19:57:00.370: App->SleepNextMinute()
19:57:00.370: Sleep Time: 59.629916 seconds to next minute
19:58:00.004: Markets->Data(M,16,30)
19:58:00.004: Exchange: Cryptocom
19:58:00.004: Check MEMORY cache
19:58:00.004: Memory GET
19:58:00.004: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
19:58:00.004: Active -> Returning Memory Value
19:58:00.004: Query CACHE -> MEMORY
19:58:00.004: Check MEMORY cache
19:58:00.004: Memory GET
19:58:00.004: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
19:58:00.004: Active -> Returning Memory Value
19:58:00.004: Query CACHE -> MEMORY
19:58:00.004: Check MEMORY cache
19:58:00.004: Memory GET
19:58:00.004: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
19:58:00.004: Active -> Returning Memory Value
19:58:00.004: Query CACHE -> MEMORY
19:58:00.004: MINUTE
19:58:00.004: Market: BTC-ICX
19:58:00.005: Price: 4.552E-5 Volume: 23.38272726
19:58:00.005: Memory SAVE VAR
19:58:00.005: Key: markets_m_btc_icx_202110031958_price
19:58:00.005: Exp: 3660
19:58:00.005: Memory SAVE VAR
19:58:00.005: Key: markets_m_btc_icx_202110031958_volume
19:58:00.005: Exp: 3660
19:58:00.005: Memory SAVE VAR
19:58:00.005: Key: markets_m_btc_icx_last_price
19:58:00.005: Exp: 3660
19:58:00.005: Memory SAVE VAR
19:58:00.005: Key: markets_m_btc_icx_last_volume
19:58:00.005: Exp: 3660
19:58:00.005: Memory SAVE VAR
19:58:00.005: Key: markets_m_btc_icx_last_high24
19:58:00.005: Exp: 3660
19:58:00.005: Memory SAVE VAR
19:58:00.005: Key: markets_m_btc_icx_last_low24
19:58:00.005: Exp: 3660
19:58:00.005: Memory GET VAR
19:58:00.005: Key: markets_m_btc_icx_202110031957_price
19:58:00.005: Active -> Returning Memory Value
19:58:00.005: Memory GET VAR
19:58:00.005: Key: markets_m_btc_icx_202110031957_volume
19:58:00.005: Active -> Returning Memory Value
19:58:00.005: Old Price: 4.555E-5 Old Volume: 23.40113941
19:58:00.007: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
19:58:00.007: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
19:58:00.008: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
19:58:00.008: Price: 4.552E-5 Price Diff: -3.0E-8 Price Per: -0.0659 Price Up: 0 Price Stable: 0 Price Down: 1
19:58:00.008: Volume: 23.38272726 Volume Diff: -0.01841215 Volume Per: -0.0787 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:58:00.008: Market: BTC-LINK
19:58:00.008: Price: 0.0005643 Volume: 54.94216662
19:58:00.009: Memory SAVE VAR
19:58:00.009: Key: markets_m_btc_link_202110031958_price
19:58:00.009: Exp: 3660
19:58:00.009: Memory SAVE VAR
19:58:00.009: Key: markets_m_btc_link_202110031958_volume
19:58:00.009: Exp: 3660
19:58:00.009: Memory SAVE VAR
19:58:00.009: Key: markets_m_btc_link_last_price
19:58:00.009: Exp: 3660
19:58:00.009: Memory SAVE VAR
19:58:00.009: Key: markets_m_btc_link_last_volume
19:58:00.009: Exp: 3660
19:58:00.009: Memory SAVE VAR
19:58:00.009: Key: markets_m_btc_link_last_high24
19:58:00.009: Exp: 3660
19:58:00.009: Memory SAVE VAR
19:58:00.009: Key: markets_m_btc_link_last_low24
19:58:00.009: Exp: 3660
19:58:00.009: Memory GET VAR
19:58:00.009: Key: markets_m_btc_link_202110031957_price
19:58:00.009: Active -> Returning Memory Value
19:58:00.009: Memory GET VAR
19:58:00.009: Key: markets_m_btc_link_202110031957_volume
19:58:00.009: Active -> Returning Memory Value
19:58:00.009: Old Price: 0.0005637 Old Volume: 54.90345553
19:58:00.011: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
19:58:00.012: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
19:58:00.012: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
19:58:00.012: Price: 0.0005643 Price Diff: 6.0E-7 Price Per: 0.1064 Price Up: 1 Price Stable: 0 Price Down: 0
19:58:00.012: Volume: 54.94216662 Volume Diff: 0.03871109 Volume Per: 0.0705 Volume Up: 1 Volume Stable: 0 Volume Down: 0
19:58:00.012: Market: BTC-LTC
19:58:00.012: Price: 0.003532 Volume: 19.35080266
19:58:00.012: Memory SAVE VAR
19:58:00.012: Key: markets_m_btc_ltc_202110031958_price
19:58:00.012: Exp: 3660
19:58:00.012: Memory SAVE VAR
19:58:00.012: Key: markets_m_btc_ltc_202110031958_volume
19:58:00.012: Exp: 3660
19:58:00.012: Memory SAVE VAR
19:58:00.012: Key: markets_m_btc_ltc_last_price
19:58:00.012: Exp: 3660
19:58:00.012: Memory SAVE VAR
19:58:00.012: Key: markets_m_btc_ltc_last_volume
19:58:00.012: Exp: 3660
19:58:00.012: Memory SAVE VAR
19:58:00.012: Key: markets_m_btc_ltc_last_high24
19:58:00.013: Exp: 3660
19:58:00.013: Memory SAVE VAR
19:58:00.013: Key: markets_m_btc_ltc_last_low24
19:58:00.013: Exp: 3660
19:58:00.013: Memory GET VAR
19:58:00.013: Key: markets_m_btc_ltc_202110031957_price
19:58:00.013: Active -> Returning Memory Value
19:58:00.013: Memory GET VAR
19:58:00.013: Key: markets_m_btc_ltc_202110031957_volume
19:58:00.013: Active -> Returning Memory Value
19:58:00.013: Old Price: 0.00353 Old Volume: 19.34394887
19:58:00.014: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
19:58:00.015: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
19:58:00.015: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
19:58:00.015: Price: 0.003532 Price Diff: 2.0E-6 Price Per: 0.0567 Price Up: 1 Price Stable: 0 Price Down: 0
19:58:00.015: Volume: 19.35080266 Volume Diff: 0.00685379 Volume Per: 0.0354 Volume Up: 1 Volume Stable: 0 Volume Down: 0
19:58:00.015: Market: BTC-MANA
19:58:00.015: Price: 1.575E-5 Volume: 4.34715395
19:58:00.015: Memory SAVE VAR
19:58:00.015: Key: markets_m_btc_mana_202110031958_price
19:58:00.015: Exp: 3660
19:58:00.015: Memory SAVE VAR
19:58:00.015: Key: markets_m_btc_mana_202110031958_volume
19:58:00.015: Exp: 3660
19:58:00.015: Memory SAVE VAR
19:58:00.015: Key: markets_m_btc_mana_last_price
19:58:00.015: Exp: 3660
19:58:00.015: Memory SAVE VAR
19:58:00.015: Key: markets_m_btc_mana_last_volume
19:58:00.015: Exp: 3660
19:58:00.015: Memory SAVE VAR
19:58:00.016: Key: markets_m_btc_mana_last_high24
19:58:00.016: Exp: 3660
19:58:00.016: Memory SAVE VAR
19:58:00.016: Key: markets_m_btc_mana_last_low24
19:58:00.016: Exp: 3660
19:58:00.016: Memory GET VAR
19:58:00.016: Key: markets_m_btc_mana_202110031957_price
19:58:00.016: Active -> Returning Memory Value
19:58:00.016: Memory GET VAR
19:58:00.016: Key: markets_m_btc_mana_202110031957_volume
19:58:00.016: Active -> Returning Memory Value
19:58:00.016: Old Price: 1.574E-5 Old Volume: 4.34513447
19:58:00.016: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
19:58:00.017: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
19:58:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
19:58:00.017: Price: 1.575E-5 Price Diff: 1.0E-8 Price Per: 0.0635 Price Up: 1 Price Stable: 0 Price Down: 0
19:58:00.017: Volume: 4.34715395 Volume Diff: 0.00201948 Volume Per: 0.0465 Volume Up: 1 Volume Stable: 0 Volume Down: 0
19:58:00.017: Market: BTC-MATIC
19:58:00.017: Price: 2.695E-5 Volume: 2.93396565
19:58:00.017: Memory SAVE VAR
19:58:00.017: Key: markets_m_btc_matic_202110031958_price
19:58:00.017: Exp: 3660
19:58:00.017: Memory SAVE VAR
19:58:00.017: Key: markets_m_btc_matic_202110031958_volume
19:58:00.017: Exp: 3660
19:58:00.017: Memory SAVE VAR
19:58:00.017: Key: markets_m_btc_matic_last_price
19:58:00.017: Exp: 3660
19:58:00.017: Memory SAVE VAR
19:58:00.017: Key: markets_m_btc_matic_last_volume
19:58:00.017: Exp: 3660
19:58:00.017: Memory SAVE VAR
19:58:00.017: Key: markets_m_btc_matic_last_high24
19:58:00.017: Exp: 3660
19:58:00.017: Memory SAVE VAR
19:58:00.017: Key: markets_m_btc_matic_last_low24
19:58:00.017: Exp: 3660
19:58:00.017: Memory GET VAR
19:58:00.017: Key: markets_m_btc_matic_202110031957_price
19:58:00.017: Active -> Returning Memory Value
19:58:00.017: Memory GET VAR
19:58:00.017: Key: markets_m_btc_matic_202110031957_volume
19:58:00.018: Active -> Returning Memory Value
19:58:00.018: Old Price: 2.693E-5 Old Volume: 2.93200025
19:58:00.018: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
19:58:00.018: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
19:58:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
19:58:00.019: Price: 2.695E-5 Price Diff: 2.0E-8 Price Per: 0.0743 Price Up: 1 Price Stable: 0 Price Down: 0
19:58:00.019: Volume: 2.93396565 Volume Diff: 0.0019654 Volume Per: 0.067 Volume Up: 1 Volume Stable: 0 Volume Down: 0
19:58:00.019: Market: BTC-NEAR
19:58:00.019: Price: 0.00016426 Volume: 1.59057065
19:58:00.019: Memory SAVE VAR
19:58:00.019: Key: markets_m_btc_near_202110031958_price
19:58:00.019: Exp: 3660
19:58:00.019: Memory SAVE VAR
19:58:00.019: Key: markets_m_btc_near_202110031958_volume
19:58:00.019: Exp: 3660
19:58:00.019: Memory SAVE VAR
19:58:00.019: Key: markets_m_btc_near_last_price
19:58:00.019: Exp: 3660
19:58:00.019: Memory SAVE VAR
19:58:00.019: Key: markets_m_btc_near_last_volume
19:58:00.019: Exp: 3660
19:58:00.019: Memory SAVE VAR
19:58:00.019: Key: markets_m_btc_near_last_high24
19:58:00.019: Exp: 3660
19:58:00.019: Memory SAVE VAR
19:58:00.019: Key: markets_m_btc_near_last_low24
19:58:00.019: Exp: 3660
19:58:00.019: Memory GET VAR
19:58:00.019: Key: markets_m_btc_near_202110031957_price
19:58:00.019: Active -> Returning Memory Value
19:58:00.019: Memory GET VAR
19:58:00.019: Key: markets_m_btc_near_202110031957_volume
19:58:00.019: Active -> Returning Memory Value
19:58:00.019: Old Price: 0.00016399 Old Volume: 1.58848258
19:58:00.019: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
19:58:00.020: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
19:58:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
19:58:00.020: Price: 0.00016426 Price Diff: 2.7E-7 Price Per: 0.1646 Price Up: 1 Price Stable: 0 Price Down: 0
19:58:00.020: Volume: 1.59057065 Volume Diff: 0.00208807 Volume Per: 0.1315 Volume Up: 1 Volume Stable: 0 Volume Down: 0
19:58:00.020: Market: BTC-NEO
19:58:00.020: Price: 0.0009133 Volume: 6.4510845
19:58:00.020: Memory SAVE VAR
19:58:00.020: Key: markets_m_btc_neo_202110031958_price
19:58:00.020: Exp: 3660
19:58:00.020: Memory SAVE VAR
19:58:00.020: Key: markets_m_btc_neo_202110031958_volume
19:58:00.020: Exp: 3660
19:58:00.020: Memory SAVE VAR
19:58:00.020: Key: markets_m_btc_neo_last_price
19:58:00.020: Exp: 3660
19:58:00.020: Memory SAVE VAR
19:58:00.020: Key: markets_m_btc_neo_last_volume
19:58:00.020: Exp: 3660
19:58:00.021: Memory SAVE VAR
19:58:00.021: Key: markets_m_btc_neo_last_high24
19:58:00.021: Exp: 3660
19:58:00.021: Memory SAVE VAR
19:58:00.021: Key: markets_m_btc_neo_last_low24
19:58:00.021: Exp: 3660
19:58:00.021: Memory GET VAR
19:58:00.021: Key: markets_m_btc_neo_202110031957_price
19:58:00.021: Active -> Returning Memory Value
19:58:00.021: Memory GET VAR
19:58:00.021: Key: markets_m_btc_neo_202110031957_volume
19:58:00.021: Active -> Returning Memory Value
19:58:00.021: Old Price: 0.000914 Old Volume: 6.45648869
19:58:00.021: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
19:58:00.021: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
19:58:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
19:58:00.022: Price: 0.0009133 Price Diff: -7.0E-7 Price Per: -0.0766 Price Up: 0 Price Stable: 0 Price Down: 1
19:58:00.022: Volume: 6.4510845 Volume Diff: -0.00540419 Volume Per: -0.0837 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:58:00.022: Market: BTC-OMG
19:58:00.022: Price: 0.00034036 Volume: 58.43849031
19:58:00.022: Memory SAVE VAR
19:58:00.022: Key: markets_m_btc_omg_202110031958_price
19:58:00.022: Exp: 3660
19:58:00.022: Memory SAVE VAR
19:58:00.022: Key: markets_m_btc_omg_202110031958_volume
19:58:00.022: Exp: 3660
19:58:00.022: Memory SAVE VAR
19:58:00.022: Key: markets_m_btc_omg_last_price
19:58:00.022: Exp: 3660
19:58:00.022: Memory SAVE VAR
19:58:00.022: Key: markets_m_btc_omg_last_volume
19:58:00.022: Exp: 3660
19:58:00.022: Memory SAVE VAR
19:58:00.022: Key: markets_m_btc_omg_last_high24
19:58:00.022: Exp: 3660
19:58:00.022: Memory SAVE VAR
19:58:00.022: Key: markets_m_btc_omg_last_low24
19:58:00.022: Exp: 3660
19:58:00.022: Memory GET VAR
19:58:00.022: Key: markets_m_btc_omg_202110031957_price
19:58:00.022: Active -> Returning Memory Value
19:58:00.022: Memory GET VAR
19:58:00.022: Key: markets_m_btc_omg_202110031957_volume
19:58:00.022: Active -> Returning Memory Value
19:58:00.022: Old Price: 0.00034028 Old Volume: 58.4292959
19:58:00.023: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
19:58:00.023: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
19:58:00.023: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
19:58:00.023: Price: 0.00034036 Price Diff: 8.0E-8 Price Per: 0.0235 Price Up: 1 Price Stable: 0 Price Down: 0
19:58:00.023: Volume: 58.43849031 Volume Diff: 0.00919441 Volume Per: 0.0157 Volume Up: 1 Volume Stable: 0 Volume Down: 0
19:58:00.023: Market: BTC-ONT
19:58:00.023: Price: 1.848E-5 Volume: 0.84704965
19:58:00.023: Memory SAVE VAR
19:58:00.023: Key: markets_m_btc_ont_202110031958_price
19:58:00.023: Exp: 3660
19:58:00.023: Memory SAVE VAR
19:58:00.023: Key: markets_m_btc_ont_202110031958_volume
19:58:00.023: Exp: 3660
19:58:00.024: Memory SAVE VAR
19:58:00.024: Key: markets_m_btc_ont_last_price
19:58:00.024: Exp: 3660
19:58:00.024: Memory SAVE VAR
19:58:00.024: Key: markets_m_btc_ont_last_volume
19:58:00.024: Exp: 3660
19:58:00.024: Memory SAVE VAR
19:58:00.024: Key: markets_m_btc_ont_last_high24
19:58:00.024: Exp: 3660
19:58:00.024: Memory SAVE VAR
19:58:00.024: Key: markets_m_btc_ont_last_low24
19:58:00.024: Exp: 3660
19:58:00.024: Memory GET VAR
19:58:00.024: Key: markets_m_btc_ont_202110031957_price
19:58:00.024: Active -> Returning Memory Value
19:58:00.024: Memory GET VAR
19:58:00.024: Key: markets_m_btc_ont_202110031957_volume
19:58:00.024: Active -> Returning Memory Value
19:58:00.024: Old Price: 1.845E-5 Old Volume: 0.84612936
19:58:00.024: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
19:58:00.025: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
19:58:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
19:58:00.028: Price: 1.848E-5 Price Diff: 3.0E-8 Price Per: 0.1626 Price Up: 1 Price Stable: 0 Price Down: 0
19:58:00.028: Volume: 0.84704965 Volume Diff: 0.00092029 Volume Per: 0.1088 Volume Up: 1 Volume Stable: 0 Volume Down: 0
19:58:00.028: Market: BTC-SOL
19:58:00.028: Price: 0.0035496 Volume: 3.94429422
19:58:00.028: Memory SAVE VAR
19:58:00.028: Key: markets_m_btc_sol_202110031958_price
19:58:00.028: Exp: 3660
19:58:00.028: Memory SAVE VAR
19:58:00.028: Key: markets_m_btc_sol_202110031958_volume
19:58:00.028: Exp: 3660
19:58:00.028: Memory SAVE VAR
19:58:00.028: Key: markets_m_btc_sol_last_price
19:58:00.028: Exp: 3660
19:58:00.029: Memory SAVE VAR
19:58:00.029: Key: markets_m_btc_sol_last_volume
19:58:00.029: Exp: 3660
19:58:00.029: Memory SAVE VAR
19:58:00.029: Key: markets_m_btc_sol_last_high24
19:58:00.029: Exp: 3660
19:58:00.029: Memory SAVE VAR
19:58:00.029: Key: markets_m_btc_sol_last_low24
19:58:00.029: Exp: 3660
19:58:00.029: Memory GET VAR
19:58:00.029: Key: markets_m_btc_sol_202110031957_price
19:58:00.029: Active -> Returning Memory Value
19:58:00.029: Memory GET VAR
19:58:00.029: Key: markets_m_btc_sol_202110031957_volume
19:58:00.029: Active -> Returning Memory Value
19:58:00.029: Old Price: 0.0035393 Old Volume: 3.933486
19:58:00.030: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
19:58:00.031: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
19:58:00.032: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
19:58:00.032: Price: 0.0035496 Price Diff: 1.03E-5 Price Per: 0.291 Price Up: 1 Price Stable: 0 Price Down: 0
19:58:00.032: Volume: 3.94429422 Volume Diff: 0.01080822 Volume Per: 0.2748 Volume Up: 1 Volume Stable: 0 Volume Down: 0
19:58:00.032: Market: BTC-VET
19:58:00.032: Price: 2.27E-6 Volume: 128.14994296
19:58:00.032: Memory SAVE VAR
19:58:00.032: Key: markets_m_btc_vet_202110031958_price
19:58:00.032: Exp: 3660
19:58:00.032: Memory SAVE VAR
19:58:00.032: Key: markets_m_btc_vet_202110031958_volume
19:58:00.032: Exp: 3660
19:58:00.032: Memory SAVE VAR
19:58:00.032: Key: markets_m_btc_vet_last_price
19:58:00.032: Exp: 3660
19:58:00.032: Memory SAVE VAR
19:58:00.032: Key: markets_m_btc_vet_last_volume
19:58:00.032: Exp: 3660
19:58:00.032: Memory SAVE VAR
19:58:00.032: Key: markets_m_btc_vet_last_high24
19:58:00.032: Exp: 3660
19:58:00.032: Memory SAVE VAR
19:58:00.032: Key: markets_m_btc_vet_last_low24
19:58:00.032: Exp: 3660
19:58:00.033: Memory GET VAR
19:58:00.033: Key: markets_m_btc_vet_202110031957_price
19:58:00.033: Active -> Returning Memory Value
19:58:00.033: Memory GET VAR
19:58:00.033: Key: markets_m_btc_vet_202110031957_volume
19:58:00.033: Active -> Returning Memory Value
19:58:00.033: Old Price: 2.27E-6 Old Volume: 127.87850015
19:58:00.033: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
19:58:00.034: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
19:58:00.034: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
19:58:00.034: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
19:58:00.035: Volume: 128.14994296 Volume Diff: 0.27144281 Volume Per: 0.2123 Volume Up: 1 Volume Stable: 0 Volume Down: 0
19:58:00.035: Market: BTC-WBTC
19:58:00.036: Price: 1.0003 Volume: 2.59131816
19:58:00.036: Memory SAVE VAR
19:58:00.036: Key: markets_m_btc_wbtc_202110031958_price
19:58:00.036: Exp: 3660
19:58:00.037: Memory SAVE VAR
19:58:00.037: Key: markets_m_btc_wbtc_202110031958_volume
19:58:00.038: Exp: 3660
19:58:00.038: Memory SAVE VAR
19:58:00.038: Key: markets_m_btc_wbtc_last_price
19:58:00.038: Exp: 3660
19:58:00.038: Memory SAVE VAR
19:58:00.038: Key: markets_m_btc_wbtc_last_volume
19:58:00.038: Exp: 3660
19:58:00.039: Memory SAVE VAR
19:58:00.040: Key: markets_m_btc_wbtc_last_high24
19:58:00.040: Exp: 3660
19:58:00.040: Memory SAVE VAR
19:58:00.040: Key: markets_m_btc_wbtc_last_low24
19:58:00.040: Exp: 3660
19:58:00.040: Memory GET VAR
19:58:00.040: Key: markets_m_btc_wbtc_202110031957_price
19:58:00.040: Active -> Returning Memory Value
19:58:00.040: Memory GET VAR
19:58:00.040: Key: markets_m_btc_wbtc_202110031957_volume
19:58:00.040: Active -> Returning Memory Value
19:58:00.040: Old Price: 1.0003 Old Volume: 2.59139018
19:58:00.041: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
19:58:00.042: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
19:58:00.042: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
19:58:00.043: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
19:58:00.043: Volume: 2.59131816 Volume Diff: -7.202E-5 Volume Per: -0.0028 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:58:00.043: Market: BTC-XLM
19:58:00.043: Price: 6.46E-6 Volume: 29.97456674
19:58:00.043: Memory SAVE VAR
19:58:00.043: Key: markets_m_btc_xlm_202110031958_price
19:58:00.043: Exp: 3660
19:58:00.043: Memory SAVE VAR
19:58:00.043: Key: markets_m_btc_xlm_202110031958_volume
19:58:00.043: Exp: 3660
19:58:00.043: Memory SAVE VAR
19:58:00.043: Key: markets_m_btc_xlm_last_price
19:58:00.043: Exp: 3660
19:58:00.043: Memory SAVE VAR
19:58:00.043: Key: markets_m_btc_xlm_last_volume
19:58:00.043: Exp: 3660
19:58:00.043: Memory SAVE VAR
19:58:00.043: Key: markets_m_btc_xlm_last_high24
19:58:00.043: Exp: 3660
19:58:00.043: Memory SAVE VAR
19:58:00.043: Key: markets_m_btc_xlm_last_low24
19:58:00.043: Exp: 3660
19:58:00.043: Memory GET VAR
19:58:00.043: Key: markets_m_btc_xlm_202110031957_price
19:58:00.043: Active -> Returning Memory Value
19:58:00.043: Memory GET VAR
19:58:00.043: Key: markets_m_btc_xlm_202110031957_volume
19:58:00.043: Active -> Returning Memory Value
19:58:00.043: Old Price: 6.46E-6 Old Volume: 29.95274275
19:58:00.045: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
19:58:00.047: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
19:58:00.047: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
19:58:00.047: Price: 6.46E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
19:58:00.047: Volume: 29.97456674 Volume Diff: 0.02182399 Volume Per: 0.0729 Volume Up: 1 Volume Stable: 0 Volume Down: 0
19:58:00.047: Market: BTC-XRP
19:58:00.047: Price: 2.176E-5 Volume: 49.70477884
19:58:00.047: Memory SAVE VAR
19:58:00.047: Key: markets_m_btc_xrp_202110031958_price
19:58:00.047: Exp: 3660
19:58:00.047: Memory SAVE VAR
19:58:00.047: Key: markets_m_btc_xrp_202110031958_volume
19:58:00.047: Exp: 3660
19:58:00.047: Memory SAVE VAR
19:58:00.047: Key: markets_m_btc_xrp_last_price
19:58:00.047: Exp: 3660
19:58:00.047: Memory SAVE VAR
19:58:00.047: Key: markets_m_btc_xrp_last_volume
19:58:00.047: Exp: 3660
19:58:00.047: Memory SAVE VAR
19:58:00.047: Key: markets_m_btc_xrp_last_high24
19:58:00.047: Exp: 3660
19:58:00.047: Memory SAVE VAR
19:58:00.047: Key: markets_m_btc_xrp_last_low24
19:58:00.047: Exp: 3660
19:58:00.047: Memory GET VAR
19:58:00.047: Key: markets_m_btc_xrp_202110031957_price
19:58:00.047: Active -> Returning Memory Value
19:58:00.047: Memory GET VAR
19:58:00.047: Key: markets_m_btc_xrp_202110031957_volume
19:58:00.047: Active -> Returning Memory Value
19:58:00.047: Old Price: 2.175E-5 Old Volume: 49.77177763
19:58:00.049: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
19:58:00.049: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
19:58:00.050: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
19:58:00.050: Price: 2.176E-5 Price Diff: 1.0E-8 Price Per: 0.046 Price Up: 1 Price Stable: 0 Price Down: 0
19:58:00.050: Volume: 49.70477884 Volume Diff: -0.06699879 Volume Per: -0.1346 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:58:00.050: Market: BTC-XTZ
19:58:00.050: Price: 0.00018369 Volume: 76.24649891
19:58:00.050: Memory SAVE VAR
19:58:00.050: Key: markets_m_btc_xtz_202110031958_price
19:58:00.050: Exp: 3660
19:58:00.050: Memory SAVE VAR
19:58:00.050: Key: markets_m_btc_xtz_202110031958_volume
19:58:00.050: Exp: 3660
19:58:00.050: Memory SAVE VAR
19:58:00.050: Key: markets_m_btc_xtz_last_price
19:58:00.050: Exp: 3660
19:58:00.050: Memory SAVE VAR
19:58:00.050: Key: markets_m_btc_xtz_last_volume
19:58:00.050: Exp: 3660
19:58:00.050: Memory SAVE VAR
19:58:00.050: Key: markets_m_btc_xtz_last_high24
19:58:00.050: Exp: 3660
19:58:00.050: Memory SAVE VAR
19:58:00.050: Key: markets_m_btc_xtz_last_low24
19:58:00.050: Exp: 3660
19:58:00.050: Memory GET VAR
19:58:00.050: Key: markets_m_btc_xtz_202110031957_price
19:58:00.050: Active -> Returning Memory Value
19:58:00.050: Memory GET VAR
19:58:00.050: Key: markets_m_btc_xtz_202110031957_volume
19:58:00.050: Active -> Returning Memory Value
19:58:00.050: Old Price: 0.00018381 Old Volume: 76.49068789
19:58:00.053: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
19:58:00.053: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
19:58:00.054: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
19:58:00.054: Price: 0.00018369 Price Diff: -1.2E-7 Price Per: -0.0653 Price Up: 0 Price Stable: 0 Price Down: 1
19:58:00.054: Volume: 76.24649891 Volume Diff: -0.24418898 Volume Per: -0.3192 Volume Up: 0 Volume Stable: 0 Volume Down: 1
19:58:00.055: Done
19:58:00.055: Markets->Delta(M,16,30)
19:58:00.055: MINUTE
19:58:00.055: Check MEMORY cache
19:58:00.055: Memory GET
19:58:00.055: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
19:58:00.055: Active -> Returning Memory Value
19:58:00.055: Query CACHE -> MEMORY
19:58:00.055: Check MEMORY cache
19:58:00.055: Memory GET
19:58:00.055: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
19:58:00.055: Active -> Returning Memory Value
19:58:00.055: Query CACHE -> MEMORY
19:58:00.055: Check MEMORY cache
19:58:00.055: Memory GET
19:58:00.055: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
19:58:00.055: Active -> Returning Memory Value
19:58:00.055: Query CACHE -> MEMORY
19:58:00.055: Market: BTC-ICX
19:58:00.055: Memory GET VAR
19:58:00.055: Key: markets_m_btc_icx_last_price
19:58:00.055: Active -> Returning Memory Value
19:58:00.055: Memory GET VAR
19:58:00.055: Key: markets_m_btc_icx_last_volume
19:58:00.055: Active -> Returning Memory Value
19:58:00.055: Market: BTC-ICX
19:58:00.055: Price Now: 4.552E-5
19:58:00.055: Volume Now: 23.38272726
19:58:00.055: 2 M
19:58:00.055: Memory GET VAR
19:58:00.055: Key: markets_m_btc_icx_202110031956_price
19:58:00.055: Active -> Returning Memory Value
19:58:00.055: Memory GET VAR
19:58:00.055: Key: markets_m_btc_icx_202110031956_volume
19:58:00.055: Active -> Returning Memory Value
19:58:00.058: Price: 4.573E-5 Price Diff: -2.1E-7 Price Per: -0.4592 Price Up: 0 Price Stable: 0 Price Down: 100
19:58:00.058: Volume: 23.49732243 Volume Diff: -0.11459517 Volume Per: -0.4877 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:58:00.058: 3 M
19:58:00.058: Memory GET VAR
19:58:00.058: Key: markets_m_btc_icx_202110031955_price
19:58:00.058: Active -> Returning Memory Value
19:58:00.058: Memory GET VAR
19:58:00.058: Key: markets_m_btc_icx_202110031955_volume
19:58:00.058: Active -> Returning Memory Value
19:58:00.059: Price: 4.567E-5 Price Diff: -1.5E-7 Price Per: -0.3284 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:58:00.059: Volume: 23.4689133 Volume Diff: -0.086186040000001 Volume Per: -0.3672 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:58:00.059: 4 M
19:58:00.060: Memory GET VAR
19:58:00.060: Key: markets_m_btc_icx_202110031954_price
19:58:00.060: Active -> Returning Memory Value
19:58:00.060: Memory GET VAR
19:58:00.060: Key: markets_m_btc_icx_202110031954_volume
19:58:00.060: Active -> Returning Memory Value
19:58:00.060: Price: 4.566E-5 Price Diff: -1.4E-7 Price Per: -0.3066 Price Up: 50 Price Stable: 0 Price Down: 50
19:58:00.060: Volume: 23.46841812 Volume Diff: -0.08569086 Volume Per: -0.3651 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:58:00.061: 5 M
19:58:00.061: Memory GET VAR
19:58:00.061: Key: markets_m_btc_icx_202110031953_price
19:58:00.061: Active -> Returning Memory Value
19:58:00.061: Memory GET VAR
19:58:00.061: Key: markets_m_btc_icx_202110031953_volume
19:58:00.061: Active -> Returning Memory Value
19:58:00.062: Price: 4.57E-5 Price Diff: -1.8E-7 Price Per: -0.3939 Price Up: 40 Price Stable: 0 Price Down: 60
19:58:00.062: Volume: 23.49533884 Volume Diff: -0.11261158 Volume Per: -0.4793 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:58:00.062: 6 M
19:58:00.062: Memory GET VAR
19:58:00.062: Key: markets_m_btc_icx_202110031952_price
19:58:00.062: Active -> Returning Memory Value
19:58:00.062: Memory GET VAR
19:58:00.062: Key: markets_m_btc_icx_202110031952_volume
19:58:00.062: Active -> Returning Memory Value
19:58:00.063: Price: 4.555E-5 Price Diff: -3.0000000000005E-8 Price Per: -0.0659 Price Up: 50 Price Stable: 0 Price Down: 50
19:58:00.063: Volume: 23.4234498 Volume Diff: -0.040722540000001 Volume Per: -0.1739 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:58:00.063: 7 M
19:58:00.063: Memory GET VAR
19:58:00.063: Key: markets_m_btc_icx_202110031951_price
19:58:00.063: Active -> Returning Memory Value
19:58:00.063: Memory GET VAR
19:58:00.063: Key: markets_m_btc_icx_202110031951_volume
19:58:00.063: Active -> Returning Memory Value
19:58:00.064: Price: 4.556E-5 Price Diff: -4.0E-8 Price Per: -0.0878 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
19:58:00.064: Volume: 23.56842491 Volume Diff: -0.18569765 Volume Per: -0.7879 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
19:58:00.064: 8 M
19:58:00.065: Memory GET VAR
19:58:00.065: Key: markets_m_btc_icx_202110031950_price
19:58:00.065: Active -> Returning Memory Value
19:58:00.065: Memory GET VAR
19:58:00.065: Key: markets_m_btc_icx_202110031950_volume
19:58:00.065: Active -> Returning Memory Value
19:58:00.065: Price: 4.545E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.154 Price Up: 50 Price Stable: 0 Price Down: 50
19:58:00.065: Volume: 23.75734676 Volume Diff: -0.3746195 Volume Per: -1.5769 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
19:58:00.066: 9 M
19:58:00.066: Memory GET VAR
19:58:00.066: Key: markets_m_btc_icx_202110031949_price
19:58:00.066: Active -> Returning Memory Value
19:58:00.066: Memory GET VAR
19:58:00.066: Key: markets_m_btc_icx_202110031949_volume
19:58:00.066: Active -> Returning Memory Value
19:58:00.067: Price: 4.546E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.132 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
19:58:00.067: Volume: 23.77245235 Volume Diff: -0.38972509 Volume Per: -1.6394 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:58:00.067: 10 M
19:58:00.067: Memory GET VAR
19:58:00.067: Key: markets_m_btc_icx_202110031948_price
19:58:00.067: Active -> Returning Memory Value
19:58:00.067: Memory GET VAR
19:58:00.067: Key: markets_m_btc_icx_202110031948_volume
19:58:00.067: Active -> Returning Memory Value
19:58:00.068: Price: 4.56E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1754 Price Up: 40 Price Stable: 0 Price Down: 60
19:58:00.068: Volume: 23.85502896 Volume Diff: -0.4723017 Volume Per: -1.9799 Volume Up: 30 Volume Stable: 0 Volume Down: 70
19:58:00.068: 15 M
19:58:00.068: Memory GET VAR
19:58:00.068: Key: markets_m_btc_icx_202110031943_price
19:58:00.068: Active -> Returning Memory Value
19:58:00.068: Memory GET VAR
19:58:00.068: Key: markets_m_btc_icx_202110031943_volume
19:58:00.068: Active -> Returning Memory Value
19:58:00.069: Price: 4.55E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.044 Price Up: 40 Price Stable: 0 Price Down: 60
19:58:00.069: Volume: 23.8561505 Volume Diff: -0.47342324 Volume Per: -1.9845 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:58:00.070: 20 M
19:58:00.070: Memory GET VAR
19:58:00.070: Key: markets_m_btc_icx_202110031938_price
19:58:00.070: Active -> Returning Memory Value
19:58:00.070: Memory GET VAR
19:58:00.070: Key: markets_m_btc_icx_202110031938_volume
19:58:00.070: Active -> Returning Memory Value
19:58:00.071: Price: 4.599E-5 Price Diff: -4.7E-7 Price Per: -1.022 Price Up: 30 Price Stable: 0 Price Down: 70
19:58:00.071: Volume: 24.41037904 Volume Diff: -1.02765178 Volume Per: -4.2099 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:58:00.071: 25 M
19:58:00.071: Memory GET VAR
19:58:00.071: Key: markets_m_btc_icx_202110031933_price
19:58:00.071: Active -> Returning Memory Value
19:58:00.071: Memory GET VAR
19:58:00.071: Key: markets_m_btc_icx_202110031933_volume
19:58:00.071: Active -> Returning Memory Value
19:58:00.072: Price: 4.582E-5 Price Diff: -3.0E-7 Price Per: -0.6547 Price Up: 32 Price Stable: 0 Price Down: 68
19:58:00.072: Volume: 24.33820024 Volume Diff: -0.95547298 Volume Per: -3.9258 Volume Up: 28 Volume Stable: 0 Volume Down: 72
19:58:00.072: 30 M
19:58:00.072: Memory GET VAR
19:58:00.072: Key: markets_m_btc_icx_202110031928_price
19:58:00.072: Active -> Returning Memory Value
19:58:00.072: Memory GET VAR
19:58:00.072: Key: markets_m_btc_icx_202110031928_volume
19:58:00.072: Active -> Returning Memory Value
19:58:00.073: Price: 4.581E-5 Price Diff: -2.9E-7 Price Per: -0.633 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:58:00.073: Volume: 24.3522112 Volume Diff: -0.96948394 Volume Per: -3.9811 Volume Up: 30 Volume Stable: 0 Volume Down: 70
19:58:00.074: 40 M
19:58:00.074: Memory GET VAR
19:58:00.074: Key: markets_m_btc_icx_202110031918_price
19:58:00.074: Active -> Returning Memory Value
19:58:00.074: Memory GET VAR
19:58:00.074: Key: markets_m_btc_icx_202110031918_volume
19:58:00.074: Active -> Returning Memory Value
19:58:00.074: Price: 4.543E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.1981 Price Up: 40 Price Stable: 0 Price Down: 60
19:58:00.074: Volume: 24.19311957 Volume Diff: -0.81039231 Volume Per: -3.3497 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
19:58:00.075: 50 M
19:58:00.075: Memory GET VAR
19:58:00.075: Key: markets_m_btc_icx_202110031908_price
19:58:00.075: Active -> Returning Memory Value
19:58:00.075: Memory GET VAR
19:58:00.075: Key: markets_m_btc_icx_202110031908_volume
19:58:00.075: Active -> Returning Memory Value
19:58:00.076: Price: 4.562E-5 Price Diff: -1.0E-7 Price Per: -0.2192 Price Up: 38 Price Stable: 2 Price Down: 60
19:58:00.076: Volume: 24.38373945 Volume Diff: -1.00101219 Volume Per: -4.1052 Volume Up: 36 Volume Stable: 0 Volume Down: 64
19:58:00.076: 60 M
19:58:00.077: Memory GET VAR
19:58:00.077: Key: markets_m_btc_icx_202110031858_price
19:58:00.077: Active -> Returning Memory Value
19:58:00.077: Memory GET VAR
19:58:00.077: Key: markets_m_btc_icx_202110031858_volume
19:58:00.077: Active -> Returning Memory Value
19:58:00.077: Price: 4.488E-5 Price Diff: 6.4E-7 Price Per: 1.426 Price Up: 43.33 Price Stable: 1.67 Price Down: 55
19:58:00.077: Volume: 24.07137454 Volume Diff: -0.68864728 Volume Per: -2.8609 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:58:00.078: Market: BTC-LINK
19:58:00.078: Memory GET VAR
19:58:00.078: Key: markets_m_btc_link_last_price
19:58:00.078: Active -> Returning Memory Value
19:58:00.078: Memory GET VAR
19:58:00.078: Key: markets_m_btc_link_last_volume
19:58:00.078: Active -> Returning Memory Value
19:58:00.078: Market: BTC-LINK
19:58:00.078: Price Now: 0.0005643
19:58:00.078: Volume Now: 54.94216662
19:58:00.078: 2 M
19:58:00.078: Memory GET VAR
19:58:00.078: Key: markets_m_btc_link_202110031956_price
19:58:00.078: Active -> Returning Memory Value
19:58:00.078: Memory GET VAR
19:58:00.078: Key: markets_m_btc_link_202110031956_volume
19:58:00.078: Active -> Returning Memory Value
19:58:00.079: Price: 0.000565 Price Diff: -6.9999999999996E-7 Price Per: -0.1239 Price Up: 50 Price Stable: 0 Price Down: 50
19:58:00.079: Volume: 55.0794544 Volume Diff: -0.13728778 Volume Per: -0.2493 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:58:00.080: 3 M
19:58:00.080: Memory GET VAR
19:58:00.080: Key: markets_m_btc_link_202110031955_price
19:58:00.080: Active -> Returning Memory Value
19:58:00.080: Memory GET VAR
19:58:00.080: Key: markets_m_btc_link_202110031955_volume
19:58:00.080: Active -> Returning Memory Value
19:58:00.081: Price: 0.0005651 Price Diff: -8.0000000000002E-7 Price Per: -0.1416 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:58:00.081: Volume: 55.16906291 Volume Diff: -0.22689629 Volume Per: -0.4113 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:58:00.081: 4 M
19:58:00.081: Memory GET VAR
19:58:00.081: Key: markets_m_btc_link_202110031954_price
19:58:00.081: Active -> Returning Memory Value
19:58:00.082: Memory GET VAR
19:58:00.082: Key: markets_m_btc_link_202110031954_volume
19:58:00.082: Active -> Returning Memory Value
19:58:00.082: Price: 0.000565 Price Diff: -6.9999999999996E-7 Price Per: -0.1239 Price Up: 50 Price Stable: 0 Price Down: 50
19:58:00.082: Volume: 55.2657575 Volume Diff: -0.32359088 Volume Per: -0.5855 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:58:00.083: 5 M
19:58:00.083: Memory GET VAR
19:58:00.083: Key: markets_m_btc_link_202110031953_price
19:58:00.083: Active -> Returning Memory Value
19:58:00.083: Memory GET VAR
19:58:00.083: Key: markets_m_btc_link_202110031953_volume
19:58:00.083: Active -> Returning Memory Value
19:58:00.083: Price: 0.0005655 Price Diff: -1.2E-6 Price Per: -0.2122 Price Up: 40 Price Stable: 0 Price Down: 60
19:58:00.084: Volume: 55.42315077 Volume Diff: -0.48098415 Volume Per: -0.8678 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:58:00.084: 6 M
19:58:00.084: Memory GET VAR
19:58:00.084: Key: markets_m_btc_link_202110031952_price
19:58:00.084: Active -> Returning Memory Value
19:58:00.084: Memory GET VAR
19:58:00.084: Key: markets_m_btc_link_202110031952_volume
19:58:00.084: Active -> Returning Memory Value
19:58:00.085: Price: 0.0005657 Price Diff: -1.4E-6 Price Per: -0.2475 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:58:00.085: Volume: 55.50047627 Volume Diff: -0.55830965 Volume Per: -1.006 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:58:00.085: 7 M
19:58:00.085: Memory GET VAR
19:58:00.085: Key: markets_m_btc_link_202110031951_price
19:58:00.086: Active -> Returning Memory Value
19:58:00.086: Memory GET VAR
19:58:00.086: Key: markets_m_btc_link_202110031951_volume
19:58:00.086: Active -> Returning Memory Value
19:58:00.086: Price: 0.0005658 Price Diff: -1.5E-6 Price Per: -0.2651 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
19:58:00.086: Volume: 55.63990067 Volume Diff: -0.69773405 Volume Per: -1.254 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
19:58:00.087: 8 M
19:58:00.087: Memory GET VAR
19:58:00.087: Key: markets_m_btc_link_202110031950_price
19:58:00.087: Active -> Returning Memory Value
19:58:00.087: Memory GET VAR
19:58:00.087: Key: markets_m_btc_link_202110031950_volume
19:58:00.087: Active -> Returning Memory Value
19:58:00.088: Price: 0.0005654 Price Diff: -1.1E-6 Price Per: -0.1946 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
19:58:00.088: Volume: 55.77149701 Volume Diff: -0.82933039 Volume Per: -1.487 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
19:58:00.088: 9 M
19:58:00.088: Memory GET VAR
19:58:00.088: Key: markets_m_btc_link_202110031949_price
19:58:00.088: Active -> Returning Memory Value
19:58:00.088: Memory GET VAR
19:58:00.088: Key: markets_m_btc_link_202110031949_volume
19:58:00.088: Active -> Returning Memory Value
19:58:00.089: Price: 0.000566 Price Diff: -1.7E-6 Price Per: -0.3004 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:58:00.089: Volume: 55.93571976 Volume Diff: -0.99355314 Volume Per: -1.7762 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
19:58:00.089: 10 M
19:58:00.090: Memory GET VAR
19:58:00.090: Key: markets_m_btc_link_202110031948_price
19:58:00.090: Active -> Returning Memory Value
19:58:00.090: Memory GET VAR
19:58:00.090: Key: markets_m_btc_link_202110031948_volume
19:58:00.090: Active -> Returning Memory Value
19:58:00.090: Price: 0.0005656 Price Diff: -1.3E-6 Price Per: -0.2298 Price Up: 40 Price Stable: 0 Price Down: 60
19:58:00.090: Volume: 56.31001046 Volume Diff: -1.36784384 Volume Per: -2.4291 Volume Up: 10 Volume Stable: 0 Volume Down: 90
19:58:00.091: 15 M
19:58:00.091: Memory GET VAR
19:58:00.091: Key: markets_m_btc_link_202110031943_price
19:58:00.091: Active -> Returning Memory Value
19:58:00.091: Memory GET VAR
19:58:00.091: Key: markets_m_btc_link_202110031943_volume
19:58:00.091: Active -> Returning Memory Value
19:58:00.091: Price: 0.0005655 Price Diff: -1.2E-6 Price Per: -0.2122 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
19:58:00.091: Volume: 56.74275633 Volume Diff: -1.80058971 Volume Per: -3.1733 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
19:58:00.092: 20 M
19:58:00.092: Memory GET VAR
19:58:00.092: Key: markets_m_btc_link_202110031938_price
19:58:00.092: Active -> Returning Memory Value
19:58:00.092: Memory GET VAR
19:58:00.092: Key: markets_m_btc_link_202110031938_volume
19:58:00.092: Active -> Returning Memory Value
19:58:00.093: Price: 0.0005674 Price Diff: -3.1E-6 Price Per: -0.5464 Price Up: 35 Price Stable: 5 Price Down: 60
19:58:00.093: Volume: 57.10505381 Volume Diff: -2.16288719 Volume Per: -3.7876 Volume Up: 5 Volume Stable: 0 Volume Down: 95
19:58:00.093: 25 M
19:58:00.093: Memory GET VAR
19:58:00.093: Key: markets_m_btc_link_202110031933_price
19:58:00.093: Active -> Returning Memory Value
19:58:00.094: Memory GET VAR
19:58:00.094: Key: markets_m_btc_link_202110031933_volume
19:58:00.094: Active -> Returning Memory Value
19:58:00.094: Price: 0.0005681 Price Diff: -3.8E-6 Price Per: -0.6689 Price Up: 32 Price Stable: 8 Price Down: 60
19:58:00.094: Volume: 57.33929309 Volume Diff: -2.39712647 Volume Per: -4.1806 Volume Up: 4 Volume Stable: 0 Volume Down: 96
19:58:00.095: 30 M
19:58:00.095: Memory GET VAR
19:58:00.095: Key: markets_m_btc_link_202110031928_price
19:58:00.095: Active -> Returning Memory Value
19:58:00.095: Memory GET VAR
19:58:00.095: Key: markets_m_btc_link_202110031928_volume
19:58:00.095: Active -> Returning Memory Value
19:58:00.096: Price: 0.0005683 Price Diff: -4.0E-6 Price Per: -0.7039 Price Up: 36.67 Price Stable: 6.67 Price Down: 56.67
19:58:00.096: Volume: 57.63428089 Volume Diff: -2.69211427 Volume Per: -4.671 Volume Up: 3.33 Volume Stable: 0 Volume Down: 96.67
19:58:00.096: 40 M
19:58:00.097: Memory GET VAR
19:58:00.097: Key: markets_m_btc_link_202110031918_price
19:58:00.097: Active -> Returning Memory Value
19:58:00.097: Memory GET VAR
19:58:00.097: Key: markets_m_btc_link_202110031918_volume
19:58:00.097: Active -> Returning Memory Value
19:58:00.097: Price: 0.0005693 Price Diff: -5.0E-6 Price Per: -0.8783 Price Up: 37.5 Price Stable: 7.5 Price Down: 55
19:58:00.097: Volume: 57.9367672 Volume Diff: -2.99460058 Volume Per: -5.1687 Volume Up: 10 Volume Stable: 0 Volume Down: 90
19:58:00.098: 50 M
19:58:00.098: Memory GET VAR
19:58:00.098: Key: markets_m_btc_link_202110031908_price
19:58:00.098: Active -> Returning Memory Value
19:58:00.098: Memory GET VAR
19:58:00.098: Key: markets_m_btc_link_202110031908_volume
19:58:00.098: Active -> Returning Memory Value
19:58:00.099: Price: 0.0005716 Price Diff: -7.3E-6 Price Per: -1.2771 Price Up: 34 Price Stable: 6 Price Down: 60
19:58:00.099: Volume: 58.44045831 Volume Diff: -3.49829169 Volume Per: -5.9861 Volume Up: 10 Volume Stable: 0 Volume Down: 90
19:58:00.099: 60 M
19:58:00.099: Memory GET VAR
19:58:00.099: Key: markets_m_btc_link_202110031858_price
19:58:00.099: Active -> Returning Memory Value
19:58:00.099: Memory GET VAR
19:58:00.099: Key: markets_m_btc_link_202110031858_volume
19:58:00.099: Active -> Returning Memory Value
19:58:00.100: Price: 0.0005714 Price Diff: -7.1E-6 Price Per: -1.2426 Price Up: 31.67 Price Stable: 10 Price Down: 58.33
19:58:00.100: Volume: 58.86072539 Volume Diff: -3.91855877 Volume Per: -6.6573 Volume Up: 11.67 Volume Stable: 0 Volume Down: 88.33
19:58:00.100: Market: BTC-LTC
19:58:00.100: Memory GET VAR
19:58:00.100: Key: markets_m_btc_ltc_last_price
19:58:00.101: Active -> Returning Memory Value
19:58:00.101: Memory GET VAR
19:58:00.101: Key: markets_m_btc_ltc_last_volume
19:58:00.101: Active -> Returning Memory Value
19:58:00.101: Market: BTC-LTC
19:58:00.101: Price Now: 0.003532
19:58:00.101: Volume Now: 19.35080266
19:58:00.101: 2 M
19:58:00.101: Memory GET VAR
19:58:00.101: Key: markets_m_btc_ltc_202110031956_price
19:58:00.101: Active -> Returning Memory Value
19:58:00.101: Memory GET VAR
19:58:00.101: Key: markets_m_btc_ltc_202110031956_volume
19:58:00.101: Active -> Returning Memory Value
19:58:00.102: Price: 0.003531 Price Diff: 1.0000000000001E-6 Price Per: 0.0283 Price Up: 50 Price Stable: 0 Price Down: 50
19:58:00.102: Volume: 19.36606081 Volume Diff: -0.015258150000001 Volume Per: -0.0788 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:58:00.102: 3 M
19:58:00.102: Memory GET VAR
19:58:00.102: Key: markets_m_btc_ltc_202110031955_price
19:58:00.102: Active -> Returning Memory Value
19:58:00.102: Memory GET VAR
19:58:00.102: Key: markets_m_btc_ltc_202110031955_volume
19:58:00.102: Active -> Returning Memory Value
19:58:00.103: Price: 0.003531 Price Diff: 1.0000000000001E-6 Price Per: 0.0283 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
19:58:00.103: Volume: 19.38238286 Volume Diff: -0.031580200000001 Volume Per: -0.1629 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:58:00.103: 4 M
19:58:00.103: Memory GET VAR
19:58:00.103: Key: markets_m_btc_ltc_202110031954_price
19:58:00.103: Active -> Returning Memory Value
19:58:00.103: Memory GET VAR
19:58:00.103: Key: markets_m_btc_ltc_202110031954_volume
19:58:00.103: Active -> Returning Memory Value
19:58:00.104: Price: 0.003532 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 25 Price Down: 50
19:58:00.104: Volume: 19.39780404 Volume Diff: -0.047001380000001 Volume Per: -0.2423 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:58:00.105: 5 M
19:58:00.105: Memory GET VAR
19:58:00.105: Key: markets_m_btc_ltc_202110031953_price
19:58:00.105: Active -> Returning Memory Value
19:58:00.105: Memory GET VAR
19:58:00.105: Key: markets_m_btc_ltc_202110031953_volume
19:58:00.105: Active -> Returning Memory Value
19:58:00.105: Price: 0.003536 Price Diff: -4.0000000000001E-6 Price Per: -0.1131 Price Up: 20 Price Stable: 20 Price Down: 60
19:58:00.105: Volume: 19.42673591 Volume Diff: -0.075933250000002 Volume Per: -0.3909 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:58:00.106: 6 M
19:58:00.106: Memory GET VAR
19:58:00.106: Key: markets_m_btc_ltc_202110031952_price
19:58:00.106: Active -> Returning Memory Value
19:58:00.106: Memory GET VAR
19:58:00.106: Key: markets_m_btc_ltc_202110031952_volume
19:58:00.106: Active -> Returning Memory Value
19:58:00.106: Price: 0.003537 Price Diff: -5.0000000000002E-6 Price Per: -0.1414 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
19:58:00.106: Volume: 19.44810289 Volume Diff: -0.097300230000002 Volume Per: -0.5003 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:58:00.107: 7 M
19:58:00.107: Memory GET VAR
19:58:00.107: Key: markets_m_btc_ltc_202110031951_price
19:58:00.107: Active -> Returning Memory Value
19:58:00.107: Memory GET VAR
19:58:00.107: Key: markets_m_btc_ltc_202110031951_volume
19:58:00.107: Active -> Returning Memory Value
19:58:00.108: Price: 0.003537 Price Diff: -5.0000000000002E-6 Price Per: -0.1414 Price Up: 14.29 Price Stable: 28.57 Price Down: 57.14
19:58:00.108: Volume: 19.46298164 Volume Diff: -0.11217898 Volume Per: -0.5764 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
19:58:00.108: 8 M
19:58:00.108: Memory GET VAR
19:58:00.108: Key: markets_m_btc_ltc_202110031950_price
19:58:00.108: Active -> Returning Memory Value
19:58:00.108: Memory GET VAR
19:58:00.108: Key: markets_m_btc_ltc_202110031950_volume
19:58:00.108: Active -> Returning Memory Value
19:58:00.109: Price: 0.003534 Price Diff: -1.9999999999998E-6 Price Per: -0.0566 Price Up: 25 Price Stable: 25 Price Down: 50
19:58:00.109: Volume: 19.46323571 Volume Diff: -0.11243305 Volume Per: -0.5777 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
19:58:00.109: 9 M
19:58:00.109: Memory GET VAR
19:58:00.109: Key: markets_m_btc_ltc_202110031949_price
19:58:00.109: Active -> Returning Memory Value
19:58:00.110: Memory GET VAR
19:58:00.110: Key: markets_m_btc_ltc_202110031949_volume
19:58:00.110: Active -> Returning Memory Value
19:58:00.110: Price: 0.003534 Price Diff: -1.9999999999998E-6 Price Per: -0.0566 Price Up: 22.22 Price Stable: 33.33 Price Down: 44.44
19:58:00.110: Volume: 19.49524103 Volume Diff: -0.14443837 Volume Per: -0.7409 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
19:58:00.111: 10 M
19:58:00.111: Memory GET VAR
19:58:00.111: Key: markets_m_btc_ltc_202110031948_price
19:58:00.111: Active -> Returning Memory Value
19:58:00.111: Memory GET VAR
19:58:00.111: Key: markets_m_btc_ltc_202110031948_volume
19:58:00.111: Active -> Returning Memory Value
19:58:00.112: Price: 0.003533 Price Diff: -1.0000000000001E-6 Price Per: -0.0283 Price Up: 30 Price Stable: 30 Price Down: 40
19:58:00.112: Volume: 19.5024914 Volume Diff: -0.15168874 Volume Per: -0.7778 Volume Up: 10 Volume Stable: 0 Volume Down: 90
19:58:00.112: 15 M
19:58:00.112: Memory GET VAR
19:58:00.112: Key: markets_m_btc_ltc_202110031943_price
19:58:00.112: Active -> Returning Memory Value
19:58:00.112: Memory GET VAR
19:58:00.112: Key: markets_m_btc_ltc_202110031943_volume
19:58:00.112: Active -> Returning Memory Value
19:58:00.113: Price: 0.003527 Price Diff: 4.9999999999998E-6 Price Per: 0.1418 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
19:58:00.113: Volume: 19.73047182 Volume Diff: -0.37966916 Volume Per: -1.9243 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
19:58:00.114: 20 M
19:58:00.114: Memory GET VAR
19:58:00.114: Key: markets_m_btc_ltc_202110031938_price
19:58:00.114: Active -> Returning Memory Value
19:58:00.114: Memory GET VAR
19:58:00.114: Key: markets_m_btc_ltc_202110031938_volume
19:58:00.114: Active -> Returning Memory Value
19:58:00.114: Price: 0.003527 Price Diff: 4.9999999999998E-6 Price Per: 0.1418 Price Up: 45 Price Stable: 15 Price Down: 40
19:58:00.114: Volume: 19.810467 Volume Diff: -0.45966434 Volume Per: -2.3203 Volume Up: 15 Volume Stable: 0 Volume Down: 85
19:58:00.115: 25 M
19:58:00.115: Memory GET VAR
19:58:00.115: Key: markets_m_btc_ltc_202110031933_price
19:58:00.115: Active -> Returning Memory Value
19:58:00.115: Memory GET VAR
19:58:00.115: Key: markets_m_btc_ltc_202110031933_volume
19:58:00.115: Active -> Returning Memory Value
19:58:00.116: Price: 0.003532 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 16 Price Down: 44
19:58:00.116: Volume: 20.02140655 Volume Diff: -0.67060389 Volume Per: -3.3494 Volume Up: 12 Volume Stable: 0 Volume Down: 88
19:58:00.116: 30 M
19:58:00.116: Memory GET VAR
19:58:00.116: Key: markets_m_btc_ltc_202110031928_price
19:58:00.116: Active -> Returning Memory Value
19:58:00.116: Memory GET VAR
19:58:00.116: Key: markets_m_btc_ltc_202110031928_volume
19:58:00.117: Active -> Returning Memory Value
19:58:00.117: Price: 0.003535 Price Diff: -3.0E-6 Price Per: -0.0849 Price Up: 36.67 Price Stable: 20 Price Down: 43.33
19:58:00.117: Volume: 20.07091412 Volume Diff: -0.72011146 Volume Per: -3.5878 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
19:58:00.118: 40 M
19:58:00.118: Memory GET VAR
19:58:00.118: Key: markets_m_btc_ltc_202110031918_price
19:58:00.118: Active -> Returning Memory Value
19:58:00.118: Memory GET VAR
19:58:00.118: Key: markets_m_btc_ltc_202110031918_volume
19:58:00.118: Active -> Returning Memory Value
19:58:00.118: Price: 0.003533 Price Diff: -1.0000000000001E-6 Price Per: -0.0283 Price Up: 40 Price Stable: 17.5 Price Down: 42.5
19:58:00.118: Volume: 20.19814475 Volume Diff: -0.84734209 Volume Per: -4.1951 Volume Up: 17.5 Volume Stable: 0 Volume Down: 82.5
19:58:00.119: 50 M
19:58:00.119: Memory GET VAR
19:58:00.119: Key: markets_m_btc_ltc_202110031908_price
19:58:00.119: Active -> Returning Memory Value
19:58:00.119: Memory GET VAR
19:58:00.119: Key: markets_m_btc_ltc_202110031908_volume
19:58:00.119: Active -> Returning Memory Value
19:58:00.119: Price: 0.003537 Price Diff: -5.0000000000002E-6 Price Per: -0.1414 Price Up: 38 Price Stable: 16 Price Down: 46
19:58:00.119: Volume: 20.77359223 Volume Diff: -1.42278957 Volume Per: -6.849 Volume Up: 18 Volume Stable: 0 Volume Down: 82
19:58:00.120: 60 M
19:58:00.121: Memory GET VAR
19:58:00.121: Key: markets_m_btc_ltc_202110031858_price
19:58:00.121: Active -> Returning Memory Value
19:58:00.121: Memory GET VAR
19:58:00.121: Key: markets_m_btc_ltc_202110031858_volume
19:58:00.121: Active -> Returning Memory Value
19:58:00.121: Price: 0.00354 Price Diff: -8.0000000000002E-6 Price Per: -0.226 Price Up: 36.67 Price Stable: 16.67 Price Down: 46.67
19:58:00.121: Volume: 20.94012235 Volume Diff: -1.58931969 Volume Per: -7.5898 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:58:00.122: Market: BTC-MANA
19:58:00.122: Memory GET VAR
19:58:00.122: Key: markets_m_btc_mana_last_price
19:58:00.122: Active -> Returning Memory Value
19:58:00.122: Memory GET VAR
19:58:00.122: Key: markets_m_btc_mana_last_volume
19:58:00.122: Active -> Returning Memory Value
19:58:00.122: Market: BTC-MANA
19:58:00.122: Price Now: 1.575E-5
19:58:00.122: Volume Now: 4.34715395
19:58:00.122: 2 M
19:58:00.122: Memory GET VAR
19:58:00.122: Key: markets_m_btc_mana_202110031956_price
19:58:00.122: Active -> Returning Memory Value
19:58:00.123: Memory GET VAR
19:58:00.123: Key: markets_m_btc_mana_202110031956_volume
19:58:00.123: Active -> Returning Memory Value
19:58:00.123: Price: 1.578E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1901 Price Up: 50 Price Stable: 0 Price Down: 50
19:58:00.123: Volume: 4.36381262 Volume Diff: -0.01665867 Volume Per: -0.3817 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:58:00.124: 3 M
19:58:00.124: Memory GET VAR
19:58:00.124: Key: markets_m_btc_mana_202110031955_price
19:58:00.124: Active -> Returning Memory Value
19:58:00.124: Memory GET VAR
19:58:00.124: Key: markets_m_btc_mana_202110031955_volume
19:58:00.124: Active -> Returning Memory Value
19:58:00.125: Price: 1.577E-5 Price Diff: -2.0E-8 Price Per: -0.1268 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
19:58:00.125: Volume: 4.36845312 Volume Diff: -0.02129917 Volume Per: -0.4876 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:58:00.125: 4 M
19:58:00.125: Memory GET VAR
19:58:00.125: Key: markets_m_btc_mana_202110031954_price
19:58:00.125: Active -> Returning Memory Value
19:58:00.125: Memory GET VAR
19:58:00.125: Key: markets_m_btc_mana_202110031954_volume
19:58:00.125: Active -> Returning Memory Value
19:58:00.126: Price: 1.581E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3795 Price Up: 50 Price Stable: 0 Price Down: 50
19:58:00.126: Volume: 4.38232414 Volume Diff: -0.03517019 Volume Per: -0.8025 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:58:00.126: 5 M
19:58:00.126: Memory GET VAR
19:58:00.126: Key: markets_m_btc_mana_202110031953_price
19:58:00.126: Active -> Returning Memory Value
19:58:00.126: Memory GET VAR
19:58:00.126: Key: markets_m_btc_mana_202110031953_volume
19:58:00.126: Active -> Returning Memory Value
19:58:00.127: Price: 1.583E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.5054 Price Up: 40 Price Stable: 0 Price Down: 60
19:58:00.127: Volume: 4.4290832 Volume Diff: -0.08192925 Volume Per: -1.8498 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:58:00.128: 6 M
19:58:00.129: Memory GET VAR
19:58:00.129: Key: markets_m_btc_mana_202110031952_price
19:58:00.129: Active -> Returning Memory Value
19:58:00.129: Memory GET VAR
19:58:00.129: Key: markets_m_btc_mana_202110031952_volume
19:58:00.129: Active -> Returning Memory Value
19:58:00.129: Price: 1.583E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.5054 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
19:58:00.129: Volume: 4.43269602 Volume Diff: -0.08554207 Volume Per: -1.9298 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:58:00.130: 7 M
19:58:00.130: Memory GET VAR
19:58:00.130: Key: markets_m_btc_mana_202110031951_price
19:58:00.130: Active -> Returning Memory Value
19:58:00.130: Memory GET VAR
19:58:00.130: Key: markets_m_btc_mana_202110031951_volume
19:58:00.130: Active -> Returning Memory Value
19:58:00.131: Price: 1.58E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3165 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
19:58:00.131: Volume: 4.42394415 Volume Diff: -0.0767902 Volume Per: -1.7358 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
19:58:00.131: 8 M
19:58:00.131: Memory GET VAR
19:58:00.131: Key: markets_m_btc_mana_202110031950_price
19:58:00.131: Active -> Returning Memory Value
19:58:00.131: Memory GET VAR
19:58:00.131: Key: markets_m_btc_mana_202110031950_volume
19:58:00.131: Active -> Returning Memory Value
19:58:00.132: Price: 1.577E-5 Price Diff: -2.0E-8 Price Per: -0.1268 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
19:58:00.132: Volume: 4.43456355 Volume Diff: -0.0874096 Volume Per: -1.9711 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:58:00.132: 9 M
19:58:00.132: Memory GET VAR
19:58:00.132: Key: markets_m_btc_mana_202110031949_price
19:58:00.132: Active -> Returning Memory Value
19:58:00.133: Memory GET VAR
19:58:00.133: Key: markets_m_btc_mana_202110031949_volume
19:58:00.133: Active -> Returning Memory Value
19:58:00.133: Price: 1.577E-5 Price Diff: -2.0E-8 Price Per: -0.1268 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
19:58:00.133: Volume: 4.45411962 Volume Diff: -0.10696567 Volume Per: -2.4015 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
19:58:00.134: 10 M
19:58:00.134: Memory GET VAR
19:58:00.134: Key: markets_m_btc_mana_202110031948_price
19:58:00.134: Active -> Returning Memory Value
19:58:00.134: Memory GET VAR
19:58:00.134: Key: markets_m_btc_mana_202110031948_volume
19:58:00.134: Active -> Returning Memory Value
19:58:00.134: Price: 1.577E-5 Price Diff: -2.0E-8 Price Per: -0.1268 Price Up: 40 Price Stable: 30 Price Down: 30
19:58:00.134: Volume: 4.45472017 Volume Diff: -0.10756622 Volume Per: -2.4147 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:58:00.135: 15 M
19:58:00.135: Memory GET VAR
19:58:00.135: Key: markets_m_btc_mana_202110031943_price
19:58:00.135: Active -> Returning Memory Value
19:58:00.135: Memory GET VAR
19:58:00.135: Key: markets_m_btc_mana_202110031943_volume
19:58:00.135: Active -> Returning Memory Value
19:58:00.136: Price: 1.575E-5 Price Diff: 0 Price Per: 0 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
19:58:00.136: Volume: 4.53524491 Volume Diff: -0.18809096 Volume Per: -4.1473 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:58:00.137: 20 M
19:58:00.137: Memory GET VAR
19:58:00.137: Key: markets_m_btc_mana_202110031938_price
19:58:00.137: Active -> Returning Memory Value
19:58:00.137: Memory GET VAR
19:58:00.137: Key: markets_m_btc_mana_202110031938_volume
19:58:00.137: Active -> Returning Memory Value
19:58:00.137: Price: 1.584E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.5682 Price Up: 35 Price Stable: 20 Price Down: 45
19:58:00.137: Volume: 4.56902424 Volume Diff: -0.22187029 Volume Per: -4.856 Volume Up: 15 Volume Stable: 0 Volume Down: 85
19:58:00.138: 25 M
19:58:00.138: Memory GET VAR
19:58:00.138: Key: markets_m_btc_mana_202110031933_price
19:58:00.138: Active -> Returning Memory Value
19:58:00.138: Memory GET VAR
19:58:00.138: Key: markets_m_btc_mana_202110031933_volume
19:58:00.138: Active -> Returning Memory Value
19:58:00.139: Price: 1.59E-5 Price Diff: -1.5E-7 Price Per: -0.9434 Price Up: 32 Price Stable: 20 Price Down: 48
19:58:00.139: Volume: 4.60430183 Volume Diff: -0.25714788 Volume Per: -5.5849 Volume Up: 16 Volume Stable: 0 Volume Down: 84
19:58:00.139: 30 M
19:58:00.139: Memory GET VAR
19:58:00.139: Key: markets_m_btc_mana_202110031928_price
19:58:00.139: Active -> Returning Memory Value
19:58:00.139: Memory GET VAR
19:58:00.139: Key: markets_m_btc_mana_202110031928_volume
19:58:00.139: Active -> Returning Memory Value
19:58:00.139: Price: 1.583E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.5054 Price Up: 36.67 Price Stable: 23.33 Price Down: 40
19:58:00.139: Volume: 4.58985691 Volume Diff: -0.24270296 Volume Per: -5.2878 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
19:58:00.140: 40 M
19:58:00.140: Memory GET VAR
19:58:00.140: Key: markets_m_btc_mana_202110031918_price
19:58:00.140: Active -> Returning Memory Value
19:58:00.140: Memory GET VAR
19:58:00.140: Key: markets_m_btc_mana_202110031918_volume
19:58:00.140: Active -> Returning Memory Value
19:58:00.140: Price: 1.581E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3795 Price Up: 40 Price Stable: 25 Price Down: 35
19:58:00.140: Volume: 4.60002036 Volume Diff: -0.25286641 Volume Per: -5.4971 Volume Up: 27.5 Volume Stable: 0 Volume Down: 72.5
19:58:00.141: 50 M
19:58:00.141: Memory GET VAR
19:58:00.141: Key: markets_m_btc_mana_202110031908_price
19:58:00.141: Active -> Returning Memory Value
19:58:00.141: Memory GET VAR
19:58:00.141: Key: markets_m_btc_mana_202110031908_volume
19:58:00.141: Active -> Returning Memory Value
19:58:00.141: Price: 1.584E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.5682 Price Up: 36 Price Stable: 24 Price Down: 40
19:58:00.141: Volume: 4.62469392 Volume Diff: -0.27753997 Volume Per: -6.0013 Volume Up: 26 Volume Stable: 0 Volume Down: 74
19:58:00.142: 60 M
19:58:00.142: Memory GET VAR
19:58:00.142: Key: markets_m_btc_mana_202110031858_price
19:58:00.142: Active -> Returning Memory Value
19:58:00.142: Memory GET VAR
19:58:00.142: Key: markets_m_btc_mana_202110031858_volume
19:58:00.142: Active -> Returning Memory Value
19:58:00.142: Price: 1.584E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.5682 Price Up: 35 Price Stable: 25 Price Down: 40
19:58:00.142: Volume: 4.69855721 Volume Diff: -0.35140326 Volume Per: -7.479 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
19:58:00.143: Market: BTC-MATIC
19:58:00.143: Memory GET VAR
19:58:00.143: Key: markets_m_btc_matic_last_price
19:58:00.143: Active -> Returning Memory Value
19:58:00.143: Memory GET VAR
19:58:00.143: Key: markets_m_btc_matic_last_volume
19:58:00.143: Active -> Returning Memory Value
19:58:00.143: Market: BTC-MATIC
19:58:00.143: Price Now: 2.695E-5
19:58:00.143: Volume Now: 2.93396565
19:58:00.143: 2 M
19:58:00.143: Memory GET VAR
19:58:00.143: Key: markets_m_btc_matic_202110031956_price
19:58:00.143: Active -> Returning Memory Value
19:58:00.143: Memory GET VAR
19:58:00.143: Key: markets_m_btc_matic_202110031956_volume
19:58:00.143: Active -> Returning Memory Value
19:58:00.143: Price: 2.695E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
19:58:00.143: Volume: 2.9351245 Volume Diff: -0.0011588499999999 Volume Per: -0.0395 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:58:00.144: 3 M
19:58:00.144: Memory GET VAR
19:58:00.144: Key: markets_m_btc_matic_202110031955_price
19:58:00.144: Active -> Returning Memory Value
19:58:00.144: Memory GET VAR
19:58:00.144: Key: markets_m_btc_matic_202110031955_volume
19:58:00.144: Active -> Returning Memory Value
19:58:00.144: Price: 2.695E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
19:58:00.144: Volume: 2.93620591 Volume Diff: -0.0022402599999998 Volume Per: -0.0763 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:58:00.145: 4 M
19:58:00.145: Memory GET VAR
19:58:00.145: Key: markets_m_btc_matic_202110031954_price
19:58:00.145: Active -> Returning Memory Value
19:58:00.145: Memory GET VAR
19:58:00.145: Key: markets_m_btc_matic_202110031954_volume
19:58:00.145: Active -> Returning Memory Value
19:58:00.146: Price: 2.694E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0371 Price Up: 50 Price Stable: 25 Price Down: 25
19:58:00.146: Volume: 2.93554404 Volume Diff: -0.0015783899999997 Volume Per: -0.0538 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:58:00.146: 5 M
19:58:00.146: Memory GET VAR
19:58:00.147: Key: markets_m_btc_matic_202110031953_price
19:58:00.147: Active -> Returning Memory Value
19:58:00.147: Memory GET VAR
19:58:00.147: Key: markets_m_btc_matic_202110031953_volume
19:58:00.147: Active -> Returning Memory Value
19:58:00.147: Price: 2.705E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.3697 Price Up: 40 Price Stable: 20 Price Down: 40
19:58:00.147: Volume: 2.94847705 Volume Diff: -0.0145114 Volume Per: -0.4922 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:58:00.147: 6 M
19:58:00.147: Memory GET VAR
19:58:00.147: Key: markets_m_btc_matic_202110031952_price
19:58:00.147: Active -> Returning Memory Value
19:58:00.147: Memory GET VAR
19:58:00.148: Key: markets_m_btc_matic_202110031952_volume
19:58:00.148: Active -> Returning Memory Value
19:58:00.148: Price: 2.707E-5 Price Diff: -1.2E-7 Price Per: -0.4433 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
19:58:00.148: Volume: 2.95127968 Volume Diff: -0.01731403 Volume Per: -0.5867 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:58:00.149: 7 M
19:58:00.149: Memory GET VAR
19:58:00.149: Key: markets_m_btc_matic_202110031951_price
19:58:00.149: Active -> Returning Memory Value
19:58:00.149: Memory GET VAR
19:58:00.149: Key: markets_m_btc_matic_202110031951_volume
19:58:00.149: Active -> Returning Memory Value
19:58:00.149: Price: 2.704E-5 Price Diff: -8.9999999999997E-8 Price Per: -0.3328 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
19:58:00.150: Volume: 2.9482244 Volume Diff: -0.01425875 Volume Per: -0.4836 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
19:58:00.150: 8 M
19:58:00.150: Memory GET VAR
19:58:00.150: Key: markets_m_btc_matic_202110031950_price
19:58:00.150: Active -> Returning Memory Value
19:58:00.150: Memory GET VAR
19:58:00.150: Key: markets_m_btc_matic_202110031950_volume
19:58:00.150: Active -> Returning Memory Value
19:58:00.151: Price: 2.704E-5 Price Diff: -8.9999999999997E-8 Price Per: -0.3328 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
19:58:00.151: Volume: 2.94822082 Volume Diff: -0.01425517 Volume Per: -0.4835 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:58:00.151: 9 M
19:58:00.151: Memory GET VAR
19:58:00.151: Key: markets_m_btc_matic_202110031949_price
19:58:00.151: Active -> Returning Memory Value
19:58:00.151: Memory GET VAR
19:58:00.151: Key: markets_m_btc_matic_202110031949_volume
19:58:00.151: Active -> Returning Memory Value
19:58:00.152: Price: 2.706E-5 Price Diff: -1.1E-7 Price Per: -0.4065 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
19:58:00.152: Volume: 2.9520058 Volume Diff: -0.01804015 Volume Per: -0.6111 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
19:58:00.153: 10 M
19:58:00.153: Memory GET VAR
19:58:00.153: Key: markets_m_btc_matic_202110031948_price
19:58:00.153: Active -> Returning Memory Value
19:58:00.153: Memory GET VAR
19:58:00.153: Key: markets_m_btc_matic_202110031948_volume
19:58:00.153: Active -> Returning Memory Value
19:58:00.153: Price: 2.71E-5 Price Diff: -1.5E-7 Price Per: -0.5535 Price Up: 30 Price Stable: 20 Price Down: 50
19:58:00.153: Volume: 3.00529612 Volume Diff: -0.07133047 Volume Per: -2.3735 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:58:00.154: 15 M
19:58:00.154: Memory GET VAR
19:58:00.154: Key: markets_m_btc_matic_202110031943_price
19:58:00.154: Active -> Returning Memory Value
19:58:00.154: Memory GET VAR
19:58:00.154: Key: markets_m_btc_matic_202110031943_volume
19:58:00.154: Active -> Returning Memory Value
19:58:00.154: Price: 2.71E-5 Price Diff: -1.5E-7 Price Per: -0.5535 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
19:58:00.154: Volume: 3.06045266 Volume Diff: -0.12648701 Volume Per: -4.133 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:58:00.155: 20 M
19:58:00.155: Memory GET VAR
19:58:00.155: Key: markets_m_btc_matic_202110031938_price
19:58:00.155: Active -> Returning Memory Value
19:58:00.155: Memory GET VAR
19:58:00.155: Key: markets_m_btc_matic_202110031938_volume
19:58:00.156: Active -> Returning Memory Value
19:58:00.157: Price: 2.72E-5 Price Diff: -2.5E-7 Price Per: -0.9191 Price Up: 30 Price Stable: 10 Price Down: 60
19:58:00.157: Volume: 3.07371488 Volume Diff: -0.13974923 Volume Per: -4.5466 Volume Up: 30 Volume Stable: 0 Volume Down: 70
19:58:00.158: 25 M
19:58:00.158: Memory GET VAR
19:58:00.158: Key: markets_m_btc_matic_202110031933_price
19:58:00.158: Active -> Returning Memory Value
19:58:00.158: Memory GET VAR
19:58:00.158: Key: markets_m_btc_matic_202110031933_volume
19:58:00.158: Active -> Returning Memory Value
19:58:00.158: Price: 2.728E-5 Price Diff: -3.3E-7 Price Per: -1.2097 Price Up: 32 Price Stable: 8 Price Down: 60
19:58:00.158: Volume: 3.24743848 Volume Diff: -0.31347283 Volume Per: -9.6529 Volume Up: 24 Volume Stable: 0 Volume Down: 76
19:58:00.160: 30 M
19:58:00.160: Memory GET VAR
19:58:00.160: Key: markets_m_btc_matic_202110031928_price
19:58:00.160: Active -> Returning Memory Value
19:58:00.160: Memory GET VAR
19:58:00.160: Key: markets_m_btc_matic_202110031928_volume
19:58:00.160: Active -> Returning Memory Value
19:58:00.161: Price: 2.733E-5 Price Diff: -3.8E-7 Price Per: -1.3904 Price Up: 33.33 Price Stable: 10 Price Down: 56.67
19:58:00.161: Volume: 3.25665264 Volume Diff: -0.32268699 Volume Per: -9.9085 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
19:58:00.161: 40 M
19:58:00.162: Memory GET VAR
19:58:00.162: Key: markets_m_btc_matic_202110031918_price
19:58:00.162: Active -> Returning Memory Value
19:58:00.162: Memory GET VAR
19:58:00.162: Key: markets_m_btc_matic_202110031918_volume
19:58:00.162: Active -> Returning Memory Value
19:58:00.163: Price: 2.725E-5 Price Diff: -3.0E-7 Price Per: -1.1009 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
19:58:00.163: Volume: 3.25440659 Volume Diff: -0.32044094 Volume Per: -9.8464 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
19:58:00.163: 50 M
19:58:00.165: Memory GET VAR
19:58:00.165: Key: markets_m_btc_matic_202110031908_price
19:58:00.165: Active -> Returning Memory Value
19:58:00.165: Memory GET VAR
19:58:00.165: Key: markets_m_btc_matic_202110031908_volume
19:58:00.165: Active -> Returning Memory Value
19:58:00.166: Price: 2.734E-5 Price Diff: -3.9E-7 Price Per: -1.4265 Price Up: 38 Price Stable: 10 Price Down: 52
19:58:00.166: Volume: 3.27340783 Volume Diff: -0.33944218 Volume Per: -10.3697 Volume Up: 34 Volume Stable: 0 Volume Down: 66
19:58:00.167: 60 M
19:58:00.167: Memory GET VAR
19:58:00.167: Key: markets_m_btc_matic_202110031858_price
19:58:00.167: Active -> Returning Memory Value
19:58:00.168: Memory GET VAR
19:58:00.168: Key: markets_m_btc_matic_202110031858_volume
19:58:00.168: Active -> Returning Memory Value
19:58:00.168: Price: 2.749E-5 Price Diff: -5.4E-7 Price Per: -1.9644 Price Up: 38.33 Price Stable: 11.67 Price Down: 50
19:58:00.168: Volume: 3.29793279 Volume Diff: -0.36396714 Volume Per: -11.0362 Volume Up: 35 Volume Stable: 0 Volume Down: 65
19:58:00.169: Market: BTC-NEAR
19:58:00.169: Memory GET VAR
19:58:00.169: Key: markets_m_btc_near_last_price
19:58:00.169: Active -> Returning Memory Value
19:58:00.169: Memory GET VAR
19:58:00.169: Key: markets_m_btc_near_last_volume
19:58:00.169: Active -> Returning Memory Value
19:58:00.169: Market: BTC-NEAR
19:58:00.169: Price Now: 0.00016426
19:58:00.169: Volume Now: 1.59057065
19:58:00.169: 2 M
19:58:00.169: Memory GET VAR
19:58:00.169: Key: markets_m_btc_near_202110031956_price
19:58:00.169: Active -> Returning Memory Value
19:58:00.169: Memory GET VAR
19:58:00.169: Key: markets_m_btc_near_202110031956_volume
19:58:00.169: Active -> Returning Memory Value
19:58:00.170: Price: 0.00016423 Price Diff: 3.0000000000012E-8 Price Per: 0.0183 Price Up: 50 Price Stable: 0 Price Down: 50
19:58:00.170: Volume: 1.59115714 Volume Diff: -0.00058648999999988 Volume Per: -0.0369 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:58:00.171: 3 M
19:58:00.172: Memory GET VAR
19:58:00.172: Key: markets_m_btc_near_202110031955_price
19:58:00.172: Active -> Returning Memory Value
19:58:00.172: Memory GET VAR
19:58:00.172: Key: markets_m_btc_near_202110031955_volume
19:58:00.172: Active -> Returning Memory Value
19:58:00.172: Price: 0.00016386 Price Diff: 4.0000000000001E-7 Price Per: 0.2441 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
19:58:00.172: Volume: 1.58853094 Volume Diff: 0.00203971 Volume Per: 0.1284 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
19:58:00.173: 4 M
19:58:00.173: Memory GET VAR
19:58:00.173: Key: markets_m_btc_near_202110031954_price
19:58:00.173: Active -> Returning Memory Value
19:58:00.173: Memory GET VAR
19:58:00.173: Key: markets_m_btc_near_202110031954_volume
19:58:00.173: Active -> Returning Memory Value
19:58:00.174: Price: 0.00016382 Price Diff: 4.4000000000002E-7 Price Per: 0.2686 Price Up: 75 Price Stable: 0 Price Down: 25
19:58:00.175: Volume: 1.58904417 Volume Diff: 0.0015264800000001 Volume Per: 0.0961 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:58:00.176: 5 M
19:58:00.176: Memory GET VAR
19:58:00.176: Key: markets_m_btc_near_202110031953_price
19:58:00.176: Active -> Returning Memory Value
19:58:00.176: Memory GET VAR
19:58:00.176: Key: markets_m_btc_near_202110031953_volume
19:58:00.176: Active -> Returning Memory Value
19:58:00.177: Price: 0.0001643 Price Diff: -4.0000000000006E-8 Price Per: -0.0243 Price Up: 60 Price Stable: 0 Price Down: 40
19:58:00.177: Volume: 1.5945315 Volume Diff: -0.0039608499999999 Volume Per: -0.2484 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:58:00.177: 6 M
19:58:00.177: Memory GET VAR
19:58:00.177: Key: markets_m_btc_near_202110031952_price
19:58:00.177: Active -> Returning Memory Value
19:58:00.177: Memory GET VAR
19:58:00.177: Key: markets_m_btc_near_202110031952_volume
19:58:00.177: Active -> Returning Memory Value
19:58:00.178: Price: 0.00016418 Price Diff: 8.0000000000013E-8 Price Per: 0.0487 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
19:58:00.178: Volume: 1.59454571 Volume Diff: -0.0039750599999999 Volume Per: -0.2493 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:58:00.179: 7 M
19:58:00.179: Memory GET VAR
19:58:00.179: Key: markets_m_btc_near_202110031951_price
19:58:00.179: Active -> Returning Memory Value
19:58:00.179: Memory GET VAR
19:58:00.179: Key: markets_m_btc_near_202110031951_volume
19:58:00.179: Active -> Returning Memory Value
19:58:00.180: Price: 0.00016436 Price Diff: -1.0E-7 Price Per: -0.0608 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
19:58:00.180: Volume: 1.59681 Volume Diff: -0.00623935 Volume Per: -0.3907 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
19:58:00.180: 8 M
19:58:00.180: Memory GET VAR
19:58:00.180: Key: markets_m_btc_near_202110031950_price
19:58:00.180: Active -> Returning Memory Value
19:58:00.180: Memory GET VAR
19:58:00.180: Key: markets_m_btc_near_202110031950_volume
19:58:00.180: Active -> Returning Memory Value
19:58:00.180: Price: 0.00016405 Price Diff: 2.1E-7 Price Per: 0.128 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
19:58:00.180: Volume: 1.59479403 Volume Diff: -0.00422338 Volume Per: -0.2648 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
19:58:00.181: 9 M
19:58:00.181: Memory GET VAR
19:58:00.181: Key: markets_m_btc_near_202110031949_price
19:58:00.181: Active -> Returning Memory Value
19:58:00.181: Memory GET VAR
19:58:00.181: Key: markets_m_btc_near_202110031949_volume
19:58:00.181: Active -> Returning Memory Value
19:58:00.182: Price: 0.00016412 Price Diff: 1.4000000000001E-7 Price Per: 0.0853 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
19:58:00.182: Volume: 1.59628036 Volume Diff: -0.0057097099999999 Volume Per: -0.3577 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:58:00.183: 10 M
19:58:00.183: Memory GET VAR
19:58:00.183: Key: markets_m_btc_near_202110031948_price
19:58:00.183: Active -> Returning Memory Value
19:58:00.183: Memory GET VAR
19:58:00.183: Key: markets_m_btc_near_202110031948_volume
19:58:00.183: Active -> Returning Memory Value
19:58:00.183: Price: 0.00016399 Price Diff: 2.7E-7 Price Per: 0.1646 Price Up: 60 Price Stable: 0 Price Down: 40
19:58:00.183: Volume: 1.59616059 Volume Diff: -0.0055899399999999 Volume Per: -0.3502 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:58:00.183: 15 M
19:58:00.183: Memory GET VAR
19:58:00.183: Key: markets_m_btc_near_202110031943_price
19:58:00.183: Active -> Returning Memory Value
19:58:00.183: Memory GET VAR
19:58:00.183: Key: markets_m_btc_near_202110031943_volume
19:58:00.183: Active -> Returning Memory Value
19:58:00.184: Price: 0.00016374 Price Diff: 5.2E-7 Price Per: 0.3176 Price Up: 60 Price Stable: 0 Price Down: 40
19:58:00.184: Volume: 1.59750802 Volume Diff: -0.0069373699999999 Volume Per: -0.4343 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:58:00.184: 20 M
19:58:00.184: Memory GET VAR
19:58:00.184: Key: markets_m_btc_near_202110031938_price
19:58:00.184: Active -> Returning Memory Value
19:58:00.184: Memory GET VAR
19:58:00.184: Key: markets_m_btc_near_202110031938_volume
19:58:00.184: Active -> Returning Memory Value
19:58:00.185: Price: 0.00016475 Price Diff: -4.8999999999999E-7 Price Per: -0.2974 Price Up: 50 Price Stable: 0 Price Down: 50
19:58:00.185: Volume: 1.61100788 Volume Diff: -0.02043723 Volume Per: -1.2686 Volume Up: 35 Volume Stable: 0 Volume Down: 65
19:58:00.185: 25 M
19:58:00.186: Memory GET VAR
19:58:00.186: Key: markets_m_btc_near_202110031933_price
19:58:00.186: Active -> Returning Memory Value
19:58:00.186: Memory GET VAR
19:58:00.186: Key: markets_m_btc_near_202110031933_volume
19:58:00.186: Active -> Returning Memory Value
19:58:00.186: Price: 0.00016536 Price Diff: -1.1E-6 Price Per: -0.6652 Price Up: 44 Price Stable: 0 Price Down: 56
19:58:00.186: Volume: 1.62062556 Volume Diff: -0.03005491 Volume Per: -1.8545 Volume Up: 32 Volume Stable: 0 Volume Down: 68
19:58:00.186: 30 M
19:58:00.187: Memory GET VAR
19:58:00.187: Key: markets_m_btc_near_202110031928_price
19:58:00.187: Active -> Returning Memory Value
19:58:00.187: Memory GET VAR
19:58:00.187: Key: markets_m_btc_near_202110031928_volume
19:58:00.187: Active -> Returning Memory Value
19:58:00.187: Price: 0.00016561 Price Diff: -1.35E-6 Price Per: -0.8152 Price Up: 40 Price Stable: 0 Price Down: 60
19:58:00.187: Volume: 1.62561286 Volume Diff: -0.03504221 Volume Per: -2.1556 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
19:58:00.187: 40 M
19:58:00.187: Memory GET VAR
19:58:00.187: Key: markets_m_btc_near_202110031918_price
19:58:00.187: Active -> Returning Memory Value
19:58:00.187: Memory GET VAR
19:58:00.187: Key: markets_m_btc_near_202110031918_volume
19:58:00.187: Active -> Returning Memory Value
19:58:00.188: Price: 0.00016559 Price Diff: -1.33E-6 Price Per: -0.8032 Price Up: 50 Price Stable: 0 Price Down: 50
19:58:00.188: Volume: 1.63069223 Volume Diff: -0.04012158 Volume Per: -2.4604 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
19:58:00.188: 50 M
19:58:00.188: Memory GET VAR
19:58:00.188: Key: markets_m_btc_near_202110031908_price
19:58:00.188: Active -> Returning Memory Value
19:58:00.188: Memory GET VAR
19:58:00.188: Key: markets_m_btc_near_202110031908_volume
19:58:00.188: Active -> Returning Memory Value
19:58:00.188: Price: 0.00016592 Price Diff: -1.66E-6 Price Per: -1.0005 Price Up: 50 Price Stable: 0 Price Down: 50
19:58:00.188: Volume: 1.64201069 Volume Diff: -0.05144004 Volume Per: -3.1327 Volume Up: 36 Volume Stable: 0 Volume Down: 64
19:58:00.189: 60 M
19:58:00.189: Memory GET VAR
19:58:00.189: Key: markets_m_btc_near_202110031858_price
19:58:00.189: Active -> Returning Memory Value
19:58:00.189: Memory GET VAR
19:58:00.189: Key: markets_m_btc_near_202110031858_volume
19:58:00.189: Active -> Returning Memory Value
19:58:00.189: Price: 0.00016652 Price Diff: -2.26E-6 Price Per: -1.3572 Price Up: 50 Price Stable: 0 Price Down: 50
19:58:00.189: Volume: 1.65420968 Volume Diff: -0.06363903 Volume Per: -3.8471 Volume Up: 31.67 Volume Stable: 0 Volume Down: 68.33
19:58:00.190: Market: BTC-NEO
19:58:00.190: Memory GET VAR
19:58:00.190: Key: markets_m_btc_neo_last_price
19:58:00.190: Active -> Returning Memory Value
19:58:00.190: Memory GET VAR
19:58:00.190: Key: markets_m_btc_neo_last_volume
19:58:00.190: Active -> Returning Memory Value
19:58:00.190: Market: BTC-NEO
19:58:00.190: Price Now: 0.0009133
19:58:00.190: Volume Now: 6.4510845
19:58:00.190: 2 M
19:58:00.190: Memory GET VAR
19:58:00.190: Key: markets_m_btc_neo_202110031956_price
19:58:00.190: Active -> Returning Memory Value
19:58:00.190: Memory GET VAR
19:58:00.190: Key: markets_m_btc_neo_202110031956_volume
19:58:00.190: Active -> Returning Memory Value
19:58:00.191: Price: 0.0009133 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
19:58:00.191: Volume: 6.4756541 Volume Diff: -0.0245696 Volume Per: -0.3794 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:58:00.191: 3 M
19:58:00.191: Memory GET VAR
19:58:00.191: Key: markets_m_btc_neo_202110031955_price
19:58:00.191: Active -> Returning Memory Value
19:58:00.191: Memory GET VAR
19:58:00.192: Key: markets_m_btc_neo_202110031955_volume
19:58:00.192: Active -> Returning Memory Value
19:58:00.192: Price: 0.0009141 Price Diff: -8.0000000000002E-7 Price Per: -0.0875 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:58:00.192: Volume: 6.48332007 Volume Diff: -0.03223557 Volume Per: -0.4972 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:58:00.192: 4 M
19:58:00.192: Memory GET VAR
19:58:00.192: Key: markets_m_btc_neo_202110031954_price
19:58:00.192: Active -> Returning Memory Value
19:58:00.192: Memory GET VAR
19:58:00.192: Key: markets_m_btc_neo_202110031954_volume
19:58:00.192: Active -> Returning Memory Value
19:58:00.193: Price: 0.0009135 Price Diff: -2.0E-7 Price Per: -0.0219 Price Up: 50 Price Stable: 0 Price Down: 50
19:58:00.193: Volume: 6.4801187 Volume Diff: -0.0290342 Volume Per: -0.4481 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:58:00.193: 5 M
19:58:00.193: Memory GET VAR
19:58:00.193: Key: markets_m_btc_neo_202110031953_price
19:58:00.193: Active -> Returning Memory Value
19:58:00.193: Memory GET VAR
19:58:00.193: Key: markets_m_btc_neo_202110031953_volume
19:58:00.193: Active -> Returning Memory Value
19:58:00.193: Price: 0.0009147 Price Diff: -1.3999999999999E-6 Price Per: -0.1531 Price Up: 40 Price Stable: 0 Price Down: 60
19:58:00.193: Volume: 6.48918548 Volume Diff: -0.038100979999999 Volume Per: -0.5871 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:58:00.194: 6 M
19:58:00.194: Memory GET VAR
19:58:00.194: Key: markets_m_btc_neo_202110031952_price
19:58:00.194: Active -> Returning Memory Value
19:58:00.194: Memory GET VAR
19:58:00.194: Key: markets_m_btc_neo_202110031952_volume
19:58:00.194: Active -> Returning Memory Value
19:58:00.194: Price: 0.0009143 Price Diff: -1.0E-6 Price Per: -0.1094 Price Up: 50 Price Stable: 0 Price Down: 50
19:58:00.194: Volume: 6.51364235 Volume Diff: -0.062557849999999 Volume Per: -0.9604 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:58:00.195: 7 M
19:58:00.195: Memory GET VAR
19:58:00.195: Key: markets_m_btc_neo_202110031951_price
19:58:00.195: Active -> Returning Memory Value
19:58:00.195: Memory GET VAR
19:58:00.195: Key: markets_m_btc_neo_202110031951_volume
19:58:00.195: Active -> Returning Memory Value
19:58:00.195: Price: 0.0009146 Price Diff: -1.3E-6 Price Per: -0.1421 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
19:58:00.195: Volume: 6.54208624 Volume Diff: -0.091001739999999 Volume Per: -1.391 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
19:58:00.195: 8 M
19:58:00.195: Memory GET VAR
19:58:00.195: Key: markets_m_btc_neo_202110031950_price
19:58:00.195: Active -> Returning Memory Value
19:58:00.197: Memory GET VAR
19:58:00.197: Key: markets_m_btc_neo_202110031950_volume
19:58:00.197: Active -> Returning Memory Value
19:58:00.198: Price: 0.0009132 Price Diff: 1.0000000000006E-7 Price Per: 0.011 Price Up: 50 Price Stable: 0 Price Down: 50
19:58:00.198: Volume: 6.58118492 Volume Diff: -0.13010042 Volume Per: -1.9769 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
19:58:00.199: 9 M
19:58:00.199: Memory GET VAR
19:58:00.199: Key: markets_m_btc_neo_202110031949_price
19:58:00.199: Active -> Returning Memory Value
19:58:00.199: Memory GET VAR
19:58:00.199: Key: markets_m_btc_neo_202110031949_volume
19:58:00.199: Active -> Returning Memory Value
19:58:00.199: Price: 0.0009129 Price Diff: 4.0000000000001E-7 Price Per: 0.0438 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
19:58:00.199: Volume: 6.58049085 Volume Diff: -0.12940635 Volume Per: -1.9665 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
19:58:00.200: 10 M
19:58:00.200: Memory GET VAR
19:58:00.200: Key: markets_m_btc_neo_202110031948_price
19:58:00.201: Active -> Returning Memory Value
19:58:00.201: Memory GET VAR
19:58:00.201: Key: markets_m_btc_neo_202110031948_volume
19:58:00.201: Active -> Returning Memory Value
19:58:00.201: Price: 0.0009123 Price Diff: 1.0E-6 Price Per: 0.1096 Price Up: 60 Price Stable: 0 Price Down: 40
19:58:00.201: Volume: 6.57806434 Volume Diff: -0.12697984 Volume Per: -1.9304 Volume Up: 30 Volume Stable: 0 Volume Down: 70
19:58:00.202: 15 M
19:58:00.202: Memory GET VAR
19:58:00.202: Key: markets_m_btc_neo_202110031943_price
19:58:00.202: Active -> Returning Memory Value
19:58:00.202: Memory GET VAR
19:58:00.202: Key: markets_m_btc_neo_202110031943_volume
19:58:00.202: Active -> Returning Memory Value
19:58:00.202: Price: 0.0009134 Price Diff: -9.9999999999948E-8 Price Per: -0.0109 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
19:58:00.203: Volume: 6.7389081 Volume Diff: -0.2878236 Volume Per: -4.2711 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
19:58:00.203: 20 M
19:58:00.203: Memory GET VAR
19:58:00.204: Key: markets_m_btc_neo_202110031938_price
19:58:00.204: Active -> Returning Memory Value
19:58:00.204: Memory GET VAR
19:58:00.204: Key: markets_m_btc_neo_202110031938_volume
19:58:00.204: Active -> Returning Memory Value
19:58:00.204: Price: 0.0009171 Price Diff: -3.8E-6 Price Per: -0.4143 Price Up: 40 Price Stable: 0 Price Down: 60
19:58:00.204: Volume: 6.77117766 Volume Diff: -0.32009316 Volume Per: -4.7273 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:58:00.205: 25 M
19:58:00.205: Memory GET VAR
19:58:00.205: Key: markets_m_btc_neo_202110031933_price
19:58:00.205: Active -> Returning Memory Value
19:58:00.205: Memory GET VAR
19:58:00.205: Key: markets_m_btc_neo_202110031933_volume
19:58:00.205: Active -> Returning Memory Value
19:58:00.205: Price: 0.0009198 Price Diff: -6.5E-6 Price Per: -0.7067 Price Up: 40 Price Stable: 0 Price Down: 60
19:58:00.205: Volume: 6.79546308 Volume Diff: -0.34437858 Volume Per: -5.0678 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:58:00.206: 30 M
19:58:00.206: Memory GET VAR
19:58:00.206: Key: markets_m_btc_neo_202110031928_price
19:58:00.206: Active -> Returning Memory Value
19:58:00.206: Memory GET VAR
19:58:00.206: Key: markets_m_btc_neo_202110031928_volume
19:58:00.206: Active -> Returning Memory Value
19:58:00.207: Price: 0.0009196 Price Diff: -6.3E-6 Price Per: -0.6851 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
19:58:00.207: Volume: 6.86010105 Volume Diff: -0.40901655 Volume Per: -5.9623 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
19:58:00.207: 40 M
19:58:00.208: Memory GET VAR
19:58:00.208: Key: markets_m_btc_neo_202110031918_price
19:58:00.208: Active -> Returning Memory Value
19:58:00.208: Memory GET VAR
19:58:00.208: Key: markets_m_btc_neo_202110031918_volume
19:58:00.208: Active -> Returning Memory Value
19:58:00.208: Price: 0.0009215 Price Diff: -8.2E-6 Price Per: -0.8899 Price Up: 37.5 Price Stable: 2.5 Price Down: 60
19:58:00.208: Volume: 6.90687103 Volume Diff: -0.45578653 Volume Per: -6.599 Volume Up: 22.5 Volume Stable: 0 Volume Down: 77.5
19:58:00.209: 50 M
19:58:00.209: Memory GET VAR
19:58:00.209: Key: markets_m_btc_neo_202110031908_price
19:58:00.209: Active -> Returning Memory Value
19:58:00.209: Memory GET VAR
19:58:00.209: Key: markets_m_btc_neo_202110031908_volume
19:58:00.209: Active -> Returning Memory Value
19:58:00.210: Price: 0.0009303 Price Diff: -1.7E-5 Price Per: -1.8274 Price Up: 36 Price Stable: 2 Price Down: 62
19:58:00.210: Volume: 7.01189251 Volume Diff: -0.56080801 Volume Per: -7.998 Volume Up: 22 Volume Stable: 0 Volume Down: 78
19:58:00.210: 60 M
19:58:00.211: Memory GET VAR
19:58:00.211: Key: markets_m_btc_neo_202110031858_price
19:58:00.211: Active -> Returning Memory Value
19:58:00.211: Memory GET VAR
19:58:00.211: Key: markets_m_btc_neo_202110031858_volume
19:58:00.211: Active -> Returning Memory Value
19:58:00.212: Price: 0.0009223 Price Diff: -9.0E-6 Price Per: -0.9758 Price Up: 38.33 Price Stable: 1.67 Price Down: 60
19:58:00.212: Volume: 6.96195388 Volume Diff: -0.51086938 Volume Per: -7.338 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:58:00.212: Market: BTC-OMG
19:58:00.212: Memory GET VAR
19:58:00.212: Key: markets_m_btc_omg_last_price
19:58:00.212: Active -> Returning Memory Value
19:58:00.212: Memory GET VAR
19:58:00.212: Key: markets_m_btc_omg_last_volume
19:58:00.212: Active -> Returning Memory Value
19:58:00.212: Market: BTC-OMG
19:58:00.212: Price Now: 0.00034036
19:58:00.212: Volume Now: 58.43849031
19:58:00.212: 2 M
19:58:00.212: Memory GET VAR
19:58:00.212: Key: markets_m_btc_omg_202110031956_price
19:58:00.212: Active -> Returning Memory Value
19:58:00.212: Memory GET VAR
19:58:00.212: Key: markets_m_btc_omg_202110031956_volume
19:58:00.212: Active -> Returning Memory Value
19:58:00.213: Price: 0.00034023 Price Diff: 1.2999999999999E-7 Price Per: 0.0382 Price Up: 100 Price Stable: 0 Price Down: 0
19:58:00.213: Volume: 58.47436895 Volume Diff: -0.03587864 Volume Per: -0.0614 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:58:00.214: 3 M
19:58:00.214: Memory GET VAR
19:58:00.214: Key: markets_m_btc_omg_202110031955_price
19:58:00.214: Active -> Returning Memory Value
19:58:00.214: Memory GET VAR
19:58:00.214: Key: markets_m_btc_omg_202110031955_volume
19:58:00.214: Active -> Returning Memory Value
19:58:00.215: Price: 0.00033988 Price Diff: 4.8000000000002E-7 Price Per: 0.1412 Price Up: 100 Price Stable: 0 Price Down: 0
19:58:00.215: Volume: 58.4184636 Volume Diff: 0.020026709999996 Volume Per: 0.0343 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
19:58:00.215: 4 M
19:58:00.215: Memory GET VAR
19:58:00.215: Key: markets_m_btc_omg_202110031954_price
19:58:00.215: Active -> Returning Memory Value
19:58:00.216: Memory GET VAR
19:58:00.216: Key: markets_m_btc_omg_202110031954_volume
19:58:00.216: Active -> Returning Memory Value
19:58:00.216: Price: 0.00034106 Price Diff: -7.0000000000002E-7 Price Per: -0.2052 Price Up: 75 Price Stable: 0 Price Down: 25
19:58:00.216: Volume: 58.77313531 Volume Diff: -0.334645 Volume Per: -0.5694 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:58:00.217: 5 M
19:58:00.217: Memory GET VAR
19:58:00.217: Key: markets_m_btc_omg_202110031953_price
19:58:00.217: Active -> Returning Memory Value
19:58:00.217: Memory GET VAR
19:58:00.217: Key: markets_m_btc_omg_202110031953_volume
19:58:00.217: Active -> Returning Memory Value
19:58:00.218: Price: 0.00034066 Price Diff: -3.0000000000001E-7 Price Per: -0.0881 Price Up: 80 Price Stable: 0 Price Down: 20
19:58:00.218: Volume: 58.74550021 Volume Diff: -0.3070099 Volume Per: -0.5226 Volume Up: 60 Volume Stable: 0 Volume Down: 40
19:58:00.218: 6 M
19:58:00.218: Memory GET VAR
19:58:00.218: Key: markets_m_btc_omg_202110031952_price
19:58:00.218: Active -> Returning Memory Value
19:58:00.218: Memory GET VAR
19:58:00.218: Key: markets_m_btc_omg_202110031952_volume
19:58:00.218: Active -> Returning Memory Value
19:58:00.219: Price: 0.00034151 Price Diff: -1.15E-6 Price Per: -0.3367 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
19:58:00.219: Volume: 58.92665523 Volume Diff: -0.48816492 Volume Per: -0.8284 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:58:00.220: 7 M
19:58:00.220: Memory GET VAR
19:58:00.220: Key: markets_m_btc_omg_202110031951_price
19:58:00.220: Active -> Returning Memory Value
19:58:00.220: Memory GET VAR
19:58:00.220: Key: markets_m_btc_omg_202110031951_volume
19:58:00.220: Active -> Returning Memory Value
19:58:00.220: Price: 0.00034172 Price Diff: -1.36E-6 Price Per: -0.398 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
19:58:00.220: Volume: 59.14470043 Volume Diff: -0.70621012 Volume Per: -1.194 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
19:58:00.221: 8 M
19:58:00.221: Memory GET VAR
19:58:00.221: Key: markets_m_btc_omg_202110031950_price
19:58:00.221: Active -> Returning Memory Value
19:58:00.221: Memory GET VAR
19:58:00.221: Key: markets_m_btc_omg_202110031950_volume
19:58:00.221: Active -> Returning Memory Value
19:58:00.222: Price: 0.00034189 Price Diff: -1.53E-6 Price Per: -0.4475 Price Up: 50 Price Stable: 0 Price Down: 50
19:58:00.222: Volume: 59.19262175 Volume Diff: -0.75413144 Volume Per: -1.274 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
19:58:00.223: 9 M
19:58:00.223: Memory GET VAR
19:58:00.223: Key: markets_m_btc_omg_202110031949_price
19:58:00.223: Active -> Returning Memory Value
19:58:00.223: Memory GET VAR
19:58:00.223: Key: markets_m_btc_omg_202110031949_volume
19:58:00.223: Active -> Returning Memory Value
19:58:00.224: Price: 0.0003432 Price Diff: -2.84E-6 Price Per: -0.8275 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
19:58:00.224: Volume: 59.45788944 Volume Diff: -1.01939913 Volume Per: -1.7145 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:58:00.224: 10 M
19:58:00.224: Memory GET VAR
19:58:00.224: Key: markets_m_btc_omg_202110031948_price
19:58:00.224: Active -> Returning Memory Value
19:58:00.224: Memory GET VAR
19:58:00.224: Key: markets_m_btc_omg_202110031948_volume
19:58:00.224: Active -> Returning Memory Value
19:58:00.225: Price: 0.00034282 Price Diff: -2.46E-6 Price Per: -0.7176 Price Up: 50 Price Stable: 0 Price Down: 50
19:58:00.225: Volume: 59.42198402 Volume Diff: -0.98349371 Volume Per: -1.6551 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:58:00.226: 15 M
19:58:00.226: Memory GET VAR
19:58:00.226: Key: markets_m_btc_omg_202110031943_price
19:58:00.226: Active -> Returning Memory Value
19:58:00.226: Memory GET VAR
19:58:00.226: Key: markets_m_btc_omg_202110031943_volume
19:58:00.226: Active -> Returning Memory Value
19:58:00.227: Price: 0.00034107 Price Diff: -7.1000000000001E-7 Price Per: -0.2082 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
19:58:00.227: Volume: 59.34702302 Volume Diff: -0.90853271 Volume Per: -1.5309 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:58:00.227: 20 M
19:58:00.227: Memory GET VAR
19:58:00.227: Key: markets_m_btc_omg_202110031938_price
19:58:00.227: Active -> Returning Memory Value
19:58:00.227: Memory GET VAR
19:58:00.227: Key: markets_m_btc_omg_202110031938_volume
19:58:00.227: Active -> Returning Memory Value
19:58:00.228: Price: 0.00034378 Price Diff: -3.42E-6 Price Per: -0.9948 Price Up: 45 Price Stable: 0 Price Down: 55
19:58:00.228: Volume: 60.31650604 Volume Diff: -1.87801573 Volume Per: -3.1136 Volume Up: 35 Volume Stable: 0 Volume Down: 65
19:58:00.228: 25 M
19:58:00.228: Memory GET VAR
19:58:00.228: Key: markets_m_btc_omg_202110031933_price
19:58:00.228: Active -> Returning Memory Value
19:58:00.228: Memory GET VAR
19:58:00.228: Key: markets_m_btc_omg_202110031933_volume
19:58:00.228: Active -> Returning Memory Value
19:58:00.229: Price: 0.00034567 Price Diff: -5.31E-6 Price Per: -1.5361 Price Up: 40 Price Stable: 0 Price Down: 60
19:58:00.229: Volume: 60.76838298 Volume Diff: -2.32989267 Volume Per: -3.8341 Volume Up: 32 Volume Stable: 0 Volume Down: 68
19:58:00.230: 30 M
19:58:00.230: Memory GET VAR
19:58:00.230: Key: markets_m_btc_omg_202110031928_price
19:58:00.230: Active -> Returning Memory Value
19:58:00.230: Memory GET VAR
19:58:00.230: Key: markets_m_btc_omg_202110031928_volume
19:58:00.230: Active -> Returning Memory Value
19:58:00.230: Price: 0.00034899 Price Diff: -8.63E-6 Price Per: -2.4729 Price Up: 36.67 Price Stable: 0 Price Down: 63.33
19:58:00.230: Volume: 61.89731642 Volume Diff: -3.45882611 Volume Per: -5.588 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
19:58:00.232: 40 M
19:58:00.232: Memory GET VAR
19:58:00.232: Key: markets_m_btc_omg_202110031918_price
19:58:00.232: Active -> Returning Memory Value
19:58:00.232: Memory GET VAR
19:58:00.232: Key: markets_m_btc_omg_202110031918_volume
19:58:00.232: Active -> Returning Memory Value
19:58:00.232: Price: 0.00034389 Price Diff: -3.53E-6 Price Per: -1.0265 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
19:58:00.232: Volume: 61.40891166 Volume Diff: -2.97042135 Volume Per: -4.8371 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
19:58:00.233: 50 M
19:58:00.233: Memory GET VAR
19:58:00.233: Key: markets_m_btc_omg_202110031908_price
19:58:00.233: Active -> Returning Memory Value
19:58:00.233: Memory GET VAR
19:58:00.233: Key: markets_m_btc_omg_202110031908_volume
19:58:00.233: Active -> Returning Memory Value
19:58:00.234: Price: 0.000346 Price Diff: -5.64E-6 Price Per: -1.6301 Price Up: 48 Price Stable: 0 Price Down: 52
19:58:00.234: Volume: 62.45572544 Volume Diff: -4.01723513 Volume Per: -6.4321 Volume Up: 36 Volume Stable: 0 Volume Down: 64
19:58:00.234: 60 M
19:58:00.234: Memory GET VAR
19:58:00.234: Key: markets_m_btc_omg_202110031858_price
19:58:00.234: Active -> Returning Memory Value
19:58:00.234: Memory GET VAR
19:58:00.234: Key: markets_m_btc_omg_202110031858_volume
19:58:00.234: Active -> Returning Memory Value
19:58:00.235: Price: 0.00034203 Price Diff: -1.67E-6 Price Per: -0.4883 Price Up: 48.33 Price Stable: 0 Price Down: 51.67
19:58:00.235: Volume: 62.3185845 Volume Diff: -3.88009419 Volume Per: -6.2262 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
19:58:00.235: Market: BTC-ONT
19:58:00.235: Memory GET VAR
19:58:00.235: Key: markets_m_btc_ont_last_price
19:58:00.235: Active -> Returning Memory Value
19:58:00.235: Memory GET VAR
19:58:00.235: Key: markets_m_btc_ont_last_volume
19:58:00.235: Active -> Returning Memory Value
19:58:00.235: Market: BTC-ONT
19:58:00.235: Price Now: 1.848E-5
19:58:00.235: Volume Now: 0.84704965
19:58:00.235: 2 M
19:58:00.235: Memory GET VAR
19:58:00.235: Key: markets_m_btc_ont_202110031956_price
19:58:00.235: Active -> Returning Memory Value
19:58:00.235: Memory GET VAR
19:58:00.235: Key: markets_m_btc_ont_202110031956_volume
19:58:00.235: Active -> Returning Memory Value
19:58:00.236: Price: 1.844E-5 Price Diff: 4.0E-8 Price Per: 0.2169 Price Up: 100 Price Stable: 0 Price Down: 0
19:58:00.236: Volume: 0.84612899 Volume Diff: 0.00092066000000002 Volume Per: 0.1088 Volume Up: 100 Volume Stable: 0 Volume Down: 0
19:58:00.237: 3 M
19:58:00.237: Memory GET VAR
19:58:00.237: Key: markets_m_btc_ont_202110031955_price
19:58:00.237: Active -> Returning Memory Value
19:58:00.237: Memory GET VAR
19:58:00.237: Key: markets_m_btc_ont_202110031955_volume
19:58:00.237: Active -> Returning Memory Value
19:58:00.238: Price: 1.845E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1626 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
19:58:00.238: Volume: 0.84695315 Volume Diff: 9.6499999999944E-5 Volume Per: 0.0114 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
19:58:00.238: 4 M
19:58:00.238: Memory GET VAR
19:58:00.238: Key: markets_m_btc_ont_202110031954_price
19:58:00.239: Active -> Returning Memory Value
19:58:00.239: Memory GET VAR
19:58:00.239: Key: markets_m_btc_ont_202110031954_volume
19:58:00.239: Active -> Returning Memory Value
19:58:00.239: Price: 1.844E-5 Price Diff: 4.0E-8 Price Per: 0.2169 Price Up: 75 Price Stable: 0 Price Down: 25
19:58:00.239: Volume: 0.84707625 Volume Diff: -2.6599999999988E-5 Volume Per: -0.0031 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:58:00.240: 5 M
19:58:00.240: Memory GET VAR
19:58:00.240: Key: markets_m_btc_ont_202110031953_price
19:58:00.240: Active -> Returning Memory Value
19:58:00.240: Memory GET VAR
19:58:00.240: Key: markets_m_btc_ont_202110031953_volume
19:58:00.240: Active -> Returning Memory Value
19:58:00.240: Price: 1.841E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.3802 Price Up: 80 Price Stable: 0 Price Down: 20
19:58:00.240: Volume: 0.84591281 Volume Diff: 0.00113684 Volume Per: 0.1344 Volume Up: 60 Volume Stable: 0 Volume Down: 40
19:58:00.241: 6 M
19:58:00.241: Memory GET VAR
19:58:00.241: Key: markets_m_btc_ont_202110031952_price
19:58:00.241: Active -> Returning Memory Value
19:58:00.241: Memory GET VAR
19:58:00.241: Key: markets_m_btc_ont_202110031952_volume
19:58:00.241: Active -> Returning Memory Value
19:58:00.241: Price: 1.848E-5 Price Diff: 0 Price Per: 0 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
19:58:00.241: Volume: 0.84938146 Volume Diff: -0.00233181 Volume Per: -0.2745 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:58:00.242: 7 M
19:58:00.242: Memory GET VAR
19:58:00.242: Key: markets_m_btc_ont_202110031951_price
19:58:00.242: Active -> Returning Memory Value
19:58:00.242: Memory GET VAR
19:58:00.242: Key: markets_m_btc_ont_202110031951_volume
19:58:00.242: Active -> Returning Memory Value
19:58:00.242: Price: 1.847E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0541 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
19:58:00.242: Volume: 0.84932079 Volume Diff: -0.0022711400000001 Volume Per: -0.2674 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
19:58:00.243: 8 M
19:58:00.243: Memory GET VAR
19:58:00.243: Key: markets_m_btc_ont_202110031950_price
19:58:00.243: Active -> Returning Memory Value
19:58:00.243: Memory GET VAR
19:58:00.243: Key: markets_m_btc_ont_202110031950_volume
19:58:00.243: Active -> Returning Memory Value
19:58:00.245: Price: 1.846E-5 Price Diff: 2.0E-8 Price Per: 0.1083 Price Up: 75 Price Stable: 0 Price Down: 25
19:58:00.245: Volume: 0.84938115 Volume Diff: -0.0023315 Volume Per: -0.2745 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:58:00.246: 9 M
19:58:00.246: Memory GET VAR
19:58:00.246: Key: markets_m_btc_ont_202110031949_price
19:58:00.246: Active -> Returning Memory Value
19:58:00.246: Memory GET VAR
19:58:00.246: Key: markets_m_btc_ont_202110031949_volume
19:58:00.246: Active -> Returning Memory Value
19:58:00.247: Price: 1.848E-5 Price Diff: 0 Price Per: 0 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
19:58:00.247: Volume: 0.85076764 Volume Diff: -0.0037179900000001 Volume Per: -0.437 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
19:58:00.248: 10 M
19:58:00.248: Memory GET VAR
19:58:00.248: Key: markets_m_btc_ont_202110031948_price
19:58:00.248: Active -> Returning Memory Value
19:58:00.248: Memory GET VAR
19:58:00.248: Key: markets_m_btc_ont_202110031948_volume
19:58:00.248: Active -> Returning Memory Value
19:58:00.249: Price: 1.845E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1626 Price Up: 70 Price Stable: 0 Price Down: 30
19:58:00.249: Volume: 0.84999058 Volume Diff: -0.0029409300000001 Volume Per: -0.346 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:58:00.250: 15 M
19:58:00.250: Memory GET VAR
19:58:00.250: Key: markets_m_btc_ont_202110031943_price
19:58:00.250: Active -> Returning Memory Value
19:58:00.250: Memory GET VAR
19:58:00.250: Key: markets_m_btc_ont_202110031943_volume
19:58:00.250: Active -> Returning Memory Value
19:58:00.251: Price: 1.846E-5 Price Diff: 2.0E-8 Price Per: 0.1083 Price Up: 60 Price Stable: 0 Price Down: 40
19:58:00.251: Volume: 0.85428154 Volume Diff: -0.00723189 Volume Per: -0.8465 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
19:58:00.252: 20 M
19:58:00.252: Memory GET VAR
19:58:00.252: Key: markets_m_btc_ont_202110031938_price
19:58:00.252: Active -> Returning Memory Value
19:58:00.252: Memory GET VAR
19:58:00.252: Key: markets_m_btc_ont_202110031938_volume
19:58:00.252: Active -> Returning Memory Value
19:58:00.252: Price: 1.855E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3774 Price Up: 50 Price Stable: 5 Price Down: 45
19:58:00.252: Volume: 0.86073428 Volume Diff: -0.01368463 Volume Per: -1.5899 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:58:00.252: 25 M
19:58:00.253: Memory GET VAR
19:58:00.253: Key: markets_m_btc_ont_202110031933_price
19:58:00.253: Active -> Returning Memory Value
19:58:00.253: Memory GET VAR
19:58:00.253: Key: markets_m_btc_ont_202110031933_volume
19:58:00.253: Active -> Returning Memory Value
19:58:00.253: Price: 1.86E-5 Price Diff: -1.2E-7 Price Per: -0.6452 Price Up: 44 Price Stable: 12 Price Down: 44
19:58:00.253: Volume: 0.86565256 Volume Diff: -0.01860291 Volume Per: -2.149 Volume Up: 36 Volume Stable: 0 Volume Down: 64
19:58:00.253: 30 M
19:58:00.253: Memory GET VAR
19:58:00.253: Key: markets_m_btc_ont_202110031928_price
19:58:00.253: Active -> Returning Memory Value
19:58:00.253: Memory GET VAR
19:58:00.253: Key: markets_m_btc_ont_202110031928_volume
19:58:00.253: Active -> Returning Memory Value
19:58:00.253: Price: 1.862E-5 Price Diff: -1.4E-7 Price Per: -0.7519 Price Up: 46.67 Price Stable: 10 Price Down: 43.33
19:58:00.254: Volume: 0.86875464 Volume Diff: -0.02170499 Volume Per: -2.4984 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:58:00.254: 40 M
19:58:00.254: Memory GET VAR
19:58:00.254: Key: markets_m_btc_ont_202110031918_price
19:58:00.254: Active -> Returning Memory Value
19:58:00.254: Memory GET VAR
19:58:00.254: Key: markets_m_btc_ont_202110031918_volume
19:58:00.254: Active -> Returning Memory Value
19:58:00.254: Price: 1.864E-5 Price Diff: -1.6E-7 Price Per: -0.8584 Price Up: 45 Price Stable: 10 Price Down: 45
19:58:00.254: Volume: 0.9052324 Volume Diff: -0.05818275 Volume Per: -6.4274 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
19:58:00.264: 50 M
19:58:00.266: Memory GET VAR
19:58:00.266: Key: markets_m_btc_ont_202110031908_price
19:58:00.266: Active -> Returning Memory Value
19:58:00.266: Memory GET VAR
19:58:00.266: Key: markets_m_btc_ont_202110031908_volume
19:58:00.266: Active -> Returning Memory Value
19:58:00.267: Price: 1.867E-5 Price Diff: -1.9E-7 Price Per: -1.0177 Price Up: 44 Price Stable: 12 Price Down: 44
19:58:00.267: Volume: 0.91112513 Volume Diff: -0.06407548 Volume Per: -7.0326 Volume Up: 36 Volume Stable: 0 Volume Down: 64
19:58:00.267: 60 M
19:58:00.267: Memory GET VAR
19:58:00.267: Key: markets_m_btc_ont_202110031858_price
19:58:00.267: Active -> Returning Memory Value
19:58:00.267: Memory GET VAR
19:58:00.267: Key: markets_m_btc_ont_202110031858_volume
19:58:00.267: Active -> Returning Memory Value
19:58:00.268: Price: 1.866E-5 Price Diff: -1.8E-7 Price Per: -0.9646 Price Up: 45 Price Stable: 11.67 Price Down: 43.33
19:58:00.268: Volume: 0.91537656 Volume Diff: -0.06832691 Volume Per: -7.4643 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
19:58:00.268: Market: BTC-SOL
19:58:00.268: Memory GET VAR
19:58:00.268: Key: markets_m_btc_sol_last_price
19:58:00.268: Active -> Returning Memory Value
19:58:00.269: Memory GET VAR
19:58:00.269: Key: markets_m_btc_sol_last_volume
19:58:00.269: Active -> Returning Memory Value
19:58:00.269: Market: BTC-SOL
19:58:00.269: Price Now: 0.0035496
19:58:00.269: Volume Now: 3.94429422
19:58:00.269: 2 M
19:58:00.269: Memory GET VAR
19:58:00.269: Key: markets_m_btc_sol_202110031956_price
19:58:00.269: Active -> Returning Memory Value
19:58:00.269: Memory GET VAR
19:58:00.269: Key: markets_m_btc_sol_202110031956_volume
19:58:00.269: Active -> Returning Memory Value
19:58:00.269: Price: 0.0035471 Price Diff: 2.4999999999999E-6 Price Per: 0.0705 Price Up: 50 Price Stable: 0 Price Down: 50
19:58:00.269: Volume: 3.94350616 Volume Diff: 0.00078806000000009 Volume Per: 0.02 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:58:00.270: 3 M
19:58:00.270: Memory GET VAR
19:58:00.270: Key: markets_m_btc_sol_202110031955_price
19:58:00.270: Active -> Returning Memory Value
19:58:00.270: Memory GET VAR
19:58:00.270: Key: markets_m_btc_sol_202110031955_volume
19:58:00.270: Active -> Returning Memory Value
19:58:00.270: Price: 0.0035459 Price Diff: 3.7000000000001E-6 Price Per: 0.1043 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
19:58:00.270: Volume: 3.94305853 Volume Diff: 0.0012356900000001 Volume Per: 0.0313 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
19:58:00.271: 4 M
19:58:00.271: Memory GET VAR
19:58:00.271: Key: markets_m_btc_sol_202110031954_price
19:58:00.271: Active -> Returning Memory Value
19:58:00.271: Memory GET VAR
19:58:00.271: Key: markets_m_btc_sol_202110031954_volume
19:58:00.271: Active -> Returning Memory Value
19:58:00.271: Price: 0.003547 Price Diff: 2.6000000000002E-6 Price Per: 0.0733 Price Up: 50 Price Stable: 0 Price Down: 50
19:58:00.271: Volume: 3.94529972 Volume Diff: -0.0010054999999998 Volume Per: -0.0255 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:58:00.272: 5 M
19:58:00.272: Memory GET VAR
19:58:00.272: Key: markets_m_btc_sol_202110031953_price
19:58:00.272: Active -> Returning Memory Value
19:58:00.272: Memory GET VAR
19:58:00.272: Key: markets_m_btc_sol_202110031953_volume
19:58:00.272: Active -> Returning Memory Value
19:58:00.273: Price: 0.0035525 Price Diff: -2.9000000000001E-6 Price Per: -0.0816 Price Up: 40 Price Stable: 0 Price Down: 60
19:58:00.273: Volume: 3.95408881 Volume Diff: -0.0097945899999998 Volume Per: -0.2477 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:58:00.273: 6 M
19:58:00.273: Memory GET VAR
19:58:00.273: Key: markets_m_btc_sol_202110031952_price
19:58:00.273: Active -> Returning Memory Value
19:58:00.273: Memory GET VAR
19:58:00.273: Key: markets_m_btc_sol_202110031952_volume
19:58:00.273: Active -> Returning Memory Value
19:58:00.273: Price: 0.0035547 Price Diff: -5.1000000000001E-6 Price Per: -0.1435 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:58:00.273: Volume: 3.95788118 Volume Diff: -0.01358696 Volume Per: -0.3433 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:58:00.274: 7 M
19:58:00.274: Memory GET VAR
19:58:00.274: Key: markets_m_btc_sol_202110031951_price
19:58:00.274: Active -> Returning Memory Value
19:58:00.274: Memory GET VAR
19:58:00.274: Key: markets_m_btc_sol_202110031951_volume
19:58:00.274: Active -> Returning Memory Value
19:58:00.274: Price: 0.0035491 Price Diff: 5.0000000000007E-7 Price Per: 0.0141 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
19:58:00.274: Volume: 3.95245167 Volume Diff: -0.0081574499999997 Volume Per: -0.2064 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
19:58:00.275: 8 M
19:58:00.275: Memory GET VAR
19:58:00.275: Key: markets_m_btc_sol_202110031950_price
19:58:00.275: Active -> Returning Memory Value
19:58:00.275: Memory GET VAR
19:58:00.275: Key: markets_m_btc_sol_202110031950_volume
19:58:00.275: Active -> Returning Memory Value
19:58:00.276: Price: 0.0035509 Price Diff: -1.3000000000001E-6 Price Per: -0.0366 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
19:58:00.276: Volume: 3.95720463 Volume Diff: -0.01291041 Volume Per: -0.3263 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
19:58:00.276: 9 M
19:58:00.276: Memory GET VAR
19:58:00.276: Key: markets_m_btc_sol_202110031949_price
19:58:00.276: Active -> Returning Memory Value
19:58:00.276: Memory GET VAR
19:58:00.276: Key: markets_m_btc_sol_202110031949_volume
19:58:00.276: Active -> Returning Memory Value
19:58:00.276: Price: 0.0035483 Price Diff: 1.3000000000001E-6 Price Per: 0.0366 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
19:58:00.276: Volume: 3.95554194 Volume Diff: -0.01124772 Volume Per: -0.2844 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
19:58:00.277: 10 M
19:58:00.277: Memory GET VAR
19:58:00.277: Key: markets_m_btc_sol_202110031948_price
19:58:00.277: Active -> Returning Memory Value
19:58:00.277: Memory GET VAR
19:58:00.277: Key: markets_m_btc_sol_202110031948_volume
19:58:00.277: Active -> Returning Memory Value
19:58:00.277: Price: 0.0035466 Price Diff: 3.0E-6 Price Per: 0.0846 Price Up: 50 Price Stable: 0 Price Down: 50
19:58:00.277: Volume: 3.95457604 Volume Diff: -0.01028182 Volume Per: -0.26 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:58:00.278: 15 M
19:58:00.278: Memory GET VAR
19:58:00.278: Key: markets_m_btc_sol_202110031943_price
19:58:00.278: Active -> Returning Memory Value
19:58:00.278: Memory GET VAR
19:58:00.278: Key: markets_m_btc_sol_202110031943_volume
19:58:00.278: Active -> Returning Memory Value
19:58:00.278: Price: 0.0035371 Price Diff: 1.25E-5 Price Per: 0.3534 Price Up: 60 Price Stable: 0 Price Down: 40
19:58:00.278: Volume: 3.95088057 Volume Diff: -0.0065863499999996 Volume Per: -0.1667 Volume Up: 60 Volume Stable: 0 Volume Down: 40
19:58:00.279: 20 M
19:58:00.279: Memory GET VAR
19:58:00.279: Key: markets_m_btc_sol_202110031938_price
19:58:00.279: Active -> Returning Memory Value
19:58:00.279: Memory GET VAR
19:58:00.279: Key: markets_m_btc_sol_202110031938_volume
19:58:00.279: Active -> Returning Memory Value
19:58:00.279: Price: 0.0035532 Price Diff: -3.5999999999999E-6 Price Per: -0.1013 Price Up: 50 Price Stable: 0 Price Down: 50
19:58:00.279: Volume: 3.97572167 Volume Diff: -0.03142745 Volume Per: -0.7905 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:58:00.280: 25 M
19:58:00.280: Memory GET VAR
19:58:00.280: Key: markets_m_btc_sol_202110031933_price
19:58:00.280: Active -> Returning Memory Value
19:58:00.280: Memory GET VAR
19:58:00.280: Key: markets_m_btc_sol_202110031933_volume
19:58:00.280: Active -> Returning Memory Value
19:58:00.280: Price: 0.0035821 Price Diff: -3.25E-5 Price Per: -0.9073 Price Up: 44 Price Stable: 0 Price Down: 56
19:58:00.280: Volume: 4.01601052 Volume Diff: -0.0717163 Volume Per: -1.7858 Volume Up: 44 Volume Stable: 0 Volume Down: 56
19:58:00.281: 30 M
19:58:00.281: Memory GET VAR
19:58:00.281: Key: markets_m_btc_sol_202110031928_price
19:58:00.281: Active -> Returning Memory Value
19:58:00.281: Memory GET VAR
19:58:00.281: Key: markets_m_btc_sol_202110031928_volume
19:58:00.281: Active -> Returning Memory Value
19:58:00.281: Price: 0.0035853 Price Diff: -3.57E-5 Price Per: -0.9957 Price Up: 40 Price Stable: 0 Price Down: 60
19:58:00.281: Volume: 4.02805945 Volume Diff: -0.08376523 Volume Per: -2.0795 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:58:00.282: 40 M
19:58:00.282: Memory GET VAR
19:58:00.282: Key: markets_m_btc_sol_202110031918_price
19:58:00.282: Active -> Returning Memory Value
19:58:00.282: Memory GET VAR
19:58:00.282: Key: markets_m_btc_sol_202110031918_volume
19:58:00.282: Active -> Returning Memory Value
19:58:00.282: Price: 0.0035807 Price Diff: -3.11E-5 Price Per: -0.8685 Price Up: 42.5 Price Stable: 0 Price Down: 57.5
19:58:00.282: Volume: 4.03703157 Volume Diff: -0.09273735 Volume Per: -2.2972 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:58:00.283: 50 M
19:58:00.283: Memory GET VAR
19:58:00.283: Key: markets_m_btc_sol_202110031908_price
19:58:00.283: Active -> Returning Memory Value
19:58:00.283: Memory GET VAR
19:58:00.283: Key: markets_m_btc_sol_202110031908_volume
19:58:00.283: Active -> Returning Memory Value
19:58:00.284: Price: 0.0035693 Price Diff: -1.97E-5 Price Per: -0.5519 Price Up: 46 Price Stable: 0 Price Down: 54
19:58:00.284: Volume: 4.03709603 Volume Diff: -0.09280181 Volume Per: -2.2987 Volume Up: 44 Volume Stable: 0 Volume Down: 56
19:58:00.284: 60 M
19:58:00.284: Memory GET VAR
19:58:00.284: Key: markets_m_btc_sol_202110031858_price
19:58:00.284: Active -> Returning Memory Value
19:58:00.284: Memory GET VAR
19:58:00.284: Key: markets_m_btc_sol_202110031858_volume
19:58:00.284: Active -> Returning Memory Value
19:58:00.284: Price: 0.0035764 Price Diff: -2.68E-5 Price Per: -0.7494 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
19:58:00.284: Volume: 4.05349176 Volume Diff: -0.10919754 Volume Per: -2.6939 Volume Up: 45 Volume Stable: 0 Volume Down: 55
19:58:00.285: Market: BTC-VET
19:58:00.285: Memory GET VAR
19:58:00.285: Key: markets_m_btc_vet_last_price
19:58:00.285: Active -> Returning Memory Value
19:58:00.285: Memory GET VAR
19:58:00.285: Key: markets_m_btc_vet_last_volume
19:58:00.285: Active -> Returning Memory Value
19:58:00.285: Market: BTC-VET
19:58:00.285: Price Now: 2.27E-6
19:58:00.285: Volume Now: 128.14994296
19:58:00.285: 2 M
19:58:00.285: Memory GET VAR
19:58:00.285: Key: markets_m_btc_vet_202110031956_price
19:58:00.285: Active -> Returning Memory Value
19:58:00.285: Memory GET VAR
19:58:00.285: Key: markets_m_btc_vet_202110031956_volume
19:58:00.285: Active -> Returning Memory Value
19:58:00.285: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:58:00.285: Volume: 127.92264565 Volume Diff: 0.22729731 Volume Per: 0.1777 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:58:00.286: 3 M
19:58:00.286: Memory GET VAR
19:58:00.286: Key: markets_m_btc_vet_202110031955_price
19:58:00.286: Active -> Returning Memory Value
19:58:00.286: Memory GET VAR
19:58:00.286: Key: markets_m_btc_vet_202110031955_volume
19:58:00.286: Active -> Returning Memory Value
19:58:00.287: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:58:00.287: Volume: 128.13930833 Volume Diff: 0.010634629999998 Volume Per: 0.0083 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:58:00.288: 4 M
19:58:00.288: Memory GET VAR
19:58:00.288: Key: markets_m_btc_vet_202110031954_price
19:58:00.288: Active -> Returning Memory Value
19:58:00.288: Memory GET VAR
19:58:00.288: Key: markets_m_btc_vet_202110031954_volume
19:58:00.288: Active -> Returning Memory Value
19:58:00.288: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:58:00.288: Volume: 128.2006049 Volume Diff: -0.050661939999998 Volume Per: -0.0395 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:58:00.288: 5 M
19:58:00.288: Memory GET VAR
19:58:00.288: Key: markets_m_btc_vet_202110031953_price
19:58:00.288: Active -> Returning Memory Value
19:58:00.288: Memory GET VAR
19:58:00.288: Key: markets_m_btc_vet_202110031953_volume
19:58:00.288: Active -> Returning Memory Value
19:58:00.288: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:58:00.288: Volume: 128.47817933 Volume Diff: -0.32823636999998 Volume Per: -0.2555 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:58:00.289: 6 M
19:58:00.289: Memory GET VAR
19:58:00.289: Key: markets_m_btc_vet_202110031952_price
19:58:00.289: Active -> Returning Memory Value
19:58:00.289: Memory GET VAR
19:58:00.289: Key: markets_m_btc_vet_202110031952_volume
19:58:00.289: Active -> Returning Memory Value
19:58:00.289: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:58:00.289: Volume: 128.85222622 Volume Diff: -0.70228326 Volume Per: -0.545 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:58:00.289: 7 M
19:58:00.289: Memory GET VAR
19:58:00.289: Key: markets_m_btc_vet_202110031951_price
19:58:00.289: Active -> Returning Memory Value
19:58:00.290: Memory GET VAR
19:58:00.290: Key: markets_m_btc_vet_202110031951_volume
19:58:00.290: Active -> Returning Memory Value
19:58:00.290: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 0 Price Stable: 85.71 Price Down: 14.29
19:58:00.290: Volume: 129.76364094 Volume Diff: -1.61369798 Volume Per: -1.2436 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
19:58:00.290: 8 M
19:58:00.290: Memory GET VAR
19:58:00.290: Key: markets_m_btc_vet_202110031950_price
19:58:00.290: Active -> Returning Memory Value
19:58:00.290: Memory GET VAR
19:58:00.290: Key: markets_m_btc_vet_202110031950_volume
19:58:00.290: Active -> Returning Memory Value
19:58:00.290: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 0 Price Stable: 87.5 Price Down: 12.5
19:58:00.290: Volume: 130.69129662 Volume Diff: -2.54135366 Volume Per: -1.9445 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
19:58:00.291: 9 M
19:58:00.291: Memory GET VAR
19:58:00.291: Key: markets_m_btc_vet_202110031949_price
19:58:00.291: Active -> Returning Memory Value
19:58:00.291: Memory GET VAR
19:58:00.291: Key: markets_m_btc_vet_202110031949_volume
19:58:00.291: Active -> Returning Memory Value
19:58:00.291: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 0 Price Stable: 88.89 Price Down: 11.11
19:58:00.291: Volume: 131.16602249 Volume Diff: -3.01607953 Volume Per: -2.2994 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
19:58:00.291: 10 M
19:58:00.291: Memory GET VAR
19:58:00.291: Key: markets_m_btc_vet_202110031948_price
19:58:00.291: Active -> Returning Memory Value
19:58:00.292: Memory GET VAR
19:58:00.292: Key: markets_m_btc_vet_202110031948_volume
19:58:00.292: Active -> Returning Memory Value
19:58:00.292: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
19:58:00.292: Volume: 131.07732091 Volume Diff: -2.92737795 Volume Per: -2.2333 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:58:00.292: 15 M
19:58:00.292: Memory GET VAR
19:58:00.292: Key: markets_m_btc_vet_202110031943_price
19:58:00.292: Active -> Returning Memory Value
19:58:00.292: Memory GET VAR
19:58:00.292: Key: markets_m_btc_vet_202110031943_volume
19:58:00.292: Active -> Returning Memory Value
19:58:00.292: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
19:58:00.292: Volume: 131.96560122 Volume Diff: -3.81565826 Volume Per: -2.8914 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:58:00.293: 20 M
19:58:00.293: Memory GET VAR
19:58:00.293: Key: markets_m_btc_vet_202110031938_price
19:58:00.293: Active -> Returning Memory Value
19:58:00.293: Memory GET VAR
19:58:00.293: Key: markets_m_btc_vet_202110031938_volume
19:58:00.293: Active -> Returning Memory Value
19:58:00.293: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
19:58:00.293: Volume: 133.09691074 Volume Diff: -4.94696778 Volume Per: -3.7168 Volume Up: 15 Volume Stable: 0 Volume Down: 85
19:58:00.293: 25 M
19:58:00.293: Memory GET VAR
19:58:00.293: Key: markets_m_btc_vet_202110031933_price
19:58:00.293: Active -> Returning Memory Value
19:58:00.294: Memory GET VAR
19:58:00.294: Key: markets_m_btc_vet_202110031933_volume
19:58:00.294: Active -> Returning Memory Value
19:58:00.294: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 4 Price Stable: 88 Price Down: 8
19:58:00.294: Volume: 133.5944563 Volume Diff: -5.44451334 Volume Per: -4.0754 Volume Up: 16 Volume Stable: 0 Volume Down: 84
19:58:00.294: 30 M
19:58:00.294: Memory GET VAR
19:58:00.294: Key: markets_m_btc_vet_202110031928_price
19:58:00.294: Active -> Returning Memory Value
19:58:00.294: Memory GET VAR
19:58:00.294: Key: markets_m_btc_vet_202110031928_volume
19:58:00.294: Active -> Returning Memory Value
19:58:00.295: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 3.33 Price Stable: 90 Price Down: 6.67
19:58:00.295: Volume: 134.03312068 Volume Diff: -5.88317772 Volume Per: -4.3893 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
19:58:00.295: 40 M
19:58:00.295: Memory GET VAR
19:58:00.295: Key: markets_m_btc_vet_202110031918_price
19:58:00.295: Active -> Returning Memory Value
19:58:00.295: Memory GET VAR
19:58:00.295: Key: markets_m_btc_vet_202110031918_volume
19:58:00.295: Active -> Returning Memory Value
19:58:00.295: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 2.5 Price Stable: 92.5 Price Down: 5
19:58:00.295: Volume: 136.08056697 Volume Diff: -7.93062401 Volume Per: -5.8279 Volume Up: 22.5 Volume Stable: 0 Volume Down: 77.5
19:58:00.296: 50 M
19:58:00.296: Memory GET VAR
19:58:00.296: Key: markets_m_btc_vet_202110031908_price
19:58:00.296: Active -> Returning Memory Value
19:58:00.296: Memory GET VAR
19:58:00.296: Key: markets_m_btc_vet_202110031908_volume
19:58:00.296: Active -> Returning Memory Value
19:58:00.296: Price: 2.29E-6 Price Diff: -2.0E-8 Price Per: -0.8734 Price Up: 4 Price Stable: 88 Price Down: 8
19:58:00.296: Volume: 137.87617273 Volume Diff: -9.72622977 Volume Per: -7.0543 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:58:00.297: 60 M
19:58:00.297: Memory GET VAR
19:58:00.297: Key: markets_m_btc_vet_202110031858_price
19:58:00.297: Active -> Returning Memory Value
19:58:00.297: Memory GET VAR
19:58:00.297: Key: markets_m_btc_vet_202110031858_volume
19:58:00.297: Active -> Returning Memory Value
19:58:00.297: Price: 2.29E-6 Price Diff: -2.0E-8 Price Per: -0.8734 Price Up: 5 Price Stable: 86.67 Price Down: 8.33
19:58:00.297: Volume: 139.79134556 Volume Diff: -11.6414026 Volume Per: -8.3277 Volume Up: 18.33 Volume Stable: 0 Volume Down: 81.67
19:58:00.297: Market: BTC-WBTC
19:58:00.297: Memory GET VAR
19:58:00.297: Key: markets_m_btc_wbtc_last_price
19:58:00.297: Active -> Returning Memory Value
19:58:00.298: Memory GET VAR
19:58:00.298: Key: markets_m_btc_wbtc_last_volume
19:58:00.298: Active -> Returning Memory Value
19:58:00.298: Market: BTC-WBTC
19:58:00.298: Price Now: 1.0003
19:58:00.298: Volume Now: 2.59131816
19:58:00.298: 2 M
19:58:00.298: Memory GET VAR
19:58:00.298: Key: markets_m_btc_wbtc_202110031956_price
19:58:00.298: Active -> Returning Memory Value
19:58:00.298: Memory GET VAR
19:58:00.298: Key: markets_m_btc_wbtc_202110031956_volume
19:58:00.298: Active -> Returning Memory Value
19:58:00.298: Price: 1.0001 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 50 Price Stable: 50 Price Down: 0
19:58:00.298: Volume: 2.59093907 Volume Diff: 0.00037909000000003 Volume Per: 0.0146 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:58:00.298: 3 M
19:58:00.298: Memory GET VAR
19:58:00.298: Key: markets_m_btc_wbtc_202110031955_price
19:58:00.298: Active -> Returning Memory Value
19:58:00.299: Memory GET VAR
19:58:00.299: Key: markets_m_btc_wbtc_202110031955_volume
19:58:00.299: Active -> Returning Memory Value
19:58:00.299: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
19:58:00.299: Volume: 2.59152322 Volume Diff: -0.00020505999999987 Volume Per: -0.0079 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:58:00.299: 4 M
19:58:00.299: Memory GET VAR
19:58:00.299: Key: markets_m_btc_wbtc_202110031954_price
19:58:00.299: Active -> Returning Memory Value
19:58:00.299: Memory GET VAR
19:58:00.299: Key: markets_m_btc_wbtc_202110031954_volume
19:58:00.299: Active -> Returning Memory Value
19:58:00.299: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 50 Price Stable: 25 Price Down: 25
19:58:00.299: Volume: 2.59134717 Volume Diff: -2.9009999999996E-5 Volume Per: -0.0011 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:58:00.300: 5 M
19:58:00.300: Memory GET VAR
19:58:00.300: Key: markets_m_btc_wbtc_202110031953_price
19:58:00.300: Active -> Returning Memory Value
19:58:00.300: Memory GET VAR
19:58:00.300: Key: markets_m_btc_wbtc_202110031953_volume
19:58:00.300: Active -> Returning Memory Value
19:58:00.300: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 40 Price Down: 20
19:58:00.300: Volume: 2.61640618 Volume Diff: -0.02508802 Volume Per: -0.9589 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:58:00.301: 6 M
19:58:00.301: Memory GET VAR
19:58:00.301: Key: markets_m_btc_wbtc_202110031952_price
19:58:00.301: Active -> Returning Memory Value
19:58:00.301: Memory GET VAR
19:58:00.301: Key: markets_m_btc_wbtc_202110031952_volume
19:58:00.301: Active -> Returning Memory Value
19:58:00.301: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
19:58:00.301: Volume: 2.61673579 Volume Diff: -0.02541763 Volume Per: -0.9713 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:58:00.302: 7 M
19:58:00.302: Memory GET VAR
19:58:00.302: Key: markets_m_btc_wbtc_202110031951_price
19:58:00.302: Active -> Returning Memory Value
19:58:00.302: Memory GET VAR
19:58:00.302: Key: markets_m_btc_wbtc_202110031951_volume
19:58:00.302: Active -> Returning Memory Value
19:58:00.302: Price: 1 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
19:58:00.302: Volume: 2.616039 Volume Diff: -0.02472084 Volume Per: -0.945 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
19:58:00.302: 8 M
19:58:00.302: Memory GET VAR
19:58:00.302: Key: markets_m_btc_wbtc_202110031950_price
19:58:00.302: Active -> Returning Memory Value
19:58:00.303: Memory GET VAR
19:58:00.303: Key: markets_m_btc_wbtc_202110031950_volume
19:58:00.303: Active -> Returning Memory Value
19:58:00.303: Price: 1.0001 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
19:58:00.303: Volume: 2.61638861 Volume Diff: -0.02507045 Volume Per: -0.9582 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
19:58:00.304: 9 M
19:58:00.304: Memory GET VAR
19:58:00.304: Key: markets_m_btc_wbtc_202110031949_price
19:58:00.304: Active -> Returning Memory Value
19:58:00.304: Memory GET VAR
19:58:00.304: Key: markets_m_btc_wbtc_202110031949_volume
19:58:00.304: Active -> Returning Memory Value
19:58:00.304: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
19:58:00.304: Volume: 2.61698686 Volume Diff: -0.0256687 Volume Per: -0.9808 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:58:00.304: 10 M
19:58:00.304: Memory GET VAR
19:58:00.304: Key: markets_m_btc_wbtc_202110031948_price
19:58:00.304: Active -> Returning Memory Value
19:58:00.304: Memory GET VAR
19:58:00.304: Key: markets_m_btc_wbtc_202110031948_volume
19:58:00.304: Active -> Returning Memory Value
19:58:00.305: Price: 1 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 40 Price Stable: 20 Price Down: 40
19:58:00.305: Volume: 2.61631 Volume Diff: -0.02499184 Volume Per: -0.9552 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:58:00.305: 15 M
19:58:00.305: Memory GET VAR
19:58:00.305: Key: markets_m_btc_wbtc_202110031943_price
19:58:00.305: Active -> Returning Memory Value
19:58:00.305: Memory GET VAR
19:58:00.305: Key: markets_m_btc_wbtc_202110031943_volume
19:58:00.305: Active -> Returning Memory Value
19:58:00.306: Price: 1 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
19:58:00.306: Volume: 2.616725 Volume Diff: -0.02540684 Volume Per: -0.9709 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:58:00.307: 20 M
19:58:00.307: Memory GET VAR
19:58:00.307: Key: markets_m_btc_wbtc_202110031938_price
19:58:00.307: Active -> Returning Memory Value
19:58:00.307: Memory GET VAR
19:58:00.307: Key: markets_m_btc_wbtc_202110031938_volume
19:58:00.307: Active -> Returning Memory Value
19:58:00.307: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 10 Price Down: 50
19:58:00.307: Volume: 2.61768243 Volume Diff: -0.02636427 Volume Per: -1.0072 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:58:00.308: 25 M
19:58:00.308: Memory GET VAR
19:58:00.308: Key: markets_m_btc_wbtc_202110031933_price
19:58:00.308: Active -> Returning Memory Value
19:58:00.308: Memory GET VAR
19:58:00.308: Key: markets_m_btc_wbtc_202110031933_volume
19:58:00.308: Active -> Returning Memory Value
19:58:00.308: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 36 Price Stable: 20 Price Down: 44
19:58:00.308: Volume: 2.61815053 Volume Diff: -0.02683237 Volume Per: -1.0249 Volume Up: 36 Volume Stable: 0 Volume Down: 64
19:58:00.309: 30 M
19:58:00.309: Memory GET VAR
19:58:00.309: Key: markets_m_btc_wbtc_202110031928_price
19:58:00.309: Active -> Returning Memory Value
19:58:00.309: Memory GET VAR
19:58:00.309: Key: markets_m_btc_wbtc_202110031928_volume
19:58:00.309: Active -> Returning Memory Value
19:58:00.309: Price: 1.0004 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 36.67 Price Stable: 20 Price Down: 43.33
19:58:00.309: Volume: 2.61914224 Volume Diff: -0.02782408 Volume Per: -1.0623 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
19:58:00.310: 40 M
19:58:00.310: Memory GET VAR
19:58:00.310: Key: markets_m_btc_wbtc_202110031918_price
19:58:00.310: Active -> Returning Memory Value
19:58:00.310: Memory GET VAR
19:58:00.310: Key: markets_m_btc_wbtc_202110031918_volume
19:58:00.310: Active -> Returning Memory Value
19:58:00.310: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
19:58:00.310: Volume: 2.61928475 Volume Diff: -0.02796659 Volume Per: -1.0677 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
19:58:00.310: 50 M
19:58:00.310: Memory GET VAR
19:58:00.310: Key: markets_m_btc_wbtc_202110031908_price
19:58:00.310: Active -> Returning Memory Value
19:58:00.310: Memory GET VAR
19:58:00.310: Key: markets_m_btc_wbtc_202110031908_volume
19:58:00.310: Active -> Returning Memory Value
19:58:00.310: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 24 Price Down: 36
19:58:00.311: Volume: 2.6200139 Volume Diff: -0.02869574 Volume Per: -1.0953 Volume Up: 40 Volume Stable: 0 Volume Down: 60
19:58:00.311: 60 M
19:58:00.311: Memory GET VAR
19:58:00.311: Key: markets_m_btc_wbtc_202110031858_price
19:58:00.311: Active -> Returning Memory Value
19:58:00.311: Memory GET VAR
19:58:00.311: Key: markets_m_btc_wbtc_202110031858_volume
19:58:00.311: Active -> Returning Memory Value
19:58:00.311: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 38.33 Price Stable: 23.33 Price Down: 38.33
19:58:00.311: Volume: 2.62181831 Volume Diff: -0.03050015 Volume Per: -1.1633 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
19:58:00.311: Market: BTC-XLM
19:58:00.311: Memory GET VAR
19:58:00.312: Key: markets_m_btc_xlm_last_price
19:58:00.312: Active -> Returning Memory Value
19:58:00.312: Memory GET VAR
19:58:00.312: Key: markets_m_btc_xlm_last_volume
19:58:00.312: Active -> Returning Memory Value
19:58:00.312: Market: BTC-XLM
19:58:00.312: Price Now: 6.46E-6
19:58:00.312: Volume Now: 29.97456674
19:58:00.312: 2 M
19:58:00.312: Memory GET VAR
19:58:00.312: Key: markets_m_btc_xlm_202110031956_price
19:58:00.312: Active -> Returning Memory Value
19:58:00.312: Memory GET VAR
19:58:00.312: Key: markets_m_btc_xlm_202110031956_volume
19:58:00.312: Active -> Returning Memory Value
19:58:00.312: Price: 6.46E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:58:00.312: Volume: 30.02836251 Volume Diff: -0.053795770000001 Volume Per: -0.1791 Volume Up: 50 Volume Stable: 0 Volume Down: 50
19:58:00.313: 3 M
19:58:00.313: Memory GET VAR
19:58:00.313: Key: markets_m_btc_xlm_202110031955_price
19:58:00.313: Active -> Returning Memory Value
19:58:00.313: Memory GET VAR
19:58:00.313: Key: markets_m_btc_xlm_202110031955_volume
19:58:00.313: Active -> Returning Memory Value
19:58:00.313: Price: 6.46E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:58:00.313: Volume: 30.02980881 Volume Diff: -0.055242069999998 Volume Per: -0.184 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
19:58:00.313: 4 M
19:58:00.314: Memory GET VAR
19:58:00.314: Key: markets_m_btc_xlm_202110031954_price
19:58:00.314: Active -> Returning Memory Value
19:58:00.314: Memory GET VAR
19:58:00.314: Key: markets_m_btc_xlm_202110031954_volume
19:58:00.314: Active -> Returning Memory Value
19:58:00.314: Price: 6.46E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:58:00.314: Volume: 30.1565074 Volume Diff: -0.18194066 Volume Per: -0.6033 Volume Up: 25 Volume Stable: 0 Volume Down: 75
19:58:00.314: 5 M
19:58:00.314: Memory GET VAR
19:58:00.314: Key: markets_m_btc_xlm_202110031953_price
19:58:00.314: Active -> Returning Memory Value
19:58:00.315: Memory GET VAR
19:58:00.315: Key: markets_m_btc_xlm_202110031953_volume
19:58:00.315: Active -> Returning Memory Value
19:58:00.315: Price: 6.46E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
19:58:00.315: Volume: 30.2285017 Volume Diff: -0.25393496 Volume Per: -0.8401 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:58:00.316: 6 M
19:58:00.316: Memory GET VAR
19:58:00.316: Key: markets_m_btc_xlm_202110031952_price
19:58:00.316: Active -> Returning Memory Value
19:58:00.316: Memory GET VAR
19:58:00.316: Key: markets_m_btc_xlm_202110031952_volume
19:58:00.316: Active -> Returning Memory Value
19:58:00.317: Price: 6.47E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1546 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
19:58:00.317: Volume: 30.27854574 Volume Diff: -0.303979 Volume Per: -1.0039 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
19:58:00.317: 7 M
19:58:00.317: Memory GET VAR
19:58:00.317: Key: markets_m_btc_xlm_202110031951_price
19:58:00.317: Active -> Returning Memory Value
19:58:00.317: Memory GET VAR
19:58:00.317: Key: markets_m_btc_xlm_202110031951_volume
19:58:00.317: Active -> Returning Memory Value
19:58:00.317: Price: 6.47E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1546 Price Up: 0 Price Stable: 85.71 Price Down: 14.29
19:58:00.317: Volume: 30.3963612 Volume Diff: -0.42179446 Volume Per: -1.3876 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
19:58:00.318: 8 M
19:58:00.318: Memory GET VAR
19:58:00.318: Key: markets_m_btc_xlm_202110031950_price
19:58:00.318: Active -> Returning Memory Value
19:58:00.318: Memory GET VAR
19:58:00.318: Key: markets_m_btc_xlm_202110031950_volume
19:58:00.318: Active -> Returning Memory Value
19:58:00.319: Price: 6.46E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
19:58:00.319: Volume: 30.43516076 Volume Diff: -0.46059402 Volume Per: -1.5134 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
19:58:00.319: 9 M
19:58:00.319: Memory GET VAR
19:58:00.319: Key: markets_m_btc_xlm_202110031949_price
19:58:00.319: Active -> Returning Memory Value
19:58:00.319: Memory GET VAR
19:58:00.319: Key: markets_m_btc_xlm_202110031949_volume
19:58:00.319: Active -> Returning Memory Value
19:58:00.319: Price: 6.47E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1546 Price Up: 11.11 Price Stable: 66.67 Price Down: 22.22
19:58:00.319: Volume: 30.5229653 Volume Diff: -0.54839856 Volume Per: -1.7967 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
19:58:00.320: 10 M
19:58:00.320: Memory GET VAR
19:58:00.320: Key: markets_m_btc_xlm_202110031948_price
19:58:00.320: Active -> Returning Memory Value
19:58:00.320: Memory GET VAR
19:58:00.320: Key: markets_m_btc_xlm_202110031948_volume
19:58:00.320: Active -> Returning Memory Value
19:58:00.320: Price: 6.46E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
19:58:00.320: Volume: 30.58779542 Volume Diff: -0.61322868 Volume Per: -2.0048 Volume Up: 10 Volume Stable: 0 Volume Down: 90
19:58:00.320: 15 M
19:58:00.320: Memory GET VAR
19:58:00.320: Key: markets_m_btc_xlm_202110031943_price
19:58:00.320: Active -> Returning Memory Value
19:58:00.320: Memory GET VAR
19:58:00.320: Key: markets_m_btc_xlm_202110031943_volume
19:58:00.320: Active -> Returning Memory Value
19:58:00.321: Price: 6.46E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
19:58:00.321: Volume: 30.82537282 Volume Diff: -0.85080608 Volume Per: -2.7601 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
19:58:00.321: 20 M
19:58:00.321: Memory GET VAR
19:58:00.321: Key: markets_m_btc_xlm_202110031938_price
19:58:00.321: Active -> Returning Memory Value
19:58:00.321: Memory GET VAR
19:58:00.321: Key: markets_m_btc_xlm_202110031938_volume
19:58:00.321: Active -> Returning Memory Value
19:58:00.322: Price: 6.49E-6 Price Diff: -3.0E-8 Price Per: -0.4622 Price Up: 15 Price Stable: 60 Price Down: 25
19:58:00.322: Volume: 31.11091696 Volume Diff: -1.13635022 Volume Per: -3.6526 Volume Up: 5 Volume Stable: 0 Volume Down: 95
19:58:00.322: 25 M
19:58:00.322: Memory GET VAR
19:58:00.322: Key: markets_m_btc_xlm_202110031933_price
19:58:00.322: Active -> Returning Memory Value
19:58:00.322: Memory GET VAR
19:58:00.322: Key: markets_m_btc_xlm_202110031933_volume
19:58:00.322: Active -> Returning Memory Value
19:58:00.322: Price: 6.51E-6 Price Diff: -5.0E-8 Price Per: -0.768 Price Up: 12 Price Stable: 60 Price Down: 28
19:58:00.322: Volume: 31.28538268 Volume Diff: -1.31081594 Volume Per: -4.1899 Volume Up: 4 Volume Stable: 0 Volume Down: 96
19:58:00.323: 30 M
19:58:00.323: Memory GET VAR
19:58:00.323: Key: markets_m_btc_xlm_202110031928_price
19:58:00.323: Active -> Returning Memory Value
19:58:00.323: Memory GET VAR
19:58:00.323: Key: markets_m_btc_xlm_202110031928_volume
19:58:00.323: Active -> Returning Memory Value
19:58:00.323: Price: 6.51E-6 Price Diff: -5.0E-8 Price Per: -0.768 Price Up: 10 Price Stable: 66.67 Price Down: 23.33
19:58:00.323: Volume: 31.46428824 Volume Diff: -1.4897215 Volume Per: -4.7346 Volume Up: 3.33 Volume Stable: 0 Volume Down: 96.67
19:58:00.324: 40 M
19:58:00.324: Memory GET VAR
19:58:00.324: Key: markets_m_btc_xlm_202110031918_price
19:58:00.324: Active -> Returning Memory Value
19:58:00.324: Memory GET VAR
19:58:00.324: Key: markets_m_btc_xlm_202110031918_volume
19:58:00.324: Active -> Returning Memory Value
19:58:00.324: Price: 6.52E-6 Price Diff: -6.0E-8 Price Per: -0.9202 Price Up: 10 Price Stable: 67.5 Price Down: 22.5
19:58:00.324: Volume: 31.70888372 Volume Diff: -1.73431698 Volume Per: -5.4695 Volume Up: 5 Volume Stable: 0 Volume Down: 95
19:58:00.324: 50 M
19:58:00.324: Memory GET VAR
19:58:00.324: Key: markets_m_btc_xlm_202110031908_price
19:58:00.324: Active -> Returning Memory Value
19:58:00.325: Memory GET VAR
19:58:00.325: Key: markets_m_btc_xlm_202110031908_volume
19:58:00.325: Active -> Returning Memory Value
19:58:00.325: Price: 6.52E-6 Price Diff: -6.0E-8 Price Per: -0.9202 Price Up: 12 Price Stable: 66 Price Down: 22
19:58:00.325: Volume: 31.988913 Volume Diff: -2.01434626 Volume Per: -6.297 Volume Up: 8 Volume Stable: 0 Volume Down: 92
19:58:00.325: 60 M
19:58:00.325: Memory GET VAR
19:58:00.325: Key: markets_m_btc_xlm_202110031858_price
19:58:00.325: Active -> Returning Memory Value
19:58:00.325: Memory GET VAR
19:58:00.325: Key: markets_m_btc_xlm_202110031858_volume
19:58:00.325: Active -> Returning Memory Value
19:58:00.325: Price: 6.53E-6 Price Diff: -7.0E-8 Price Per: -1.072 Price Up: 11.67 Price Stable: 66.67 Price Down: 21.67
19:58:00.325: Volume: 32.39763509 Volume Diff: -2.42306835 Volume Per: -7.4792 Volume Up: 8.33 Volume Stable: 0 Volume Down: 91.67
19:58:00.326: Market: BTC-XRP
19:58:00.326: Memory GET VAR
19:58:00.326: Key: markets_m_btc_xrp_last_price
19:58:00.326: Active -> Returning Memory Value
19:58:00.326: Memory GET VAR
19:58:00.326: Key: markets_m_btc_xrp_last_volume
19:58:00.326: Active -> Returning Memory Value
19:58:00.326: Market: BTC-XRP
19:58:00.326: Price Now: 2.176E-5
19:58:00.326: Volume Now: 49.70477884
19:58:00.326: 2 M
19:58:00.326: Memory GET VAR
19:58:00.326: Key: markets_m_btc_xrp_202110031956_price
19:58:00.326: Active -> Returning Memory Value
19:58:00.326: Memory GET VAR
19:58:00.326: Key: markets_m_btc_xrp_202110031956_volume
19:58:00.326: Active -> Returning Memory Value
19:58:00.326: Price: 2.177E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0459 Price Up: 50 Price Stable: 0 Price Down: 50
19:58:00.326: Volume: 50.35166896 Volume Diff: -0.64689011999999 Volume Per: -1.2847 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:58:00.327: 3 M
19:58:00.327: Memory GET VAR
19:58:00.327: Key: markets_m_btc_xrp_202110031955_price
19:58:00.327: Active -> Returning Memory Value
19:58:00.327: Memory GET VAR
19:58:00.327: Key: markets_m_btc_xrp_202110031955_volume
19:58:00.327: Active -> Returning Memory Value
19:58:00.327: Price: 2.178E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0918 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:58:00.327: Volume: 50.43059515 Volume Diff: -0.72581631 Volume Per: -1.4392 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:58:00.327: 4 M
19:58:00.327: Memory GET VAR
19:58:00.327: Key: markets_m_btc_xrp_202110031954_price
19:58:00.327: Active -> Returning Memory Value
19:58:00.327: Memory GET VAR
19:58:00.327: Key: markets_m_btc_xrp_202110031954_volume
19:58:00.327: Active -> Returning Memory Value
19:58:00.328: Price: 2.178E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0918 Price Up: 25 Price Stable: 25 Price Down: 50
19:58:00.328: Volume: 50.45429273 Volume Diff: -0.74951389 Volume Per: -1.4855 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:58:00.328: 5 M
19:58:00.328: Memory GET VAR
19:58:00.328: Key: markets_m_btc_xrp_202110031953_price
19:58:00.328: Active -> Returning Memory Value
19:58:00.328: Memory GET VAR
19:58:00.328: Key: markets_m_btc_xrp_202110031953_volume
19:58:00.328: Active -> Returning Memory Value
19:58:00.328: Price: 2.179E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1377 Price Up: 20 Price Stable: 20 Price Down: 60
19:58:00.328: Volume: 50.55277906 Volume Diff: -0.84800022 Volume Per: -1.6775 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:58:00.329: 6 M
19:58:00.329: Memory GET VAR
19:58:00.329: Key: markets_m_btc_xrp_202110031952_price
19:58:00.329: Active -> Returning Memory Value
19:58:00.329: Memory GET VAR
19:58:00.329: Key: markets_m_btc_xrp_202110031952_volume
19:58:00.329: Active -> Returning Memory Value
19:58:00.329: Price: 2.179E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1377 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
19:58:00.329: Volume: 50.63277724 Volume Diff: -0.9279984 Volume Per: -1.8328 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:58:00.329: 7 M
19:58:00.329: Memory GET VAR
19:58:00.329: Key: markets_m_btc_xrp_202110031951_price
19:58:00.329: Active -> Returning Memory Value
19:58:00.329: Memory GET VAR
19:58:00.329: Key: markets_m_btc_xrp_202110031951_volume
19:58:00.329: Active -> Returning Memory Value
19:58:00.330: Price: 2.178E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0918 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
19:58:00.330: Volume: 50.65538627 Volume Diff: -0.95060743 Volume Per: -1.8766 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:58:00.330: 8 M
19:58:00.330: Memory GET VAR
19:58:00.330: Key: markets_m_btc_xrp_202110031950_price
19:58:00.330: Active -> Returning Memory Value
19:58:00.330: Memory GET VAR
19:58:00.330: Key: markets_m_btc_xrp_202110031950_volume
19:58:00.330: Active -> Returning Memory Value
19:58:00.330: Price: 2.178E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0918 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
19:58:00.330: Volume: 50.65721779 Volume Diff: -0.95243894999999 Volume Per: -1.8802 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:58:00.331: 9 M
19:58:00.331: Memory GET VAR
19:58:00.331: Key: markets_m_btc_xrp_202110031949_price
19:58:00.331: Active -> Returning Memory Value
19:58:00.331: Memory GET VAR
19:58:00.331: Key: markets_m_btc_xrp_202110031949_volume
19:58:00.331: Active -> Returning Memory Value
19:58:00.331: Price: 2.178E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0918 Price Up: 22.22 Price Stable: 44.44 Price Down: 33.33
19:58:00.331: Volume: 50.66155548 Volume Diff: -0.95677663999999 Volume Per: -1.8886 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:58:00.331: 10 M
19:58:00.331: Memory GET VAR
19:58:00.331: Key: markets_m_btc_xrp_202110031948_price
19:58:00.331: Active -> Returning Memory Value
19:58:00.331: Memory GET VAR
19:58:00.331: Key: markets_m_btc_xrp_202110031948_volume
19:58:00.331: Active -> Returning Memory Value
19:58:00.332: Price: 2.177E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0459 Price Up: 30 Price Stable: 40 Price Down: 30
19:58:00.332: Volume: 50.67733018 Volume Diff: -0.97255134 Volume Per: -1.9191 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:58:00.332: 15 M
19:58:00.332: Memory GET VAR
19:58:00.332: Key: markets_m_btc_xrp_202110031943_price
19:58:00.332: Active -> Returning Memory Value
19:58:00.332: Memory GET VAR
19:58:00.332: Key: markets_m_btc_xrp_202110031943_volume
19:58:00.332: Active -> Returning Memory Value
19:58:00.332: Price: 2.175E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.046 Price Up: 33.33 Price Stable: 40 Price Down: 26.67
19:58:00.332: Volume: 50.71622363 Volume Diff: -1.01144479 Volume Per: -1.9943 Volume Up: 20 Volume Stable: 0 Volume Down: 80
19:58:00.333: 20 M
19:58:00.333: Memory GET VAR
19:58:00.333: Key: markets_m_btc_xrp_202110031938_price
19:58:00.333: Active -> Returning Memory Value
19:58:00.333: Memory GET VAR
19:58:00.333: Key: markets_m_btc_xrp_202110031938_volume
19:58:00.333: Active -> Returning Memory Value
19:58:00.333: Price: 2.182E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.275 Price Up: 25 Price Stable: 30 Price Down: 45
19:58:00.333: Volume: 50.95098311 Volume Diff: -1.24620427 Volume Per: -2.4459 Volume Up: 15 Volume Stable: 0 Volume Down: 85
19:58:00.333: 25 M
19:58:00.334: Memory GET VAR
19:58:00.334: Key: markets_m_btc_xrp_202110031933_price
19:58:00.334: Active -> Returning Memory Value
19:58:00.334: Memory GET VAR
19:58:00.334: Key: markets_m_btc_xrp_202110031933_volume
19:58:00.334: Active -> Returning Memory Value
19:58:00.334: Price: 2.187E-5 Price Diff: -1.1E-7 Price Per: -0.503 Price Up: 20 Price Stable: 28 Price Down: 52
19:58:00.334: Volume: 51.55956881 Volume Diff: -1.85478997 Volume Per: -3.5974 Volume Up: 12 Volume Stable: 0 Volume Down: 88
19:58:00.334: 30 M
19:58:00.335: Memory GET VAR
19:58:00.335: Key: markets_m_btc_xrp_202110031928_price
19:58:00.335: Active -> Returning Memory Value
19:58:00.335: Memory GET VAR
19:58:00.335: Key: markets_m_btc_xrp_202110031928_volume
19:58:00.335: Active -> Returning Memory Value
19:58:00.335: Price: 2.187E-5 Price Diff: -1.1E-7 Price Per: -0.503 Price Up: 20 Price Stable: 33.33 Price Down: 46.67
19:58:00.335: Volume: 51.68369033 Volume Diff: -1.97891149 Volume Per: -3.8289 Volume Up: 10 Volume Stable: 0 Volume Down: 90
19:58:00.336: 40 M
19:58:00.336: Memory GET VAR
19:58:00.336: Key: markets_m_btc_xrp_202110031918_price
19:58:00.336: Active -> Returning Memory Value
19:58:00.336: Memory GET VAR
19:58:00.336: Key: markets_m_btc_xrp_202110031918_volume
19:58:00.336: Active -> Returning Memory Value
19:58:00.336: Price: 2.19E-5 Price Diff: -1.4E-7 Price Per: -0.6393 Price Up: 20 Price Stable: 35 Price Down: 45
19:58:00.336: Volume: 52.03984214 Volume Diff: -2.3350633 Volume Per: -4.4871 Volume Up: 15 Volume Stable: 0 Volume Down: 85
19:58:00.337: 50 M
19:58:00.337: Memory GET VAR
19:58:00.337: Key: markets_m_btc_xrp_202110031908_price
19:58:00.337: Active -> Returning Memory Value
19:58:00.337: Memory GET VAR
19:58:00.337: Key: markets_m_btc_xrp_202110031908_volume
19:58:00.337: Active -> Returning Memory Value
19:58:00.337: Price: 2.191E-5 Price Diff: -1.5E-7 Price Per: -0.6846 Price Up: 22 Price Stable: 32 Price Down: 46
19:58:00.337: Volume: 52.30765064 Volume Diff: -2.6028718 Volume Per: -4.9761 Volume Up: 16 Volume Stable: 0 Volume Down: 84
19:58:00.337: 60 M
19:58:00.337: Memory GET VAR
19:58:00.337: Key: markets_m_btc_xrp_202110031858_price
19:58:00.337: Active -> Returning Memory Value
19:58:00.337: Memory GET VAR
19:58:00.337: Key: markets_m_btc_xrp_202110031858_volume
19:58:00.337: Active -> Returning Memory Value
19:58:00.338: Price: 2.189E-5 Price Diff: -1.3E-7 Price Per: -0.5939 Price Up: 25 Price Stable: 30 Price Down: 45
19:58:00.338: Volume: 52.58875772 Volume Diff: -2.88397888 Volume Per: -5.484 Volume Up: 18.33 Volume Stable: 0 Volume Down: 81.67
19:58:00.338: Market: BTC-XTZ
19:58:00.338: Memory GET VAR
19:58:00.338: Key: markets_m_btc_xtz_last_price
19:58:00.338: Active -> Returning Memory Value
19:58:00.338: Memory GET VAR
19:58:00.338: Key: markets_m_btc_xtz_last_volume
19:58:00.338: Active -> Returning Memory Value
19:58:00.338: Market: BTC-XTZ
19:58:00.338: Price Now: 0.00018369
19:58:00.338: Volume Now: 76.24649891
19:58:00.338: 2 M
19:58:00.338: Memory GET VAR
19:58:00.338: Key: markets_m_btc_xtz_202110031956_price
19:58:00.338: Active -> Returning Memory Value
19:58:00.338: Memory GET VAR
19:58:00.338: Key: markets_m_btc_xtz_202110031956_volume
19:58:00.338: Active -> Returning Memory Value
19:58:00.338: Price: 0.00018438 Price Diff: -6.9E-7 Price Per: -0.3742 Price Up: 0 Price Stable: 0 Price Down: 100
19:58:00.338: Volume: 76.91029112 Volume Diff: -0.66379221 Volume Per: -0.8631 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:58:00.339: 3 M
19:58:00.339: Memory GET VAR
19:58:00.339: Key: markets_m_btc_xtz_202110031955_price
19:58:00.339: Active -> Returning Memory Value
19:58:00.339: Memory GET VAR
19:58:00.339: Key: markets_m_btc_xtz_202110031955_volume
19:58:00.339: Active -> Returning Memory Value
19:58:00.339: Price: 0.00018475 Price Diff: -1.06E-6 Price Per: -0.5737 Price Up: 0 Price Stable: 0 Price Down: 100
19:58:00.339: Volume: 77.34463789 Volume Diff: -1.09813898 Volume Per: -1.4198 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:58:00.339: 4 M
19:58:00.339: Memory GET VAR
19:58:00.339: Key: markets_m_btc_xtz_202110031954_price
19:58:00.339: Active -> Returning Memory Value
19:58:00.340: Memory GET VAR
19:58:00.340: Key: markets_m_btc_xtz_202110031954_volume
19:58:00.340: Active -> Returning Memory Value
19:58:00.340: Price: 0.00018607 Price Diff: -2.38E-6 Price Per: -1.2791 Price Up: 0 Price Stable: 0 Price Down: 100
19:58:00.340: Volume: 77.96140231 Volume Diff: -1.7149034 Volume Per: -2.1997 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:58:00.340: 5 M
19:58:00.340: Memory GET VAR
19:58:00.340: Key: markets_m_btc_xtz_202110031953_price
19:58:00.340: Active -> Returning Memory Value
19:58:00.340: Memory GET VAR
19:58:00.340: Key: markets_m_btc_xtz_202110031953_volume
19:58:00.340: Active -> Returning Memory Value
19:58:00.341: Price: 0.00018638 Price Diff: -2.69E-6 Price Per: -1.4433 Price Up: 0 Price Stable: 0 Price Down: 100
19:58:00.341: Volume: 78.54070347 Volume Diff: -2.29420456 Volume Per: -2.921 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:58:00.341: 6 M
19:58:00.341: Memory GET VAR
19:58:00.341: Key: markets_m_btc_xtz_202110031952_price
19:58:00.341: Active -> Returning Memory Value
19:58:00.341: Memory GET VAR
19:58:00.341: Key: markets_m_btc_xtz_202110031952_volume
19:58:00.341: Active -> Returning Memory Value
19:58:00.341: Price: 0.0001867 Price Diff: -3.01E-6 Price Per: -1.6122 Price Up: 0 Price Stable: 0 Price Down: 100
19:58:00.341: Volume: 78.7257722 Volume Diff: -2.47927329 Volume Per: -3.1493 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:58:00.342: 7 M
19:58:00.342: Memory GET VAR
19:58:00.342: Key: markets_m_btc_xtz_202110031951_price
19:58:00.342: Active -> Returning Memory Value
19:58:00.342: Memory GET VAR
19:58:00.342: Key: markets_m_btc_xtz_202110031951_volume
19:58:00.342: Active -> Returning Memory Value
19:58:00.342: Price: 0.00018669 Price Diff: -3.0E-6 Price Per: -1.6069 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
19:58:00.342: Volume: 78.98633232 Volume Diff: -2.73983341 Volume Per: -3.4687 Volume Up: 0 Volume Stable: 0 Volume Down: 100
19:58:00.343: 8 M
19:58:00.343: Memory GET VAR
19:58:00.343: Key: markets_m_btc_xtz_202110031950_price
19:58:00.343: Active -> Returning Memory Value
19:58:00.343: Memory GET VAR
19:58:00.343: Key: markets_m_btc_xtz_202110031950_volume
19:58:00.343: Active -> Returning Memory Value
19:58:00.343: Price: 0.00018601 Price Diff: -2.32E-6 Price Per: -1.2472 Price Up: 25 Price Stable: 0 Price Down: 75
19:58:00.343: Volume: 78.83739582 Volume Diff: -2.59089691 Volume Per: -3.2864 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
19:58:00.344: 9 M
19:58:00.344: Memory GET VAR
19:58:00.344: Key: markets_m_btc_xtz_202110031949_price
19:58:00.344: Active -> Returning Memory Value
19:58:00.344: Memory GET VAR
19:58:00.344: Key: markets_m_btc_xtz_202110031949_volume
19:58:00.344: Active -> Returning Memory Value
19:58:00.344: Price: 0.00018664 Price Diff: -2.95E-6 Price Per: -1.5806 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
19:58:00.344: Volume: 79.29220106 Volume Diff: -3.04570215 Volume Per: -3.8411 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
19:58:00.344: 10 M
19:58:00.345: Memory GET VAR
19:58:00.345: Key: markets_m_btc_xtz_202110031948_price
19:58:00.345: Active -> Returning Memory Value
19:58:00.345: Memory GET VAR
19:58:00.345: Key: markets_m_btc_xtz_202110031948_volume
19:58:00.345: Active -> Returning Memory Value
19:58:00.345: Price: 0.00018658 Price Diff: -2.89E-6 Price Per: -1.5489 Price Up: 30 Price Stable: 0 Price Down: 70
19:58:00.345: Volume: 79.29708026 Volume Diff: -3.05058135 Volume Per: -3.847 Volume Up: 10 Volume Stable: 0 Volume Down: 90
19:58:00.345: 15 M
19:58:00.345: Memory GET VAR
19:58:00.345: Key: markets_m_btc_xtz_202110031943_price
19:58:00.345: Active -> Returning Memory Value
19:58:00.345: Memory GET VAR
19:58:00.345: Key: markets_m_btc_xtz_202110031943_volume
19:58:00.345: Active -> Returning Memory Value
19:58:00.345: Price: 0.0001865 Price Diff: -2.81E-6 Price Per: -1.5067 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
19:58:00.345: Volume: 79.99663114 Volume Diff: -3.75013223 Volume Per: -4.6879 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
19:58:00.346: 20 M
19:58:00.346: Memory GET VAR
19:58:00.346: Key: markets_m_btc_xtz_202110031938_price
19:58:00.346: Active -> Returning Memory Value
19:58:00.346: Memory GET VAR
19:58:00.346: Key: markets_m_btc_xtz_202110031938_volume
19:58:00.346: Active -> Returning Memory Value
19:58:00.346: Price: 0.00018882 Price Diff: -5.13E-6 Price Per: -2.7169 Price Up: 35 Price Stable: 0 Price Down: 65
19:58:00.346: Volume: 81.9559294 Volume Diff: -5.70943049 Volume Per: -6.9665 Volume Up: 15 Volume Stable: 0 Volume Down: 85
19:58:00.347: 25 M
19:58:00.347: Memory GET VAR
19:58:00.347: Key: markets_m_btc_xtz_202110031933_price
19:58:00.347: Active -> Returning Memory Value
19:58:00.347: Memory GET VAR
19:58:00.347: Key: markets_m_btc_xtz_202110031933_volume
19:58:00.347: Active -> Returning Memory Value
19:58:00.347: Price: 0.00018927 Price Diff: -5.58E-6 Price Per: -2.9482 Price Up: 36 Price Stable: 0 Price Down: 64
19:58:00.347: Volume: 82.85402134 Volume Diff: -6.60752243 Volume Per: -7.9749 Volume Up: 16 Volume Stable: 0 Volume Down: 84
19:58:00.347: 30 M
19:58:00.347: Memory GET VAR
19:58:00.347: Key: markets_m_btc_xtz_202110031928_price
19:58:00.347: Active -> Returning Memory Value
19:58:00.347: Memory GET VAR
19:58:00.347: Key: markets_m_btc_xtz_202110031928_volume
19:58:00.348: Active -> Returning Memory Value
19:58:00.348: Price: 0.00018433 Price Diff: -6.3999999999999E-7 Price Per: -0.3472 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
19:58:00.348: Volume: 81.3196827 Volume Diff: -5.07318379 Volume Per: -6.2386 Volume Up: 30 Volume Stable: 0 Volume Down: 70
19:58:00.348: 40 M
19:58:00.348: Memory GET VAR
19:58:00.348: Key: markets_m_btc_xtz_202110031918_price
19:58:00.348: Active -> Returning Memory Value
19:58:00.348: Memory GET VAR
19:58:00.348: Key: markets_m_btc_xtz_202110031918_volume
19:58:00.348: Active -> Returning Memory Value
19:58:00.348: Price: 0.00018628 Price Diff: -2.59E-6 Price Per: -1.3904 Price Up: 45 Price Stable: 0 Price Down: 55
19:58:00.348: Volume: 84.21298739 Volume Diff: -7.96648848 Volume Per: -9.4599 Volume Up: 30 Volume Stable: 0 Volume Down: 70
19:58:00.349: 50 M
19:58:00.349: Memory GET VAR
19:58:00.349: Key: markets_m_btc_xtz_202110031908_price
19:58:00.349: Active -> Returning Memory Value
19:58:00.349: Memory GET VAR
19:58:00.349: Key: markets_m_btc_xtz_202110031908_volume
19:58:00.349: Active -> Returning Memory Value
19:58:00.349: Price: 0.00018277 Price Diff: 9.2000000000001E-7 Price Per: 0.5034 Price Up: 46 Price Stable: 0 Price Down: 54
19:58:00.349: Volume: 85.4093842 Volume Diff: -9.16288529 Volume Per: -10.7282 Volume Up: 32 Volume Stable: 0 Volume Down: 68
19:58:00.350: 60 M
19:58:00.350: Memory GET VAR
19:58:00.350: Key: markets_m_btc_xtz_202110031858_price
19:58:00.350: Active -> Returning Memory Value
19:58:00.350: Memory GET VAR
19:58:00.350: Key: markets_m_btc_xtz_202110031858_volume
19:58:00.350: Active -> Returning Memory Value
19:58:00.350: Price: 0.00017899 Price Diff: 4.7E-6 Price Per: 2.6258 Price Up: 51.67 Price Stable: 0 Price Down: 48.33
19:58:00.350: Volume: 85.25943613 Volume Diff: -9.01293722 Volume Per: -10.5712 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
19:58:00.351: Done
19:58:00.351: Indicators->Process(M, 16, 30)
19:58:00.351: MINUTE
19:58:00.351: Check MEMORY cache
19:58:00.351: Memory GET
19:58:00.351: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
19:58:00.351: Active -> Returning Memory Value
19:58:00.351: Query CACHE -> MEMORY
19:58:00.351: Check MEMORY cache
19:58:00.351: Memory GET
19:58:00.351: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
19:58:00.351: Active -> Returning Memory Value
19:58:00.351: Query CACHE -> MEMORY
19:58:00.351: Check MEMORY cache
19:58:00.351: Memory GET
19:58:00.351: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
19:58:00.351: Active -> Returning Memory Value
19:58:00.351: Query CACHE -> MEMORY
19:58:00.351: Market: BTC-ICX
19:58:00.351: 15 M
19:58:00.351: 30 M
19:58:00.351: 60 M
19:58:00.351: Market: BTC-LINK
19:58:00.351: 15 M
19:58:00.352: 30 M
19:58:00.352: 60 M
19:58:00.352: Market: BTC-LTC
19:58:00.352: 15 M
19:58:00.352: 30 M
19:58:00.352: 60 M
19:58:00.352: Market: BTC-MANA
19:58:00.352: 15 M
19:58:00.352: 30 M
19:58:00.352: 60 M
19:58:00.352: Market: BTC-MATIC
19:58:00.352: 15 M
19:58:00.352: 30 M
19:58:00.352: 60 M
19:58:00.352: Market: BTC-NEAR
19:58:00.352: 15 M
19:58:00.352: 30 M
19:58:00.352: 60 M
19:58:00.352: Market: BTC-NEO
19:58:00.352: 15 M
19:58:00.352: 30 M
19:58:00.352: 60 M
19:58:00.352: Market: BTC-OMG
19:58:00.352: 15 M
19:58:00.352: 30 M
19:58:00.352: 60 M
19:58:00.352: Market: BTC-ONT
19:58:00.353: 15 M
19:58:00.353: 30 M
19:58:00.353: 60 M
19:58:00.353: Market: BTC-SOL
19:58:00.353: 15 M
19:58:00.353: 30 M
19:58:00.353: 60 M
19:58:00.353: Market: BTC-VET
19:58:00.353: 15 M
19:58:00.353: 30 M
19:58:00.353: 60 M
19:58:00.353: Market: BTC-WBTC
19:58:00.353: 15 M
19:58:00.353: 30 M
19:58:00.353: 60 M
19:58:00.353: Market: BTC-XLM
19:58:00.353: 15 M
19:58:00.353: 30 M
19:58:00.353: 60 M
19:58:00.353: Market: BTC-XRP
19:58:00.354: 15 M
19:58:00.354: 30 M
19:58:00.354: 60 M
19:58:00.354: Market: BTC-XTZ
19:58:00.354: 15 M
19:58:00.354: 30 M
19:58:00.354: 60 M
19:58:00.354: Done