 3660
19:46:00.039: Memory SAVE VAR
19:46:00.039: Key: markets_m_btc_xrp_last_price
19:46:00.039: Exp: 3660
19:46:00.039: Memory SAVE VAR
19:46:00.039: Key: markets_m_btc_xrp_last_volume
19:46:00.039: Exp: 3660
19:46:00.039: Memory SAVE VAR
19:46:00.039: Key: markets_m_btc_xrp_last_high24
19:46:00.039: Exp: 3660
19:46:00.039: Memory SAVE VAR
19:46:00.039: Key: markets_m_btc_xrp_last_low24
19:46:00.039: Exp: 3660
19:46:00.039: Memory GET VAR
19:46:00.039: Key: markets_m_btc_xrp_202110031945_price
19:46:00.039: Active -> Returning Memory Value
19:46:00.039: Memory GET VAR
19:46:00.039: Key: markets_m_btc_xrp_202110031945_volume
19:46:00.039: Active -> Returning Memory Value
19:46:00.039: Old Price: 2.177E-5 Old Volume: 50.69819393
19:46:00.040: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
19:46:00.040: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
19:46:00.040: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
19:46:00.040: Price: 2.178E-5 Price Diff: 1.0E-8 Price Per: 0.0459 Price Up: 1 Price Stable: 0 Price Down: 0
19:46:00.040: Volume: 50.72248753 Volume Diff: 0.0242936 Volume Per: 0.0479 Volume Up: 1 Volume Stable: 0 Volume Down: 0
19:46:00.040: Market: BTC-XTZ
19:46:00.040: Price: 0.00018646 Volume: 79.32572628
19:46:00.040: Memory SAVE VAR
19:46:00.040: Key: markets_m_btc_xtz_202110031946_price
19:46:00.040: Exp: 3660
19:46:00.041: Memory SAVE VAR
19:46:00.041: Key: markets_m_btc_xtz_202110031946_volume
19:46:00.041: Exp: 3660
19:46:00.041: Memory SAVE VAR
19:46:00.041: Key: markets_m_btc_xtz_last_price
19:46:00.041: Exp: 3660
19:46:00.041: Memory SAVE VAR
19:46:00.041: Key: markets_m_btc_xtz_last_volume
19:46:00.041: Exp: 3660
19:46:00.041: Memory SAVE VAR
19:46:00.041: Key: markets_m_btc_xtz_last_high24
19:46:00.041: Exp: 3660
19:46:00.041: Memory SAVE VAR
19:46:00.041: Key: markets_m_btc_xtz_last_low24
19:46:00.041: Exp: 3660
19:46:00.041: Memory GET VAR
19:46:00.041: Key: markets_m_btc_xtz_202110031945_price
19:46:00.041: Active -> Returning Memory Value
19:46:00.041: Memory GET VAR
19:46:00.041: Key: markets_m_btc_xtz_202110031945_volume
19:46:00.041: Active -> Returning Memory Value
19:46:00.041: Old Price: 0.00018616 Old Volume: 79.35489232
19:46:00.041: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
19:46:00.041: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
19:46:00.042: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
19:46:00.042: Price: 0.00018646 Price Diff: 3.0E-7 Price Per: 0.1612 Price Up: 1 Price Stable: 0 Price Down: 0
19:46:00.042: Volume: 79.32572628 Volume Diff: -0.02916604 Volume Per: -0.0368 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:46:00.042: Done
19:46:00.042: Markets->Delta(M,16,30)
19:46:00.042: MINUTE
19:46:00.042: Check MEMORY cache
19:46:00.042: Memory GET
19:46:00.042: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
19:46:00.042: Active -> Returning Memory Value
19:46:00.042: Query CACHE -> MEMORY
19:46:00.042: Check MEMORY cache
19:46:00.042: Memory GET
19:46:00.042: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
19:46:00.042: Active -> Returning Memory Value
19:46:00.042: Query CACHE -> MEMORY
19:46:00.042: Check MEMORY cache
19:46:00.042: Memory GET
19:46:00.042: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
19:46:00.042: Active -> Returning Memory Value
19:46:00.042: Query CACHE -> MEMORY
19:46:00.042: Market: BTC-ICX
19:46:00.042: Memory GET VAR
19:46:00.042: Key: markets_m_btc_icx_last_price
19:46:00.042: Active -> Returning Memory Value
19:46:00.042: Memory GET VAR
19:46:00.042: Key: markets_m_btc_icx_last_volume
19:46:00.042: Active -> Returning Memory Value
19:46:00.042: Market: BTC-ICX
19:46:00.042: Price Now: 4.519E-5
19:46:00.042: Volume Now: 23.65940526
19:46:00.043: 2 M
19:46:00.043: Memory GET VAR
19:46:00.043: Key: markets_m_btc_icx_202110031944_price
19:46:00.043: Active -> Returning Memory Value
19:46:00.043: Memory GET VAR
19:46:00.043: Key: markets_m_btc_icx_202110031944_volume
19:46:00.043: Active -> Returning Memory Value
19:46:00.044: Price: 4.524E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1105 Price Up: 0 Price Stable: 0 Price Down: 100
19:46:00.044: Volume: 23.71706095 Volume Diff: -0.057655690000001 Volume Per: -0.2431 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:46:00.044: 3 M
19:46:00.044: Memory GET VAR
19:46:00.044: Key: markets_m_btc_icx_202110031943_price
19:46:00.044: Active -> Returning Memory Value
19:46:00.044: Memory GET VAR
19:46:00.044: Key: markets_m_btc_icx_202110031943_volume
19:46:00.044: Active -> Returning Memory Value
19:46:00.044: Price: 4.55E-5 Price Diff: -3.1E-7 Price Per: -0.6813 Price Up: 0 Price Stable: 0 Price Down: 100
19:46:00.044: Volume: 23.8561505 Volume Diff: -0.19674524 Volume Per: -0.8247 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:46:00.045: 4 M
19:46:00.045: Memory GET VAR
19:46:00.045: Key: markets_m_btc_icx_202110031942_price
19:46:00.045: Active -> Returning Memory Value
19:46:00.045: Memory GET VAR
19:46:00.045: Key: markets_m_btc_icx_202110031942_volume
19:46:00.045: Active -> Returning Memory Value
19:46:00.046: Price: 4.551E-5 Price Diff: -3.2E-7 Price Per: -0.7031 Price Up: 0 Price Stable: 0 Price Down: 100
19:46:00.046: Volume: 23.86370097 Volume Diff: -0.20429571 Volume Per: -0.8561 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:46:00.046: 5 M
19:46:00.046: Memory GET VAR
19:46:00.046: Key: markets_m_btc_icx_202110031941_price
19:46:00.046: Active -> Returning Memory Value
19:46:00.046: Memory GET VAR
19:46:00.046: Key: markets_m_btc_icx_202110031941_volume
19:46:00.046: Active -> Returning Memory Value
19:46:00.047: Price: 4.577E-5 Price Diff: -5.8E-7 Price Per: -1.2672 Price Up: 0 Price Stable: 0 Price Down: 100
19:46:00.047: Volume: 24.25975687 Volume Diff: -0.60035161 Volume Per: -2.4747 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:46:00.048: 6 M
19:46:00.048: Memory GET VAR
19:46:00.048: Key: markets_m_btc_icx_202110031940_price
19:46:00.048: Active -> Returning Memory Value
19:46:00.048: Memory GET VAR
19:46:00.048: Key: markets_m_btc_icx_202110031940_volume
19:46:00.048: Active -> Returning Memory Value
19:46:00.048: Price: 4.582E-5 Price Diff: -6.3E-7 Price Per: -1.3749 Price Up: 0 Price Stable: 0 Price Down: 100
19:46:00.048: Volume: 24.31321917 Volume Diff: -0.65381391 Volume Per: -2.6891 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:46:00.049: 7 M
19:46:00.049: Memory GET VAR
19:46:00.049: Key: markets_m_btc_icx_202110031939_price
19:46:00.049: Active -> Returning Memory Value
19:46:00.049: Memory GET VAR
19:46:00.049: Key: markets_m_btc_icx_202110031939_volume
19:46:00.049: Active -> Returning Memory Value
19:46:00.049: Price: 4.589E-5 Price Diff: -7.0E-7 Price Per: -1.5254 Price Up: 0 Price Stable: 0 Price Down: 100
19:46:00.049: Volume: 24.353488 Volume Diff: -0.69408274 Volume Per: -2.85 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:46:00.049: 8 M
19:46:00.049: Memory GET VAR
19:46:00.049: Key: markets_m_btc_icx_202110031938_price
19:46:00.049: Active -> Returning Memory Value
19:46:00.049: Memory GET VAR
19:46:00.049: Key: markets_m_btc_icx_202110031938_volume
19:46:00.049: Active -> Returning Memory Value
19:46:00.050: Price: 4.599E-5 Price Diff: -8.0E-7 Price Per: -1.7395 Price Up: 0 Price Stable: 0 Price Down: 100
19:46:00.050: Volume: 24.41037904 Volume Diff: -0.75097378 Volume Per: -3.0765 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:46:00.050: 9 M
19:46:00.050: Memory GET VAR
19:46:00.050: Key: markets_m_btc_icx_202110031937_price
19:46:00.050: Active -> Returning Memory Value
19:46:00.051: Memory GET VAR
19:46:00.051: Key: markets_m_btc_icx_202110031937_volume
19:46:00.051: Active -> Returning Memory Value
19:46:00.051: Price: 4.609E-5 Price Diff: -9.0E-7 Price Per: -1.9527 Price Up: 0 Price Stable: 0 Price Down: 100
19:46:00.051: Volume: 24.46976173 Volume Diff: -0.81035647 Volume Per: -3.3117 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:46:00.052: 10 M
19:46:00.052: Memory GET VAR
19:46:00.052: Key: markets_m_btc_icx_202110031936_price
19:46:00.052: Active -> Returning Memory Value
19:46:00.052: Memory GET VAR
19:46:00.052: Key: markets_m_btc_icx_202110031936_volume
19:46:00.052: Active -> Returning Memory Value
19:46:00.052: Price: 4.617E-5 Price Diff: -9.8E-7 Price Per: -2.1226 Price Up: 0 Price Stable: 0 Price Down: 100
19:46:00.052: Volume: 24.51572519 Volume Diff: -0.85631993 Volume Per: -3.4929 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:46:00.053: 15 M
19:46:00.054: Memory GET VAR
19:46:00.054: Key: markets_m_btc_icx_202110031931_price
19:46:00.054: Active -> Returning Memory Value
19:46:00.054: Memory GET VAR
19:46:00.054: Key: markets_m_btc_icx_202110031931_volume
19:46:00.054: Active -> Returning Memory Value
19:46:00.054: Price: 4.579E-5 Price Diff: -6.0E-7 Price Per: -1.3103 Price Up: 20 Price Stable: 0 Price Down: 80
19:46:00.054: Volume: 24.32917485 Volume Diff: -0.66976959 Volume Per: -2.7529 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:46:00.054: 20 M
19:46:00.055: Memory GET VAR
19:46:00.055: Key: markets_m_btc_icx_202110031926_price
19:46:00.055: Active -> Returning Memory Value
19:46:00.055: Memory GET VAR
19:46:00.055: Key: markets_m_btc_icx_202110031926_volume
19:46:00.055: Active -> Returning Memory Value
19:46:00.055: Price: 4.564E-5 Price Diff: -4.5E-7 Price Per: -0.986 Price Up: 30 Price Stable: 0 Price Down: 70
19:46:00.055: Volume: 24.26923887 Volume Diff: -0.60983361 Volume Per: -2.5128 Volume Up: 30 Volume Stable: 0 Volume Down: 70
19:46:00.056: 25 M
19:46:00.056: Memory GET VAR
19:46:00.056: Key: markets_m_btc_icx_202110031921_price
19:46:00.056: Active -> Returning Memory Value
19:46:00.056: Memory GET VAR
19:46:00.056: Key: markets_m_btc_icx_202110031921_volume
19:46:00.056: Active -> Returning Memory Value
19:46:00.056: Price: 4.588E-5 Price Diff: -6.9E-7 Price Per: -1.5039 Price Up: 32 Price Stable: 0 Price Down: 68
19:46:00.056: Volume: 24.41004108 Volume Diff: -0.75063582 Volume Per: -3.0751 Volume Up: 32 Volume Stable: 0 Volume Down: 68
19:46:00.057: 30 M
19:46:00.057: Memory GET VAR
19:46:00.057: Key: markets_m_btc_icx_202110031916_price
19:46:00.057: Active -> Returning Memory Value
19:46:00.057: Memory GET VAR
19:46:00.057: Key: markets_m_btc_icx_202110031916_volume
19:46:00.057: Active -> Returning Memory Value
19:46:00.058: Price: 4.579E-5 Price Diff: -6.0E-7 Price Per: -1.3103 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:46:00.058: Volume: 24.39751185 Volume Diff: -0.73810659 Volume Per: -3.0253 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:46:00.058: 40 M
19:46:00.058: Memory GET VAR
19:46:00.059: Key: markets_m_btc_icx_202110031906_price
19:46:00.059: Active -> Returning Memory Value
19:46:00.059: Memory GET VAR
19:46:00.059: Key: markets_m_btc_icx_202110031906_volume
19:46:00.059: Active -> Returning Memory Value
19:46:00.059: Price: 4.549E-5 Price Diff: -3.0E-7 Price Per: -0.6595 Price Up: 37.5 Price Stable: 2.5 Price Down: 60
19:46:00.059: Volume: 24.34636627 Volume Diff: -0.68696101 Volume Per: -2.8216 Volume Up: 35 Volume Stable: 0 Volume Down: 65
19:46:00.060: 50 M
19:46:00.060: Memory GET VAR
19:46:00.060: Key: markets_m_btc_icx_202110031856_price
19:46:00.060: Active -> Returning Memory Value
19:46:00.060: Memory GET VAR
19:46:00.060: Key: markets_m_btc_icx_202110031856_volume
19:46:00.060: Active -> Returning Memory Value
19:46:00.061: Price: 4.485E-5 Price Diff: 3.4E-7 Price Per: 0.7581 Price Up: 42 Price Stable: 2 Price Down: 56
19:46:00.061: Volume: 24.06141953 Volume Diff: -0.40201427 Volume Per: -1.6708 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:46:00.061: 60 M
19:46:00.061: Memory GET VAR
19:46:00.061: Key: markets_m_btc_icx_202110031846_price
19:46:00.061: Active -> Returning Memory Value
19:46:00.061: Memory GET VAR
19:46:00.061: Key: markets_m_btc_icx_202110031846_volume
19:46:00.061: Active -> Returning Memory Value
19:46:00.062: Price: 4.489E-5 Price Diff: 3.0E-7 Price Per: 0.6683 Price Up: 45 Price Stable: 1.67 Price Down: 53.33
19:46:00.062: Volume: 24.34032314 Volume Diff: -0.68091788 Volume Per: -2.7975 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:46:00.062: Market: BTC-LINK
19:46:00.062: Memory GET VAR
19:46:00.062: Key: markets_m_btc_link_last_price
19:46:00.062: Active -> Returning Memory Value
19:46:00.062: Memory GET VAR
19:46:00.062: Key: markets_m_btc_link_last_volume
19:46:00.062: Active -> Returning Memory Value
19:46:00.062: Market: BTC-LINK
19:46:00.063: Price Now: 0.0005657
19:46:00.063: Volume Now: 56.60101167
19:46:00.063: 2 M
19:46:00.063: Memory GET VAR
19:46:00.063: Key: markets_m_btc_link_202110031944_price
19:46:00.063: Active -> Returning Memory Value
19:46:00.063: Memory GET VAR
19:46:00.063: Key: markets_m_btc_link_202110031944_volume
19:46:00.063: Active -> Returning Memory Value
19:46:00.063: Price: 0.0005657 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
19:46:00.063: Volume: 56.67008364 Volume Diff: -0.069071970000003 Volume Per: -0.1219 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:46:00.064: 3 M
19:46:00.064: Memory GET VAR
19:46:00.064: Key: markets_m_btc_link_202110031943_price
19:46:00.064: Active -> Returning Memory Value
19:46:00.064: Memory GET VAR
19:46:00.064: Key: markets_m_btc_link_202110031943_volume
19:46:00.064: Active -> Returning Memory Value
19:46:00.065: Price: 0.0005655 Price Diff: 2.0E-7 Price Per: 0.0354 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
19:46:00.065: Volume: 56.74275633 Volume Diff: -0.14174466 Volume Per: -0.2498 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:46:00.065: 4 M
19:46:00.065: Memory GET VAR
19:46:00.065: Key: markets_m_btc_link_202110031942_price
19:46:00.065: Active -> Returning Memory Value
19:46:00.065: Memory GET VAR
19:46:00.065: Key: markets_m_btc_link_202110031942_volume
19:46:00.065: Active -> Returning Memory Value
19:46:00.066: Price: 0.0005659 Price Diff: -2.0E-7 Price Per: -0.0353 Price Up: 50 Price Stable: 0 Price Down: 50
19:46:00.066: Volume: 56.8039385 Volume Diff: -0.20292683 Volume Per: -0.3572 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:46:00.066: 5 M
19:46:00.066: Memory GET VAR
19:46:00.066: Key: markets_m_btc_link_202110031941_price
19:46:00.066: Active -> Returning Memory Value
19:46:00.066: Memory GET VAR
19:46:00.066: Key: markets_m_btc_link_202110031941_volume
19:46:00.066: Active -> Returning Memory Value
19:46:00.067: Price: 0.0005667 Price Diff: -9.9999999999992E-7 Price Per: -0.1765 Price Up: 40 Price Stable: 0 Price Down: 60
19:46:00.067: Volume: 56.93087468 Volume Diff: -0.32986301 Volume Per: -0.5794 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:46:00.067: 6 M
19:46:00.068: Memory GET VAR
19:46:00.068: Key: markets_m_btc_link_202110031940_price
19:46:00.068: Active -> Returning Memory Value
19:46:00.068: Memory GET VAR
19:46:00.068: Key: markets_m_btc_link_202110031940_volume
19:46:00.068: Active -> Returning Memory Value
19:46:00.068: Price: 0.000567 Price Diff: -1.3E-6 Price Per: -0.2293 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:46:00.068: Volume: 56.97785268 Volume Diff: -0.37684101 Volume Per: -0.6614 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:46:00.069: 7 M
19:46:00.069: Memory GET VAR
19:46:00.069: Key: markets_m_btc_link_202110031939_price
19:46:00.069: Active -> Returning Memory Value
19:46:00.069: Memory GET VAR
19:46:00.069: Key: markets_m_btc_link_202110031939_volume
19:46:00.069: Active -> Returning Memory Value
19:46:00.069: Price: 0.000567 Price Diff: -1.3E-6 Price Per: -0.2293 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
19:46:00.069: Volume: 57.00333933 Volume Diff: -0.40232766 Volume Per: -0.7058 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:46:00.070: 8 M
19:46:00.070: Memory GET VAR
19:46:00.070: Key: markets_m_btc_link_202110031938_price
19:46:00.070: Active -> Returning Memory Value
19:46:00.070: Memory GET VAR
19:46:00.070: Key: markets_m_btc_link_202110031938_volume
19:46:00.070: Active -> Returning Memory Value
19:46:00.071: Price: 0.0005674 Price Diff: -1.7E-6 Price Per: -0.2996 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
19:46:00.071: Volume: 57.10505381 Volume Diff: -0.50404214 Volume Per: -0.8827 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:46:00.071: 9 M
19:46:00.071: Memory GET VAR
19:46:00.071: Key: markets_m_btc_link_202110031937_price
19:46:00.071: Active -> Returning Memory Value
19:46:00.071: Memory GET VAR
19:46:00.071: Key: markets_m_btc_link_202110031937_volume
19:46:00.071: Active -> Returning Memory Value
19:46:00.072: Price: 0.0005676 Price Diff: -1.9E-6 Price Per: -0.3347 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
19:46:00.072: Volume: 57.14865842 Volume Diff: -0.54764675 Volume Per: -0.9583 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:46:00.072: 10 M
19:46:00.072: Memory GET VAR
19:46:00.073: Key: markets_m_btc_link_202110031936_price
19:46:00.073: Active -> Returning Memory Value
19:46:00.073: Memory GET VAR
19:46:00.073: Key: markets_m_btc_link_202110031936_volume
19:46:00.073: Active -> Returning Memory Value
19:46:00.073: Price: 0.0005678 Price Diff: -2.1E-6 Price Per: -0.3698 Price Up: 20 Price Stable: 10 Price Down: 70
19:46:00.073: Volume: 57.19205814 Volume Diff: -0.59104647 Volume Per: -1.0334 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:46:00.074: 15 M
19:46:00.074: Memory GET VAR
19:46:00.074: Key: markets_m_btc_link_202110031931_price
19:46:00.074: Active -> Returning Memory Value
19:46:00.074: Memory GET VAR
19:46:00.074: Key: markets_m_btc_link_202110031931_volume
19:46:00.074: Active -> Returning Memory Value
19:46:00.074: Price: 0.0005685 Price Diff: -2.8E-6 Price Per: -0.4925 Price Up: 26.67 Price Stable: 13.33 Price Down: 60
19:46:00.074: Volume: 57.44917058 Volume Diff: -0.84815891 Volume Per: -1.4764 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:46:00.075: 20 M
19:46:00.075: Memory GET VAR
19:46:00.075: Key: markets_m_btc_link_202110031926_price
19:46:00.075: Active -> Returning Memory Value
19:46:00.075: Memory GET VAR
19:46:00.075: Key: markets_m_btc_link_202110031926_volume
19:46:00.075: Active -> Returning Memory Value
19:46:00.076: Price: 0.0005682 Price Diff: -2.5E-6 Price Per: -0.44 Price Up: 35 Price Stable: 15 Price Down: 50
19:46:00.076: Volume: 57.65892457 Volume Diff: -1.0579129 Volume Per: -1.8348 Volume Up: 5 Volume Stable: 0 Volume Down: 95
19:46:00.076: 25 M
19:46:00.076: Memory GET VAR
19:46:00.076: Key: markets_m_btc_link_202110031921_price
19:46:00.076: Active -> Returning Memory Value
19:46:00.076: Memory GET VAR
19:46:00.076: Key: markets_m_btc_link_202110031921_volume
19:46:00.076: Active -> Returning Memory Value
19:46:00.077: Price: 0.0005689 Price Diff: -3.2E-6 Price Per: -0.5625 Price Up: 36 Price Stable: 12 Price Down: 52
19:46:00.077: Volume: 57.83811736 Volume Diff: -1.23710569 Volume Per: -2.1389 Volume Up: 8 Volume Stable: 0 Volume Down: 92
19:46:00.077: 30 M
19:46:00.078: Memory GET VAR
19:46:00.078: Key: markets_m_btc_link_202110031916_price
19:46:00.078: Active -> Returning Memory Value
19:46:00.078: Memory GET VAR
19:46:00.078: Key: markets_m_btc_link_202110031916_volume
19:46:00.078: Active -> Returning Memory Value
19:46:00.078: Price: 0.0005702 Price Diff: -4.4999999999999E-6 Price Per: -0.7892 Price Up: 33.33 Price Stable: 10 Price Down: 56.67
19:46:00.078: Volume: 58.04328662 Volume Diff: -1.44227495 Volume Per: -2.4848 Volume Up: 10 Volume Stable: 0 Volume Down: 90
19:46:00.079: 40 M
19:46:00.079: Memory GET VAR
19:46:00.079: Key: markets_m_btc_link_202110031906_price
19:46:00.079: Active -> Returning Memory Value
19:46:00.079: Memory GET VAR
19:46:00.079: Key: markets_m_btc_link_202110031906_volume
19:46:00.079: Active -> Returning Memory Value
19:46:00.096: Price: 0.0005719 Price Diff: -6.1999999999999E-6 Price Per: -1.0841 Price Up: 30 Price Stable: 7.5 Price Down: 62.5
19:46:00.096: Volume: 58.57784689 Volume Diff: -1.97683522 Volume Per: -3.3747 Volume Up: 10 Volume Stable: 0 Volume Down: 90
19:46:00.096: 50 M
19:46:00.096: Memory GET VAR
19:46:00.096: Key: markets_m_btc_link_202110031856_price
19:46:00.096: Active -> Returning Memory Value
19:46:00.096: Memory GET VAR
19:46:00.096: Key: markets_m_btc_link_202110031856_volume
19:46:00.096: Active -> Returning Memory Value
19:46:00.097: Price: 0.0005715 Price Diff: -5.7999999999999E-6 Price Per: -1.0149 Price Up: 30 Price Stable: 12 Price Down: 58
19:46:00.097: Volume: 58.90612235 Volume Diff: -2.30511068 Volume Per: -3.9132 Volume Up: 14 Volume Stable: 0 Volume Down: 86
19:46:00.097: 60 M
19:46:00.097: Memory GET VAR
19:46:00.097: Key: markets_m_btc_link_202110031846_price
19:46:00.097: Active -> Returning Memory Value
19:46:00.097: Memory GET VAR
19:46:00.097: Key: markets_m_btc_link_202110031846_volume
19:46:00.097: Active -> Returning Memory Value
19:46:00.098: Price: 0.0005726 Price Diff: -6.9E-6 Price Per: -1.205 Price Up: 31.67 Price Stable: 10 Price Down: 58.33
19:46:00.098: Volume: 59.66912861 Volume Diff: -3.06811694 Volume Per: -5.1419 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
19:46:00.098: Market: BTC-LTC
19:46:00.098: Memory GET VAR
19:46:00.098: Key: markets_m_btc_ltc_last_price
19:46:00.098: Active -> Returning Memory Value
19:46:00.098: Memory GET VAR
19:46:00.098: Key: markets_m_btc_ltc_last_volume
19:46:00.098: Active -> Returning Memory Value
19:46:00.098: Market: BTC-LTC
19:46:00.098: Price Now: 0.003528
19:46:00.098: Volume Now: 19.68305739
19:46:00.098: 2 M
19:46:00.098: Memory GET VAR
19:46:00.098: Key: markets_m_btc_ltc_202110031944_price
19:46:00.098: Active -> Returning Memory Value
19:46:00.098: Memory GET VAR
19:46:00.098: Key: markets_m_btc_ltc_202110031944_volume
19:46:00.098: Active -> Returning Memory Value
19:46:00.100: Price: 0.003526 Price Diff: 1.9999999999998E-6 Price Per: 0.0567 Price Up: 100 Price Stable: 0 Price Down: 0
19:46:00.100: Volume: 19.7009626 Volume Diff: -0.017905210000002 Volume Per: -0.0909 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:46:00.100: 3 M
19:46:00.100: Memory GET VAR
19:46:00.100: Key: markets_m_btc_ltc_202110031943_price
19:46:00.100: Active -> Returning Memory Value
19:46:00.100: Memory GET VAR
19:46:00.100: Key: markets_m_btc_ltc_202110031943_volume
19:46:00.100: Active -> Returning Memory Value
19:46:00.101: Price: 0.003527 Price Diff: 9.999999999997E-7 Price Per: 0.0284 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
19:46:00.101: Volume: 19.73047182 Volume Diff: -0.047414430000003 Volume Per: -0.2403 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:46:00.101: 4 M
19:46:00.101: Memory GET VAR
19:46:00.101: Key: markets_m_btc_ltc_202110031942_price
19:46:00.102: Active -> Returning Memory Value
19:46:00.102: Memory GET VAR
19:46:00.102: Key: markets_m_btc_ltc_202110031942_volume
19:46:00.102: Active -> Returning Memory Value
19:46:00.102: Price: 0.003524 Price Diff: 4.0000000000001E-6 Price Per: 0.1135 Price Up: 75 Price Stable: 0 Price Down: 25
19:46:00.102: Volume: 19.72308056 Volume Diff: -0.040023170000001 Volume Per: -0.2029 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:46:00.103: 5 M
19:46:00.103: Memory GET VAR
19:46:00.103: Key: markets_m_btc_ltc_202110031941_price
19:46:00.103: Active -> Returning Memory Value
19:46:00.103: Memory GET VAR
19:46:00.103: Key: markets_m_btc_ltc_202110031941_volume
19:46:00.103: Active -> Returning Memory Value
19:46:00.104: Price: 0.003526 Price Diff: 1.9999999999998E-6 Price Per: 0.0567 Price Up: 60 Price Stable: 0 Price Down: 40
19:46:00.104: Volume: 19.74602947 Volume Diff: -0.062972080000002 Volume Per: -0.3189 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:46:00.104: 6 M
19:46:00.104: Memory GET VAR
19:46:00.104: Key: markets_m_btc_ltc_202110031940_price
19:46:00.104: Active -> Returning Memory Value
19:46:00.104: Memory GET VAR
19:46:00.104: Key: markets_m_btc_ltc_202110031940_volume
19:46:00.104: Active -> Returning Memory Value
19:46:00.104: Price: 0.003527 Price Diff: 9.999999999997E-7 Price Per: 0.0284 Price Up: 50 Price Stable: 0 Price Down: 50
19:46:00.104: Volume: 19.77026308 Volume Diff: -0.087205690000001 Volume Per: -0.4411 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:46:00.105: 7 M
19:46:00.105: Memory GET VAR
19:46:00.105: Key: markets_m_btc_ltc_202110031939_price
19:46:00.105: Active -> Returning Memory Value
19:46:00.105: Memory GET VAR
19:46:00.105: Key: markets_m_btc_ltc_202110031939_volume
19:46:00.105: Active -> Returning Memory Value
19:46:00.105: Price: 0.003528 Price Diff: 0 Price Per: 0 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
19:46:00.105: Volume: 19.79206342 Volume Diff: -0.10900603 Volume Per: -0.5508 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
19:46:00.106: 8 M
19:46:00.106: Memory GET VAR
19:46:00.106: Key: markets_m_btc_ltc_202110031938_price
19:46:00.106: Active -> Returning Memory Value
19:46:00.106: Memory GET VAR
19:46:00.106: Key: markets_m_btc_ltc_202110031938_volume
19:46:00.107: Active -> Returning Memory Value
19:46:00.107: Price: 0.003527 Price Diff: 9.999999999997E-7 Price Per: 0.0284 Price Up: 50 Price Stable: 0 Price Down: 50
19:46:00.107: Volume: 19.810467 Volume Diff: -0.12740961 Volume Per: -0.6431 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
19:46:00.107: 9 M
19:46:00.107: Memory GET VAR
19:46:00.107: Key: markets_m_btc_ltc_202110031937_price
19:46:00.107: Active -> Returning Memory Value
19:46:00.107: Memory GET VAR
19:46:00.107: Key: markets_m_btc_ltc_202110031937_volume
19:46:00.107: Active -> Returning Memory Value
19:46:00.108: Price: 0.003528 Price Diff: 0 Price Per: 0 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
19:46:00.108: Volume: 19.90559022 Volume Diff: -0.22253283 Volume Per: -1.1179 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
19:46:00.108: 10 M
19:46:00.108: Memory GET VAR
19:46:00.108: Key: markets_m_btc_ltc_202110031936_price
19:46:00.108: Active -> Returning Memory Value
19:46:00.108: Memory GET VAR
19:46:00.108: Key: markets_m_btc_ltc_202110031936_volume
19:46:00.108: Active -> Returning Memory Value
19:46:00.109: Price: 0.00353 Price Diff: -2.0000000000003E-6 Price Per: -0.0567 Price Up: 40 Price Stable: 0 Price Down: 60
19:46:00.109: Volume: 19.92691778 Volume Diff: -0.24386039 Volume Per: -1.2238 Volume Up: 10 Volume Stable: 0 Volume Down: 90
19:46:00.109: 15 M
19:46:00.109: Memory GET VAR
19:46:00.109: Key: markets_m_btc_ltc_202110031931_price
19:46:00.109: Active -> Returning Memory Value
19:46:00.109: Memory GET VAR
19:46:00.109: Key: markets_m_btc_ltc_202110031931_volume
19:46:00.109: Active -> Returning Memory Value
19:46:00.109: Price: 0.003531 Price Diff: -3.0E-6 Price Per: -0.085 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
19:46:00.109: Volume: 20.02995095 Volume Diff: -0.34689356 Volume Per: -1.7319 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
19:46:00.110: 20 M
19:46:00.110: Memory GET VAR
19:46:00.110: Key: markets_m_btc_ltc_202110031926_price
19:46:00.110: Active -> Returning Memory Value
19:46:00.110: Memory GET VAR
19:46:00.110: Key: markets_m_btc_ltc_202110031926_volume
19:46:00.110: Active -> Returning Memory Value
19:46:00.110: Price: 0.003534 Price Diff: -5.9999999999999E-6 Price Per: -0.1698 Price Up: 35 Price Stable: 15 Price Down: 50
19:46:00.110: Volume: 20.07821073 Volume Diff: -0.39515334 Volume Per: -1.9681 Volume Up: 15 Volume Stable: 0 Volume Down: 85
19:46:00.111: 25 M
19:46:00.111: Memory GET VAR
19:46:00.111: Key: markets_m_btc_ltc_202110031921_price
19:46:00.111: Active -> Returning Memory Value
19:46:00.111: Memory GET VAR
19:46:00.111: Key: markets_m_btc_ltc_202110031921_volume
19:46:00.111: Active -> Returning Memory Value
19:46:00.111: Price: 0.003535 Price Diff: -7.0000000000001E-6 Price Per: -0.198 Price Up: 36 Price Stable: 16 Price Down: 48
19:46:00.111: Volume: 20.13394741 Volume Diff: -0.45089002 Volume Per: -2.2395 Volume Up: 16 Volume Stable: 0 Volume Down: 84
19:46:00.112: 30 M
19:46:00.112: Memory GET VAR
19:46:00.112: Key: markets_m_btc_ltc_202110031916_price
19:46:00.112: Active -> Returning Memory Value
19:46:00.112: Memory GET VAR
19:46:00.112: Key: markets_m_btc_ltc_202110031916_volume
19:46:00.112: Active -> Returning Memory Value
19:46:00.112: Price: 0.003537 Price Diff: -9.0000000000003E-6 Price Per: -0.2545 Price Up: 36.67 Price Stable: 13.33 Price Down: 50
19:46:00.113: Volume: 20.23692145 Volume Diff: -0.55386406 Volume Per: -2.7369 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:46:00.113: 40 M
19:46:00.113: Memory GET VAR
19:46:00.113: Key: markets_m_btc_ltc_202110031906_price
19:46:00.113: Active -> Returning Memory Value
19:46:00.113: Memory GET VAR
19:46:00.113: Key: markets_m_btc_ltc_202110031906_volume
19:46:00.113: Active -> Returning Memory Value
19:46:00.114: Price: 0.00354 Price Diff: -1.2E-5 Price Per: -0.339 Price Up: 35 Price Stable: 12.5 Price Down: 52.5
19:46:00.114: Volume: 20.88112471 Volume Diff: -1.19806732 Volume Per: -5.7376 Volume Up: 17.5 Volume Stable: 0 Volume Down: 82.5
19:46:00.114: 50 M
19:46:00.114: Memory GET VAR
19:46:00.114: Key: markets_m_btc_ltc_202110031856_price
19:46:00.114: Active -> Returning Memory Value
19:46:00.114: Memory GET VAR
19:46:00.114: Key: markets_m_btc_ltc_202110031856_volume
19:46:00.114: Active -> Returning Memory Value
19:46:00.115: Price: 0.003542 Price Diff: -1.4E-5 Price Per: -0.3953 Price Up: 34 Price Stable: 14 Price Down: 52
19:46:00.115: Volume: 20.96605647 Volume Diff: -1.28299908 Volume Per: -6.1194 Volume Up: 16 Volume Stable: 0 Volume Down: 84
19:46:00.115: 60 M
19:46:00.115: Memory GET VAR
19:46:00.115: Key: markets_m_btc_ltc_202110031846_price
19:46:00.115: Active -> Returning Memory Value
19:46:00.115: Memory GET VAR
19:46:00.115: Key: markets_m_btc_ltc_202110031846_volume
19:46:00.115: Active -> Returning Memory Value
19:46:00.115: Price: 0.003543 Price Diff: -1.5E-5 Price Per: -0.4234 Price Up: 33.33 Price Stable: 15 Price Down: 51.67
19:46:00.115: Volume: 21.18065737 Volume Diff: -1.49759998 Volume Per: -7.0706 Volume Up: 15 Volume Stable: 0 Volume Down: 85
19:46:00.116: Market: BTC-MANA
19:46:00.116: Memory GET VAR
19:46:00.116: Key: markets_m_btc_mana_last_price
19:46:00.116: Active -> Returning Memory Value
19:46:00.116: Memory GET VAR
19:46:00.116: Key: markets_m_btc_mana_last_volume
19:46:00.116: Active -> Returning Memory Value
19:46:00.116: Market: BTC-MANA
19:46:00.116: Price Now: 1.577E-5
19:46:00.116: Volume Now: 4.52821988
19:46:00.116: 2 M
19:46:00.116: Memory GET VAR
19:46:00.116: Key: markets_m_btc_mana_202110031944_price
19:46:00.116: Active -> Returning Memory Value
19:46:00.116: Memory GET VAR
19:46:00.116: Key: markets_m_btc_mana_202110031944_volume
19:46:00.116: Active -> Returning Memory Value
19:46:00.116: Price: 1.573E-5 Price Diff: 4.0E-8 Price Per: 0.2543 Price Up: 100 Price Stable: 0 Price Down: 0
19:46:00.116: Volume: 4.52553026 Volume Diff: 0.0026896199999999 Volume Per: 0.0594 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:46:00.116: 3 M
19:46:00.116: Memory GET VAR
19:46:00.116: Key: markets_m_btc_mana_202110031943_price
19:46:00.116: Active -> Returning Memory Value
19:46:00.116: Memory GET VAR
19:46:00.116: Key: markets_m_btc_mana_202110031943_volume
19:46:00.116: Active -> Returning Memory Value
19:46:00.117: Price: 1.575E-5 Price Diff: 2.0E-8 Price Per: 0.127 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
19:46:00.117: Volume: 4.53524491 Volume Diff: -0.0070250300000003 Volume Per: -0.1549 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:46:00.117: 4 M
19:46:00.117: Memory GET VAR
19:46:00.117: Key: markets_m_btc_mana_202110031942_price
19:46:00.117: Active -> Returning Memory Value
19:46:00.118: Memory GET VAR
19:46:00.118: Key: markets_m_btc_mana_202110031942_volume
19:46:00.118: Active -> Returning Memory Value
19:46:00.118: Price: 1.578E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0634 Price Up: 50 Price Stable: 0 Price Down: 50
19:46:00.118: Volume: 4.54656674 Volume Diff: -0.01834686 Volume Per: -0.4035 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:46:00.118: 5 M
19:46:00.119: Memory GET VAR
19:46:00.119: Key: markets_m_btc_mana_202110031941_price
19:46:00.119: Active -> Returning Memory Value
19:46:00.119: Memory GET VAR
19:46:00.119: Key: markets_m_btc_mana_202110031941_volume
19:46:00.119: Active -> Returning Memory Value
19:46:00.119: Price: 1.58E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1899 Price Up: 40 Price Stable: 0 Price Down: 60
19:46:00.119: Volume: 4.55424385 Volume Diff: -0.02602397 Volume Per: -0.5714 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:46:00.119: 6 M
19:46:00.119: Memory GET VAR
19:46:00.119: Key: markets_m_btc_mana_202110031940_price
19:46:00.119: Active -> Returning Memory Value
19:46:00.119: Memory GET VAR
19:46:00.119: Key: markets_m_btc_mana_202110031940_volume
19:46:00.119: Active -> Returning Memory Value
19:46:00.120: Price: 1.583E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.379 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:46:00.120: Volume: 4.56292591 Volume Diff: -0.03470603 Volume Per: -0.7606 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:46:00.120: 7 M
19:46:00.120: Memory GET VAR
19:46:00.120: Key: markets_m_btc_mana_202110031939_price
19:46:00.120: Active -> Returning Memory Value
19:46:00.120: Memory GET VAR
19:46:00.120: Key: markets_m_btc_mana_202110031939_volume
19:46:00.120: Active -> Returning Memory Value
19:46:00.121: Price: 1.583E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.379 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
19:46:00.121: Volume: 4.56547106 Volume Diff: -0.03725118 Volume Per: -0.8159 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
19:46:00.121: 8 M
19:46:00.121: Memory GET VAR
19:46:00.121: Key: markets_m_btc_mana_202110031938_price
19:46:00.121: Active -> Returning Memory Value
19:46:00.121: Memory GET VAR
19:46:00.122: Key: markets_m_btc_mana_202110031938_volume
19:46:00.122: Active -> Returning Memory Value
19:46:00.122: Price: 1.584E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4419 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
19:46:00.122: Volume: 4.56902424 Volume Diff: -0.04080436 Volume Per: -0.8931 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
19:46:00.122: 9 M
19:46:00.122: Memory GET VAR
19:46:00.123: Key: markets_m_btc_mana_202110031937_price
19:46:00.123: Active -> Returning Memory Value
19:46:00.123: Memory GET VAR
19:46:00.123: Key: markets_m_btc_mana_202110031937_volume
19:46:00.123: Active -> Returning Memory Value
19:46:00.123: Price: 1.585E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.5047 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
19:46:00.123: Volume: 4.57984197 Volume Diff: -0.05162209 Volume Per: -1.1272 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
19:46:00.124: 10 M
19:46:00.124: Memory GET VAR
19:46:00.124: Key: markets_m_btc_mana_202110031936_price
19:46:00.124: Active -> Returning Memory Value
19:46:00.124: Memory GET VAR
19:46:00.124: Key: markets_m_btc_mana_202110031936_volume
19:46:00.124: Active -> Returning Memory Value
19:46:00.124: Price: 1.585E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.5047 Price Up: 20 Price Stable: 20 Price Down: 60
19:46:00.124: Volume: 4.58326132 Volume Diff: -0.05504144 Volume Per: -1.2009 Volume Up: 10 Volume Stable: 0 Volume Down: 90
19:46:00.125: 15 M
19:46:00.125: Memory GET VAR
19:46:00.125: Key: markets_m_btc_mana_202110031931_price
19:46:00.126: Active -> Returning Memory Value
19:46:00.126: Memory GET VAR
19:46:00.126: Key: markets_m_btc_mana_202110031931_volume
19:46:00.126: Active -> Returning Memory Value
19:46:00.127: Price: 1.587E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.6301 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
19:46:00.127: Volume: 4.59511885 Volume Diff: -0.06689897 Volume Per: -1.4559 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
19:46:00.128: 20 M
19:46:00.128: Memory GET VAR
19:46:00.128: Key: markets_m_btc_mana_202110031926_price
19:46:00.128: Active -> Returning Memory Value
19:46:00.128: Memory GET VAR
19:46:00.128: Key: markets_m_btc_mana_202110031926_volume
19:46:00.128: Active -> Returning Memory Value
19:46:00.128: Price: 1.582E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3161 Price Up: 35 Price Stable: 25 Price Down: 40
19:46:00.129: Volume: 4.59285449 Volume Diff: -0.06463461 Volume Per: -1.4073 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:46:00.130: 25 M
19:46:00.130: Memory GET VAR
19:46:00.130: Key: markets_m_btc_mana_202110031921_price
19:46:00.130: Active -> Returning Memory Value
19:46:00.130: Memory GET VAR
19:46:00.130: Key: markets_m_btc_mana_202110031921_volume
19:46:00.130: Active -> Returning Memory Value
19:46:00.130: Price: 1.583E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.379 Price Up: 40 Price Stable: 20 Price Down: 40
19:46:00.130: Volume: 4.60109597 Volume Diff: -0.07287609 Volume Per: -1.5839 Volume Up: 32 Volume Stable: 0 Volume Down: 68
19:46:00.131: 30 M
19:46:00.131: Memory GET VAR
19:46:00.131: Key: markets_m_btc_mana_202110031916_price
19:46:00.131: Active -> Returning Memory Value
19:46:00.131: Memory GET VAR
19:46:00.131: Key: markets_m_btc_mana_202110031916_volume
19:46:00.131: Active -> Returning Memory Value
19:46:00.132: Price: 1.584E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4419 Price Up: 36.67 Price Stable: 23.33 Price Down: 40
19:46:00.132: Volume: 4.61076775 Volume Diff: -0.08254787 Volume Per: -1.7903 Volume Up: 30 Volume Stable: 0 Volume Down: 70
19:46:00.132: 40 M
19:46:00.132: Memory GET VAR
19:46:00.132: Key: markets_m_btc_mana_202110031906_price
19:46:00.132: Active -> Returning Memory Value
19:46:00.132: Memory GET VAR
19:46:00.132: Key: markets_m_btc_mana_202110031906_volume
19:46:00.132: Active -> Returning Memory Value
19:46:00.133: Price: 1.585E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.5047 Price Up: 32.5 Price Stable: 25 Price Down: 42.5
19:46:00.133: Volume: 4.62808576 Volume Diff: -0.09986588 Volume Per: -2.1578 Volume Up: 27.5 Volume Stable: 0 Volume Down: 72.5
19:46:00.133: 50 M
19:46:00.133: Memory GET VAR
19:46:00.133: Key: markets_m_btc_mana_202110031856_price
19:46:00.133: Active -> Returning Memory Value
19:46:00.133: Memory GET VAR
19:46:00.133: Key: markets_m_btc_mana_202110031856_volume
19:46:00.133: Active -> Returning Memory Value
19:46:00.134: Price: 1.584E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4419 Price Up: 34 Price Stable: 24 Price Down: 42
19:46:00.134: Volume: 4.70981575 Volume Diff: -0.18159587 Volume Per: -3.8557 Volume Up: 26 Volume Stable: 0 Volume Down: 74
19:46:00.135: 60 M
19:46:00.135: Memory GET VAR
19:46:00.135: Key: markets_m_btc_mana_202110031846_price
19:46:00.135: Active -> Returning Memory Value
19:46:00.135: Memory GET VAR
19:46:00.135: Key: markets_m_btc_mana_202110031846_volume
19:46:00.135: Active -> Returning Memory Value
19:46:00.136: Price: 1.59E-5 Price Diff: -1.3E-7 Price Per: -0.8176 Price Up: 31.67 Price Stable: 23.33 Price Down: 45
19:46:00.136: Volume: 4.76707422 Volume Diff: -0.23885434 Volume Per: -5.0105 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:46:00.136: Market: BTC-MATIC
19:46:00.136: Memory GET VAR
19:46:00.136: Key: markets_m_btc_matic_last_price
19:46:00.136: Active -> Returning Memory Value
19:46:00.136: Memory GET VAR
19:46:00.136: Key: markets_m_btc_matic_last_volume
19:46:00.136: Active -> Returning Memory Value
19:46:00.136: Market: BTC-MATIC
19:46:00.136: Price Now: 2.709E-5
19:46:00.136: Volume Now: 3.05742707
19:46:00.136: 2 M
19:46:00.136: Memory GET VAR
19:46:00.136: Key: markets_m_btc_matic_202110031944_price
19:46:00.136: Active -> Returning Memory Value
19:46:00.136: Memory GET VAR
19:46:00.136: Key: markets_m_btc_matic_202110031944_volume
19:46:00.136: Active -> Returning Memory Value
19:46:00.137: Price: 2.709E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
19:46:00.137: Volume: 3.05827569 Volume Diff: -0.00084861999999974 Volume Per: -0.0277 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:46:00.139: 3 M
19:46:00.139: Memory GET VAR
19:46:00.139: Key: markets_m_btc_matic_202110031943_price
19:46:00.139: Active -> Returning Memory Value
19:46:00.139: Memory GET VAR
19:46:00.139: Key: markets_m_btc_matic_202110031943_volume
19:46:00.139: Active -> Returning Memory Value
19:46:00.139: Price: 2.71E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0369 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:46:00.140: Volume: 3.06045266 Volume Diff: -0.00302559 Volume Per: -0.0989 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:46:00.141: 4 M
19:46:00.141: Memory GET VAR
19:46:00.141: Key: markets_m_btc_matic_202110031942_price
19:46:00.141: Active -> Returning Memory Value
19:46:00.141: Memory GET VAR
19:46:00.141: Key: markets_m_btc_matic_202110031942_volume
19:46:00.141: Active -> Returning Memory Value
19:46:00.142: Price: 2.712E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1106 Price Up: 25 Price Stable: 0 Price Down: 75
19:46:00.142: Volume: 3.06309998 Volume Diff: -0.0056729099999999 Volume Per: -0.1852 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:46:00.142: 5 M
19:46:00.142: Memory GET VAR
19:46:00.142: Key: markets_m_btc_matic_202110031941_price
19:46:00.142: Active -> Returning Memory Value
19:46:00.143: Memory GET VAR
19:46:00.143: Key: markets_m_btc_matic_202110031941_volume
19:46:00.143: Active -> Returning Memory Value
19:46:00.144: Price: 2.713E-5 Price Diff: -4.0E-8 Price Per: -0.1474 Price Up: 20 Price Stable: 0 Price Down: 80
19:46:00.144: Volume: 3.06488055 Volume Diff: -0.0074534799999997 Volume Per: -0.2432 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:46:00.145: 6 M
19:46:00.145: Memory GET VAR
19:46:00.145: Key: markets_m_btc_matic_202110031940_price
19:46:00.145: Active -> Returning Memory Value
19:46:00.145: Memory GET VAR
19:46:00.145: Key: markets_m_btc_matic_202110031940_volume
19:46:00.145: Active -> Returning Memory Value
19:46:00.146: Price: 2.721E-5 Price Diff: -1.2E-7 Price Per: -0.441 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
19:46:00.146: Volume: 3.07409588 Volume Diff: -0.01666881 Volume Per: -0.5422 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:46:00.146: 7 M
19:46:00.146: Memory GET VAR
19:46:00.146: Key: markets_m_btc_matic_202110031939_price
19:46:00.146: Active -> Returning Memory Value
19:46:00.146: Memory GET VAR
19:46:00.146: Key: markets_m_btc_matic_202110031939_volume
19:46:00.146: Active -> Returning Memory Value
19:46:00.147: Price: 2.722E-5 Price Diff: -1.3E-7 Price Per: -0.4776 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
19:46:00.147: Volume: 3.07548551 Volume Diff: -0.01805844 Volume Per: -0.5872 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
19:46:00.148: 8 M
19:46:00.148: Memory GET VAR
19:46:00.148: Key: markets_m_btc_matic_202110031938_price
19:46:00.148: Active -> Returning Memory Value
19:46:00.148: Memory GET VAR
19:46:00.148: Key: markets_m_btc_matic_202110031938_volume
19:46:00.148: Active -> Returning Memory Value
19:46:00.148: Price: 2.72E-5 Price Diff: -1.1E-7 Price Per: -0.4044 Price Up: 25 Price Stable: 0 Price Down: 75
19:46:00.149: Volume: 3.07371488 Volume Diff: -0.01628781 Volume Per: -0.5299 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:46:00.149: 9 M
19:46:00.149: Memory GET VAR
19:46:00.149: Key: markets_m_btc_matic_202110031937_price
19:46:00.149: Active -> Returning Memory Value
19:46:00.149: Memory GET VAR
19:46:00.149: Key: markets_m_btc_matic_202110031937_volume
19:46:00.149: Active -> Returning Memory Value
19:46:00.150: Price: 2.718E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.3311 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:46:00.150: Volume: 3.07468314 Volume Diff: -0.01725607 Volume Per: -0.5612 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
19:46:00.151: 10 M
19:46:00.151: Memory GET VAR
19:46:00.151: Key: markets_m_btc_matic_202110031936_price
19:46:00.151: Active -> Returning Memory Value
19:46:00.151: Memory GET VAR
19:46:00.151: Key: markets_m_btc_matic_202110031936_volume
19:46:00.151: Active -> Returning Memory Value
19:46:00.152: Price: 2.721E-5 Price Diff: -1.2E-7 Price Per: -0.441 Price Up: 30 Price Stable: 0 Price Down: 70
19:46:00.152: Volume: 3.07859942 Volume Diff: -0.02117235 Volume Per: -0.6877 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:46:00.153: 15 M
19:46:00.153: Memory GET VAR
19:46:00.153: Key: markets_m_btc_matic_202110031931_price
19:46:00.153: Active -> Returning Memory Value
19:46:00.153: Memory GET VAR
19:46:00.153: Key: markets_m_btc_matic_202110031931_volume
19:46:00.153: Active -> Returning Memory Value
19:46:00.153: Price: 2.742E-5 Price Diff: -3.3E-7 Price Per: -1.2035 Price Up: 26.67 Price Stable: 0 Price Down: 73.33
19:46:00.153: Volume: 3.26606128 Volume Diff: -0.20863421 Volume Per: -6.3879 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
19:46:00.154: 20 M
19:46:00.154: Memory GET VAR
19:46:00.154: Key: markets_m_btc_matic_202110031926_price
19:46:00.154: Active -> Returning Memory Value
19:46:00.154: Memory GET VAR
19:46:00.154: Key: markets_m_btc_matic_202110031926_volume
19:46:00.154: Active -> Returning Memory Value
19:46:00.154: Price: 2.735E-5 Price Diff: -2.6E-7 Price Per: -0.9506 Price Up: 35 Price Stable: 5 Price Down: 60
19:46:00.154: Volume: 3.26201921 Volume Diff: -0.20459214 Volume Per: -6.2719 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:46:00.155: 25 M
19:46:00.155: Memory GET VAR
19:46:00.155: Key: markets_m_btc_matic_202110031921_price
19:46:00.155: Active -> Returning Memory Value
19:46:00.155: Memory GET VAR
19:46:00.155: Key: markets_m_btc_matic_202110031921_volume
19:46:00.155: Active -> Returning Memory Value
19:46:00.156: Price: 2.732E-5 Price Diff: -2.3E-7 Price Per: -0.8419 Price Up: 36 Price Stable: 12 Price Down: 52
19:46:00.156: Volume: 3.26051971 Volume Diff: -0.20309264 Volume Per: -6.2288 Volume Up: 28 Volume Stable: 0 Volume Down: 72
19:46:00.156: 30 M
19:46:00.156: Memory GET VAR
19:46:00.156: Key: markets_m_btc_matic_202110031916_price
19:46:00.156: Active -> Returning Memory Value
19:46:00.156: Memory GET VAR
19:46:00.156: Key: markets_m_btc_matic_202110031916_volume
19:46:00.156: Active -> Returning Memory Value
19:46:00.157: Price: 2.724E-5 Price Diff: -1.5E-7 Price Per: -0.5507 Price Up: 40 Price Stable: 10 Price Down: 50
19:46:00.157: Volume: 3.25467722 Volume Diff: -0.19725015 Volume Per: -6.0605 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:46:00.157: 40 M
19:46:00.157: Memory GET VAR
19:46:00.157: Key: markets_m_btc_matic_202110031906_price
19:46:00.157: Active -> Returning Memory Value
19:46:00.157: Memory GET VAR
19:46:00.157: Key: markets_m_btc_matic_202110031906_volume
19:46:00.157: Active -> Returning Memory Value
19:46:00.159: Price: 2.732E-5 Price Diff: -2.3E-7 Price Per: -0.8419 Price Up: 40 Price Stable: 10 Price Down: 50
19:46:00.159: Volume: 3.27204706 Volume Diff: -0.21461999 Volume Per: -6.5592 Volume Up: 35 Volume Stable: 0 Volume Down: 65
19:46:00.159: 50 M
19:46:00.159: Memory GET VAR
19:46:00.159: Key: markets_m_btc_matic_202110031856_price
19:46:00.159: Active -> Returning Memory Value
19:46:00.159: Memory GET VAR
19:46:00.159: Key: markets_m_btc_matic_202110031856_volume
19:46:00.159: Active -> Returning Memory Value
19:46:00.160: Price: 2.751E-5 Price Diff: -4.2E-7 Price Per: -1.5267 Price Up: 40 Price Stable: 10 Price Down: 50
19:46:00.160: Volume: 3.30136506 Volume Diff: -0.24393799 Volume Per: -7.389 Volume Up: 36 Volume Stable: 0 Volume Down: 64
19:46:00.160: 60 M
19:46:00.161: Memory GET VAR
19:46:00.161: Key: markets_m_btc_matic_202110031846_price
19:46:00.161: Active -> Returning Memory Value
19:46:00.161: Memory GET VAR
19:46:00.161: Key: markets_m_btc_matic_202110031846_volume
19:46:00.161: Active -> Returning Memory Value
19:46:00.161: Price: 2.747E-5 Price Diff: -3.8E-7 Price Per: -1.3833 Price Up: 43.33 Price Stable: 8.33 Price Down: 48.33
19:46:00.161: Volume: 3.31380398 Volume Diff: -0.25637691 Volume Per: -7.7366 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
19:46:00.162: Market: BTC-NEAR
19:46:00.162: Memory GET VAR
19:46:00.162: Key: markets_m_btc_near_last_price
19:46:00.162: Active -> Returning Memory Value
19:46:00.162: Memory GET VAR
19:46:00.162: Key: markets_m_btc_near_last_volume
19:46:00.162: Active -> Returning Memory Value
19:46:00.162: Market: BTC-NEAR
19:46:00.162: Price Now: 0.00016386
19:46:00.162: Volume Now: 1.59670264
19:46:00.162: 2 M
19:46:00.162: Memory GET VAR
19:46:00.162: Key: markets_m_btc_near_202110031944_price
19:46:00.162: Active -> Returning Memory Value
19:46:00.162: Memory GET VAR
19:46:00.162: Key: markets_m_btc_near_202110031944_volume
19:46:00.162: Active -> Returning Memory Value
19:46:00.163: Price: 0.00016376 Price Diff: 1.0E-7 Price Per: 0.0611 Price Up: 50 Price Stable: 0 Price Down: 50
19:46:00.163: Volume: 1.59686961 Volume Diff: -0.00016696999999999 Volume Per: -0.0105 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:46:00.164: 3 M
19:46:00.164: Memory GET VAR
19:46:00.164: Key: markets_m_btc_near_202110031943_price
19:46:00.164: Active -> Returning Memory Value
19:46:00.164: Memory GET VAR
19:46:00.164: Key: markets_m_btc_near_202110031943_volume
19:46:00.164: Active -> Returning Memory Value
19:46:00.164: Price: 0.00016374 Price Diff: 1.1999999999999E-7 Price Per: 0.0733 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
19:46:00.164: Volume: 1.59750802 Volume Diff: -0.00080538000000008 Volume Per: -0.0504 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:46:00.165: 4 M
19:46:00.165: Memory GET VAR
19:46:00.165: Key: markets_m_btc_near_202110031942_price
19:46:00.165: Active -> Returning Memory Value
19:46:00.165: Memory GET VAR
19:46:00.165: Key: markets_m_btc_near_202110031942_volume
19:46:00.165: Active -> Returning Memory Value
19:46:00.165: Price: 0.00016375 Price Diff: 1.1E-7 Price Per: 0.0672 Price Up: 50 Price Stable: 0 Price Down: 50
19:46:00.165: Volume: 1.59853569 Volume Diff: -0.0018330500000001 Volume Per: -0.1147 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:46:00.166: 5 M
19:46:00.166: Memory GET VAR
19:46:00.166: Key: markets_m_btc_near_202110031941_price
19:46:00.166: Active -> Returning Memory Value
19:46:00.166: Memory GET VAR
19:46:00.166: Key: markets_m_btc_near_202110031941_volume
19:46:00.166: Active -> Returning Memory Value
19:46:00.166: Price: 0.00016399 Price Diff: -1.3000000000001E-7 Price Per: -0.0793 Price Up: 40 Price Stable: 0 Price Down: 60
19:46:00.166: Volume: 1.60137711 Volume Diff: -0.0046744700000001 Volume Per: -0.2919 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:46:00.166: 6 M
19:46:00.167: Memory GET VAR
19:46:00.167: Key: markets_m_btc_near_202110031940_price
19:46:00.167: Active -> Returning Memory Value
19:46:00.167: Memory GET VAR
19:46:00.167: Key: markets_m_btc_near_202110031940_volume
19:46:00.167: Active -> Returning Memory Value
19:46:00.167: Price: 0.00016374 Price Diff: 1.1999999999999E-7 Price Per: 0.0733 Price Up: 50 Price Stable: 0 Price Down: 50
19:46:00.167: Volume: 1.59965957 Volume Diff: -0.0029569300000001 Volume Per: -0.1848 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:46:00.168: 7 M
19:46:00.168: Memory GET VAR
19:46:00.168: Key: markets_m_btc_near_202110031939_price
19:46:00.168: Active -> Returning Memory Value
19:46:00.168: Memory GET VAR
19:46:00.168: Key: markets_m_btc_near_202110031939_volume
19:46:00.168: Active -> Returning Memory Value
19:46:00.168: Price: 0.00016464 Price Diff: -7.8E-7 Price Per: -0.4738 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
19:46:00.168: Volume: 1.6091749 Volume Diff: -0.01247226 Volume Per: -0.7751 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
19:46:00.169: 8 M
19:46:00.169: Memory GET VAR
19:46:00.169: Key: markets_m_btc_near_202110031938_price
19:46:00.169: Active -> Returning Memory Value
19:46:00.169: Memory GET VAR
19:46:00.169: Key: markets_m_btc_near_202110031938_volume
19:46:00.169: Active -> Returning Memory Value
19:46:00.170: Price: 0.00016475 Price Diff: -8.9E-7 Price Per: -0.5402 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
19:46:00.170: Volume: 1.61100788 Volume Diff: -0.01430524 Volume Per: -0.888 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:46:00.170: 9 M
19:46:00.170: Memory GET VAR
19:46:00.170: Key: markets_m_btc_near_202110031937_price
19:46:00.170: Active -> Returning Memory Value
19:46:00.170: Memory GET VAR
19:46:00.170: Key: markets_m_btc_near_202110031937_volume
19:46:00.170: Active -> Returning Memory Value
19:46:00.171: Price: 0.00016466 Price Diff: -8.0000000000002E-7 Price Per: -0.4858 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
19:46:00.171: Volume: 1.61033528 Volume Diff: -0.01363264 Volume Per: -0.8466 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:46:00.172: 10 M
19:46:00.172: Memory GET VAR
19:46:00.172: Key: markets_m_btc_near_202110031936_price
19:46:00.172: Active -> Returning Memory Value
19:46:00.172: Memory GET VAR
19:46:00.172: Key: markets_m_btc_near_202110031936_volume
19:46:00.172: Active -> Returning Memory Value
19:46:00.172: Price: 0.00016494 Price Diff: -1.08E-6 Price Per: -0.6548 Price Up: 40 Price Stable: 0 Price Down: 60
19:46:00.172: Volume: 1.61402862 Volume Diff: -0.01732598 Volume Per: -1.0735 Volume Up: 30 Volume Stable: 0 Volume Down: 70
19:46:00.173: 15 M
19:46:00.173: Memory GET VAR
19:46:00.173: Key: markets_m_btc_near_202110031931_price
19:46:00.173: Active -> Returning Memory Value
19:46:00.173: Memory GET VAR
19:46:00.173: Key: markets_m_btc_near_202110031931_volume
19:46:00.173: Active -> Returning Memory Value
19:46:00.173: Price: 0.0001655 Price Diff: -1.64E-6 Price Per: -0.9909 Price Up: 26.67 Price Stable: 0 Price Down: 73.33
19:46:00.173: Volume: 1.6227606 Volume Diff: -0.02605796 Volume Per: -1.6058 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:46:00.174: 20 M
19:46:00.174: Memory GET VAR
19:46:00.174: Key: markets_m_btc_near_202110031926_price
19:46:00.174: Active -> Returning Memory Value
19:46:00.174: Memory GET VAR
19:46:00.174: Key: markets_m_btc_near_202110031926_volume
19:46:00.174: Active -> Returning Memory Value
19:46:00.175: Price: 0.00016575 Price Diff: -1.89E-6 Price Per: -1.1403 Price Up: 30 Price Stable: 0 Price Down: 70
19:46:00.175: Volume: 1.62790368 Volume Diff: -0.03120104 Volume Per: -1.9166 Volume Up: 15 Volume Stable: 0 Volume Down: 85
19:46:00.175: 25 M
19:46:00.175: Memory GET VAR
19:46:00.175: Key: markets_m_btc_near_202110031921_price
19:46:00.175: Active -> Returning Memory Value
19:46:00.175: Memory GET VAR
19:46:00.175: Key: markets_m_btc_near_202110031921_volume
19:46:00.175: Active -> Returning Memory Value
19:46:00.176: Price: 0.00016592 Price Diff: -2.06E-6 Price Per: -1.2416 Price Up: 40 Price Stable: 0 Price Down: 60
19:46:00.176: Volume: 1.63180661 Volume Diff: -0.03510397 Volume Per: -2.1512 Volume Up: 28 Volume Stable: 0 Volume Down: 72
19:46:00.176: 30 M
19:46:00.176: Memory GET VAR
19:46:00.176: Key: markets_m_btc_near_202110031916_price
19:46:00.176: Active -> Returning Memory Value
19:46:00.176: Memory GET VAR
19:46:00.176: Key: markets_m_btc_near_202110031916_volume
19:46:00.176: Active -> Returning Memory Value
19:46:00.177: Price: 0.00016621 Price Diff: -2.35E-6 Price Per: -1.4139 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
19:46:00.177: Volume: 1.6383569 Volume Diff: -0.04165426 Volume Per: -2.5424 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:46:00.177: 40 M
19:46:00.177: Memory GET VAR
19:46:00.177: Key: markets_m_btc_near_202110031906_price
19:46:00.177: Active -> Returning Memory Value
19:46:00.177: Memory GET VAR
19:46:00.177: Key: markets_m_btc_near_202110031906_volume
19:46:00.177: Active -> Returning Memory Value
19:46:00.178: Price: 0.00016615 Price Diff: -2.29E-6 Price Per: -1.3783 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
19:46:00.178: Volume: 1.64617931 Volume Diff: -0.04947667 Volume Per: -3.0055 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
19:46:00.178: 50 M
19:46:00.178: Memory GET VAR
19:46:00.179: Key: markets_m_btc_near_202110031856_price
19:46:00.179: Active -> Returning Memory Value
19:46:00.179: Memory GET VAR
19:46:00.179: Key: markets_m_btc_near_202110031856_volume
19:46:00.179: Active -> Returning Memory Value
19:46:00.179: Price: 0.00016656 Price Diff: -2.7E-6 Price Per: -1.621 Price Up: 48 Price Stable: 0 Price Down: 52
19:46:00.179: Volume: 1.65535656 Volume Diff: -0.05865392 Volume Per: -3.5433 Volume Up: 30 Volume Stable: 0 Volume Down: 70
19:46:00.180: 60 M
19:46:00.180: Memory GET VAR
19:46:00.180: Key: markets_m_btc_near_202110031846_price
19:46:00.180: Active -> Returning Memory Value
19:46:00.180: Memory GET VAR
19:46:00.180: Key: markets_m_btc_near_202110031846_volume
19:46:00.180: Active -> Returning Memory Value
19:46:00.180: Price: 0.00016666 Price Diff: -2.8E-6 Price Per: -1.6801 Price Up: 48.33 Price Stable: 1.67 Price Down: 50
19:46:00.180: Volume: 1.71985787 Volume Diff: -0.12315523 Volume Per: -7.1608 Volume Up: 30 Volume Stable: 0 Volume Down: 70
19:46:00.181: Market: BTC-NEO
19:46:00.181: Memory GET VAR
19:46:00.181: Key: markets_m_btc_neo_last_price
19:46:00.181: Active -> Returning Memory Value
19:46:00.181: Memory GET VAR
19:46:00.181: Key: markets_m_btc_neo_last_volume
19:46:00.181: Active -> Returning Memory Value
19:46:00.181: Market: BTC-NEO
19:46:00.181: Price Now: 0.0009139
19:46:00.181: Volume Now: 6.71168526
19:46:00.181: 2 M
19:46:00.181: Memory GET VAR
19:46:00.181: Key: markets_m_btc_neo_202110031944_price
19:46:00.181: Active -> Returning Memory Value
19:46:00.181: Memory GET VAR
19:46:00.181: Key: markets_m_btc_neo_202110031944_volume
19:46:00.181: Active -> Returning Memory Value
19:46:00.182: Price: 0.0009146 Price Diff: -6.9999999999996E-7 Price Per: -0.0765 Price Up: 50 Price Stable: 0 Price Down: 50
19:46:00.182: Volume: 6.74683317 Volume Diff: -0.03514791 Volume Per: -0.521 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:46:00.183: 3 M
19:46:00.183: Memory GET VAR
19:46:00.183: Key: markets_m_btc_neo_202110031943_price
19:46:00.183: Active -> Returning Memory Value
19:46:00.183: Memory GET VAR
19:46:00.183: Key: markets_m_btc_neo_202110031943_volume
19:46:00.183: Active -> Returning Memory Value
19:46:00.183: Price: 0.0009134 Price Diff: 5.0000000000007E-7 Price Per: 0.0547 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
19:46:00.183: Volume: 6.7389081 Volume Diff: -0.027222839999999 Volume Per: -0.404 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:46:00.183: 4 M
19:46:00.183: Memory GET VAR
19:46:00.184: Key: markets_m_btc_neo_202110031942_price
19:46:00.184: Active -> Returning Memory Value
19:46:00.184: Memory GET VAR
19:46:00.184: Key: markets_m_btc_neo_202110031942_volume
19:46:00.184: Active -> Returning Memory Value
19:46:00.184: Price: 0.0009146 Price Diff: -6.9999999999996E-7 Price Per: -0.0765 Price Up: 50 Price Stable: 0 Price Down: 50
19:46:00.184: Volume: 6.74860749 Volume Diff: -0.03692223 Volume Per: -0.5471 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:46:00.184: 5 M
19:46:00.184: Memory GET VAR
19:46:00.184: Key: markets_m_btc_neo_202110031941_price
19:46:00.184: Active -> Returning Memory Value
19:46:00.184: Memory GET VAR
19:46:00.184: Key: markets_m_btc_neo_202110031941_volume
19:46:00.184: Active -> Returning Memory Value
19:46:00.185: Price: 0.0009162 Price Diff: -2.3E-6 Price Per: -0.251 Price Up: 40 Price Stable: 0 Price Down: 60
19:46:00.185: Volume: 6.76176947 Volume Diff: -0.05008421 Volume Per: -0.7407 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:46:00.185: 6 M
19:46:00.185: Memory GET VAR
19:46:00.185: Key: markets_m_btc_neo_202110031940_price
19:46:00.185: Active -> Returning Memory Value
19:46:00.185: Memory GET VAR
19:46:00.185: Key: markets_m_btc_neo_202110031940_volume
19:46:00.185: Active -> Returning Memory Value
19:46:00.185: Price: 0.0009166 Price Diff: -2.7E-6 Price Per: -0.2946 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:46:00.185: Volume: 6.76574816 Volume Diff: -0.0540629 Volume Per: -0.7991 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:46:00.185: 7 M
19:46:00.185: Memory GET VAR
19:46:00.185: Key: markets_m_btc_neo_202110031939_price
19:46:00.185: Active -> Returning Memory Value
19:46:00.186: Memory GET VAR
19:46:00.186: Key: markets_m_btc_neo_202110031939_volume
19:46:00.186: Active -> Returning Memory Value
19:46:00.186: Price: 0.000917 Price Diff: -3.0999999999999E-6 Price Per: -0.3381 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
19:46:00.186: Volume: 6.76974241 Volume Diff: -0.05805715 Volume Per: -0.8576 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
19:46:00.186: 8 M
19:46:00.186: Memory GET VAR
19:46:00.186: Key: markets_m_btc_neo_202110031938_price
19:46:00.186: Active -> Returning Memory Value
19:46:00.186: Memory GET VAR
19:46:00.186: Key: markets_m_btc_neo_202110031938_volume
19:46:00.186: Active -> Returning Memory Value
19:46:00.186: Price: 0.0009171 Price Diff: -3.2E-6 Price Per: -0.3489 Price Up: 25 Price Stable: 0 Price Down: 75
19:46:00.186: Volume: 6.77117766 Volume Diff: -0.0594924 Volume Per: -0.8786 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
19:46:00.187: 9 M
19:46:00.187: Memory GET VAR
19:46:00.187: Key: markets_m_btc_neo_202110031937_price
19:46:00.187: Active -> Returning Memory Value
19:46:00.187: Memory GET VAR
19:46:00.187: Key: markets_m_btc_neo_202110031937_volume
19:46:00.187: Active -> Returning Memory Value
19:46:00.187: Price: 0.000917 Price Diff: -3.0999999999999E-6 Price Per: -0.3381 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:46:00.187: Volume: 6.77152965 Volume Diff: -0.059844389999999 Volume Per: -0.8838 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
19:46:00.187: 10 M
19:46:00.187: Memory GET VAR
19:46:00.187: Key: markets_m_btc_neo_202110031936_price
19:46:00.187: Active -> Returning Memory Value
19:46:00.187: Memory GET VAR
19:46:00.187: Key: markets_m_btc_neo_202110031936_volume
19:46:00.187: Active -> Returning Memory Value
19:46:00.188: Price: 0.0009183 Price Diff: -4.4E-6 Price Per: -0.4791 Price Up: 30 Price Stable: 0 Price Down: 70
19:46:00.188: Volume: 6.78176029 Volume Diff: -0.07007503 Volume Per: -1.0333 Volume Up: 10 Volume Stable: 0 Volume Down: 90
19:46:00.188: 15 M
19:46:00.188: Memory GET VAR
19:46:00.188: Key: markets_m_btc_neo_202110031931_price
19:46:00.188: Active -> Returning Memory Value
19:46:00.188: Memory GET VAR
19:46:00.188: Key: markets_m_btc_neo_202110031931_volume
19:46:00.188: Active -> Returning Memory Value
19:46:00.188: Price: 0.0009196 Price Diff: -5.7E-6 Price Per: -0.6198 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:46:00.188: Volume: 6.82998875 Volume Diff: -0.11830349 Volume Per: -1.7321 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:46:00.189: 20 M
19:46:00.189: Memory GET VAR
19:46:00.189: Key: markets_m_btc_neo_202110031926_price
19:46:00.189: Active -> Returning Memory Value
19:46:00.189: Memory GET VAR
19:46:00.189: Key: markets_m_btc_neo_202110031926_volume
19:46:00.189: Active -> Returning Memory Value
19:46:00.189: Price: 0.0009215 Price Diff: -7.6E-6 Price Per: -0.8247 Price Up: 30 Price Stable: 5 Price Down: 65
19:46:00.189: Volume: 6.87591693 Volume Diff: -0.16423167 Volume Per: -2.3885 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:46:00.189: 25 M
19:46:00.189: Memory GET VAR
19:46:00.189: Key: markets_m_btc_neo_202110031921_price
19:46:00.189: Active -> Returning Memory Value
19:46:00.189: Memory GET VAR
19:46:00.189: Key: markets_m_btc_neo_202110031921_volume
19:46:00.189: Active -> Returning Memory Value
19:46:00.189: Price: 0.0009212 Price Diff: -7.2999999999999E-6 Price Per: -0.7924 Price Up: 32 Price Stable: 4 Price Down: 64
19:46:00.189: Volume: 6.90244013 Volume Diff: -0.19075487 Volume Per: -2.7636 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:46:00.190: 30 M
19:46:00.190: Memory GET VAR
19:46:00.190: Key: markets_m_btc_neo_202110031916_price
19:46:00.190: Active -> Returning Memory Value
19:46:00.190: Memory GET VAR
19:46:00.190: Key: markets_m_btc_neo_202110031916_volume
19:46:00.190: Active -> Returning Memory Value
19:46:00.190: Price: 0.0009228 Price Diff: -8.8999999999999E-6 Price Per: -0.9645 Price Up: 33.33 Price Stable: 3.33 Price Down: 63.33
19:46:00.190: Volume: 6.9488095 Volume Diff: -0.23712424 Volume Per: -3.4124 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:46:00.190: 40 M
19:46:00.190: Memory GET VAR
19:46:00.190: Key: markets_m_btc_neo_202110031906_price
19:46:00.190: Active -> Returning Memory Value
19:46:00.190: Memory GET VAR
19:46:00.190: Key: markets_m_btc_neo_202110031906_volume
19:46:00.190: Active -> Returning Memory Value
19:46:00.191: Price: 0.000927 Price Diff: -1.31E-5 Price Per: -1.4132 Price Up: 32.5 Price Stable: 2.5 Price Down: 65
19:46:00.191: Volume: 6.98937143 Volume Diff: -0.27768617 Volume Per: -3.973 Volume Up: 22.5 Volume Stable: 0 Volume Down: 77.5
19:46:00.191: 50 M
19:46:00.191: Memory GET VAR
19:46:00.191: Key: markets_m_btc_neo_202110031856_price
19:46:00.191: Active -> Returning Memory Value
19:46:00.191: Memory GET VAR
19:46:00.191: Key: markets_m_btc_neo_202110031856_volume
19:46:00.191: Active -> Returning Memory Value
19:46:00.191: Price: 0.0009212 Price Diff: -7.2999999999999E-6 Price Per: -0.7924 Price Up: 36 Price Stable: 2 Price Down: 62
19:46:00.191: Volume: 6.99417139 Volume Diff: -0.28248613 Volume Per: -4.0389 Volume Up: 24 Volume Stable: 0 Volume Down: 76
19:46:00.192: 60 M
19:46:00.192: Memory GET VAR
19:46:00.192: Key: markets_m_btc_neo_202110031846_price
19:46:00.192: Active -> Returning Memory Value
19:46:00.192: Memory GET VAR
19:46:00.192: Key: markets_m_btc_neo_202110031846_volume
19:46:00.192: Active -> Returning Memory Value
19:46:00.192: Price: 0.000924 Price Diff: -1.01E-5 Price Per: -1.0931 Price Up: 35 Price Stable: 1.67 Price Down: 63.33
19:46:00.192: Volume: 7.06016942 Volume Diff: -0.34848416 Volume Per: -4.9359 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:46:00.193: Market: BTC-OMG
19:46:00.193: Memory GET VAR
19:46:00.193: Key: markets_m_btc_omg_last_price
19:46:00.193: Active -> Returning Memory Value
19:46:00.193: Memory GET VAR
19:46:00.193: Key: markets_m_btc_omg_last_volume
19:46:00.193: Active -> Returning Memory Value
19:46:00.193: Market: BTC-OMG
19:46:00.193: Price Now: 0.0003408
19:46:00.193: Volume Now: 59.24627488
19:46:00.193: 2 M
19:46:00.193: Memory GET VAR
19:46:00.193: Key: markets_m_btc_omg_202110031944_price
19:46:00.193: Active -> Returning Memory Value
19:46:00.193: Memory GET VAR
19:46:00.193: Key: markets_m_btc_omg_202110031944_volume
19:46:00.193: Active -> Returning Memory Value
19:46:00.194: Price: 0.0003403 Price Diff: 5.0000000000001E-7 Price Per: 0.1469 Price Up: 100 Price Stable: 0 Price Down: 0
19:46:00.194: Volume: 59.19214003 Volume Diff: 0.054134850000004 Volume Per: 0.0915 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:46:00.194: 3 M
19:46:00.194: Memory GET VAR
19:46:00.194: Key: markets_m_btc_omg_202110031943_price
19:46:00.194: Active -> Returning Memory Value
19:46:00.194: Memory GET VAR
19:46:00.194: Key: markets_m_btc_omg_202110031943_volume
19:46:00.194: Active -> Returning Memory Value
19:46:00.194: Price: 0.00034107 Price Diff: -2.7000000000002E-7 Price Per: -0.0792 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
19:46:00.194: Volume: 59.34702302 Volume Diff: -0.10074814 Volume Per: -0.1698 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:46:00.195: 4 M
19:46:00.195: Memory GET VAR
19:46:00.195: Key: markets_m_btc_omg_202110031942_price
19:46:00.195: Active -> Returning Memory Value
19:46:00.195: Memory GET VAR
19:46:00.195: Key: markets_m_btc_omg_202110031942_volume
19:46:00.195: Active -> Returning Memory Value
19:46:00.196: Price: 0.00034132 Price Diff: -5.2E-7 Price Per: -0.1523 Price Up: 50 Price Stable: 0 Price Down: 50
19:46:00.196: Volume: 59.52386931 Volume Diff: -0.27759443 Volume Per: -0.4664 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:46:00.196: 5 M
19:46:00.197: Memory GET VAR
19:46:00.197: Key: markets_m_btc_omg_202110031941_price
19:46:00.197: Active -> Returning Memory Value
19:46:00.197: Memory GET VAR
19:46:00.197: Key: markets_m_btc_omg_202110031941_volume
19:46:00.197: Active -> Returning Memory Value
19:46:00.197: Price: 0.00034282 Price Diff: -2.02E-6 Price Per: -0.5892 Price Up: 40 Price Stable: 0 Price Down: 60
19:46:00.197: Volume: 59.99169234 Volume Diff: -0.74541746 Volume Per: -1.2425 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:46:00.198: 6 M
19:46:00.198: Memory GET VAR
19:46:00.198: Key: markets_m_btc_omg_202110031940_price
19:46:00.198: Active -> Returning Memory Value
19:46:00.198: Memory GET VAR
19:46:00.198: Key: markets_m_btc_omg_202110031940_volume
19:46:00.198: Active -> Returning Memory Value
19:46:00.198: Price: 0.00034435 Price Diff: -3.55E-6 Price Per: -1.0309 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:46:00.198: Volume: 60.311148 Volume Diff: -1.06487312 Volume Per: -1.7656 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:46:00.198: 7 M
19:46:00.198: Memory GET VAR
19:46:00.198: Key: markets_m_btc_omg_202110031939_price
19:46:00.198: Active -> Returning Memory Value
19:46:00.198: Memory GET VAR
19:46:00.198: Key: markets_m_btc_omg_202110031939_volume
19:46:00.198: Active -> Returning Memory Value
19:46:00.199: Price: 0.0003448 Price Diff: -4.0E-6 Price Per: -1.1601 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
19:46:00.199: Volume: 60.4906054 Volume Diff: -1.24433052 Volume Per: -2.0571 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
19:46:00.199: 8 M
19:46:00.199: Memory GET VAR
19:46:00.199: Key: markets_m_btc_omg_202110031938_price
19:46:00.199: Active -> Returning Memory Value
19:46:00.199: Memory GET VAR
19:46:00.199: Key: markets_m_btc_omg_202110031938_volume
19:46:00.199: Active -> Returning Memory Value
19:46:00.199: Price: 0.00034378 Price Diff: -2.98E-6 Price Per: -0.8668 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
19:46:00.199: Volume: 60.31650604 Volume Diff: -1.07023116 Volume Per: -1.7744 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:46:00.200: 9 M
19:46:00.200: Memory GET VAR
19:46:00.200: Key: markets_m_btc_omg_202110031937_price
19:46:00.200: Active -> Returning Memory Value
19:46:00.200: Memory GET VAR
19:46:00.200: Key: markets_m_btc_omg_202110031937_volume
19:46:00.200: Active -> Returning Memory Value
19:46:00.200: Price: 0.00034452 Price Diff: -3.72E-6 Price Per: -1.0798 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:46:00.200: Volume: 60.44734025 Volume Diff: -1.20106537 Volume Per: -1.987 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
19:46:00.201: 10 M
19:46:00.201: Memory GET VAR
19:46:00.201: Key: markets_m_btc_omg_202110031936_price
19:46:00.201: Active -> Returning Memory Value
19:46:00.201: Memory GET VAR
19:46:00.201: Key: markets_m_btc_omg_202110031936_volume
19:46:00.201: Active -> Returning Memory Value
19:46:00.202: Price: 0.00034408 Price Diff: -3.28E-6 Price Per: -0.9533 Price Up: 40 Price Stable: 0 Price Down: 60
19:46:00.202: Volume: 60.3984894 Volume Diff: -1.15221452 Volume Per: -1.9077 Volume Up: 30 Volume Stable: 0 Volume Down: 70
19:46:00.202: 15 M
19:46:00.202: Memory GET VAR
19:46:00.202: Key: markets_m_btc_omg_202110031931_price
19:46:00.202: Active -> Returning Memory Value
19:46:00.202: Memory GET VAR
19:46:00.202: Key: markets_m_btc_omg_202110031931_volume
19:46:00.202: Active -> Returning Memory Value
19:46:00.203: Price: 0.00034628 Price Diff: -5.48E-6 Price Per: -1.5825 Price Up: 26.67 Price Stable: 0 Price Down: 73.33
19:46:00.203: Volume: 60.93747575 Volume Diff: -1.69120087 Volume Per: -2.7753 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:46:00.203: 20 M
19:46:00.203: Memory GET VAR
19:46:00.203: Key: markets_m_btc_omg_202110031926_price
19:46:00.203: Active -> Returning Memory Value
19:46:00.203: Memory GET VAR
19:46:00.203: Key: markets_m_btc_omg_202110031926_volume
19:46:00.203: Active -> Returning Memory Value
19:46:00.204: Price: 0.00034543 Price Diff: -4.63E-6 Price Per: -1.3404 Price Up: 35 Price Stable: 0 Price Down: 65
19:46:00.204: Volume: 61.47778093 Volume Diff: -2.23150605 Volume Per: -3.6298 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:46:00.204: 25 M
19:46:00.204: Memory GET VAR
19:46:00.204: Key: markets_m_btc_omg_202110031921_price
19:46:00.204: Active -> Returning Memory Value
19:46:00.204: Memory GET VAR
19:46:00.204: Key: markets_m_btc_omg_202110031921_volume
19:46:00.204: Active -> Returning Memory Value
19:46:00.205: Price: 0.00034412 Price Diff: -3.32E-6 Price Per: -0.9648 Price Up: 44 Price Stable: 0 Price Down: 56
19:46:00.205: Volume: 61.3390635 Volume Diff: -2.09278862 Volume Per: -3.4118 Volume Up: 32 Volume Stable: 0 Volume Down: 68
19:46:00.205: 30 M
19:46:00.205: Memory GET VAR
19:46:00.205: Key: markets_m_btc_omg_202110031916_price
19:46:00.205: Active -> Returning Memory Value
19:46:00.206: Memory GET VAR
19:46:00.206: Key: markets_m_btc_omg_202110031916_volume
19:46:00.206: Active -> Returning Memory Value
19:46:00.206: Price: 0.00034411 Price Diff: -3.31E-6 Price Per: -0.9619 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
19:46:00.206: Volume: 61.62479131 Volume Diff: -2.37851643 Volume Per: -3.8597 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:46:00.207: 40 M
19:46:00.207: Memory GET VAR
19:46:00.207: Key: markets_m_btc_omg_202110031906_price
19:46:00.207: Active -> Returning Memory Value
19:46:00.207: Memory GET VAR
19:46:00.207: Key: markets_m_btc_omg_202110031906_volume
19:46:00.207: Active -> Returning Memory Value
19:46:00.208: Price: 0.00034926 Price Diff: -8.46E-6 Price Per: -2.4223 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
19:46:00.208: Volume: 63.08942527 Volume Diff: -3.84315039 Volume Per: -6.0916 Volume Up: 35 Volume Stable: 0 Volume Down: 65
19:46:00.208: 50 M
19:46:00.208: Memory GET VAR
19:46:00.208: Key: markets_m_btc_omg_202110031856_price
19:46:00.208: Active -> Returning Memory Value
19:46:00.208: Memory GET VAR
19:46:00.208: Key: markets_m_btc_omg_202110031856_volume
19:46:00.208: Active -> Returning Memory Value
19:46:00.209: Price: 0.00034142 Price Diff: -6.2E-7 Price Per: -0.1816 Price Up: 50 Price Stable: 0 Price Down: 50
19:46:00.209: Volume: 62.3127851 Volume Diff: -3.06651022 Volume Per: -4.9212 Volume Up: 38 Volume Stable: 0 Volume Down: 62
19:46:00.210: 60 M
19:46:00.210: Memory GET VAR
19:46:00.210: Key: markets_m_btc_omg_202110031846_price
19:46:00.210: Active -> Returning Memory Value
19:46:00.210: Memory GET VAR
19:46:00.210: Key: markets_m_btc_omg_202110031846_volume
19:46:00.210: Active -> Returning Memory Value
19:46:00.211: Price: 0.00034313 Price Diff: -2.33E-6 Price Per: -0.679 Price Up: 48.33 Price Stable: 0 Price Down: 51.67
19:46:00.211: Volume: 63.35303328 Volume Diff: -4.1067584 Volume Per: -6.4823 Volume Up: 35 Volume Stable: 0 Volume Down: 65
19:46:00.211: Market: BTC-ONT
19:46:00.211: Memory GET VAR
19:46:00.211: Key: markets_m_btc_ont_last_price
19:46:00.211: Active -> Returning Memory Value
19:46:00.211: Memory GET VAR
19:46:00.211: Key: markets_m_btc_ont_last_volume
19:46:00.211: Active -> Returning Memory Value
19:46:00.211: Market: BTC-ONT
19:46:00.211: Price Now: 1.85E-5
19:46:00.211: Volume Now: 0.85511995
19:46:00.211: 2 M
19:46:00.212: Memory GET VAR
19:46:00.212: Key: markets_m_btc_ont_202110031944_price
19:46:00.212: Active -> Returning Memory Value
19:46:00.212: Memory GET VAR
19:46:00.212: Key: markets_m_btc_ont_202110031944_volume
19:46:00.212: Active -> Returning Memory Value
19:46:00.212: Price: 1.852E-5 Price Diff: -2.0E-8 Price Per: -0.108 Price Up: 50 Price Stable: 0 Price Down: 50
19:46:00.212: Volume: 0.8567515 Volume Diff: -0.00163155 Volume Per: -0.1904 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:46:00.213: 3 M
19:46:00.213: Memory GET VAR
19:46:00.213: Key: markets_m_btc_ont_202110031943_price
19:46:00.213: Active -> Returning Memory Value
19:46:00.213: Memory GET VAR
19:46:00.213: Key: markets_m_btc_ont_202110031943_volume
19:46:00.213: Active -> Returning Memory Value
19:46:00.213: Price: 1.846E-5 Price Diff: 4.0E-8 Price Per: 0.2167 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
19:46:00.213: Volume: 0.85428154 Volume Diff: 0.00083840999999996 Volume Per: 0.0981 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
19:46:00.214: 4 M
19:46:00.214: Memory GET VAR
19:46:00.214: Key: markets_m_btc_ont_202110031942_price
19:46:00.214: Active -> Returning Memory Value
19:46:00.214: Memory GET VAR
19:46:00.214: Key: markets_m_btc_ont_202110031942_volume
19:46:00.214: Active -> Returning Memory Value
19:46:00.215: Price: 1.849E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0541 Price Up: 50 Price Stable: 0 Price Down: 50
19:46:00.215: Volume: 0.85609532 Volume Diff: -0.00097537000000003 Volume Per: -0.1139 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:46:00.216: 5 M
19:46:00.216: Memory GET VAR
19:46:00.216: Key: markets_m_btc_ont_202110031941_price
19:46:00.216: Active -> Returning Memory Value
19:46:00.216: Memory GET VAR
19:46:00.216: Key: markets_m_btc_ont_202110031941_volume
19:46:00.216: Active -> Returning Memory Value
19:46:00.216: Price: 1.852E-5 Price Diff: -2.0E-8 Price Per: -0.108 Price Up: 40 Price Stable: 0 Price Down: 60
19:46:00.216: Volume: 0.85797234 Volume Diff: -0.00285239 Volume Per: -0.3325 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:46:00.217: 6 M
19:46:00.217: Memory GET VAR
19:46:00.217: Key: markets_m_btc_ont_202110031940_price
19:46:00.217: Active -> Returning Memory Value
19:46:00.217: Memory GET VAR
19:46:00.217: Key: markets_m_btc_ont_202110031940_volume
19:46:00.217: Active -> Returning Memory Value
19:46:00.218: Price: 1.857E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.377 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:46:00.218: Volume: 0.86074606 Volume Diff: -0.00562611 Volume Per: -0.6536 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:46:00.218: 7 M
19:46:00.218: Memory GET VAR
19:46:00.218: Key: markets_m_btc_ont_202110031939_price
19:46:00.218: Active -> Returning Memory Value
19:46:00.218: Memory GET VAR
19:46:00.218: Key: markets_m_btc_ont_202110031939_volume
19:46:00.218: Active -> Returning Memory Value
19:46:00.218: Price: 1.857E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.377 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
19:46:00.218: Volume: 0.86111058 Volume Diff: -0.00599063 Volume Per: -0.6957 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
19:46:00.219: 8 M
19:46:00.219: Memory GET VAR
19:46:00.219: Key: markets_m_btc_ont_202110031938_price
19:46:00.219: Active -> Returning Memory Value
19:46:00.219: Memory GET VAR
19:46:00.219: Key: markets_m_btc_ont_202110031938_volume
19:46:00.219: Active -> Returning Memory Value
19:46:00.219: Price: 1.855E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2695 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
19:46:00.219: Volume: 0.86073428 Volume Diff: -0.00561433 Volume Per: -0.6523 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
19:46:00.219: 9 M
19:46:00.219: Memory GET VAR
19:46:00.219: Key: markets_m_btc_ont_202110031937_price
19:46:00.219: Active -> Returning Memory Value
19:46:00.219: Memory GET VAR
19:46:00.219: Key: markets_m_btc_ont_202110031937_volume
19:46:00.219: Active -> Returning Memory Value
19:46:00.220: Price: 1.855E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2695 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
19:46:00.220: Volume: 0.86139281 Volume Diff: -0.00627286 Volume Per: -0.7282 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:46:00.220: 10 M
19:46:00.220: Memory GET VAR
19:46:00.220: Key: markets_m_btc_ont_202110031936_price
19:46:00.220: Active -> Returning Memory Value
19:46:00.220: Memory GET VAR
19:46:00.220: Key: markets_m_btc_ont_202110031936_volume
19:46:00.220: Active -> Returning Memory Value
19:46:00.220: Price: 1.858E-5 Price Diff: -8.0000000000003E-8 Price Per: -0.4306 Price Up: 30 Price Stable: 20 Price Down: 50
19:46:00.220: Volume: 0.86325077 Volume Diff: -0.00813082 Volume Per: -0.9419 Volume Up: 30 Volume Stable: 0 Volume Down: 70
19:46:00.221: 15 M
19:46:00.221: Memory GET VAR
19:46:00.221: Key: markets_m_btc_ont_202110031931_price
19:46:00.221: Active -> Returning Memory Value
19:46:00.221: Memory GET VAR
19:46:00.221: Key: markets_m_btc_ont_202110031931_volume
19:46:00.221: Active -> Returning Memory Value
19:46:00.222: Price: 1.861E-5 Price Diff: -1.1E-7 Price Per: -0.5911 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
19:46:00.222: Volume: 0.86692135 Volume Diff: -0.0118014 Volume Per: -1.3613 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:46:00.223: 20 M
19:46:00.223: Memory GET VAR
19:46:00.223: Key: markets_m_btc_ont_202110031926_price
19:46:00.223: Active -> Returning Memory Value
19:46:00.223: Memory GET VAR
19:46:00.223: Key: markets_m_btc_ont_202110031926_volume
19:46:00.223: Active -> Returning Memory Value
19:46:00.223: Price: 1.86E-5 Price Diff: -1.0E-7 Price Per: -0.5376 Price Up: 45 Price Stable: 15 Price Down: 40
19:46:00.223: Volume: 0.86850412 Volume Diff: -0.01338417 Volume Per: -1.5411 Volume Up: 45 Volume Stable: 0 Volume Down: 55
19:46:00.224: 25 M
19:46:00.224: Memory GET VAR
19:46:00.224: Key: markets_m_btc_ont_202110031921_price
19:46:00.224: Active -> Returning Memory Value
19:46:00.224: Memory GET VAR
19:46:00.224: Key: markets_m_btc_ont_202110031921_volume
19:46:00.224: Active -> Returning Memory Value
19:46:00.224: Price: 1.865E-5 Price Diff: -1.5E-7 Price Per: -0.8043 Price Up: 40 Price Stable: 12 Price Down: 48
19:46:00.224: Volume: 0.88864676 Volume Diff: -0.03352681 Volume Per: -3.7728 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:46:00.225: 30 M
19:46:00.225: Memory GET VAR
19:46:00.225: Key: markets_m_btc_ont_202110031916_price
19:46:00.225: Active -> Returning Memory Value
19:46:00.225: Memory GET VAR
19:46:00.225: Key: markets_m_btc_ont_202110031916_volume
19:46:00.225: Active -> Returning Memory Value
19:46:00.225: Price: 1.868E-5 Price Diff: -1.8E-7 Price Per: -0.9636 Price Up: 36.67 Price Stable: 13.33 Price Down: 50
19:46:00.225: Volume: 0.90833648 Volume Diff: -0.05321653 Volume Per: -5.8587 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:46:00.226: 40 M
19:46:00.226: Memory GET VAR
19:46:00.226: Key: markets_m_btc_ont_202110031906_price
19:46:00.226: Active -> Returning Memory Value
19:46:00.226: Memory GET VAR
19:46:00.226: Key: markets_m_btc_ont_202110031906_volume
19:46:00.226: Active -> Returning Memory Value
19:46:00.227: Price: 1.871E-5 Price Diff: -2.1E-7 Price Per: -1.1224 Price Up: 40 Price Stable: 15 Price Down: 45
19:46:00.227: Volume: 0.9140256 Volume Diff: -0.05890565 Volume Per: -6.4446 Volume Up: 35 Volume Stable: 0 Volume Down: 65
19:46:00.227: 50 M
19:46:00.228: Memory GET VAR
19:46:00.228: Key: markets_m_btc_ont_202110031856_price
19:46:00.228: Active -> Returning Memory Value
19:46:00.228: Memory GET VAR
19:46:00.228: Key: markets_m_btc_ont_202110031856_volume
19:46:00.228: Active -> Returning Memory Value
19:46:00.228: Price: 1.866E-5 Price Diff: -1.6E-7 Price Per: -0.8574 Price Up: 42 Price Stable: 14 Price Down: 44
19:46:00.228: Volume: 0.91618734 Volume Diff: -0.06106739 Volume Per: -6.6654 Volume Up: 38 Volume Stable: 0 Volume Down: 62
19:46:00.229: 60 M
19:46:00.229: Memory GET VAR
19:46:00.229: Key: markets_m_btc_ont_202110031846_price
19:46:00.229: Active -> Returning Memory Value
19:46:00.229: Memory GET VAR
19:46:00.229: Key: markets_m_btc_ont_202110031846_volume
19:46:00.229: Active -> Returning Memory Value
19:46:00.229: Price: 1.865E-5 Price Diff: -1.5E-7 Price Per: -0.8043 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
19:46:00.229: Volume: 0.91949647 Volume Diff: -0.06437652 Volume Per: -7.0013 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:46:00.230: Market: BTC-SOL
19:46:00.230: Memory GET VAR
19:46:00.230: Key: markets_m_btc_sol_last_price
19:46:00.230: Active -> Returning Memory Value
19:46:00.230: Memory GET VAR
19:46:00.230: Key: markets_m_btc_sol_last_volume
19:46:00.230: Active -> Returning Memory Value
19:46:00.230: Market: BTC-SOL
19:46:00.230: Price Now: 0.003542
19:46:00.230: Volume Now: 3.95144812
19:46:00.230: 2 M
19:46:00.230: Memory GET VAR
19:46:00.230: Key: markets_m_btc_sol_202110031944_price
19:46:00.230: Active -> Returning Memory Value
19:46:00.230: Memory GET VAR
19:46:00.230: Key: markets_m_btc_sol_202110031944_volume
19:46:00.230: Active -> Returning Memory Value
19:46:00.230: Price: 0.0035402 Price Diff: 1.8000000000002E-6 Price Per: 0.0508 Price Up: 50 Price Stable: 0 Price Down: 50
19:46:00.230: Volume: 3.95367412 Volume Diff: -0.0022260000000003 Volume Per: -0.0563 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:46:00.231: 3 M
19:46:00.231: Memory GET VAR
19:46:00.231: Key: markets_m_btc_sol_202110031943_price
19:46:00.231: Active -> Returning Memory Value
19:46:00.231: Memory GET VAR
19:46:00.231: Key: markets_m_btc_sol_202110031943_volume
19:46:00.231: Active -> Returning Memory Value
19:46:00.231: Price: 0.0035371 Price Diff: 4.9E-6 Price Per: 0.1385 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
19:46:00.231: Volume: 3.95088057 Volume Diff: 0.00056754999999997 Volume Per: 0.0144 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
19:46:00.232: 4 M
19:46:00.232: Memory GET VAR
19:46:00.232: Key: markets_m_btc_sol_202110031942_price
19:46:00.232: Active -> Returning Memory Value
19:46:00.232: Memory GET VAR
19:46:00.232: Key: markets_m_btc_sol_202110031942_volume
19:46:00.232: Active -> Returning Memory Value
19:46:00.232: Price: 0.0035303 Price Diff: 1.17E-5 Price Per: 0.3314 Price Up: 75 Price Stable: 0 Price Down: 25
19:46:00.232: Volume: 3.94477134 Volume Diff: 0.0066767799999998 Volume Per: 0.1693 Volume Up: 75 Volume Stable: 0 Volume Down: 25
19:46:00.232: 5 M
19:46:00.232: Memory GET VAR
19:46:00.232: Key: markets_m_btc_sol_202110031941_price
19:46:00.232: Active -> Returning Memory Value
19:46:00.232: Memory GET VAR
19:46:00.232: Key: markets_m_btc_sol_202110031941_volume
19:46:00.232: Active -> Returning Memory Value
19:46:00.233: Price: 0.0035364 Price Diff: 5.6000000000001E-6 Price Per: 0.1584 Price Up: 60 Price Stable: 0 Price Down: 40
19:46:00.233: Volume: 3.952461 Volume Diff: -0.0010128800000002 Volume Per: -0.0256 Volume Up: 60 Volume Stable: 0 Volume Down: 40
19:46:00.233: 6 M
19:46:00.234: Memory GET VAR
19:46:00.234: Key: markets_m_btc_sol_202110031940_price
19:46:00.234: Active -> Returning Memory Value
19:46:00.234: Memory GET VAR
19:46:00.234: Key: markets_m_btc_sol_202110031940_volume
19:46:00.234: Active -> Returning Memory Value
19:46:00.234: Price: 0.0035491 Price Diff: -7.0999999999999E-6 Price Per: -0.2001 Price Up: 50 Price Stable: 0 Price Down: 50
19:46:00.234: Volume: 3.96769505 Volume Diff: -0.01624693 Volume Per: -0.4095 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:46:00.235: 7 M
19:46:00.235: Memory GET VAR
19:46:00.235: Key: markets_m_btc_sol_202110031939_price
19:46:00.235: Active -> Returning Memory Value
19:46:00.235: Memory GET VAR
19:46:00.235: Key: markets_m_btc_sol_202110031939_volume
19:46:00.235: Active -> Returning Memory Value
19:46:00.235: Price: 0.0035529 Price Diff: -1.09E-5 Price Per: -0.3068 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
19:46:00.235: Volume: 3.97300555 Volume Diff: -0.02155743 Volume Per: -0.5426 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
19:46:00.236: 8 M
19:46:00.236: Memory GET VAR
19:46:00.236: Key: markets_m_btc_sol_202110031938_price
19:46:00.236: Active -> Returning Memory Value
19:46:00.236: Memory GET VAR
19:46:00.236: Key: markets_m_btc_sol_202110031938_volume
19:46:00.236: Active -> Returning Memory Value
19:46:00.237: Price: 0.0035532 Price Diff: -1.12E-5 Price Per: -0.3152 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
19:46:00.237: Volume: 3.97572167 Volume Diff: -0.02427355 Volume Per: -0.6105 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
19:46:00.237: 9 M
19:46:00.237: Memory GET VAR
19:46:00.237: Key: markets_m_btc_sol_202110031937_price
19:46:00.237: Active -> Returning Memory Value
19:46:00.237: Memory GET VAR
19:46:00.238: Key: markets_m_btc_sol_202110031937_volume
19:46:00.238: Active -> Returning Memory Value
19:46:00.238: Price: 0.003561 Price Diff: -1.9E-5 Price Per: -0.5336 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:46:00.238: Volume: 3.98593057 Volume Diff: -0.03448245 Volume Per: -0.8651 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:46:00.238: 10 M
19:46:00.238: Memory GET VAR
19:46:00.238: Key: markets_m_btc_sol_202110031936_price
19:46:00.238: Active -> Returning Memory Value
19:46:00.238: Memory GET VAR
19:46:00.238: Key: markets_m_btc_sol_202110031936_volume
19:46:00.238: Active -> Returning Memory Value
19:46:00.238: Price: 0.0035668 Price Diff: -2.48E-5 Price Per: -0.6953 Price Up: 30 Price Stable: 0 Price Down: 70
19:46:00.238: Volume: 3.99411334 Volume Diff: -0.04266522 Volume Per: -1.0682 Volume Up: 30 Volume Stable: 0 Volume Down: 70
19:46:00.239: 15 M
19:46:00.239: Memory GET VAR
19:46:00.239: Key: markets_m_btc_sol_202110031931_price
19:46:00.239: Active -> Returning Memory Value
19:46:00.239: Memory GET VAR
19:46:00.239: Key: markets_m_btc_sol_202110031931_volume
19:46:00.239: Active -> Returning Memory Value
19:46:00.239: Price: 0.0035842 Price Diff: -4.22E-5 Price Per: -1.1774 Price Up: 26.67 Price Stable: 0 Price Down: 73.33
19:46:00.239: Volume: 4.02257633 Volume Diff: -0.07112821 Volume Per: -1.7682 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
19:46:00.240: 20 M
19:46:00.240: Memory GET VAR
19:46:00.240: Key: markets_m_btc_sol_202110031926_price
19:46:00.240: Active -> Returning Memory Value
19:46:00.240: Memory GET VAR
19:46:00.240: Key: markets_m_btc_sol_202110031926_volume
19:46:00.240: Active -> Returning Memory Value
19:46:00.240: Price: 0.0035858 Price Diff: -4.38E-5 Price Per: -1.2215 Price Up: 30 Price Stable: 0 Price Down: 70
19:46:00.240: Volume: 4.03241498 Volume Diff: -0.080966860000001 Volume Per: -2.0079 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:46:00.241: 25 M
19:46:00.241: Memory GET VAR
19:46:00.241: Key: markets_m_btc_sol_202110031921_price
19:46:00.241: Active -> Returning Memory Value
19:46:00.241: Memory GET VAR
19:46:00.241: Key: markets_m_btc_sol_202110031921_volume
19:46:00.241: Active -> Returning Memory Value
19:46:00.242: Price: 0.0035894 Price Diff: -4.74E-5 Price Per: -1.3206 Price Up: 32 Price Stable: 0 Price Down: 68
19:46:00.242: Volume: 4.04485897 Volume Diff: -0.09341085 Volume Per: -2.3094 Volume Up: 28 Volume Stable: 0 Volume Down: 72
19:46:00.243: 30 M
19:46:00.243: Memory GET VAR
19:46:00.243: Key: markets_m_btc_sol_202110031916_price
19:46:00.243: Active -> Returning Memory Value
19:46:00.243: Memory GET VAR
19:46:00.243: Key: markets_m_btc_sol_202110031916_volume
19:46:00.243: Active -> Returning Memory Value
19:46:00.243: Price: 0.0035808 Price Diff: -3.88E-5 Price Per: -1.0836 Price Up: 36.67 Price Stable: 0 Price Down: 63.33
19:46:00.243: Volume: 4.04042791 Volume Diff: -0.08897979 Volume Per: -2.2022 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:46:00.244: 40 M
19:46:00.244: Memory GET VAR
19:46:00.244: Key: markets_m_btc_sol_202110031906_price
19:46:00.244: Active -> Returning Memory Value
19:46:00.244: Memory GET VAR
19:46:00.245: Key: markets_m_btc_sol_202110031906_volume
19:46:00.245: Active -> Returning Memory Value
19:46:00.245: Price: 0.0035724 Price Diff: -3.04E-5 Price Per: -0.851 Price Up: 40 Price Stable: 0 Price Down: 60
19:46:00.245: Volume: 4.04147041 Volume Diff: -0.09002229 Volume Per: -2.2275 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
19:46:00.246: 50 M
19:46:00.246: Memory GET VAR
19:46:00.246: Key: markets_m_btc_sol_202110031856_price
19:46:00.246: Active -> Returning Memory Value
19:46:00.246: Memory GET VAR
19:46:00.246: Key: markets_m_btc_sol_202110031856_volume
19:46:00.246: Active -> Returning Memory Value
19:46:00.246: Price: 0.0035788 Price Diff: -3.68E-5 Price Per: -1.0283 Price Up: 42 Price Stable: 0 Price Down: 58
19:46:00.246: Volume: 4.05862761 Volume Diff: -0.10717949 Volume Per: -2.6408 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:46:00.247: 60 M
19:46:00.247: Memory GET VAR
19:46:00.247: Key: markets_m_btc_sol_202110031846_price
19:46:00.247: Active -> Returning Memory Value
19:46:00.247: Memory GET VAR
19:46:00.247: Key: markets_m_btc_sol_202110031846_volume
19:46:00.247: Active -> Returning Memory Value
19:46:00.248: Price: 0.0035852 Price Diff: -4.32E-5 Price Per: -1.205 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
19:46:00.248: Volume: 4.07886411 Volume Diff: -0.12741599 Volume Per: -3.1238 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
19:46:00.248: Market: BTC-VET
19:46:00.248: Memory GET VAR
19:46:00.248: Key: markets_m_btc_vet_last_price
19:46:00.248: Active -> Returning Memory Value
19:46:00.248: Memory GET VAR
19:46:00.248: Key: markets_m_btc_vet_last_volume
19:46:00.248: Active -> Returning Memory Value
19:46:00.248: Market: BTC-VET
19:46:00.248: Price Now: 2.27E-6
19:46:00.248: Volume Now: 131.68505329
19:46:00.248: 2 M
19:46:00.248: Memory GET VAR
19:46:00.248: Key: markets_m_btc_vet_202110031944_price
19:46:00.248: Active -> Returning Memory Value
19:46:00.248: Memory GET VAR
19:46:00.248: Key: markets_m_btc_vet_202110031944_volume
19:46:00.248: Active -> Returning Memory Value
19:46:00.249: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:46:00.249: Volume: 131.88906432 Volume Diff: -0.20401102999998 Volume Per: -0.1547 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:46:00.250: 3 M
19:46:00.250: Memory GET VAR
19:46:00.250: Key: markets_m_btc_vet_202110031943_price
19:46:00.250: Active -> Returning Memory Value
19:46:00.250: Memory GET VAR
19:46:00.250: Key: markets_m_btc_vet_202110031943_volume
19:46:00.250: Active -> Returning Memory Value
19:46:00.251: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:46:00.251: Volume: 131.96560122 Volume Diff: -0.28054792999998 Volume Per: -0.2126 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:46:00.251: 4 M
19:46:00.251: Memory GET VAR
19:46:00.251: Key: markets_m_btc_vet_202110031942_price
19:46:00.251: Active -> Returning Memory Value
19:46:00.251: Memory GET VAR
19:46:00.251: Key: markets_m_btc_vet_202110031942_volume
19:46:00.251: Active -> Returning Memory Value
19:46:00.252: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:46:00.252: Volume: 131.99902725 Volume Diff: -0.31397396 Volume Per: -0.2379 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:46:00.253: 5 M
19:46:00.253: Memory GET VAR
19:46:00.253: Key: markets_m_btc_vet_202110031941_price
19:46:00.253: Active -> Returning Memory Value
19:46:00.253: Memory GET VAR
19:46:00.253: Key: markets_m_btc_vet_202110031941_volume
19:46:00.253: Active -> Returning Memory Value
19:46:00.253: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:46:00.253: Volume: 132.21521933 Volume Diff: -0.53016603999998 Volume Per: -0.401 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:46:00.254: 6 M
19:46:00.254: Memory GET VAR
19:46:00.254: Key: markets_m_btc_vet_202110031940_price
19:46:00.254: Active -> Returning Memory Value
19:46:00.254: Memory GET VAR
19:46:00.254: Key: markets_m_btc_vet_202110031940_volume
19:46:00.254: Active -> Returning Memory Value
19:46:00.254: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:46:00.254: Volume: 132.50035343 Volume Diff: -0.81530013999998 Volume Per: -0.6153 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:46:00.255: 7 M
19:46:00.255: Memory GET VAR
19:46:00.255: Key: markets_m_btc_vet_202110031939_price
19:46:00.255: Active -> Returning Memory Value
19:46:00.255: Memory GET VAR
19:46:00.255: Key: markets_m_btc_vet_202110031939_volume
19:46:00.255: Active -> Returning Memory Value
19:46:00.255: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:46:00.256: Volume: 132.65419932 Volume Diff: -0.96914602999999 Volume Per: -0.7306 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
19:46:00.256: 8 M
19:46:00.256: Memory GET VAR
19:46:00.256: Key: markets_m_btc_vet_202110031938_price
19:46:00.256: Active -> Returning Memory Value
19:46:00.256: Memory GET VAR
19:46:00.256: Key: markets_m_btc_vet_202110031938_volume
19:46:00.256: Active -> Returning Memory Value
19:46:00.257: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:46:00.257: Volume: 133.09691074 Volume Diff: -1.41185745 Volume Per: -1.0608 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
19:46:00.257: 9 M
19:46:00.257: Memory GET VAR
19:46:00.257: Key: markets_m_btc_vet_202110031937_price
19:46:00.257: Active -> Returning Memory Value
19:46:00.257: Memory GET VAR
19:46:00.257: Key: markets_m_btc_vet_202110031937_volume
19:46:00.257: Active -> Returning Memory Value
19:46:00.257: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:46:00.257: Volume: 133.09163757 Volume Diff: -1.40658428 Volume Per: -1.0569 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
19:46:00.258: 10 M
19:46:00.258: Memory GET VAR
19:46:00.258: Key: markets_m_btc_vet_202110031936_price
19:46:00.258: Active -> Returning Memory Value
19:46:00.258: Memory GET VAR
19:46:00.258: Key: markets_m_btc_vet_202110031936_volume
19:46:00.258: Active -> Returning Memory Value
19:46:00.259: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 0 Price Stable: 90 Price Down: 10
19:46:00.259: Volume: 133.37426594 Volume Diff: -1.68921265 Volume Per: -1.2665 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:46:00.259: 15 M
19:46:00.259: Memory GET VAR
19:46:00.259: Key: markets_m_btc_vet_202110031931_price
19:46:00.259: Active -> Returning Memory Value
19:46:00.259: Memory GET VAR
19:46:00.259: Key: markets_m_btc_vet_202110031931_volume
19:46:00.259: Active -> Returning Memory Value
19:46:00.260: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 0 Price Stable: 93.33 Price Down: 6.67
19:46:00.260: Volume: 133.66530788 Volume Diff: -1.98025459 Volume Per: -1.4815 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:46:00.261: 20 M
19:46:00.261: Memory GET VAR
19:46:00.261: Key: markets_m_btc_vet_202110031926_price
19:46:00.261: Active -> Returning Memory Value
19:46:00.261: Memory GET VAR
19:46:00.261: Key: markets_m_btc_vet_202110031926_volume
19:46:00.261: Active -> Returning Memory Value
19:46:00.261: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 0 Price Stable: 95 Price Down: 5
19:46:00.262: Volume: 134.54124947 Volume Diff: -2.85619618 Volume Per: -2.1229 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:46:00.262: 25 M
19:46:00.262: Memory GET VAR
19:46:00.262: Key: markets_m_btc_vet_202110031921_price
19:46:00.262: Active -> Returning Memory Value
19:46:00.262: Memory GET VAR
19:46:00.262: Key: markets_m_btc_vet_202110031921_volume
19:46:00.262: Active -> Returning Memory Value
19:46:00.263: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 0 Price Stable: 96 Price Down: 4
19:46:00.263: Volume: 135.51939319 Volume Diff: -3.8343399 Volume Per: -2.8294 Volume Up: 24 Volume Stable: 0 Volume Down: 76
19:46:00.263: 30 M
19:46:00.263: Memory GET VAR
19:46:00.264: Key: markets_m_btc_vet_202110031916_price
19:46:00.264: Active -> Returning Memory Value
19:46:00.264: Memory GET VAR
19:46:00.264: Key: markets_m_btc_vet_202110031916_volume
19:46:00.264: Active -> Returning Memory Value
19:46:00.264: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 0 Price Stable: 96.67 Price Down: 3.33
19:46:00.264: Volume: 136.21615692 Volume Diff: -4.53110363 Volume Per: -3.3264 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
19:46:00.265: 40 M
19:46:00.265: Memory GET VAR
19:46:00.265: Key: markets_m_btc_vet_202110031906_price
19:46:00.265: Active -> Returning Memory Value
19:46:00.265: Memory GET VAR
19:46:00.265: Key: markets_m_btc_vet_202110031906_volume
19:46:00.265: Active -> Returning Memory Value
19:46:00.265: Price: 2.29E-6 Price Diff: -2.0E-8 Price Per: -0.8734 Price Up: 2.5 Price Stable: 90 Price Down: 7.5
19:46:00.265: Volume: 138.41029036 Volume Diff: -6.72523707 Volume Per: -4.8589 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:46:00.266: 50 M
19:46:00.266: Memory GET VAR
19:46:00.266: Key: markets_m_btc_vet_202110031856_price
19:46:00.266: Active -> Returning Memory Value
19:46:00.266: Memory GET VAR
19:46:00.266: Key: markets_m_btc_vet_202110031856_volume
19:46:00.266: Active -> Returning Memory Value
19:46:00.267: Price: 2.29E-6 Price Diff: -2.0E-8 Price Per: -0.8734 Price Up: 6 Price Stable: 84 Price Down: 10
19:46:00.267: Volume: 139.96202745 Volume Diff: -8.27697416 Volume Per: -5.9137 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:46:00.267: 60 M
19:46:00.267: Memory GET VAR
19:46:00.267: Key: markets_m_btc_vet_202110031846_price
19:46:00.267: Active -> Returning Memory Value
19:46:00.267: Memory GET VAR
19:46:00.267: Key: markets_m_btc_vet_202110031846_volume
19:46:00.267: Active -> Returning Memory Value
19:46:00.268: Price: 2.3E-6 Price Diff: -3.0E-8 Price Per: -1.3043 Price Up: 6.67 Price Stable: 81.67 Price Down: 11.67
19:46:00.268: Volume: 142.3610515 Volume Diff: -10.67599821 Volume Per: -7.4992 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:46:00.268: Market: BTC-WBTC
19:46:00.268: Memory GET VAR
19:46:00.268: Key: markets_m_btc_wbtc_last_price
19:46:00.268: Active -> Returning Memory Value
19:46:00.268: Memory GET VAR
19:46:00.268: Key: markets_m_btc_wbtc_last_volume
19:46:00.268: Active -> Returning Memory Value
19:46:00.268: Market: BTC-WBTC
19:46:00.268: Price Now: 1
19:46:00.268: Volume Now: 2.61649
19:46:00.268: 2 M
19:46:00.268: Memory GET VAR
19:46:00.268: Key: markets_m_btc_wbtc_202110031944_price
19:46:00.268: Active -> Returning Memory Value
19:46:00.268: Memory GET VAR
19:46:00.268: Key: markets_m_btc_wbtc_202110031944_volume
19:46:00.268: Active -> Returning Memory Value
19:46:00.269: Price: 1.0004 Price Diff: -0.00039999999999996 Price Per: -0.04 Price Up: 0 Price Stable: 0 Price Down: 100
19:46:00.269: Volume: 2.61770166 Volume Diff: -0.0012116599999996 Volume Per: -0.0463 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:46:00.270: 3 M
19:46:00.270: Memory GET VAR
19:46:00.270: Key: markets_m_btc_wbtc_202110031943_price
19:46:00.270: Active -> Returning Memory Value
19:46:00.270: Memory GET VAR
19:46:00.270: Key: markets_m_btc_wbtc_202110031943_volume
19:46:00.270: Active -> Returning Memory Value
19:46:00.270: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:46:00.270: Volume: 2.616725 Volume Diff: -0.00023499999999999 Volume Per: -0.009 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:46:00.271: 4 M
19:46:00.271: Memory GET VAR
19:46:00.271: Key: markets_m_btc_wbtc_202110031942_price
19:46:00.271: Active -> Returning Memory Value
19:46:00.271: Memory GET VAR
19:46:00.271: Key: markets_m_btc_wbtc_202110031942_volume
19:46:00.271: Active -> Returning Memory Value
19:46:00.271: Price: 1.0002 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 25 Price Stable: 0 Price Down: 75
19:46:00.271: Volume: 2.61734436 Volume Diff: -0.00085435999999994 Volume Per: -0.0326 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:46:00.272: 5 M
19:46:00.272: Memory GET VAR
19:46:00.272: Key: markets_m_btc_wbtc_202110031941_price
19:46:00.272: Active -> Returning Memory Value
19:46:00.272: Memory GET VAR
19:46:00.272: Key: markets_m_btc_wbtc_202110031941_volume
19:46:00.272: Active -> Returning Memory Value
19:46:00.273: Price: 1.0003 Price Diff: -0.00029999999999997 Price Per: -0.03 Price Up: 20 Price Stable: 0 Price Down: 80
19:46:00.273: Volume: 2.61767807 Volume Diff: -0.00118807 Volume Per: -0.0454 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:46:00.273: 6 M
19:46:00.273: Memory GET VAR
19:46:00.273: Key: markets_m_btc_wbtc_202110031940_price
19:46:00.273: Active -> Returning Memory Value
19:46:00.273: Memory GET VAR
19:46:00.273: Key: markets_m_btc_wbtc_202110031940_volume
19:46:00.273: Active -> Returning Memory Value
19:46:00.274: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:46:00.274: Volume: 2.6172567 Volume Diff: -0.00076669999999979 Volume Per: -0.0293 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:46:00.274: 7 M
19:46:00.274: Memory GET VAR
19:46:00.274: Key: markets_m_btc_wbtc_202110031939_price
19:46:00.274: Active -> Returning Memory Value
19:46:00.274: Memory GET VAR
19:46:00.274: Key: markets_m_btc_wbtc_202110031939_volume
19:46:00.274: Active -> Returning Memory Value
19:46:00.275: Price: 1.0003 Price Diff: -0.00029999999999997 Price Per: -0.03 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
19:46:00.275: Volume: 2.61787013 Volume Diff: -0.0013801299999998 Volume Per: -0.0527 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
19:46:00.275: 8 M
19:46:00.275: Memory GET VAR
19:46:00.275: Key: markets_m_btc_wbtc_202110031938_price
19:46:00.276: Active -> Returning Memory Value
19:46:00.276: Memory GET VAR
19:46:00.276: Key: markets_m_btc_wbtc_202110031938_volume
19:46:00.276: Active -> Returning Memory Value
19:46:00.276: Price: 1.0002 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
19:46:00.276: Volume: 2.61768243 Volume Diff: -0.0011924299999997 Volume Per: -0.0456 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
19:46:00.276: 9 M
19:46:00.276: Memory GET VAR
19:46:00.276: Key: markets_m_btc_wbtc_202110031937_price
19:46:00.276: Active -> Returning Memory Value
19:46:00.276: Memory GET VAR
19:46:00.276: Key: markets_m_btc_wbtc_202110031937_volume
19:46:00.276: Active -> Returning Memory Value
19:46:00.277: Price: 1.0002 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
19:46:00.277: Volume: 2.61777645 Volume Diff: -0.0012864499999998 Volume Per: -0.0491 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:46:00.278: 10 M
19:46:00.278: Memory GET VAR
19:46:00.278: Key: markets_m_btc_wbtc_202110031936_price
19:46:00.278: Active -> Returning Memory Value
19:46:00.278: Memory GET VAR
19:46:00.278: Key: markets_m_btc_wbtc_202110031936_volume
19:46:00.278: Active -> Returning Memory Value
19:46:00.278: Price: 1.0002 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 30 Price Stable: 20 Price Down: 50
19:46:00.278: Volume: 2.61788447 Volume Diff: -0.0013944699999997 Volume Per: -0.0533 Volume Up: 30 Volume Stable: 0 Volume Down: 70
19:46:00.278: 15 M
19:46:00.278: Memory GET VAR
19:46:00.278: Key: markets_m_btc_wbtc_202110031931_price
19:46:00.278: Active -> Returning Memory Value
19:46:00.278: Memory GET VAR
19:46:00.278: Key: markets_m_btc_wbtc_202110031931_volume
19:46:00.278: Active -> Returning Memory Value
19:46:00.279: Price: 1.0004 Price Diff: -0.00039999999999996 Price Per: -0.04 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
19:46:00.279: Volume: 2.61886013 Volume Diff: -0.0023701299999996 Volume Per: -0.0905 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:46:00.279: 20 M
19:46:00.279: Memory GET VAR
19:46:00.279: Key: markets_m_btc_wbtc_202110031926_price
19:46:00.279: Active -> Returning Memory Value
19:46:00.279: Memory GET VAR
19:46:00.279: Key: markets_m_btc_wbtc_202110031926_volume
19:46:00.279: Active -> Returning Memory Value
19:46:00.280: Price: 1.0002 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 40 Price Stable: 20 Price Down: 40
19:46:00.281: Volume: 2.61878265 Volume Diff: -0.0022926499999998 Volume Per: -0.0875 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:46:00.282: 25 M
19:46:00.282: Memory GET VAR
19:46:00.282: Key: markets_m_btc_wbtc_202110031921_price
19:46:00.282: Active -> Returning Memory Value
19:46:00.282: Memory GET VAR
19:46:00.282: Key: markets_m_btc_wbtc_202110031921_volume
19:46:00.282: Active -> Returning Memory Value
19:46:00.283: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 40 Price Stable: 24 Price Down: 36
19:46:00.283: Volume: 2.61884886 Volume Diff: -0.0023588599999997 Volume Per: -0.0901 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:46:00.283: 30 M
19:46:00.283: Memory GET VAR
19:46:00.283: Key: markets_m_btc_wbtc_202110031916_price
19:46:00.283: Active -> Returning Memory Value
19:46:00.283: Memory GET VAR
19:46:00.283: Key: markets_m_btc_wbtc_202110031916_volume
19:46:00.283: Active -> Returning Memory Value
19:46:00.284: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
19:46:00.284: Volume: 2.618878 Volume Diff: -0.0023879999999998 Volume Per: -0.0912 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:46:00.285: 40 M
19:46:00.285: Memory GET VAR
19:46:00.285: Key: markets_m_btc_wbtc_202110031906_price
19:46:00.285: Active -> Returning Memory Value
19:46:00.285: Memory GET VAR
19:46:00.285: Key: markets_m_btc_wbtc_202110031906_volume
19:46:00.285: Active -> Returning Memory Value
19:46:00.286: Price: 1.0005 Price Diff: -0.00049999999999994 Price Per: -0.05 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
19:46:00.286: Volume: 2.62098384 Volume Diff: -0.0044938399999999 Volume Per: -0.1715 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
19:46:00.288: 50 M
19:46:00.288: Memory GET VAR
19:46:00.288: Key: markets_m_btc_wbtc_202110031856_price
19:46:00.288: Active -> Returning Memory Value
19:46:00.288: Memory GET VAR
19:46:00.288: Key: markets_m_btc_wbtc_202110031856_volume
19:46:00.288: Active -> Returning Memory Value
19:46:00.289: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 38 Price Stable: 26 Price Down: 36
19:46:00.289: Volume: 2.62145512 Volume Diff: -0.0049651199999996 Volume Per: -0.1894 Volume Up: 38 Volume Stable: 0 Volume Down: 62
19:46:00.290: 60 M
19:46:00.290: Memory GET VAR
19:46:00.290: Key: markets_m_btc_wbtc_202110031846_price
19:46:00.290: Active -> Returning Memory Value
19:46:00.290: Memory GET VAR
19:46:00.290: Key: markets_m_btc_wbtc_202110031846_volume
19:46:00.290: Active -> Returning Memory Value
19:46:00.291: Price: 1.0002 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 33.33 Price Stable: 31.67 Price Down: 35
19:46:00.291: Volume: 2.6225434 Volume Diff: -0.0060533999999999 Volume Per: -0.2308 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:46:00.292: Market: BTC-XLM
19:46:00.292: Memory GET VAR
19:46:00.292: Key: markets_m_btc_xlm_last_price
19:46:00.292: Active -> Returning Memory Value
19:46:00.292: Memory GET VAR
19:46:00.292: Key: markets_m_btc_xlm_last_volume
19:46:00.292: Active -> Returning Memory Value
19:46:00.292: Market: BTC-XLM
19:46:00.292: Price Now: 6.46E-6
19:46:00.292: Volume Now: 30.68521318
19:46:00.292: 2 M
19:46:00.292: Memory GET VAR
19:46:00.292: Key: markets_m_btc_xlm_202110031944_price
19:46:00.292: Active -> Returning Memory Value
19:46:00.292: Memory GET VAR
19:46:00.292: Key: markets_m_btc_xlm_202110031944_volume
19:46:00.292: Active -> Returning Memory Value
19:46:00.293: Price: 6.45E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.155 Price Up: 50 Price Stable: 50 Price Down: 0
19:46:00.293: Volume: 30.78890381 Volume Diff: -0.10369063 Volume Per: -0.3368 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:46:00.294: 3 M
19:46:00.295: Memory GET VAR
19:46:00.295: Key: markets_m_btc_xlm_202110031943_price
19:46:00.295: Active -> Returning Memory Value
19:46:00.295: Memory GET VAR
19:46:00.295: Key: markets_m_btc_xlm_202110031943_volume
19:46:00.295: Active -> Returning Memory Value
19:46:00.296: Price: 6.46E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
19:46:00.296: Volume: 30.82537282 Volume Diff: -0.14015964 Volume Per: -0.4547 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:46:00.296: 4 M
19:46:00.296: Memory GET VAR
19:46:00.296: Key: markets_m_btc_xlm_202110031942_price
19:46:00.296: Active -> Returning Memory Value
19:46:00.296: Memory GET VAR
19:46:00.296: Key: markets_m_btc_xlm_202110031942_volume
19:46:00.296: Active -> Returning Memory Value
19:46:00.298: Price: 6.46E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
19:46:00.298: Volume: 30.8760374 Volume Diff: -0.19082422 Volume Per: -0.618 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:46:00.299: 5 M
19:46:00.299: Memory GET VAR
19:46:00.299: Key: markets_m_btc_xlm_202110031941_price
19:46:00.299: Active -> Returning Memory Value
19:46:00.299: Memory GET VAR
19:46:00.299: Key: markets_m_btc_xlm_202110031941_volume
19:46:00.299: Active -> Returning Memory Value
19:46:00.300: Price: 6.48E-6 Price Diff: -2.0E-8 Price Per: -0.3086 Price Up: 20 Price Stable: 40 Price Down: 40
19:46:00.300: Volume: 30.99008815 Volume Diff: -0.30487497 Volume Per: -0.9838 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:46:00.300: 6 M
19:46:00.300: Memory GET VAR
19:46:00.300: Key: markets_m_btc_xlm_202110031940_price
19:46:00.300: Active -> Returning Memory Value
19:46:00.300: Memory GET VAR
19:46:00.300: Key: markets_m_btc_xlm_202110031940_volume
19:46:00.300: Active -> Returning Memory Value
19:46:00.300: Price: 6.48E-6 Price Diff: -2.0E-8 Price Per: -0.3086 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
19:46:00.300: Volume: 31.04705839 Volume Diff: -0.36184521 Volume Per: -1.1655 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:46:00.301: 7 M
19:46:00.301: Memory GET VAR
19:46:00.301: Key: markets_m_btc_xlm_202110031939_price
19:46:00.301: Active -> Returning Memory Value
19:46:00.301: Memory GET VAR
19:46:00.301: Key: markets_m_btc_xlm_202110031939_volume
19:46:00.301: Active -> Returning Memory Value
19:46:00.301: Price: 6.49E-6 Price Diff: -3.0E-8 Price Per: -0.4622 Price Up: 14.29 Price Stable: 42.86 Price Down: 42.86
19:46:00.301: Volume: 31.06663222 Volume Diff: -0.38141904 Volume Per: -1.2277 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:46:00.301: 8 M
19:46:00.301: Memory GET VAR
19:46:00.301: Key: markets_m_btc_xlm_202110031938_price
19:46:00.301: Active -> Returning Memory Value
19:46:00.301: Memory GET VAR
19:46:00.301: Key: markets_m_btc_xlm_202110031938_volume
19:46:00.302: Active -> Returning Memory Value
19:46:00.302: Price: 6.49E-6 Price Diff: -3.0E-8 Price Per: -0.4622 Price Up: 12.5 Price Stable: 50 Price Down: 37.5
19:46:00.302: Volume: 31.11091696 Volume Diff: -0.42570378 Volume Per: -1.3683 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:46:00.302: 9 M
19:46:00.302: Memory GET VAR
19:46:00.302: Key: markets_m_btc_xlm_202110031937_price
19:46:00.302: Active -> Returning Memory Value
19:46:00.302: Memory GET VAR
19:46:00.302: Key: markets_m_btc_xlm_202110031937_volume
19:46:00.302: Active -> Returning Memory Value
19:46:00.302: Price: 6.5E-6 Price Diff: -4.0E-8 Price Per: -0.6154 Price Up: 11.11 Price Stable: 44.44 Price Down: 44.44
19:46:00.302: Volume: 31.15602558 Volume Diff: -0.4708124 Volume Per: -1.5111 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:46:00.303: 10 M
19:46:00.303: Memory GET VAR
19:46:00.303: Key: markets_m_btc_xlm_202110031936_price
19:46:00.303: Active -> Returning Memory Value
19:46:00.303: Memory GET VAR
19:46:00.303: Key: markets_m_btc_xlm_202110031936_volume
19:46:00.303: Active -> Returning Memory Value
19:46:00.303: Price: 6.5E-6 Price Diff: -4.0E-8 Price Per: -0.6154 Price Up: 10 Price Stable: 50 Price Down: 40
19:46:00.303: Volume: 31.1962839 Volume Diff: -0.51107072 Volume Per: -1.6382 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:46:00.303: 15 M
19:46:00.303: Memory GET VAR
19:46:00.303: Key: markets_m_btc_xlm_202110031931_price
19:46:00.303: Active -> Returning Memory Value
19:46:00.303: Memory GET VAR
19:46:00.303: Key: markets_m_btc_xlm_202110031931_volume
19:46:00.303: Active -> Returning Memory Value
19:46:00.303: Price: 6.51E-6 Price Diff: -5.0E-8 Price Per: -0.768 Price Up: 6.67 Price Stable: 60 Price Down: 33.33
19:46:00.303: Volume: 31.33564277 Volume Diff: -0.65042959 Volume Per: -2.0757 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:46:00.304: 20 M
19:46:00.304: Memory GET VAR
19:46:00.304: Key: markets_m_btc_xlm_202110031926_price
19:46:00.304: Active -> Returning Memory Value
19:46:00.304: Memory GET VAR
19:46:00.304: Key: markets_m_btc_xlm_202110031926_volume
19:46:00.304: Active -> Returning Memory Value
19:46:00.304: Price: 6.51E-6 Price Diff: -5.0E-8 Price Per: -0.768 Price Up: 5 Price Stable: 70 Price Down: 25
19:46:00.304: Volume: 31.51941601 Volume Diff: -0.83420283 Volume Per: -2.6466 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:46:00.305: 25 M
19:46:00.305: Memory GET VAR
19:46:00.305: Key: markets_m_btc_xlm_202110031921_price
19:46:00.305: Active -> Returning Memory Value
19:46:00.305: Memory GET VAR
19:46:00.305: Key: markets_m_btc_xlm_202110031921_volume
19:46:00.305: Active -> Returning Memory Value
19:46:00.305: Price: 6.52E-6 Price Diff: -6.0E-8 Price Per: -0.9202 Price Up: 4 Price Stable: 72 Price Down: 24
19:46:00.305: Volume: 31.63138043 Volume Diff: -0.94616725 Volume Per: -2.9912 Volume Up: 4 Volume Stable: 0 Volume Down: 96
19:46:00.306: 30 M
19:46:00.306: Memory GET VAR
19:46:00.306: Key: markets_m_btc_xlm_202110031916_price
19:46:00.306: Active -> Returning Memory Value
19:46:00.306: Memory GET VAR
19:46:00.306: Key: markets_m_btc_xlm_202110031916_volume
19:46:00.306: Active -> Returning Memory Value
19:46:00.306: Price: 6.52E-6 Price Diff: -6.0E-8 Price Per: -0.9202 Price Up: 6.67 Price Stable: 70 Price Down: 23.33
19:46:00.306: Volume: 31.80578576 Volume Diff: -1.12057258 Volume Per: -3.5232 Volume Up: 3.33 Volume Stable: 0 Volume Down: 96.67
19:46:00.307: 40 M
19:46:00.307: Memory GET VAR
19:46:00.307: Key: markets_m_btc_xlm_202110031906_price
19:46:00.307: Active -> Returning Memory Value
19:46:00.307: Memory GET VAR
19:46:00.307: Key: markets_m_btc_xlm_202110031906_volume
19:46:00.307: Active -> Returning Memory Value
19:46:00.307: Price: 6.52E-6 Price Diff: -6.0E-8 Price Per: -0.9202 Price Up: 10 Price Stable: 67.5 Price Down: 22.5
19:46:00.307: Volume: 32.12162637 Volume Diff: -1.43641319 Volume Per: -4.4718 Volume Up: 7.5 Volume Stable: 0 Volume Down: 92.5
19:46:00.307: 50 M
19:46:00.307: Memory GET VAR
19:46:00.307: Key: markets_m_btc_xlm_202110031856_price
19:46:00.307: Active -> Returning Memory Value
19:46:00.307: Memory GET VAR
19:46:00.307: Key: markets_m_btc_xlm_202110031856_volume
19:46:00.307: Active -> Returning Memory Value
19:46:00.308: Price: 6.53E-6 Price Diff: -7.0E-8 Price Per: -1.072 Price Up: 10 Price Stable: 68 Price Down: 22
19:46:00.308: Volume: 32.50437187 Volume Diff: -1.81915869 Volume Per: -5.5967 Volume Up: 8 Volume Stable: 0 Volume Down: 92
19:46:00.308: 60 M
19:46:00.308: Memory GET VAR
19:46:00.308: Key: markets_m_btc_xlm_202110031846_price
19:46:00.308: Active -> Returning Memory Value
19:46:00.308: Memory GET VAR
19:46:00.308: Key: markets_m_btc_xlm_202110031846_volume
19:46:00.308: Active -> Returning Memory Value
19:46:00.308: Price: 6.53E-6 Price Diff: -7.0E-8 Price Per: -1.072 Price Up: 11.67 Price Stable: 66.67 Price Down: 21.67
19:46:00.308: Volume: 32.95618234 Volume Diff: -2.27096916 Volume Per: -6.8909 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
19:46:00.309: Market: BTC-XRP
19:46:00.309: Memory GET VAR
19:46:00.309: Key: markets_m_btc_xrp_last_price
19:46:00.309: Active -> Returning Memory Value
19:46:00.309: Memory GET VAR
19:46:00.309: Key: markets_m_btc_xrp_last_volume
19:46:00.309: Active -> Returning Memory Value
19:46:00.309: Market: BTC-XRP
19:46:00.309: Price Now: 2.178E-5
19:46:00.309: Volume Now: 50.72248753
19:46:00.309: 2 M
19:46:00.309: Memory GET VAR
19:46:00.309: Key: markets_m_btc_xrp_202110031944_price
19:46:00.309: Active -> Returning Memory Value
19:46:00.309: Memory GET VAR
19:46:00.309: Key: markets_m_btc_xrp_202110031944_volume
19:46:00.309: Active -> Returning Memory Value
19:46:00.309: Price: 2.177E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0459 Price Up: 50 Price Stable: 50 Price Down: 0
19:46:00.309: Volume: 50.74201804 Volume Diff: -0.019530509999996 Volume Per: -0.0385 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:46:00.310: 3 M
19:46:00.310: Memory GET VAR
19:46:00.310: Key: markets_m_btc_xrp_202110031943_price
19:46:00.310: Active -> Returning Memory Value
19:46:00.310: Memory GET VAR
19:46:00.310: Key: markets_m_btc_xrp_202110031943_volume
19:46:00.310: Active -> Returning Memory Value
19:46:00.310: Price: 2.175E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1379 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
19:46:00.310: Volume: 50.71622363 Volume Diff: 0.0062639000000004 Volume Per: 0.0124 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
19:46:00.310: 4 M
19:46:00.310: Memory GET VAR
19:46:00.310: Key: markets_m_btc_xrp_202110031942_price
19:46:00.310: Active -> Returning Memory Value
19:46:00.310: Memory GET VAR
19:46:00.310: Key: markets_m_btc_xrp_202110031942_volume
19:46:00.310: Active -> Returning Memory Value
19:46:00.311: Price: 2.176E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0919 Price Up: 50 Price Stable: 25 Price Down: 25
19:46:00.311: Volume: 50.73379126 Volume Diff: -0.011303729999995 Volume Per: -0.0223 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:46:00.311: 5 M
19:46:00.311: Memory GET VAR
19:46:00.311: Key: markets_m_btc_xrp_202110031941_price
19:46:00.311: Active -> Returning Memory Value
19:46:00.311: Memory GET VAR
19:46:00.311: Key: markets_m_btc_xrp_202110031941_volume
19:46:00.311: Active -> Returning Memory Value
19:46:00.312: Price: 2.178E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
19:46:00.312: Volume: 50.82503462 Volume Diff: -0.10254708999999 Volume Per: -0.2018 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:46:00.312: 6 M
19:46:00.312: Memory GET VAR
19:46:00.312: Key: markets_m_btc_xrp_202110031940_price
19:46:00.312: Active -> Returning Memory Value
19:46:00.312: Memory GET VAR
19:46:00.312: Key: markets_m_btc_xrp_202110031940_volume
19:46:00.312: Active -> Returning Memory Value
19:46:00.312: Price: 2.179E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0459 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
19:46:00.312: Volume: 50.85146197 Volume Diff: -0.12897444 Volume Per: -0.2536 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:46:00.313: 7 M
19:46:00.313: Memory GET VAR
19:46:00.313: Key: markets_m_btc_xrp_202110031939_price
19:46:00.313: Active -> Returning Memory Value
19:46:00.313: Memory GET VAR
19:46:00.313: Key: markets_m_btc_xrp_202110031939_volume
19:46:00.313: Active -> Returning Memory Value
19:46:00.313: Price: 2.18E-5 Price Diff: -2.0E-8 Price Per: -0.0917 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
19:46:00.313: Volume: 50.91852997 Volume Diff: -0.19604244 Volume Per: -0.385 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
19:46:00.313: 8 M
19:46:00.314: Memory GET VAR
19:46:00.314: Key: markets_m_btc_xrp_202110031938_price
19:46:00.314: Active -> Returning Memory Value
19:46:00.314: Memory GET VAR
19:46:00.314: Key: markets_m_btc_xrp_202110031938_volume
19:46:00.314: Active -> Returning Memory Value
19:46:00.314: Price: 2.182E-5 Price Diff: -4.0E-8 Price Per: -0.1833 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
19:46:00.314: Volume: 50.95098311 Volume Diff: -0.22849558 Volume Per: -0.4485 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:46:00.314: 9 M
19:46:00.314: Memory GET VAR
19:46:00.314: Key: markets_m_btc_xrp_202110031937_price
19:46:00.314: Active -> Returning Memory Value
19:46:00.314: Memory GET VAR
19:46:00.314: Key: markets_m_btc_xrp_202110031937_volume
19:46:00.314: Active -> Returning Memory Value
19:46:00.315: Price: 2.182E-5 Price Diff: -4.0E-8 Price Per: -0.1833 Price Up: 22.22 Price Stable: 22.22 Price Down: 55.56
19:46:00.315: Volume: 50.97259038 Volume Diff: -0.25010285 Volume Per: -0.4907 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
19:46:00.315: 10 M
19:46:00.315: Memory GET VAR
19:46:00.315: Key: markets_m_btc_xrp_202110031936_price
19:46:00.315: Active -> Returning Memory Value
19:46:00.315: Memory GET VAR
19:46:00.315: Key: markets_m_btc_xrp_202110031936_volume
19:46:00.315: Active -> Returning Memory Value
19:46:00.316: Price: 2.184E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2747 Price Up: 20 Price Stable: 20 Price Down: 60
19:46:00.316: Volume: 51.19972299 Volume Diff: -0.47723546 Volume Per: -0.9321 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:46:00.316: 15 M
19:46:00.316: Memory GET VAR
19:46:00.316: Key: markets_m_btc_xrp_202110031931_price
19:46:00.316: Active -> Returning Memory Value
19:46:00.316: Memory GET VAR
19:46:00.316: Key: markets_m_btc_xrp_202110031931_volume
19:46:00.316: Active -> Returning Memory Value
19:46:00.316: Price: 2.187E-5 Price Diff: -8.9999999999997E-8 Price Per: -0.4115 Price Up: 13.33 Price Stable: 26.67 Price Down: 60
19:46:00.316: Volume: 51.61805123 Volume Diff: -0.8955637 Volume Per: -1.735 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
19:46:00.317: 20 M
19:46:00.317: Memory GET VAR
19:46:00.317: Key: markets_m_btc_xrp_202110031926_price
19:46:00.317: Active -> Returning Memory Value
19:46:00.317: Memory GET VAR
19:46:00.317: Key: markets_m_btc_xrp_202110031926_volume
19:46:00.317: Active -> Returning Memory Value
19:46:00.317: Price: 2.189E-5 Price Diff: -1.1E-7 Price Per: -0.5025 Price Up: 15 Price Stable: 30 Price Down: 55
19:46:00.317: Volume: 51.73213505 Volume Diff: -1.00964752 Volume Per: -1.9517 Volume Up: 10 Volume Stable: 0 Volume Down: 90
19:46:00.317: 25 M
19:46:00.317: Memory GET VAR
19:46:00.317: Key: markets_m_btc_xrp_202110031921_price
19:46:00.317: Active -> Returning Memory Value
19:46:00.317: Memory GET VAR
19:46:00.317: Key: markets_m_btc_xrp_202110031921_volume
19:46:00.317: Active -> Returning Memory Value
19:46:00.317: Price: 2.191E-5 Price Diff: -1.3E-7 Price Per: -0.5933 Price Up: 16 Price Stable: 28 Price Down: 56
19:46:00.317: Volume: 52.02665342 Volume Diff: -1.30416589 Volume Per: -2.5067 Volume Up: 12 Volume Stable: 0 Volume Down: 88
19:46:00.318: 30 M
19:46:00.318: Memory GET VAR
19:46:00.318: Key: markets_m_btc_xrp_202110031916_price
19:46:00.318: Active -> Returning Memory Value
19:46:00.318: Memory GET VAR
19:46:00.318: Key: markets_m_btc_xrp_202110031916_volume
19:46:00.318: Active -> Returning Memory Value
19:46:00.318: Price: 2.191E-5 Price Diff: -1.3E-7 Price Per: -0.5933 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
19:46:00.318: Volume: 52.0646802 Volume Diff: -1.34219267 Volume Per: -2.5779 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:46:00.318: 40 M
19:46:00.318: Memory GET VAR
19:46:00.318: Key: markets_m_btc_xrp_202110031906_price
19:46:00.318: Active -> Returning Memory Value
19:46:00.318: Memory GET VAR
19:46:00.318: Key: markets_m_btc_xrp_202110031906_volume
19:46:00.318: Active -> Returning Memory Value
19:46:00.318: Price: 2.193E-5 Price Diff: -1.5E-7 Price Per: -0.684 Price Up: 20 Price Stable: 27.5 Price Down: 52.5
19:46:00.319: Volume: 52.4319987 Volume Diff: -1.70951117 Volume Per: -3.2604 Volume Up: 17.5 Volume Stable: 0 Volume Down: 82.5
19:46:00.319: 50 M
19:46:00.319: Memory GET VAR
19:46:00.319: Key: markets_m_btc_xrp_202110031856_price
19:46:00.319: Active -> Returning Memory Value
19:46:00.319: Memory GET VAR
19:46:00.319: Key: markets_m_btc_xrp_202110031856_volume
19:46:00.319: Active -> Returning Memory Value
19:46:00.319: Price: 2.19E-5 Price Diff: -1.2E-7 Price Per: -0.5479 Price Up: 24 Price Stable: 28 Price Down: 48
19:46:00.319: Volume: 52.64761679 Volume Diff: -1.92512926 Volume Per: -3.6566 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:46:00.320: 60 M
19:46:00.320: Memory GET VAR
19:46:00.320: Key: markets_m_btc_xrp_202110031846_price
19:46:00.320: Active -> Returning Memory Value
19:46:00.320: Memory GET VAR
19:46:00.320: Key: markets_m_btc_xrp_202110031846_volume
19:46:00.320: Active -> Returning Memory Value
19:46:00.320: Price: 2.188E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.457 Price Up: 25 Price Stable: 31.67 Price Down: 43.33
19:46:00.320: Volume: 53.1325163 Volume Diff: -2.41002877 Volume Per: -4.5359 Volume Up: 21.67 Volume Stable: 0 Volume Down: 78.33
19:46:00.320: Market: BTC-XTZ
19:46:00.320: Memory GET VAR
19:46:00.320: Key: markets_m_btc_xtz_last_price
19:46:00.320: Active -> Returning Memory Value
19:46:00.320: Memory GET VAR
19:46:00.320: Key: markets_m_btc_xtz_last_volume
19:46:00.320: Active -> Returning Memory Value
19:46:00.320: Market: BTC-XTZ
19:46:00.320: Price Now: 0.00018646
19:46:00.320: Volume Now: 79.32572628
19:46:00.320: 2 M
19:46:00.320: Memory GET VAR
19:46:00.320: Key: markets_m_btc_xtz_202110031944_price
19:46:00.320: Active -> Returning Memory Value
19:46:00.320: Memory GET VAR
19:46:00.320: Key: markets_m_btc_xtz_202110031944_volume
19:46:00.320: Active -> Returning Memory Value
19:46:00.321: Price: 0.00018622 Price Diff: 2.4000000000001E-7 Price Per: 0.1289 Price Up: 50 Price Stable: 0 Price Down: 50
19:46:00.321: Volume: 79.57332928 Volume Diff: -0.247603 Volume Per: -0.3112 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:46:00.321: 3 M
19:46:00.321: Memory GET VAR
19:46:00.321: Key: markets_m_btc_xtz_202110031943_price
19:46:00.321: Active -> Returning Memory Value
19:46:00.321: Memory GET VAR
19:46:00.321: Key: markets_m_btc_xtz_202110031943_volume
19:46:00.321: Active -> Returning Memory Value
19:46:00.321: Price: 0.0001865 Price Diff: -4.0000000000006E-8 Price Per: -0.0214 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:46:00.321: Volume: 79.99663114 Volume Diff: -0.67090486000001 Volume Per: -0.8387 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:46:00.322: 4 M
19:46:00.322: Memory GET VAR
19:46:00.322: Key: markets_m_btc_xtz_202110031942_price
19:46:00.322: Active -> Returning Memory Value
19:46:00.322: Memory GET VAR
19:46:00.322: Key: markets_m_btc_xtz_202110031942_volume
19:46:00.322: Active -> Returning Memory Value
19:46:00.322: Price: 0.00018608 Price Diff: 3.7999999999999E-7 Price Per: 0.2042 Price Up: 50 Price Stable: 0 Price Down: 50
19:46:00.322: Volume: 79.89086707 Volume Diff: -0.56514079 Volume Per: -0.7074 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:46:00.322: 5 M
19:46:00.322: Memory GET VAR
19:46:00.322: Key: markets_m_btc_xtz_202110031941_price
19:46:00.322: Active -> Returning Memory Value
19:46:00.322: Memory GET VAR
19:46:00.322: Key: markets_m_btc_xtz_202110031941_volume
19:46:00.322: Active -> Returning Memory Value
19:46:00.323: Price: 0.00018673 Price Diff: -2.7E-7 Price Per: -0.1446 Price Up: 40 Price Stable: 0 Price Down: 60
19:46:00.323: Volume: 80.18159311 Volume Diff: -0.85586683 Volume Per: -1.0674 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:46:00.323: 6 M
19:46:00.323: Memory GET VAR
19:46:00.323: Key: markets_m_btc_xtz_202110031940_price
19:46:00.323: Active -> Returning Memory Value
19:46:00.323: Memory GET VAR
19:46:00.323: Key: markets_m_btc_xtz_202110031940_volume
19:46:00.323: Active -> Returning Memory Value
19:46:00.323: Price: 0.00018772 Price Diff: -1.26E-6 Price Per: -0.6712 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:46:00.323: Volume: 80.70321768 Volume Diff: -1.3774914 Volume Per: -1.7069 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:46:00.323: 7 M
19:46:00.323: Memory GET VAR
19:46:00.323: Key: markets_m_btc_xtz_202110031939_price
19:46:00.324: Active -> Returning Memory Value
19:46:00.324: Memory GET VAR
19:46:00.324: Key: markets_m_btc_xtz_202110031939_volume
19:46:00.324: Active -> Returning Memory Value
19:46:00.324: Price: 0.00018767 Price Diff: -1.21E-6 Price Per: -0.6447 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
19:46:00.324: Volume: 80.9081534 Volume Diff: -1.58242712 Volume Per: -1.9558 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
19:46:00.324: 8 M
19:46:00.324: Memory GET VAR
19:46:00.324: Key: markets_m_btc_xtz_202110031938_price
19:46:00.324: Active -> Returning Memory Value
19:46:00.324: Memory GET VAR
19:46:00.324: Key: markets_m_btc_xtz_202110031938_volume
19:46:00.324: Active -> Returning Memory Value
19:46:00.324: Price: 0.00018882 Price Diff: -2.36E-6 Price Per: -1.2499 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
19:46:00.324: Volume: 81.9559294 Volume Diff: -2.63020312 Volume Per: -3.2093 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
19:46:00.325: 9 M
19:46:00.325: Memory GET VAR
19:46:00.325: Key: markets_m_btc_xtz_202110031937_price
19:46:00.325: Active -> Returning Memory Value
19:46:00.325: Memory GET VAR
19:46:00.325: Key: markets_m_btc_xtz_202110031937_volume
19:46:00.325: Active -> Returning Memory Value
19:46:00.325: Price: 0.00018994 Price Diff: -3.48E-6 Price Per: -1.8322 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:46:00.325: Volume: 82.7707939 Volume Diff: -3.44506762 Volume Per: -4.1622 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
19:46:00.326: 10 M
19:46:00.326: Memory GET VAR
19:46:00.326: Key: markets_m_btc_xtz_202110031936_price
19:46:00.326: Active -> Returning Memory Value
19:46:00.326: Memory GET VAR
19:46:00.326: Key: markets_m_btc_xtz_202110031936_volume
19:46:00.326: Active -> Returning Memory Value
19:46:00.326: Price: 0.0001903 Price Diff: -3.84E-6 Price Per: -2.0179 Price Up: 30 Price Stable: 0 Price Down: 70
19:46:00.326: Volume: 82.98882712 Volume Diff: -3.66310084 Volume Per: -4.414 Volume Up: 10 Volume Stable: 0 Volume Down: 90
19:46:00.326: 15 M
19:46:00.326: Memory GET VAR
19:46:00.326: Key: markets_m_btc_xtz_202110031931_price
19:46:00.326: Active -> Returning Memory Value
19:46:00.326: Memory GET VAR
19:46:00.326: Key: markets_m_btc_xtz_202110031931_volume
19:46:00.326: Active -> Returning Memory Value
19:46:00.327: Price: 0.00018658 Price Diff: -1.1999999999999E-7 Price Per: -0.0643 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
19:46:00.327: Volume: 82.02424736 Volume Diff: -2.69852108 Volume Per: -3.2899 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
19:46:00.327: 20 M
19:46:00.327: Memory GET VAR
19:46:00.327: Key: markets_m_btc_xtz_202110031926_price
19:46:00.327: Active -> Returning Memory Value
19:46:00.327: Memory GET VAR
19:46:00.327: Key: markets_m_btc_xtz_202110031926_volume
19:46:00.327: Active -> Returning Memory Value
19:46:00.328: Price: 0.00018615 Price Diff: 3.1E-7 Price Per: 0.1665 Price Up: 50 Price Stable: 0 Price Down: 50
19:46:00.328: Volume: 82.5946582 Volume Diff: -3.26893192 Volume Per: -3.9578 Volume Up: 35 Volume Stable: 0 Volume Down: 65
19:46:00.328: 25 M
19:46:00.328: Memory GET VAR
19:46:00.328: Key: markets_m_btc_xtz_202110031921_price
19:46:00.328: Active -> Returning Memory Value
19:46:00.328: Memory GET VAR
19:46:00.328: Key: markets_m_btc_xtz_202110031921_volume
19:46:00.328: Active -> Returning Memory Value
19:46:00.328: Price: 0.00018761 Price Diff: -1.15E-6 Price Per: -0.613 Price Up: 48 Price Stable: 0 Price Down: 52
19:46:00.328: Volume: 83.97413844 Volume Diff: -4.64841216 Volume Per: -5.5355 Volume Up: 36 Volume Stable: 0 Volume Down: 64
19:46:00.329: 30 M
19:46:00.329: Memory GET VAR
19:46:00.329: Key: markets_m_btc_xtz_202110031916_price
19:46:00.329: Active -> Returning Memory Value
19:46:00.329: Memory GET VAR
19:46:00.329: Key: markets_m_btc_xtz_202110031916_volume
19:46:00.329: Active -> Returning Memory Value
19:46:00.329: Price: 0.00018297 Price Diff: 3.49E-6 Price Per: 1.9074 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
19:46:00.329: Volume: 83.91540851 Volume Diff: -4.58968223 Volume Per: -5.4694 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
19:46:00.330: 40 M
19:46:00.330: Memory GET VAR
19:46:00.330: Key: markets_m_btc_xtz_202110031906_price
19:46:00.330: Active -> Returning Memory Value
19:46:00.330: Memory GET VAR
19:46:00.330: Key: markets_m_btc_xtz_202110031906_volume
19:46:00.330: Active -> Returning Memory Value
19:46:00.330: Price: 0.00018338 Price Diff: 3.08E-6 Price Per: 1.6796 Price Up: 50 Price Stable: 0 Price Down: 50
19:46:00.330: Volume: 86.00901046 Volume Diff: -6.68328418 Volume Per: -7.7704 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
19:46:00.330: 50 M
19:46:00.330: Memory GET VAR
19:46:00.330: Key: markets_m_btc_xtz_202110031856_price
19:46:00.330: Active -> Returning Memory Value
19:46:00.330: Memory GET VAR
19:46:00.330: Key: markets_m_btc_xtz_202110031856_volume
19:46:00.330: Active -> Returning Memory Value
19:46:00.330: Price: 0.00017824 Price Diff: 8.22E-6 Price Per: 4.6118 Price Up: 56 Price Stable: 0 Price Down: 44
19:46:00.330: Volume: 85.02130169 Volume Diff: -5.69557541 Volume Per: -6.699 Volume Up: 42 Volume Stable: 0 Volume Down: 58
19:46:00.331: 60 M
19:46:00.331: Memory GET VAR
19:46:00.331: Key: markets_m_btc_xtz_202110031846_price
19:46:00.331: Active -> Returning Memory Value
19:46:00.331: Memory GET VAR
19:46:00.331: Key: markets_m_btc_xtz_202110031846_volume
19:46:00.331: Active -> Returning Memory Value
19:46:00.331: Price: 0.00017818 Price Diff: 8.28E-6 Price Per: 4.647 Price Up: 55 Price Stable: 0 Price Down: 45
19:46:00.331: Volume: 85.52957339 Volume Diff: -6.20384711 Volume Per: -7.2535 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:46:00.332: Done
19:46:00.332: Indicators->Process(M, 16, 30)
19:46:00.332: MINUTE
19:46:00.332: Check MEMORY cache
19:46:00.332: Memory GET
19:46:00.332: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
19:46:00.332: Active -> Returning Memory Value
19:46:00.332: Query CACHE -> MEMORY
19:46:00.332: Check MEMORY cache
19:46:00.332: Memory GET
19:46:00.332: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
19:46:00.332: Active -> Returning Memory Value
19:46:00.332: Query CACHE -> MEMORY
19:46:00.332: Check MEMORY cache
19:46:00.332: Memory GET
19:46:00.332: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
19:46:00.332: Active -> Returning Memory Value
19:46:00.332: Query CACHE -> MEMORY
19:46:00.332: Market: BTC-ICX
19:46:00.332: 15 M
19:46:00.332: 30 M
19:46:00.332: 60 M
19:46:00.332: Market: BTC-LINK
19:46:00.332: 15 M
19:46:00.332: 30 M
19:46:00.332: 60 M
19:46:00.332: Market: BTC-LTC
19:46:00.332: 15 M
19:46:00.332: 30 M
19:46:00.332: 60 M
19:46:00.332: Market: BTC-MANA
19:46:00.333: 15 M
19:46:00.333: 30 M
19:46:00.333: 60 M
19:46:00.333: Market: BTC-MATIC
19:46:00.333: 15 M
19:46:00.333: 30 M
19:46:00.333: 60 M
19:46:00.333: Market: BTC-NEAR
19:46:00.333: 15 M
19:46:00.333: 30 M
19:46:00.333: 60 M
19:46:00.333: Market: BTC-NEO
19:46:00.333: 15 M
19:46:00.333: 30 M
19:46:00.333: 60 M
19:46:00.333: Market: BTC-OMG
19:46:00.333: 15 M
19:46:00.333: 30 M
19:46:00.333: 60 M
19:46:00.333: Market: BTC-ONT
19:46:00.333: 15 M
19:46:00.334: 30 M
19:46:00.334: 60 M
19:46:00.334: Market: BTC-SOL
19:46:00.334: 15 M
19:46:00.334: 30 M
19:46:00.334: 60 M
19:46:00.334: Market: BTC-VET
19:46:00.334: 15 M
19:46:00.334: 30 M
19:46:00.334: 60 M
19:46:00.334: Market: BTC-WBTC
19:46:00.334: 15 M
19:46:00.334: 30 M
19:46:00.334: 60 M
19:46:00.334: Market: BTC-XLM
19:46:00.334: 15 M
19:46:00.334: 30 M
19:46:00.334: 60 M
19:46:00.334: Market: BTC-XRP
19:46:00.335: 15 M
19:46:00.335: 30 M
19:46:00.335: 60 M
19:46:00.335: Market: BTC-XTZ
19:46:00.335: 15 M
19:46:00.335: 30 M
19:46:00.335: 60 M
19:46:00.335: Done