20:39:00.365: App->SleepNextMinute()
20:39:00.365: Sleep Time: 59.634738 seconds to next minute
20:40:00.002: Markets->Data(M,16,30)
20:40:00.002: Exchange: Cryptocom
20:40:00.002: Check MEMORY cache
20:40:00.002: Memory GET
20:40:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
20:40:00.002: Active -> Returning Memory Value
20:40:00.002: Query CACHE -> MEMORY
20:40:00.002: Check MEMORY cache
20:40:00.002: Memory GET
20:40:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
20:40:00.002: Active -> Returning Memory Value
20:40:00.002: Query CACHE -> MEMORY
20:40:00.002: Check MEMORY cache
20:40:00.002: Memory GET
20:40:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
20:40:00.003: Active -> Returning Memory Value
20:40:00.003: Query CACHE -> MEMORY
20:40:00.004: MINUTE
20:40:00.004: Market: BTC-ICX
20:40:00.004: Price: 4.568E-5 Volume: 23.27322455
20:40:00.004: Memory SAVE VAR
20:40:00.004: Key: markets_m_btc_icx_202110032040_price
20:40:00.004: Exp: 3660
20:40:00.004: Memory SAVE VAR
20:40:00.004: Key: markets_m_btc_icx_202110032040_volume
20:40:00.004: Exp: 3660
20:40:00.004: Memory SAVE VAR
20:40:00.004: Key: markets_m_btc_icx_last_price
20:40:00.004: Exp: 3660
20:40:00.004: Memory SAVE VAR
20:40:00.004: Key: markets_m_btc_icx_last_volume
20:40:00.004: Exp: 3660
20:40:00.004: Memory SAVE VAR
20:40:00.004: Key: markets_m_btc_icx_last_high24
20:40:00.004: Exp: 3660
20:40:00.005: Memory SAVE VAR
20:40:00.005: Key: markets_m_btc_icx_last_low24
20:40:00.005: Exp: 3660
20:40:00.005: Memory GET VAR
20:40:00.005: Key: markets_m_btc_icx_202110032039_price
20:40:00.005: Active -> Returning Memory Value
20:40:00.005: Memory GET VAR
20:40:00.005: Key: markets_m_btc_icx_202110032039_volume
20:40:00.005: Active -> Returning Memory Value
20:40:00.005: Old Price: 4.55E-5 Old Volume: 23.18553055
20:40:00.006: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
20:40:00.007: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
20:40:00.007: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
20:40:00.008: Price: 4.568E-5 Price Diff: 1.8E-7 Price Per: 0.3956 Price Up: 1 Price Stable: 0 Price Down: 0
20:40:00.008: Volume: 23.27322455 Volume Diff: 0.087694 Volume Per: 0.3782 Volume Up: 1 Volume Stable: 0 Volume Down: 0
20:40:00.008: Market: BTC-LINK
20:40:00.008: Price: 0.0005641 Volume: 52.81886607
20:40:00.008: Memory SAVE VAR
20:40:00.008: Key: markets_m_btc_link_202110032040_price
20:40:00.008: Exp: 3660
20:40:00.008: Memory SAVE VAR
20:40:00.008: Key: markets_m_btc_link_202110032040_volume
20:40:00.008: Exp: 3660
20:40:00.008: Memory SAVE VAR
20:40:00.008: Key: markets_m_btc_link_last_price
20:40:00.008: Exp: 3660
20:40:00.008: Memory SAVE VAR
20:40:00.008: Key: markets_m_btc_link_last_volume
20:40:00.008: Exp: 3660
20:40:00.008: Memory SAVE VAR
20:40:00.008: Key: markets_m_btc_link_last_high24
20:40:00.008: Exp: 3660
20:40:00.009: Memory SAVE VAR
20:40:00.009: Key: markets_m_btc_link_last_low24
20:40:00.009: Exp: 3660
20:40:00.009: Memory GET VAR
20:40:00.009: Key: markets_m_btc_link_202110032039_price
20:40:00.009: Active -> Returning Memory Value
20:40:00.009: Memory GET VAR
20:40:00.009: Key: markets_m_btc_link_202110032039_volume
20:40:00.009: Active -> Returning Memory Value
20:40:00.009: Old Price: 0.0005636 Old Volume: 52.79816636
20:40:00.009: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
20:40:00.010: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
20:40:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
20:40:00.012: Price: 0.0005641 Price Diff: 5.0E-7 Price Per: 0.0887 Price Up: 1 Price Stable: 0 Price Down: 0
20:40:00.012: Volume: 52.81886607 Volume Diff: 0.02069971 Volume Per: 0.0392 Volume Up: 1 Volume Stable: 0 Volume Down: 0
20:40:00.012: Market: BTC-LTC
20:40:00.012: Price: 0.00353 Volume: 18.39296263
20:40:00.012: Memory SAVE VAR
20:40:00.012: Key: markets_m_btc_ltc_202110032040_price
20:40:00.012: Exp: 3660
20:40:00.012: Memory SAVE VAR
20:40:00.012: Key: markets_m_btc_ltc_202110032040_volume
20:40:00.012: Exp: 3660
20:40:00.012: Memory SAVE VAR
20:40:00.012: Key: markets_m_btc_ltc_last_price
20:40:00.012: Exp: 3660
20:40:00.012: Memory SAVE VAR
20:40:00.012: Key: markets_m_btc_ltc_last_volume
20:40:00.012: Exp: 3660
20:40:00.012: Memory SAVE VAR
20:40:00.012: Key: markets_m_btc_ltc_last_high24
20:40:00.012: Exp: 3660
20:40:00.012: Memory SAVE VAR
20:40:00.012: Key: markets_m_btc_ltc_last_low24
20:40:00.012: Exp: 3660
20:40:00.012: Memory GET VAR
20:40:00.012: Key: markets_m_btc_ltc_202110032039_price
20:40:00.012: Active -> Returning Memory Value
20:40:00.012: Memory GET VAR
20:40:00.012: Key: markets_m_btc_ltc_202110032039_volume
20:40:00.012: Active -> Returning Memory Value
20:40:00.012: Old Price: 0.00353 Old Volume: 18.40266695
20:40:00.012: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
20:40:00.013: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
20:40:00.014: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
20:40:00.014: Price: 0.00353 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
20:40:00.014: Volume: 18.39296263 Volume Diff: -0.00970432 Volume Per: -0.0527 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:40:00.014: Market: BTC-MANA
20:40:00.014: Price: 1.57E-5 Volume: 4.16857952
20:40:00.014: Memory SAVE VAR
20:40:00.014: Key: markets_m_btc_mana_202110032040_price
20:40:00.014: Exp: 3660
20:40:00.014: Memory SAVE VAR
20:40:00.014: Key: markets_m_btc_mana_202110032040_volume
20:40:00.014: Exp: 3660
20:40:00.014: Memory SAVE VAR
20:40:00.014: Key: markets_m_btc_mana_last_price
20:40:00.014: Exp: 3660
20:40:00.014: Memory SAVE VAR
20:40:00.014: Key: markets_m_btc_mana_last_volume
20:40:00.014: Exp: 3660
20:40:00.014: Memory SAVE VAR
20:40:00.014: Key: markets_m_btc_mana_last_high24
20:40:00.014: Exp: 3660
20:40:00.014: Memory SAVE VAR
20:40:00.014: Key: markets_m_btc_mana_last_low24
20:40:00.014: Exp: 3660
20:40:00.014: Memory GET VAR
20:40:00.014: Key: markets_m_btc_mana_202110032039_price
20:40:00.015: Active -> Returning Memory Value
20:40:00.015: Memory GET VAR
20:40:00.015: Key: markets_m_btc_mana_202110032039_volume
20:40:00.015: Active -> Returning Memory Value
20:40:00.015: Old Price: 1.575E-5 Old Volume: 4.18527982
20:40:00.015: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
20:40:00.016: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
20:40:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
20:40:00.017: Price: 1.57E-5 Price Diff: -5.0E-8 Price Per: -0.3175 Price Up: 0 Price Stable: 0 Price Down: 1
20:40:00.017: Volume: 4.16857952 Volume Diff: -0.0167003 Volume Per: -0.399 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:40:00.017: Market: BTC-MATIC
20:40:00.017: Price: 2.692E-5 Volume: 2.84843769
20:40:00.017: Memory SAVE VAR
20:40:00.017: Key: markets_m_btc_matic_202110032040_price
20:40:00.017: Exp: 3660
20:40:00.017: Memory SAVE VAR
20:40:00.017: Key: markets_m_btc_matic_202110032040_volume
20:40:00.017: Exp: 3660
20:40:00.017: Memory SAVE VAR
20:40:00.017: Key: markets_m_btc_matic_last_price
20:40:00.017: Exp: 3660
20:40:00.017: Memory SAVE VAR
20:40:00.017: Key: markets_m_btc_matic_last_volume
20:40:00.017: Exp: 3660
20:40:00.017: Memory SAVE VAR
20:40:00.017: Key: markets_m_btc_matic_last_high24
20:40:00.017: Exp: 3660
20:40:00.017: Memory SAVE VAR
20:40:00.017: Key: markets_m_btc_matic_last_low24
20:40:00.017: Exp: 3660
20:40:00.017: Memory GET VAR
20:40:00.017: Key: markets_m_btc_matic_202110032039_price
20:40:00.017: Active -> Returning Memory Value
20:40:00.017: Memory GET VAR
20:40:00.017: Key: markets_m_btc_matic_202110032039_volume
20:40:00.017: Active -> Returning Memory Value
20:40:00.017: Old Price: 2.69E-5 Old Volume: 2.8469884
20:40:00.017: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
20:40:00.018: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
20:40:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
20:40:00.019: Price: 2.692E-5 Price Diff: 2.0E-8 Price Per: 0.0743 Price Up: 1 Price Stable: 0 Price Down: 0
20:40:00.020: Volume: 2.84843769 Volume Diff: 0.00144929 Volume Per: 0.0509 Volume Up: 1 Volume Stable: 0 Volume Down: 0
20:40:00.020: Market: BTC-NEAR
20:40:00.020: Price: 0.00016172 Volume: 1.53891135
20:40:00.020: Memory SAVE VAR
20:40:00.020: Key: markets_m_btc_near_202110032040_price
20:40:00.020: Exp: 3660
20:40:00.020: Memory SAVE VAR
20:40:00.020: Key: markets_m_btc_near_202110032040_volume
20:40:00.020: Exp: 3660
20:40:00.020: Memory SAVE VAR
20:40:00.020: Key: markets_m_btc_near_last_price
20:40:00.020: Exp: 3660
20:40:00.020: Memory SAVE VAR
20:40:00.020: Key: markets_m_btc_near_last_volume
20:40:00.020: Exp: 3660
20:40:00.020: Memory SAVE VAR
20:40:00.020: Key: markets_m_btc_near_last_high24
20:40:00.020: Exp: 3660
20:40:00.020: Memory SAVE VAR
20:40:00.020: Key: markets_m_btc_near_last_low24
20:40:00.020: Exp: 3660
20:40:00.020: Memory GET VAR
20:40:00.020: Key: markets_m_btc_near_202110032039_price
20:40:00.020: Active -> Returning Memory Value
20:40:00.020: Memory GET VAR
20:40:00.020: Key: markets_m_btc_near_202110032039_volume
20:40:00.020: Active -> Returning Memory Value
20:40:00.020: Old Price: 0.00016158 Old Volume: 1.53819797
20:40:00.021: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
20:40:00.021: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
20:40:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
20:40:00.022: Price: 0.00016172 Price Diff: 1.4E-7 Price Per: 0.0866 Price Up: 1 Price Stable: 0 Price Down: 0
20:40:00.022: Volume: 1.53891135 Volume Diff: 0.00071338 Volume Per: 0.0464 Volume Up: 1 Volume Stable: 0 Volume Down: 0
20:40:00.022: Market: BTC-NEO
20:40:00.022: Price: 0.0009099 Volume: 6.21427124
20:40:00.022: Memory SAVE VAR
20:40:00.022: Key: markets_m_btc_neo_202110032040_price
20:40:00.022: Exp: 3660
20:40:00.023: Memory SAVE VAR
20:40:00.023: Key: markets_m_btc_neo_202110032040_volume
20:40:00.023: Exp: 3660
20:40:00.023: Memory SAVE VAR
20:40:00.023: Key: markets_m_btc_neo_last_price
20:40:00.023: Exp: 3660
20:40:00.023: Memory SAVE VAR
20:40:00.023: Key: markets_m_btc_neo_last_volume
20:40:00.023: Exp: 3660
20:40:00.023: Memory SAVE VAR
20:40:00.023: Key: markets_m_btc_neo_last_high24
20:40:00.023: Exp: 3660
20:40:00.023: Memory SAVE VAR
20:40:00.023: Key: markets_m_btc_neo_last_low24
20:40:00.023: Exp: 3660
20:40:00.023: Memory GET VAR
20:40:00.023: Key: markets_m_btc_neo_202110032039_price
20:40:00.023: Active -> Returning Memory Value
20:40:00.023: Memory GET VAR
20:40:00.023: Key: markets_m_btc_neo_202110032039_volume
20:40:00.023: Active -> Returning Memory Value
20:40:00.023: Old Price: 0.0009091 Old Volume: 6.23739419
20:40:00.024: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
20:40:00.024: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
20:40:00.025: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
20:40:00.025: Price: 0.0009099 Price Diff: 8.0E-7 Price Per: 0.088 Price Up: 1 Price Stable: 0 Price Down: 0
20:40:00.025: Volume: 6.21427124 Volume Diff: -0.02312295 Volume Per: -0.3707 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:40:00.025: Market: BTC-OMG
20:40:00.025: Price: 0.00034048 Volume: 56.31574099
20:40:00.025: Memory SAVE VAR
20:40:00.025: Key: markets_m_btc_omg_202110032040_price
20:40:00.025: Exp: 3660
20:40:00.025: Memory SAVE VAR
20:40:00.025: Key: markets_m_btc_omg_202110032040_volume
20:40:00.025: Exp: 3660
20:40:00.025: Memory SAVE VAR
20:40:00.025: Key: markets_m_btc_omg_last_price
20:40:00.025: Exp: 3660
20:40:00.025: Memory SAVE VAR
20:40:00.025: Key: markets_m_btc_omg_last_volume
20:40:00.025: Exp: 3660
20:40:00.025: Memory SAVE VAR
20:40:00.025: Key: markets_m_btc_omg_last_high24
20:40:00.025: Exp: 3660
20:40:00.025: Memory SAVE VAR
20:40:00.025: Key: markets_m_btc_omg_last_low24
20:40:00.025: Exp: 3660
20:40:00.025: Memory GET VAR
20:40:00.025: Key: markets_m_btc_omg_202110032039_price
20:40:00.026: Active -> Returning Memory Value
20:40:00.026: Memory GET VAR
20:40:00.026: Key: markets_m_btc_omg_202110032039_volume
20:40:00.026: Active -> Returning Memory Value
20:40:00.026: Old Price: 0.00034117 Old Volume: 56.5021331
20:40:00.027: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
20:40:00.027: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
20:40:00.028: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
20:40:00.028: Price: 0.00034048 Price Diff: -6.9E-7 Price Per: -0.2022 Price Up: 0 Price Stable: 0 Price Down: 1
20:40:00.028: Volume: 56.31574099 Volume Diff: -0.18639211 Volume Per: -0.3299 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:40:00.028: Market: BTC-ONT
20:40:00.028: Price: 1.855E-5 Volume: 0.81762854
20:40:00.028: Memory SAVE VAR
20:40:00.028: Key: markets_m_btc_ont_202110032040_price
20:40:00.028: Exp: 3660
20:40:00.028: Memory SAVE VAR
20:40:00.028: Key: markets_m_btc_ont_202110032040_volume
20:40:00.028: Exp: 3660
20:40:00.028: Memory SAVE VAR
20:40:00.028: Key: markets_m_btc_ont_last_price
20:40:00.028: Exp: 3660
20:40:00.028: Memory SAVE VAR
20:40:00.028: Key: markets_m_btc_ont_last_volume
20:40:00.028: Exp: 3660
20:40:00.028: Memory SAVE VAR
20:40:00.028: Key: markets_m_btc_ont_last_high24
20:40:00.028: Exp: 3660
20:40:00.028: Memory SAVE VAR
20:40:00.028: Key: markets_m_btc_ont_last_low24
20:40:00.028: Exp: 3660
20:40:00.028: Memory GET VAR
20:40:00.028: Key: markets_m_btc_ont_202110032039_price
20:40:00.028: Active -> Returning Memory Value
20:40:00.028: Memory GET VAR
20:40:00.028: Key: markets_m_btc_ont_202110032039_volume
20:40:00.028: Active -> Returning Memory Value
20:40:00.028: Old Price: 1.848E-5 Old Volume: 0.81490794
20:40:00.030: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
20:40:00.030: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
20:40:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
20:40:00.031: Price: 1.855E-5 Price Diff: 7.0E-8 Price Per: 0.3788 Price Up: 1 Price Stable: 0 Price Down: 0
20:40:00.031: Volume: 0.81762854 Volume Diff: 0.0027206 Volume Per: 0.3339 Volume Up: 1 Volume Stable: 0 Volume Down: 0
20:40:00.031: Market: BTC-SOL
20:40:00.031: Price: 0.0035561 Volume: 3.88394042
20:40:00.031: Memory SAVE VAR
20:40:00.031: Key: markets_m_btc_sol_202110032040_price
20:40:00.031: Exp: 3660
20:40:00.031: Memory SAVE VAR
20:40:00.031: Key: markets_m_btc_sol_202110032040_volume
20:40:00.031: Exp: 3660
20:40:00.031: Memory SAVE VAR
20:40:00.031: Key: markets_m_btc_sol_last_price
20:40:00.031: Exp: 3660
20:40:00.031: Memory SAVE VAR
20:40:00.031: Key: markets_m_btc_sol_last_volume
20:40:00.031: Exp: 3660
20:40:00.031: Memory SAVE VAR
20:40:00.031: Key: markets_m_btc_sol_last_high24
20:40:00.031: Exp: 3660
20:40:00.031: Memory SAVE VAR
20:40:00.031: Key: markets_m_btc_sol_last_low24
20:40:00.031: Exp: 3660
20:40:00.031: Memory GET VAR
20:40:00.031: Key: markets_m_btc_sol_202110032039_price
20:40:00.031: Active -> Returning Memory Value
20:40:00.031: Memory GET VAR
20:40:00.031: Key: markets_m_btc_sol_202110032039_volume
20:40:00.031: Active -> Returning Memory Value
20:40:00.031: Old Price: 0.0035556 Old Volume: 3.88477034
20:40:00.033: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
20:40:00.033: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
20:40:00.033: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
20:40:00.034: Price: 0.0035561 Price Diff: 5.0E-7 Price Per: 0.0141 Price Up: 1 Price Stable: 0 Price Down: 0
20:40:00.034: Volume: 3.88394042 Volume Diff: -0.00082992 Volume Per: -0.0214 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:40:00.034: Market: BTC-VET
20:40:00.034: Price: 2.27E-6 Volume: 120.30897398
20:40:00.034: Memory SAVE VAR
20:40:00.034: Key: markets_m_btc_vet_202110032040_price
20:40:00.034: Exp: 3660
20:40:00.034: Memory SAVE VAR
20:40:00.034: Key: markets_m_btc_vet_202110032040_volume
20:40:00.034: Exp: 3660
20:40:00.034: Memory SAVE VAR
20:40:00.034: Key: markets_m_btc_vet_last_price
20:40:00.034: Exp: 3660
20:40:00.034: Memory SAVE VAR
20:40:00.034: Key: markets_m_btc_vet_last_volume
20:40:00.034: Exp: 3660
20:40:00.034: Memory SAVE VAR
20:40:00.034: Key: markets_m_btc_vet_last_high24
20:40:00.034: Exp: 3660
20:40:00.034: Memory SAVE VAR
20:40:00.034: Key: markets_m_btc_vet_last_low24
20:40:00.034: Exp: 3660
20:40:00.034: Memory GET VAR
20:40:00.034: Key: markets_m_btc_vet_202110032039_price
20:40:00.034: Active -> Returning Memory Value
20:40:00.034: Memory GET VAR
20:40:00.034: Key: markets_m_btc_vet_202110032039_volume
20:40:00.034: Active -> Returning Memory Value
20:40:00.034: Old Price: 2.27E-6 Old Volume: 120.15685383
20:40:00.036: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
20:40:00.036: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
20:40:00.036: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
20:40:00.037: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
20:40:00.037: Volume: 120.30897398 Volume Diff: 0.15212015 Volume Per: 0.1266 Volume Up: 1 Volume Stable: 0 Volume Down: 0
20:40:00.037: Market: BTC-WBTC
20:40:00.037: Price: 0.9999 Volume: 2.58740023
20:40:00.037: Memory SAVE VAR
20:40:00.037: Key: markets_m_btc_wbtc_202110032040_price
20:40:00.037: Exp: 3660
20:40:00.037: Memory SAVE VAR
20:40:00.037: Key: markets_m_btc_wbtc_202110032040_volume
20:40:00.037: Exp: 3660
20:40:00.037: Memory SAVE VAR
20:40:00.037: Key: markets_m_btc_wbtc_last_price
20:40:00.037: Exp: 3660
20:40:00.037: Memory SAVE VAR
20:40:00.037: Key: markets_m_btc_wbtc_last_volume
20:40:00.037: Exp: 3660
20:40:00.037: Memory SAVE VAR
20:40:00.037: Key: markets_m_btc_wbtc_last_high24
20:40:00.037: Exp: 3660
20:40:00.037: Memory SAVE VAR
20:40:00.037: Key: markets_m_btc_wbtc_last_low24
20:40:00.037: Exp: 3660
20:40:00.037: Memory GET VAR
20:40:00.037: Key: markets_m_btc_wbtc_202110032039_price
20:40:00.037: Active -> Returning Memory Value
20:40:00.037: Memory GET VAR
20:40:00.037: Key: markets_m_btc_wbtc_202110032039_volume
20:40:00.037: Active -> Returning Memory Value
20:40:00.037: Old Price: 1.0003 Old Volume: 2.58849932
20:40:00.038: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
20:40:00.039: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
20:40:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
20:40:00.040: Price: 0.9999 Price Diff: -0.0004 Price Per: -0.04 Price Up: 0 Price Stable: 0 Price Down: 1
20:40:00.040: Volume: 2.58740023 Volume Diff: -0.00109909 Volume Per: -0.0425 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:40:00.040: Market: BTC-XLM
20:40:00.040: Price: 6.45E-6 Volume: 28.5182518
20:40:00.040: Memory SAVE VAR
20:40:00.040: Key: markets_m_btc_xlm_202110032040_price
20:40:00.040: Exp: 3660
20:40:00.040: Memory SAVE VAR
20:40:00.040: Key: markets_m_btc_xlm_202110032040_volume
20:40:00.040: Exp: 3660
20:40:00.040: Memory SAVE VAR
20:40:00.040: Key: markets_m_btc_xlm_last_price
20:40:00.040: Exp: 3660
20:40:00.040: Memory SAVE VAR
20:40:00.040: Key: markets_m_btc_xlm_last_volume
20:40:00.040: Exp: 3660
20:40:00.040: Memory SAVE VAR
20:40:00.040: Key: markets_m_btc_xlm_last_high24
20:40:00.040: Exp: 3660
20:40:00.040: Memory SAVE VAR
20:40:00.040: Key: markets_m_btc_xlm_last_low24
20:40:00.040: Exp: 3660
20:40:00.040: Memory GET VAR
20:40:00.040: Key: markets_m_btc_xlm_202110032039_price
20:40:00.040: Active -> Returning Memory Value
20:40:00.040: Memory GET VAR
20:40:00.040: Key: markets_m_btc_xlm_202110032039_volume
20:40:00.040: Active -> Returning Memory Value
20:40:00.040: Old Price: 6.45E-6 Old Volume: 28.54634372
20:40:00.041: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
20:40:00.042: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
20:40:00.042: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
20:40:00.042: Price: 6.45E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
20:40:00.042: Volume: 28.5182518 Volume Diff: -0.02809192 Volume Per: -0.0984 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:40:00.042: Market: BTC-XRP
20:40:00.042: Price: 2.182E-5 Volume: 48.87039082
20:40:00.042: Memory SAVE VAR
20:40:00.042: Key: markets_m_btc_xrp_202110032040_price
20:40:00.042: Exp: 3660
20:40:00.042: Memory SAVE VAR
20:40:00.042: Key: markets_m_btc_xrp_202110032040_volume
20:40:00.042: Exp: 3660
20:40:00.043: Memory SAVE VAR
20:40:00.043: Key: markets_m_btc_xrp_last_price
20:40:00.043: Exp: 3660
20:40:00.043: Memory SAVE VAR
20:40:00.043: Key: markets_m_btc_xrp_last_volume
20:40:00.043: Exp: 3660
20:40:00.043: Memory SAVE VAR
20:40:00.043: Key: markets_m_btc_xrp_last_high24
20:40:00.043: Exp: 3660
20:40:00.043: Memory SAVE VAR
20:40:00.043: Key: markets_m_btc_xrp_last_low24
20:40:00.043: Exp: 3660
20:40:00.043: Memory GET VAR
20:40:00.043: Key: markets_m_btc_xrp_202110032039_price
20:40:00.043: Active -> Returning Memory Value
20:40:00.043: Memory GET VAR
20:40:00.043: Key: markets_m_btc_xrp_202110032039_volume
20:40:00.043: Active -> Returning Memory Value
20:40:00.043: Old Price: 2.181E-5 Old Volume: 48.84276698
20:40:00.045: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
20:40:00.045: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
20:40:00.046: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
20:40:00.047: Price: 2.182E-5 Price Diff: 1.0E-8 Price Per: 0.0459 Price Up: 1 Price Stable: 0 Price Down: 0
20:40:00.047: Volume: 48.87039082 Volume Diff: 0.02762384 Volume Per: 0.0566 Volume Up: 1 Volume Stable: 0 Volume Down: 0
20:40:00.047: Market: BTC-XTZ
20:40:00.047: Price: 0.00018233 Volume: 69.65380141
20:40:00.047: Memory SAVE VAR
20:40:00.047: Key: markets_m_btc_xtz_202110032040_price
20:40:00.047: Exp: 3660
20:40:00.047: Memory SAVE VAR
20:40:00.047: Key: markets_m_btc_xtz_202110032040_volume
20:40:00.047: Exp: 3660
20:40:00.047: Memory SAVE VAR
20:40:00.047: Key: markets_m_btc_xtz_last_price
20:40:00.047: Exp: 3660
20:40:00.047: Memory SAVE VAR
20:40:00.047: Key: markets_m_btc_xtz_last_volume
20:40:00.047: Exp: 3660
20:40:00.047: Memory SAVE VAR
20:40:00.047: Key: markets_m_btc_xtz_last_high24
20:40:00.047: Exp: 3660
20:40:00.047: Memory SAVE VAR
20:40:00.047: Key: markets_m_btc_xtz_last_low24
20:40:00.047: Exp: 3660
20:40:00.047: Memory GET VAR
20:40:00.047: Key: markets_m_btc_xtz_202110032039_price
20:40:00.047: Active -> Returning Memory Value
20:40:00.047: Memory GET VAR
20:40:00.047: Key: markets_m_btc_xtz_202110032039_volume
20:40:00.047: Active -> Returning Memory Value
20:40:00.047: Old Price: 0.00018231 Old Volume: 69.6862455
20:40:00.050: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
20:40:00.050: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
20:40:00.050: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
20:40:00.051: Price: 0.00018233 Price Diff: 2.0E-8 Price Per: 0.011 Price Up: 1 Price Stable: 0 Price Down: 0
20:40:00.051: Volume: 69.65380141 Volume Diff: -0.03244409 Volume Per: -0.0466 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:40:00.051: Done
20:40:00.051: Markets->Delta(M,16,30)
20:40:00.051: MINUTE
20:40:00.051: Check MEMORY cache
20:40:00.051: Memory GET
20:40:00.051: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
20:40:00.051: Active -> Returning Memory Value
20:40:00.051: Query CACHE -> MEMORY
20:40:00.051: Check MEMORY cache
20:40:00.051: Memory GET
20:40:00.051: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
20:40:00.051: Active -> Returning Memory Value
20:40:00.051: Query CACHE -> MEMORY
20:40:00.051: Check MEMORY cache
20:40:00.051: Memory GET
20:40:00.051: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
20:40:00.051: Active -> Returning Memory Value
20:40:00.051: Query CACHE -> MEMORY
20:40:00.051: Market: BTC-ICX
20:40:00.051: Memory GET VAR
20:40:00.051: Key: markets_m_btc_icx_last_price
20:40:00.051: Active -> Returning Memory Value
20:40:00.051: Memory GET VAR
20:40:00.051: Key: markets_m_btc_icx_last_volume
20:40:00.051: Active -> Returning Memory Value
20:40:00.051: Market: BTC-ICX
20:40:00.051: Price Now: 4.568E-5
20:40:00.051: Volume Now: 23.27322455
20:40:00.051: 2 M
20:40:00.051: Memory GET VAR
20:40:00.051: Key: markets_m_btc_icx_202110032038_price
20:40:00.051: Active -> Returning Memory Value
20:40:00.051: Memory GET VAR
20:40:00.051: Key: markets_m_btc_icx_202110032038_volume
20:40:00.051: Active -> Returning Memory Value
20:40:00.054: Price: 4.561E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.1535 Price Up: 50 Price Stable: 0 Price Down: 50
20:40:00.054: Volume: 23.24380013 Volume Diff: 0.029424419999998 Volume Per: 0.1266 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:40:00.055: 3 M
20:40:00.055: Memory GET VAR
20:40:00.055: Key: markets_m_btc_icx_202110032037_price
20:40:00.055: Active -> Returning Memory Value
20:40:00.056: Memory GET VAR
20:40:00.056: Key: markets_m_btc_icx_202110032037_volume
20:40:00.056: Active -> Returning Memory Value
20:40:00.058: Price: 4.574E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.1312 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
20:40:00.058: Volume: 23.31244302 Volume Diff: -0.039218470000002 Volume Per: -0.1682 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:40:00.059: 4 M
20:40:00.060: Memory GET VAR
20:40:00.060: Key: markets_m_btc_icx_202110032036_price
20:40:00.060: Active -> Returning Memory Value
20:40:00.060: Memory GET VAR
20:40:00.060: Key: markets_m_btc_icx_202110032036_volume
20:40:00.060: Active -> Returning Memory Value
20:40:00.060: Price: 4.574E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.1312 Price Up: 25 Price Stable: 25 Price Down: 50
20:40:00.060: Volume: 23.31789523 Volume Diff: -0.044670680000003 Volume Per: -0.1916 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:40:00.061: 5 M
20:40:00.061: Memory GET VAR
20:40:00.061: Key: markets_m_btc_icx_202110032035_price
20:40:00.061: Active -> Returning Memory Value
20:40:00.061: Memory GET VAR
20:40:00.061: Key: markets_m_btc_icx_202110032035_volume
20:40:00.061: Active -> Returning Memory Value
20:40:00.061: Price: 4.604E-5 Price Diff: -3.6E-7 Price Per: -0.7819 Price Up: 20 Price Stable: 20 Price Down: 60
20:40:00.061: Volume: 23.47753631 Volume Diff: -0.20431176 Volume Per: -0.8702 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:40:00.061: 6 M
20:40:00.062: Memory GET VAR
20:40:00.062: Key: markets_m_btc_icx_202110032034_price
20:40:00.062: Active -> Returning Memory Value
20:40:00.062: Memory GET VAR
20:40:00.062: Key: markets_m_btc_icx_202110032034_volume
20:40:00.062: Active -> Returning Memory Value
20:40:00.062: Price: 4.621E-5 Price Diff: -5.3E-7 Price Per: -1.1469 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
20:40:00.062: Volume: 23.56619891 Volume Diff: -0.29297436 Volume Per: -1.2432 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
20:40:00.063: 7 M
20:40:00.063: Memory GET VAR
20:40:00.063: Key: markets_m_btc_icx_202110032033_price
20:40:00.063: Active -> Returning Memory Value
20:40:00.063: Memory GET VAR
20:40:00.063: Key: markets_m_btc_icx_202110032033_volume
20:40:00.063: Active -> Returning Memory Value
20:40:00.064: Price: 4.628E-5 Price Diff: -5.9999999999999E-7 Price Per: -1.2965 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
20:40:00.064: Volume: 23.60422542 Volume Diff: -0.33100087 Volume Per: -1.4023 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
20:40:00.064: 8 M
20:40:00.064: Memory GET VAR
20:40:00.064: Key: markets_m_btc_icx_202110032032_price
20:40:00.064: Active -> Returning Memory Value
20:40:00.064: Memory GET VAR
20:40:00.064: Key: markets_m_btc_icx_202110032032_volume
20:40:00.064: Active -> Returning Memory Value
20:40:00.065: Price: 4.602E-5 Price Diff: -3.4E-7 Price Per: -0.7388 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
20:40:00.065: Volume: 23.48272204 Volume Diff: -0.20949749 Volume Per: -0.8921 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:40:00.066: 9 M
20:40:00.066: Memory GET VAR
20:40:00.066: Key: markets_m_btc_icx_202110032031_price
20:40:00.066: Active -> Returning Memory Value
20:40:00.066: Memory GET VAR
20:40:00.066: Key: markets_m_btc_icx_202110032031_volume
20:40:00.066: Active -> Returning Memory Value
20:40:00.066: Price: 4.582E-5 Price Diff: -1.4E-7 Price Per: -0.3055 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
20:40:00.066: Volume: 23.39763935 Volume Diff: -0.1244148 Volume Per: -0.5317 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:40:00.068: 10 M
20:40:00.069: Memory GET VAR
20:40:00.069: Key: markets_m_btc_icx_202110032030_price
20:40:00.069: Active -> Returning Memory Value
20:40:00.070: Memory GET VAR
20:40:00.070: Key: markets_m_btc_icx_202110032030_volume
20:40:00.070: Active -> Returning Memory Value
20:40:00.070: Price: 4.602E-5 Price Diff: -3.4E-7 Price Per: -0.7388 Price Up: 30 Price Stable: 10 Price Down: 60
20:40:00.070: Volume: 23.50170989 Volume Diff: -0.22848534 Volume Per: -0.9722 Volume Up: 30 Volume Stable: 0 Volume Down: 70
20:40:00.071: 15 M
20:40:00.071: Memory GET VAR
20:40:00.071: Key: markets_m_btc_icx_202110032025_price
20:40:00.071: Active -> Returning Memory Value
20:40:00.072: Memory GET VAR
20:40:00.072: Key: markets_m_btc_icx_202110032025_volume
20:40:00.072: Active -> Returning Memory Value
20:40:00.072: Price: 4.545E-5 Price Diff: 2.3E-7 Price Per: 0.5061 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
20:40:00.072: Volume: 23.22697707 Volume Diff: 0.046247479999998 Volume Per: 0.1991 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:40:00.073: 20 M
20:40:00.073: Memory GET VAR
20:40:00.073: Key: markets_m_btc_icx_202110032020_price
20:40:00.073: Active -> Returning Memory Value
20:40:00.074: Memory GET VAR
20:40:00.074: Key: markets_m_btc_icx_202110032020_volume
20:40:00.074: Active -> Returning Memory Value
20:40:00.074: Price: 4.511E-5 Price Diff: 5.7E-7 Price Per: 1.2636 Price Up: 50 Price Stable: 5 Price Down: 45
20:40:00.074: Volume: 23.08645444 Volume Diff: 0.18677011 Volume Per: 0.809 Volume Up: 45 Volume Stable: 0 Volume Down: 55
20:40:00.075: 25 M
20:40:00.076: Memory GET VAR
20:40:00.076: Key: markets_m_btc_icx_202110032015_price
20:40:00.076: Active -> Returning Memory Value
20:40:00.076: Memory GET VAR
20:40:00.076: Key: markets_m_btc_icx_202110032015_volume
20:40:00.076: Active -> Returning Memory Value
20:40:00.076: Price: 4.497E-5 Price Diff: 7.1000000000001E-7 Price Per: 1.5788 Price Up: 56 Price Stable: 4 Price Down: 40
20:40:00.076: Volume: 23.02683903 Volume Diff: 0.24638552 Volume Per: 1.07 Volume Up: 52 Volume Stable: 0 Volume Down: 48
20:40:00.076: 30 M
20:40:00.076: Memory GET VAR
20:40:00.076: Key: markets_m_btc_icx_202110032010_price
20:40:00.076: Active -> Returning Memory Value
20:40:00.076: Memory GET VAR
20:40:00.076: Key: markets_m_btc_icx_202110032010_volume
20:40:00.076: Active -> Returning Memory Value
20:40:00.077: Price: 4.464E-5 Price Diff: 1.04E-6 Price Per: 2.3297 Price Up: 56.67 Price Stable: 3.33 Price Down: 40
20:40:00.077: Volume: 22.8691211 Volume Diff: 0.40410345 Volume Per: 1.767 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
20:40:00.077: 40 M
20:40:00.077: Memory GET VAR
20:40:00.077: Key: markets_m_btc_icx_202110032000_price
20:40:00.077: Active -> Returning Memory Value
20:40:00.077: Memory GET VAR
20:40:00.077: Key: markets_m_btc_icx_202110032000_volume
20:40:00.077: Active -> Returning Memory Value
20:40:00.077: Price: 4.544E-5 Price Diff: 2.4E-7 Price Per: 0.5282 Price Up: 50 Price Stable: 2.5 Price Down: 47.5
20:40:00.077: Volume: 23.33218131 Volume Diff: -0.058956760000001 Volume Per: -0.2527 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
20:40:00.078: 50 M
20:40:00.078: Memory GET VAR
20:40:00.078: Key: markets_m_btc_icx_202110031950_price
20:40:00.078: Active -> Returning Memory Value
20:40:00.078: Memory GET VAR
20:40:00.078: Key: markets_m_btc_icx_202110031950_volume
20:40:00.078: Active -> Returning Memory Value
20:40:00.078: Price: 4.545E-5 Price Diff: 2.3E-7 Price Per: 0.5061 Price Up: 50 Price Stable: 2 Price Down: 48
20:40:00.078: Volume: 23.75734676 Volume Diff: -0.48412221 Volume Per: -2.0378 Volume Up: 46 Volume Stable: 0 Volume Down: 54
20:40:00.078: 60 M
20:40:00.079: Memory GET VAR
20:40:00.079: Key: markets_m_btc_icx_202110031940_price
20:40:00.079: Active -> Returning Memory Value
20:40:00.079: Memory GET VAR
20:40:00.079: Key: markets_m_btc_icx_202110031940_volume
20:40:00.079: Active -> Returning Memory Value
20:40:00.081: Price: 4.582E-5 Price Diff: -1.4E-7 Price Per: -0.3055 Price Up: 45 Price Stable: 1.67 Price Down: 53.33
20:40:00.081: Volume: 24.31321917 Volume Diff: -1.03999462 Volume Per: -4.2775 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
20:40:00.082: Market: BTC-LINK
20:40:00.082: Memory GET VAR
20:40:00.082: Key: markets_m_btc_link_last_price
20:40:00.082: Active -> Returning Memory Value
20:40:00.082: Memory GET VAR
20:40:00.082: Key: markets_m_btc_link_last_volume
20:40:00.082: Active -> Returning Memory Value
20:40:00.082: Market: BTC-LINK
20:40:00.082: Price Now: 0.0005641
20:40:00.082: Volume Now: 52.81886607
20:40:00.082: 2 M
20:40:00.082: Memory GET VAR
20:40:00.083: Key: markets_m_btc_link_202110032038_price
20:40:00.083: Active -> Returning Memory Value
20:40:00.083: Memory GET VAR
20:40:00.083: Key: markets_m_btc_link_202110032038_volume
20:40:00.083: Active -> Returning Memory Value
20:40:00.083: Price: 0.0005631 Price Diff: 1.0E-6 Price Per: 0.1776 Price Up: 100 Price Stable: 0 Price Down: 0
20:40:00.083: Volume: 52.77589994 Volume Diff: 0.042966129999996 Volume Per: 0.0814 Volume Up: 100 Volume Stable: 0 Volume Down: 0
20:40:00.083: 3 M
20:40:00.083: Memory GET VAR
20:40:00.083: Key: markets_m_btc_link_202110032037_price
20:40:00.084: Active -> Returning Memory Value
20:40:00.084: Memory GET VAR
20:40:00.084: Key: markets_m_btc_link_202110032037_volume
20:40:00.084: Active -> Returning Memory Value
20:40:00.084: Price: 0.000563 Price Diff: 1.1E-6 Price Per: 0.1954 Price Up: 100 Price Stable: 0 Price Down: 0
20:40:00.084: Volume: 52.84243121 Volume Diff: -0.023565140000002 Volume Per: -0.0446 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:40:00.084: 4 M
20:40:00.084: Memory GET VAR
20:40:00.084: Key: markets_m_btc_link_202110032036_price
20:40:00.084: Active -> Returning Memory Value
20:40:00.084: Memory GET VAR
20:40:00.084: Key: markets_m_btc_link_202110032036_volume
20:40:00.084: Active -> Returning Memory Value
20:40:00.085: Price: 0.000563 Price Diff: 1.1E-6 Price Per: 0.1954 Price Up: 75 Price Stable: 25 Price Down: 0
20:40:00.085: Volume: 52.86392655 Volume Diff: -0.045060480000004 Volume Per: -0.0852 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:40:00.085: 5 M
20:40:00.085: Memory GET VAR
20:40:00.085: Key: markets_m_btc_link_202110032035_price
20:40:00.085: Active -> Returning Memory Value
20:40:00.085: Memory GET VAR
20:40:00.085: Key: markets_m_btc_link_202110032035_volume
20:40:00.085: Active -> Returning Memory Value
20:40:00.086: Price: 0.0005625 Price Diff: 1.6E-6 Price Per: 0.2844 Price Up: 80 Price Stable: 20 Price Down: 0
20:40:00.086: Volume: 52.87926375 Volume Diff: -0.060397680000001 Volume Per: -0.1142 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:40:00.086: 6 M
20:40:00.086: Memory GET VAR
20:40:00.086: Key: markets_m_btc_link_202110032034_price
20:40:00.086: Active -> Returning Memory Value
20:40:00.086: Memory GET VAR
20:40:00.086: Key: markets_m_btc_link_202110032034_volume
20:40:00.086: Active -> Returning Memory Value
20:40:00.087: Price: 0.0005623 Price Diff: 1.8E-6 Price Per: 0.3201 Price Up: 83.33 Price Stable: 16.67 Price Down: 0
20:40:00.087: Volume: 52.88450618 Volume Diff: -0.065640110000004 Volume Per: -0.1241 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:40:00.087: 7 M
20:40:00.087: Memory GET VAR
20:40:00.087: Key: markets_m_btc_link_202110032033_price
20:40:00.087: Active -> Returning Memory Value
20:40:00.087: Memory GET VAR
20:40:00.087: Key: markets_m_btc_link_202110032033_volume
20:40:00.087: Active -> Returning Memory Value
20:40:00.087: Price: 0.0005623 Price Diff: 1.8E-6 Price Per: 0.3201 Price Up: 71.43 Price Stable: 28.57 Price Down: 0
20:40:00.087: Volume: 52.90838144 Volume Diff: -0.089515370000001 Volume Per: -0.1692 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
20:40:00.088: 8 M
20:40:00.088: Memory GET VAR
20:40:00.088: Key: markets_m_btc_link_202110032032_price
20:40:00.088: Active -> Returning Memory Value
20:40:00.088: Memory GET VAR
20:40:00.088: Key: markets_m_btc_link_202110032032_volume
20:40:00.088: Active -> Returning Memory Value
20:40:00.088: Price: 0.0005621 Price Diff: 2.0E-6 Price Per: 0.3558 Price Up: 75 Price Stable: 25 Price Down: 0
20:40:00.088: Volume: 52.92624553 Volume Diff: -0.10737946 Volume Per: -0.2029 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:40:00.088: 9 M
20:40:00.088: Memory GET VAR
20:40:00.088: Key: markets_m_btc_link_202110032031_price
20:40:00.088: Active -> Returning Memory Value
20:40:00.088: Memory GET VAR
20:40:00.088: Key: markets_m_btc_link_202110032031_volume
20:40:00.088: Active -> Returning Memory Value
20:40:00.089: Price: 0.0005619 Price Diff: 2.1999999999999E-6 Price Per: 0.3915 Price Up: 77.78 Price Stable: 22.22 Price Down: 0
20:40:00.089: Volume: 52.93098562 Volume Diff: -0.11211955 Volume Per: -0.2118 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
20:40:00.089: 10 M
20:40:00.089: Memory GET VAR
20:40:00.089: Key: markets_m_btc_link_202110032030_price
20:40:00.089: Active -> Returning Memory Value
20:40:00.089: Memory GET VAR
20:40:00.089: Key: markets_m_btc_link_202110032030_volume
20:40:00.089: Active -> Returning Memory Value
20:40:00.090: Price: 0.0005623 Price Diff: 1.8E-6 Price Per: 0.3201 Price Up: 70 Price Stable: 20 Price Down: 10
20:40:00.090: Volume: 53.03601229 Volume Diff: -0.21714622 Volume Per: -0.4094 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:40:00.090: 15 M
20:40:00.090: Memory GET VAR
20:40:00.090: Key: markets_m_btc_link_202110032025_price
20:40:00.090: Active -> Returning Memory Value
20:40:00.090: Memory GET VAR
20:40:00.090: Key: markets_m_btc_link_202110032025_volume
20:40:00.090: Active -> Returning Memory Value
20:40:00.091: Price: 0.0005627 Price Diff: 1.4E-6 Price Per: 0.2488 Price Up: 60 Price Stable: 13.33 Price Down: 26.67
20:40:00.091: Volume: 53.31357983 Volume Diff: -0.49471376 Volume Per: -0.9279 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
20:40:00.091: 20 M
20:40:00.091: Memory GET VAR
20:40:00.091: Key: markets_m_btc_link_202110032020_price
20:40:00.091: Active -> Returning Memory Value
20:40:00.091: Memory GET VAR
20:40:00.091: Key: markets_m_btc_link_202110032020_volume
20:40:00.091: Active -> Returning Memory Value
20:40:00.092: Price: 0.0005622 Price Diff: 1.9E-6 Price Per: 0.338 Price Up: 60 Price Stable: 15 Price Down: 25
20:40:00.092: Volume: 53.54400109 Volume Diff: -0.72513502 Volume Per: -1.3543 Volume Up: 10 Volume Stable: 0 Volume Down: 90
20:40:00.092: 25 M
20:40:00.093: Memory GET VAR
20:40:00.093: Key: markets_m_btc_link_202110032015_price
20:40:00.093: Active -> Returning Memory Value
20:40:00.093: Memory GET VAR
20:40:00.093: Key: markets_m_btc_link_202110032015_volume
20:40:00.093: Active -> Returning Memory Value
20:40:00.093: Price: 0.0005624 Price Diff: 1.7E-6 Price Per: 0.3023 Price Up: 56 Price Stable: 12 Price Down: 32
20:40:00.093: Volume: 53.92285576 Volume Diff: -1.10398969 Volume Per: -2.0474 Volume Up: 8 Volume Stable: 0 Volume Down: 92
20:40:00.094: 30 M
20:40:00.094: Memory GET VAR
20:40:00.094: Key: markets_m_btc_link_202110032010_price
20:40:00.094: Active -> Returning Memory Value
20:40:00.094: Memory GET VAR
20:40:00.094: Key: markets_m_btc_link_202110032010_volume
20:40:00.094: Active -> Returning Memory Value
20:40:00.095: Price: 0.0005623 Price Diff: 1.8E-6 Price Per: 0.3201 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
20:40:00.095: Volume: 54.03360559 Volume Diff: -1.21473952 Volume Per: -2.2481 Volume Up: 10 Volume Stable: 0 Volume Down: 90
20:40:00.096: 40 M
20:40:00.096: Memory GET VAR
20:40:00.096: Key: markets_m_btc_link_202110032000_price
20:40:00.096: Active -> Returning Memory Value
20:40:00.096: Memory GET VAR
20:40:00.096: Key: markets_m_btc_link_202110032000_volume
20:40:00.096: Active -> Returning Memory Value
20:40:00.096: Price: 0.0005635 Price Diff: 6.0000000000001E-7 Price Per: 0.1065 Price Up: 47.5 Price Stable: 10 Price Down: 42.5
20:40:00.096: Volume: 54.60805245 Volume Diff: -1.78918638 Volume Per: -3.2764 Volume Up: 10 Volume Stable: 0 Volume Down: 90
20:40:00.096: 50 M
20:40:00.096: Memory GET VAR
20:40:00.096: Key: markets_m_btc_link_202110031950_price
20:40:00.096: Active -> Returning Memory Value
20:40:00.096: Memory GET VAR
20:40:00.096: Key: markets_m_btc_link_202110031950_volume
20:40:00.096: Active -> Returning Memory Value
20:40:00.097: Price: 0.0005654 Price Diff: -1.3E-6 Price Per: -0.2299 Price Up: 46 Price Stable: 8 Price Down: 46
20:40:00.097: Volume: 55.77149701 Volume Diff: -2.95263094 Volume Per: -5.2942 Volume Up: 10 Volume Stable: 0 Volume Down: 90
20:40:00.098: 60 M
20:40:00.098: Memory GET VAR
20:40:00.098: Key: markets_m_btc_link_202110031940_price
20:40:00.098: Active -> Returning Memory Value
20:40:00.098: Memory GET VAR
20:40:00.098: Key: markets_m_btc_link_202110031940_volume
20:40:00.098: Active -> Returning Memory Value
20:40:00.099: Price: 0.000567 Price Diff: -2.9E-6 Price Per: -0.5115 Price Up: 45 Price Stable: 6.67 Price Down: 48.33
20:40:00.099: Volume: 56.97785268 Volume Diff: -4.15898661 Volume Per: -7.2993 Volume Up: 8.33 Volume Stable: 0 Volume Down: 91.67
20:40:00.099: Market: BTC-LTC
20:40:00.099: Memory GET VAR
20:40:00.099: Key: markets_m_btc_ltc_last_price
20:40:00.099: Active -> Returning Memory Value
20:40:00.099: Memory GET VAR
20:40:00.099: Key: markets_m_btc_ltc_last_volume
20:40:00.099: Active -> Returning Memory Value
20:40:00.099: Market: BTC-LTC
20:40:00.099: Price Now: 0.00353
20:40:00.099: Volume Now: 18.39296263
20:40:00.099: 2 M
20:40:00.099: Memory GET VAR
20:40:00.099: Key: markets_m_btc_ltc_202110032038_price
20:40:00.099: Active -> Returning Memory Value
20:40:00.099: Memory GET VAR
20:40:00.099: Key: markets_m_btc_ltc_202110032038_volume
20:40:00.099: Active -> Returning Memory Value
20:40:00.100: Price: 0.003527 Price Diff: 3.0E-6 Price Per: 0.0851 Price Up: 50 Price Stable: 50 Price Down: 0
20:40:00.100: Volume: 18.39680907 Volume Diff: -0.0038464400000002 Volume Per: -0.0209 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:40:00.100: 3 M
20:40:00.100: Memory GET VAR
20:40:00.100: Key: markets_m_btc_ltc_202110032037_price
20:40:00.100: Active -> Returning Memory Value
20:40:00.100: Memory GET VAR
20:40:00.100: Key: markets_m_btc_ltc_202110032037_volume
20:40:00.100: Active -> Returning Memory Value
20:40:00.101: Price: 0.003526 Price Diff: 4.0000000000001E-6 Price Per: 0.1134 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
20:40:00.101: Volume: 18.39523685 Volume Diff: -0.0022742200000003 Volume Per: -0.0124 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:40:00.101: 4 M
20:40:00.101: Memory GET VAR
20:40:00.101: Key: markets_m_btc_ltc_202110032036_price
20:40:00.101: Active -> Returning Memory Value
20:40:00.101: Memory GET VAR
20:40:00.101: Key: markets_m_btc_ltc_202110032036_volume
20:40:00.102: Active -> Returning Memory Value
20:40:00.102: Price: 0.003527 Price Diff: 3.0E-6 Price Per: 0.0851 Price Up: 50 Price Stable: 25 Price Down: 25
20:40:00.102: Volume: 18.40607098 Volume Diff: -0.01310835 Volume Per: -0.0712 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:40:00.103: 5 M
20:40:00.103: Memory GET VAR
20:40:00.103: Key: markets_m_btc_ltc_202110032035_price
20:40:00.103: Active -> Returning Memory Value
20:40:00.103: Memory GET VAR
20:40:00.103: Key: markets_m_btc_ltc_202110032035_volume
20:40:00.103: Active -> Returning Memory Value
20:40:00.104: Price: 0.003528 Price Diff: 2.0000000000003E-6 Price Per: 0.0567 Price Up: 40 Price Stable: 20 Price Down: 40
20:40:00.104: Volume: 18.47812756 Volume Diff: -0.085164930000001 Volume Per: -0.4609 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:40:00.105: 6 M
20:40:00.105: Memory GET VAR
20:40:00.105: Key: markets_m_btc_ltc_202110032034_price
20:40:00.105: Active -> Returning Memory Value
20:40:00.105: Memory GET VAR
20:40:00.105: Key: markets_m_btc_ltc_202110032034_volume
20:40:00.105: Active -> Returning Memory Value
20:40:00.105: Price: 0.003526 Price Diff: 4.0000000000001E-6 Price Per: 0.1134 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
20:40:00.105: Volume: 18.47148307 Volume Diff: -0.078520440000002 Volume Per: -0.4251 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:40:00.105: 7 M
20:40:00.105: Memory GET VAR
20:40:00.105: Key: markets_m_btc_ltc_202110032033_price
20:40:00.105: Active -> Returning Memory Value
20:40:00.105: Memory GET VAR
20:40:00.105: Key: markets_m_btc_ltc_202110032033_volume
20:40:00.105: Active -> Returning Memory Value
20:40:00.106: Price: 0.003527 Price Diff: 3.0E-6 Price Per: 0.0851 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
20:40:00.107: Volume: 18.48726146 Volume Diff: -0.09429883 Volume Per: -0.5101 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
20:40:00.107: 8 M
20:40:00.108: Memory GET VAR
20:40:00.108: Key: markets_m_btc_ltc_202110032032_price
20:40:00.108: Active -> Returning Memory Value
20:40:00.108: Memory GET VAR
20:40:00.108: Key: markets_m_btc_ltc_202110032032_volume
20:40:00.108: Active -> Returning Memory Value
20:40:00.109: Price: 0.003523 Price Diff: 7.0000000000001E-6 Price Per: 0.1987 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
20:40:00.109: Volume: 18.58598495 Volume Diff: -0.19302232 Volume Per: -1.0385 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:40:00.110: 9 M
20:40:00.110: Memory GET VAR
20:40:00.110: Key: markets_m_btc_ltc_202110032031_price
20:40:00.111: Active -> Returning Memory Value
20:40:00.111: Memory GET VAR
20:40:00.111: Key: markets_m_btc_ltc_202110032031_volume
20:40:00.111: Active -> Returning Memory Value
20:40:00.112: Price: 0.003523 Price Diff: 7.0000000000001E-6 Price Per: 0.1987 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
20:40:00.112: Volume: 18.65793131 Volume Diff: -0.26496868 Volume Per: -1.4201 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:40:00.112: 10 M
20:40:00.112: Memory GET VAR
20:40:00.112: Key: markets_m_btc_ltc_202110032030_price
20:40:00.112: Active -> Returning Memory Value
20:40:00.112: Memory GET VAR
20:40:00.112: Key: markets_m_btc_ltc_202110032030_volume
20:40:00.112: Active -> Returning Memory Value
20:40:00.113: Price: 0.003526 Price Diff: 4.0000000000001E-6 Price Per: 0.1134 Price Up: 40 Price Stable: 20 Price Down: 40
20:40:00.113: Volume: 18.67383669 Volume Diff: -0.28087406 Volume Per: -1.5041 Volume Up: 30 Volume Stable: 0 Volume Down: 70
20:40:00.114: 15 M
20:40:00.115: Memory GET VAR
20:40:00.115: Key: markets_m_btc_ltc_202110032025_price
20:40:00.115: Active -> Returning Memory Value
20:40:00.115: Memory GET VAR
20:40:00.115: Key: markets_m_btc_ltc_202110032025_volume
20:40:00.115: Active -> Returning Memory Value
20:40:00.117: Price: 0.003529 Price Diff: 1.0000000000001E-6 Price Per: 0.0283 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
20:40:00.117: Volume: 18.77945775 Volume Diff: -0.38649512 Volume Per: -2.0581 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:40:00.119: 20 M
20:40:00.119: Memory GET VAR
20:40:00.119: Key: markets_m_btc_ltc_202110032020_price
20:40:00.119: Active -> Returning Memory Value
20:40:00.119: Memory GET VAR
20:40:00.119: Key: markets_m_btc_ltc_202110032020_volume
20:40:00.119: Active -> Returning Memory Value
20:40:00.120: Price: 0.003529 Price Diff: 1.0000000000001E-6 Price Per: 0.0283 Price Up: 40 Price Stable: 15 Price Down: 45
20:40:00.120: Volume: 18.86551065 Volume Diff: -0.47254802 Volume Per: -2.5048 Volume Up: 15 Volume Stable: 0 Volume Down: 85
20:40:00.121: 25 M
20:40:00.121: Memory GET VAR
20:40:00.121: Key: markets_m_btc_ltc_202110032015_price
20:40:00.121: Active -> Returning Memory Value
20:40:00.121: Memory GET VAR
20:40:00.121: Key: markets_m_btc_ltc_202110032015_volume
20:40:00.121: Active -> Returning Memory Value
20:40:00.122: Price: 0.003533 Price Diff: -3.0E-6 Price Per: -0.0849 Price Up: 36 Price Stable: 20 Price Down: 44
20:40:00.122: Volume: 19.07672886 Volume Diff: -0.68376623 Volume Per: -3.5843 Volume Up: 12 Volume Stable: 0 Volume Down: 88
20:40:00.123: 30 M
20:40:00.123: Memory GET VAR
20:40:00.123: Key: markets_m_btc_ltc_202110032010_price
20:40:00.123: Active -> Returning Memory Value
20:40:00.123: Memory GET VAR
20:40:00.123: Key: markets_m_btc_ltc_202110032010_volume
20:40:00.123: Active -> Returning Memory Value
20:40:00.124: Price: 0.00353 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
20:40:00.124: Volume: 19.09500762 Volume Diff: -0.70204499 Volume Per: -3.6766 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
20:40:00.124: 40 M
20:40:00.124: Memory GET VAR
20:40:00.124: Key: markets_m_btc_ltc_202110032000_price
20:40:00.124: Active -> Returning Memory Value
20:40:00.124: Memory GET VAR
20:40:00.124: Key: markets_m_btc_ltc_202110032000_volume
20:40:00.124: Active -> Returning Memory Value
20:40:00.125: Price: 0.00353 Price Diff: 0 Price Per: 0 Price Up: 42.5 Price Stable: 17.5 Price Down: 40
20:40:00.125: Volume: 19.18216544 Volume Diff: -0.78920281 Volume Per: -4.1143 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:40:00.125: 50 M
20:40:00.125: Memory GET VAR
20:40:00.125: Key: markets_m_btc_ltc_202110031950_price
20:40:00.125: Active -> Returning Memory Value
20:40:00.125: Memory GET VAR
20:40:00.125: Key: markets_m_btc_ltc_202110031950_volume
20:40:00.125: Active -> Returning Memory Value
20:40:00.126: Price: 0.003534 Price Diff: -3.9999999999997E-6 Price Per: -0.1132 Price Up: 38 Price Stable: 20 Price Down: 42
20:40:00.126: Volume: 19.46323571 Volume Diff: -1.07027308 Volume Per: -5.4989 Volume Up: 18 Volume Stable: 0 Volume Down: 82
20:40:00.126: 60 M
20:40:00.126: Memory GET VAR
20:40:00.126: Key: markets_m_btc_ltc_202110031940_price
20:40:00.126: Active -> Returning Memory Value
20:40:00.126: Memory GET VAR
20:40:00.126: Key: markets_m_btc_ltc_202110031940_volume
20:40:00.126: Active -> Returning Memory Value
20:40:00.127: Price: 0.003527 Price Diff: 3.0E-6 Price Per: 0.0851 Price Up: 41.67 Price Stable: 18.33 Price Down: 40
20:40:00.127: Volume: 19.77026308 Volume Diff: -1.37730045 Volume Per: -6.9665 Volume Up: 18.33 Volume Stable: 0 Volume Down: 81.67
20:40:00.128: Market: BTC-MANA
20:40:00.128: Memory GET VAR
20:40:00.128: Key: markets_m_btc_mana_last_price
20:40:00.128: Active -> Returning Memory Value
20:40:00.128: Memory GET VAR
20:40:00.128: Key: markets_m_btc_mana_last_volume
20:40:00.128: Active -> Returning Memory Value
20:40:00.128: Market: BTC-MANA
20:40:00.128: Price Now: 1.57E-5
20:40:00.128: Volume Now: 4.16857952
20:40:00.128: 2 M
20:40:00.128: Memory GET VAR
20:40:00.128: Key: markets_m_btc_mana_202110032038_price
20:40:00.128: Active -> Returning Memory Value
20:40:00.128: Memory GET VAR
20:40:00.128: Key: markets_m_btc_mana_202110032038_volume
20:40:00.128: Active -> Returning Memory Value
20:40:00.128: Price: 1.579E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.57 Price Up: 0 Price Stable: 0 Price Down: 100
20:40:00.128: Volume: 4.19978765 Volume Diff: -0.03120813 Volume Per: -0.7431 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:40:00.129: 3 M
20:40:00.129: Memory GET VAR
20:40:00.129: Key: markets_m_btc_mana_202110032037_price
20:40:00.129: Active -> Returning Memory Value
20:40:00.129: Memory GET VAR
20:40:00.129: Key: markets_m_btc_mana_202110032037_volume
20:40:00.129: Active -> Returning Memory Value
20:40:00.130: Price: 1.58E-5 Price Diff: -1.0E-7 Price Per: -0.6329 Price Up: 0 Price Stable: 0 Price Down: 100
20:40:00.130: Volume: 4.20222488 Volume Diff: -0.03364536 Volume Per: -0.8007 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:40:00.131: 4 M
20:40:00.131: Memory GET VAR
20:40:00.131: Key: markets_m_btc_mana_202110032036_price
20:40:00.131: Active -> Returning Memory Value
20:40:00.131: Memory GET VAR
20:40:00.131: Key: markets_m_btc_mana_202110032036_volume
20:40:00.131: Active -> Returning Memory Value
20:40:00.132: Price: 1.577E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4439 Price Up: 25 Price Stable: 0 Price Down: 75
20:40:00.132: Volume: 4.19474115 Volume Diff: -0.02616163 Volume Per: -0.6237 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:40:00.133: 5 M
20:40:00.133: Memory GET VAR
20:40:00.133: Key: markets_m_btc_mana_202110032035_price
20:40:00.133: Active -> Returning Memory Value
20:40:00.133: Memory GET VAR
20:40:00.133: Key: markets_m_btc_mana_202110032035_volume
20:40:00.133: Active -> Returning Memory Value
20:40:00.133: Price: 1.576E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.3807 Price Up: 40 Price Stable: 0 Price Down: 60
20:40:00.134: Volume: 4.19902821 Volume Diff: -0.03044869 Volume Per: -0.7251 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:40:00.134: 6 M
20:40:00.134: Memory GET VAR
20:40:00.134: Key: markets_m_btc_mana_202110032034_price
20:40:00.134: Active -> Returning Memory Value
20:40:00.134: Memory GET VAR
20:40:00.134: Key: markets_m_btc_mana_202110032034_volume
20:40:00.134: Active -> Returning Memory Value
20:40:00.135: Price: 1.579E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.57 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
20:40:00.135: Volume: 4.2296383 Volume Diff: -0.061058780000001 Volume Per: -1.4436 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
20:40:00.135: 7 M
20:40:00.135: Memory GET VAR
20:40:00.135: Key: markets_m_btc_mana_202110032033_price
20:40:00.135: Active -> Returning Memory Value
20:40:00.135: Memory GET VAR
20:40:00.135: Key: markets_m_btc_mana_202110032033_volume
20:40:00.135: Active -> Returning Memory Value
20:40:00.136: Price: 1.578E-5 Price Diff: -8.0000000000003E-8 Price Per: -0.507 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
20:40:00.136: Volume: 4.23440047 Volume Diff: -0.06582095 Volume Per: -1.5544 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
20:40:00.137: 8 M
20:40:00.137: Memory GET VAR
20:40:00.137: Key: markets_m_btc_mana_202110032032_price
20:40:00.137: Active -> Returning Memory Value
20:40:00.137: Memory GET VAR
20:40:00.137: Key: markets_m_btc_mana_202110032032_volume
20:40:00.137: Active -> Returning Memory Value
20:40:00.137: Price: 1.578E-5 Price Diff: -8.0000000000003E-8 Price Per: -0.507 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
20:40:00.137: Volume: 4.24291693 Volume Diff: -0.07433741 Volume Per: -1.752 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
20:40:00.137: 9 M
20:40:00.137: Memory GET VAR
20:40:00.137: Key: markets_m_btc_mana_202110032031_price
20:40:00.137: Active -> Returning Memory Value
20:40:00.137: Memory GET VAR
20:40:00.137: Key: markets_m_btc_mana_202110032031_volume
20:40:00.137: Active -> Returning Memory Value
20:40:00.138: Price: 1.579E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.57 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
20:40:00.138: Volume: 4.24713736 Volume Diff: -0.07855784 Volume Per: -1.8497 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
20:40:00.138: 10 M
20:40:00.138: Memory GET VAR
20:40:00.138: Key: markets_m_btc_mana_202110032030_price
20:40:00.138: Active -> Returning Memory Value
20:40:00.138: Memory GET VAR
20:40:00.138: Key: markets_m_btc_mana_202110032030_volume
20:40:00.138: Active -> Returning Memory Value
20:40:00.138: Price: 1.579E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.57 Price Up: 30 Price Stable: 20 Price Down: 50
20:40:00.138: Volume: 4.24859319 Volume Diff: -0.08001367 Volume Per: -1.8833 Volume Up: 10 Volume Stable: 0 Volume Down: 90
20:40:00.138: 15 M
20:40:00.138: Memory GET VAR
20:40:00.138: Key: markets_m_btc_mana_202110032025_price
20:40:00.138: Active -> Returning Memory Value
20:40:00.139: Memory GET VAR
20:40:00.139: Key: markets_m_btc_mana_202110032025_volume
20:40:00.139: Active -> Returning Memory Value
20:40:00.139: Price: 1.58E-5 Price Diff: -1.0E-7 Price Per: -0.6329 Price Up: 26.67 Price Stable: 26.67 Price Down: 46.67
20:40:00.139: Volume: 4.26832576 Volume Diff: -0.09974624 Volume Per: -2.3369 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:40:00.139: 20 M
20:40:00.139: Memory GET VAR
20:40:00.139: Key: markets_m_btc_mana_202110032020_price
20:40:00.139: Active -> Returning Memory Value
20:40:00.139: Memory GET VAR
20:40:00.139: Key: markets_m_btc_mana_202110032020_volume
20:40:00.139: Active -> Returning Memory Value
20:40:00.139: Price: 1.575E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3175 Price Up: 35 Price Stable: 25 Price Down: 40
20:40:00.139: Volume: 4.26171405 Volume Diff: -0.09313453 Volume Per: -2.1854 Volume Up: 35 Volume Stable: 0 Volume Down: 65
20:40:00.140: 25 M
20:40:00.140: Memory GET VAR
20:40:00.140: Key: markets_m_btc_mana_202110032015_price
20:40:00.140: Active -> Returning Memory Value
20:40:00.140: Memory GET VAR
20:40:00.140: Key: markets_m_btc_mana_202110032015_volume
20:40:00.140: Active -> Returning Memory Value
20:40:00.140: Price: 1.576E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.3807 Price Up: 32 Price Stable: 28 Price Down: 40
20:40:00.140: Volume: 4.31377992 Volume Diff: -0.1452004 Volume Per: -3.366 Volume Up: 28 Volume Stable: 0 Volume Down: 72
20:40:00.140: 30 M
20:40:00.140: Memory GET VAR
20:40:00.140: Key: markets_m_btc_mana_202110032010_price
20:40:00.140: Active -> Returning Memory Value
20:40:00.140: Memory GET VAR
20:40:00.140: Key: markets_m_btc_mana_202110032010_volume
20:40:00.140: Active -> Returning Memory Value
20:40:00.141: Price: 1.573E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1907 Price Up: 36.67 Price Stable: 26.67 Price Down: 36.67
20:40:00.141: Volume: 4.31405354 Volume Diff: -0.14547402 Volume Per: -3.3721 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:40:00.141: 40 M
20:40:00.141: Memory GET VAR
20:40:00.141: Key: markets_m_btc_mana_202110032000_price
20:40:00.141: Active -> Returning Memory Value
20:40:00.141: Memory GET VAR
20:40:00.141: Key: markets_m_btc_mana_202110032000_volume
20:40:00.141: Active -> Returning Memory Value
20:40:00.141: Price: 1.575E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3175 Price Up: 35 Price Stable: 27.5 Price Down: 37.5
20:40:00.141: Volume: 4.34145702 Volume Diff: -0.1728775 Volume Per: -3.982 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
20:40:00.142: 50 M
20:40:00.142: Memory GET VAR
20:40:00.142: Key: markets_m_btc_mana_202110031950_price
20:40:00.142: Active -> Returning Memory Value
20:40:00.142: Memory GET VAR
20:40:00.142: Key: markets_m_btc_mana_202110031950_volume
20:40:00.142: Active -> Returning Memory Value
20:40:00.142: Price: 1.577E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4439 Price Up: 38 Price Stable: 24 Price Down: 38
20:40:00.142: Volume: 4.43456355 Volume Diff: -0.26598403 Volume Per: -5.998 Volume Up: 30 Volume Stable: 0 Volume Down: 70
20:40:00.142: 60 M
20:40:00.142: Memory GET VAR
20:40:00.142: Key: markets_m_btc_mana_202110031940_price
20:40:00.142: Active -> Returning Memory Value
20:40:00.142: Memory GET VAR
20:40:00.142: Key: markets_m_btc_mana_202110031940_volume
20:40:00.142: Active -> Returning Memory Value
20:40:00.143: Price: 1.583E-5 Price Diff: -1.3E-7 Price Per: -0.8212 Price Up: 36.67 Price Stable: 23.33 Price Down: 40
20:40:00.143: Volume: 4.56292591 Volume Diff: -0.39434639 Volume Per: -8.6424 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
20:40:00.143: Market: BTC-MATIC
20:40:00.143: Memory GET VAR
20:40:00.143: Key: markets_m_btc_matic_last_price
20:40:00.143: Active -> Returning Memory Value
20:40:00.143: Memory GET VAR
20:40:00.143: Key: markets_m_btc_matic_last_volume
20:40:00.143: Active -> Returning Memory Value
20:40:00.143: Market: BTC-MATIC
20:40:00.143: Price Now: 2.692E-5
20:40:00.143: Volume Now: 2.84843769
20:40:00.143: 2 M
20:40:00.143: Memory GET VAR
20:40:00.143: Key: markets_m_btc_matic_202110032038_price
20:40:00.143: Active -> Returning Memory Value
20:40:00.143: Memory GET VAR
20:40:00.143: Key: markets_m_btc_matic_202110032038_volume
20:40:00.143: Active -> Returning Memory Value
20:40:00.143: Price: 2.687E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1861 Price Up: 100 Price Stable: 0 Price Down: 0
20:40:00.143: Volume: 2.84389882 Volume Diff: 0.0045388699999998 Volume Per: 0.1596 Volume Up: 100 Volume Stable: 0 Volume Down: 0
20:40:00.144: 3 M
20:40:00.144: Memory GET VAR
20:40:00.144: Key: markets_m_btc_matic_202110032037_price
20:40:00.144: Active -> Returning Memory Value
20:40:00.144: Memory GET VAR
20:40:00.144: Key: markets_m_btc_matic_202110032037_volume
20:40:00.144: Active -> Returning Memory Value
20:40:00.144: Price: 2.687E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1861 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
20:40:00.144: Volume: 2.849992 Volume Diff: -0.0015543099999999 Volume Per: -0.0545 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:40:00.145: 4 M
20:40:00.145: Memory GET VAR
20:40:00.145: Key: markets_m_btc_matic_202110032036_price
20:40:00.145: Active -> Returning Memory Value
20:40:00.145: Memory GET VAR
20:40:00.145: Key: markets_m_btc_matic_202110032036_volume
20:40:00.145: Active -> Returning Memory Value
20:40:00.145: Price: 2.689E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1116 Price Up: 50 Price Stable: 25 Price Down: 25
20:40:00.145: Volume: 2.85206688 Volume Diff: -0.0036291900000003 Volume Per: -0.1272 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:40:00.146: 5 M
20:40:00.146: Memory GET VAR
20:40:00.146: Key: markets_m_btc_matic_202110032035_price
20:40:00.146: Active -> Returning Memory Value
20:40:00.146: Memory GET VAR
20:40:00.146: Key: markets_m_btc_matic_202110032035_volume
20:40:00.146: Active -> Returning Memory Value
20:40:00.146: Price: 2.685E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.2607 Price Up: 60 Price Stable: 20 Price Down: 20
20:40:00.147: Volume: 2.84851781 Volume Diff: -8.0120000000239E-5 Volume Per: -0.0028 Volume Up: 60 Volume Stable: 0 Volume Down: 40
20:40:00.147: 6 M
20:40:00.147: Memory GET VAR
20:40:00.147: Key: markets_m_btc_matic_202110032034_price
20:40:00.147: Active -> Returning Memory Value
20:40:00.147: Memory GET VAR
20:40:00.147: Key: markets_m_btc_matic_202110032034_volume
20:40:00.147: Active -> Returning Memory Value
20:40:00.147: Price: 2.688E-5 Price Diff: 4.0E-8 Price Per: 0.1488 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
20:40:00.147: Volume: 2.85323813 Volume Diff: -0.0048004399999999 Volume Per: -0.1682 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:40:00.148: 7 M
20:40:00.148: Memory GET VAR
20:40:00.148: Key: markets_m_btc_matic_202110032033_price
20:40:00.148: Active -> Returning Memory Value
20:40:00.148: Memory GET VAR
20:40:00.148: Key: markets_m_btc_matic_202110032033_volume
20:40:00.148: Active -> Returning Memory Value
20:40:00.148: Price: 2.685E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.2607 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
20:40:00.148: Volume: 2.85075109 Volume Diff: -0.0023134000000002 Volume Per: -0.0812 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
20:40:00.148: 8 M
20:40:00.148: Memory GET VAR
20:40:00.148: Key: markets_m_btc_matic_202110032032_price
20:40:00.148: Active -> Returning Memory Value
20:40:00.148: Memory GET VAR
20:40:00.148: Key: markets_m_btc_matic_202110032032_volume
20:40:00.148: Active -> Returning Memory Value
20:40:00.149: Price: 2.679E-5 Price Diff: 1.3E-7 Price Per: 0.4853 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
20:40:00.149: Volume: 2.84592662 Volume Diff: 0.0025110699999997 Volume Per: 0.0882 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
20:40:00.150: 9 M
20:40:00.150: Memory GET VAR
20:40:00.150: Key: markets_m_btc_matic_202110032031_price
20:40:00.150: Active -> Returning Memory Value
20:40:00.150: Memory GET VAR
20:40:00.150: Key: markets_m_btc_matic_202110032031_volume
20:40:00.150: Active -> Returning Memory Value
20:40:00.150: Price: 2.686E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2234 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
20:40:00.150: Volume: 2.8527798 Volume Diff: -0.0043421100000001 Volume Per: -0.1522 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
20:40:00.150: 10 M
20:40:00.150: Memory GET VAR
20:40:00.150: Key: markets_m_btc_matic_202110032030_price
20:40:00.150: Active -> Returning Memory Value
20:40:00.150: Memory GET VAR
20:40:00.150: Key: markets_m_btc_matic_202110032030_volume
20:40:00.150: Active -> Returning Memory Value
20:40:00.151: Price: 2.683E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.3354 Price Up: 60 Price Stable: 10 Price Down: 30
20:40:00.151: Volume: 2.85114042 Volume Diff: -0.0027027300000002 Volume Per: -0.0948 Volume Up: 60 Volume Stable: 0 Volume Down: 40
20:40:00.151: 15 M
20:40:00.151: Memory GET VAR
20:40:00.151: Key: markets_m_btc_matic_202110032025_price
20:40:00.151: Active -> Returning Memory Value
20:40:00.151: Memory GET VAR
20:40:00.151: Key: markets_m_btc_matic_202110032025_volume
20:40:00.151: Active -> Returning Memory Value
20:40:00.151: Price: 2.688E-5 Price Diff: 4.0E-8 Price Per: 0.1488 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
20:40:00.151: Volume: 2.85866112 Volume Diff: -0.01022343 Volume Per: -0.3576 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
20:40:00.152: 20 M
20:40:00.152: Memory GET VAR
20:40:00.152: Key: markets_m_btc_matic_202110032020_price
20:40:00.152: Active -> Returning Memory Value
20:40:00.152: Memory GET VAR
20:40:00.152: Key: markets_m_btc_matic_202110032020_volume
20:40:00.152: Active -> Returning Memory Value
20:40:00.152: Price: 2.683E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.3354 Price Up: 55 Price Stable: 15 Price Down: 30
20:40:00.152: Volume: 2.85868128 Volume Diff: -0.01024359 Volume Per: -0.3583 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:40:00.153: 25 M
20:40:00.153: Memory GET VAR
20:40:00.153: Key: markets_m_btc_matic_202110032015_price
20:40:00.153: Active -> Returning Memory Value
20:40:00.153: Memory GET VAR
20:40:00.153: Key: markets_m_btc_matic_202110032015_volume
20:40:00.153: Active -> Returning Memory Value
20:40:00.153: Price: 2.692E-5 Price Diff: 0 Price Per: 0 Price Up: 48 Price Stable: 12 Price Down: 40
20:40:00.153: Volume: 2.87226019 Volume Diff: -0.0238225 Volume Per: -0.8294 Volume Up: 44 Volume Stable: 0 Volume Down: 56
20:40:00.154: 30 M
20:40:00.154: Memory GET VAR
20:40:00.154: Key: markets_m_btc_matic_202110032010_price
20:40:00.154: Active -> Returning Memory Value
20:40:00.154: Memory GET VAR
20:40:00.154: Key: markets_m_btc_matic_202110032010_volume
20:40:00.154: Active -> Returning Memory Value
20:40:00.154: Price: 2.685E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.2607 Price Up: 50 Price Stable: 10 Price Down: 40
20:40:00.154: Volume: 2.9167692 Volume Diff: -0.06833151 Volume Per: -2.3427 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
20:40:00.155: 40 M
20:40:00.155: Memory GET VAR
20:40:00.155: Key: markets_m_btc_matic_202110032000_price
20:40:00.155: Active -> Returning Memory Value
20:40:00.155: Memory GET VAR
20:40:00.155: Key: markets_m_btc_matic_202110032000_volume
20:40:00.155: Active -> Returning Memory Value
20:40:00.155: Price: 2.69E-5 Price Diff: 2.0E-8 Price Per: 0.0743 Price Up: 45 Price Stable: 10 Price Down: 45
20:40:00.155: Volume: 2.9267139 Volume Diff: -0.07827621 Volume Per: -2.6745 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:40:00.156: 50 M
20:40:00.156: Memory GET VAR
20:40:00.156: Key: markets_m_btc_matic_202110031950_price
20:40:00.156: Active -> Returning Memory Value
20:40:00.156: Memory GET VAR
20:40:00.156: Key: markets_m_btc_matic_202110031950_volume
20:40:00.156: Active -> Returning Memory Value
20:40:00.156: Price: 2.704E-5 Price Diff: -1.2E-7 Price Per: -0.4438 Price Up: 42 Price Stable: 14 Price Down: 44
20:40:00.156: Volume: 2.94822082 Volume Diff: -0.09978313 Volume Per: -3.3845 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:40:00.157: 60 M
20:40:00.157: Memory GET VAR
20:40:00.157: Key: markets_m_btc_matic_202110031940_price
20:40:00.157: Active -> Returning Memory Value
20:40:00.157: Memory GET VAR
20:40:00.157: Key: markets_m_btc_matic_202110031940_volume
20:40:00.157: Active -> Returning Memory Value
20:40:00.157: Price: 2.721E-5 Price Diff: -2.9E-7 Price Per: -1.0658 Price Up: 38.33 Price Stable: 11.67 Price Down: 50
20:40:00.157: Volume: 3.07409588 Volume Diff: -0.22565819 Volume Per: -7.3406 Volume Up: 35 Volume Stable: 0 Volume Down: 65
20:40:00.158: Market: BTC-NEAR
20:40:00.158: Memory GET VAR
20:40:00.158: Key: markets_m_btc_near_last_price
20:40:00.158: Active -> Returning Memory Value
20:40:00.158: Memory GET VAR
20:40:00.158: Key: markets_m_btc_near_last_volume
20:40:00.158: Active -> Returning Memory Value
20:40:00.158: Market: BTC-NEAR
20:40:00.158: Price Now: 0.00016172
20:40:00.158: Volume Now: 1.53891135
20:40:00.158: 2 M
20:40:00.158: Memory GET VAR
20:40:00.158: Key: markets_m_btc_near_202110032038_price
20:40:00.158: Active -> Returning Memory Value
20:40:00.158: Memory GET VAR
20:40:00.158: Key: markets_m_btc_near_202110032038_volume
20:40:00.158: Active -> Returning Memory Value
20:40:00.158: Price: 0.00016153 Price Diff: 1.8999999999998E-7 Price Per: 0.1176 Price Up: 100 Price Stable: 0 Price Down: 0
20:40:00.158: Volume: 1.53821304 Volume Diff: 0.00069830999999998 Volume Per: 0.0454 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:40:00.158: 3 M
20:40:00.159: Memory GET VAR
20:40:00.159: Key: markets_m_btc_near_202110032037_price
20:40:00.159: Active -> Returning Memory Value
20:40:00.159: Memory GET VAR
20:40:00.159: Key: markets_m_btc_near_202110032037_volume
20:40:00.159: Active -> Returning Memory Value
20:40:00.159: Price: 0.00016087 Price Diff: 8.4999999999999E-7 Price Per: 0.5284 Price Up: 100 Price Stable: 0 Price Down: 0
20:40:00.159: Volume: 1.53219666 Volume Diff: 0.0067146899999999 Volume Per: 0.4382 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:40:00.159: 4 M
20:40:00.159: Memory GET VAR
20:40:00.159: Key: markets_m_btc_near_202110032036_price
20:40:00.159: Active -> Returning Memory Value
20:40:00.159: Memory GET VAR
20:40:00.159: Key: markets_m_btc_near_202110032036_volume
20:40:00.159: Active -> Returning Memory Value
20:40:00.160: Price: 0.00016107 Price Diff: 6.4999999999999E-7 Price Per: 0.4036 Price Up: 75 Price Stable: 0 Price Down: 25
20:40:00.160: Volume: 1.53431094 Volume Diff: 0.0046004100000001 Volume Per: 0.2998 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:40:00.160: 5 M
20:40:00.160: Memory GET VAR
20:40:00.160: Key: markets_m_btc_near_202110032035_price
20:40:00.160: Active -> Returning Memory Value
20:40:00.160: Memory GET VAR
20:40:00.160: Key: markets_m_btc_near_202110032035_volume
20:40:00.160: Active -> Returning Memory Value
20:40:00.160: Price: 0.00016071 Price Diff: 1.01E-6 Price Per: 0.6285 Price Up: 80 Price Stable: 0 Price Down: 20
20:40:00.160: Volume: 1.53170933 Volume Diff: 0.00720202 Volume Per: 0.4702 Volume Up: 60 Volume Stable: 0 Volume Down: 40
20:40:00.161: 6 M
20:40:00.161: Memory GET VAR
20:40:00.161: Key: markets_m_btc_near_202110032034_price
20:40:00.161: Active -> Returning Memory Value
20:40:00.161: Memory GET VAR
20:40:00.161: Key: markets_m_btc_near_202110032034_volume
20:40:00.161: Active -> Returning Memory Value
20:40:00.162: Price: 0.00016117 Price Diff: 5.4999999999999E-7 Price Per: 0.3413 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:40:00.162: Volume: 1.53649163 Volume Diff: 0.00241972 Volume Per: 0.1575 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:40:00.162: 7 M
20:40:00.162: Memory GET VAR
20:40:00.162: Key: markets_m_btc_near_202110032033_price
20:40:00.162: Active -> Returning Memory Value
20:40:00.162: Memory GET VAR
20:40:00.162: Key: markets_m_btc_near_202110032033_volume
20:40:00.162: Active -> Returning Memory Value
20:40:00.163: Price: 0.00016132 Price Diff: 3.9999999999998E-7 Price Per: 0.248 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
20:40:00.163: Volume: 1.54236439 Volume Diff: -0.0034530399999999 Volume Per: -0.2239 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
20:40:00.163: 8 M
20:40:00.163: Memory GET VAR
20:40:00.163: Key: markets_m_btc_near_202110032032_price
20:40:00.163: Active -> Returning Memory Value
20:40:00.163: Memory GET VAR
20:40:00.163: Key: markets_m_btc_near_202110032032_volume
20:40:00.163: Active -> Returning Memory Value
20:40:00.164: Price: 0.00016087 Price Diff: 8.4999999999999E-7 Price Per: 0.5284 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
20:40:00.164: Volume: 1.53865077 Volume Diff: 0.00026057999999995 Volume Per: 0.0169 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:40:00.164: 9 M
20:40:00.164: Memory GET VAR
20:40:00.164: Key: markets_m_btc_near_202110032031_price
20:40:00.164: Active -> Returning Memory Value
20:40:00.164: Memory GET VAR
20:40:00.164: Key: markets_m_btc_near_202110032031_volume
20:40:00.164: Active -> Returning Memory Value
20:40:00.165: Price: 0.00016127 Price Diff: 4.4999999999998E-7 Price Per: 0.279 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
20:40:00.165: Volume: 1.54319586 Volume Diff: -0.00428451 Volume Per: -0.2776 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
20:40:00.165: 10 M
20:40:00.165: Memory GET VAR
20:40:00.165: Key: markets_m_btc_near_202110032030_price
20:40:00.165: Active -> Returning Memory Value
20:40:00.165: Memory GET VAR
20:40:00.165: Key: markets_m_btc_near_202110032030_volume
20:40:00.165: Active -> Returning Memory Value
20:40:00.165: Price: 0.00016131 Price Diff: 4.0999999999998E-7 Price Per: 0.2542 Price Up: 50 Price Stable: 0 Price Down: 50
20:40:00.165: Volume: 1.54387059 Volume Diff: -0.00495924 Volume Per: -0.3212 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:40:00.165: 15 M
20:40:00.165: Memory GET VAR
20:40:00.165: Key: markets_m_btc_near_202110032025_price
20:40:00.165: Active -> Returning Memory Value
20:40:00.166: Memory GET VAR
20:40:00.166: Key: markets_m_btc_near_202110032025_volume
20:40:00.166: Active -> Returning Memory Value
20:40:00.166: Price: 0.00016133 Price Diff: 3.8999999999999E-7 Price Per: 0.2417 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
20:40:00.166: Volume: 1.54644485 Volume Diff: -0.0075335000000001 Volume Per: -0.4871 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:40:00.166: 20 M
20:40:00.166: Memory GET VAR
20:40:00.166: Key: markets_m_btc_near_202110032020_price
20:40:00.166: Active -> Returning Memory Value
20:40:00.166: Memory GET VAR
20:40:00.166: Key: markets_m_btc_near_202110032020_volume
20:40:00.166: Active -> Returning Memory Value
20:40:00.167: Price: 0.00016074 Price Diff: 9.7999999999998E-7 Price Per: 0.6097 Price Up: 55 Price Stable: 0 Price Down: 45
20:40:00.167: Volume: 1.54322456 Volume Diff: -0.0043132100000001 Volume Per: -0.2795 Volume Up: 45 Volume Stable: 0 Volume Down: 55
20:40:00.167: 25 M
20:40:00.167: Memory GET VAR
20:40:00.167: Key: markets_m_btc_near_202110032015_price
20:40:00.168: Active -> Returning Memory Value
20:40:00.168: Memory GET VAR
20:40:00.168: Key: markets_m_btc_near_202110032015_volume
20:40:00.168: Active -> Returning Memory Value
20:40:00.168: Price: 0.00016221 Price Diff: -4.9000000000002E-7 Price Per: -0.3021 Price Up: 52 Price Stable: 0 Price Down: 48
20:40:00.168: Volume: 1.56008225 Volume Diff: -0.0211709 Volume Per: -1.357 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:40:00.168: 30 M
20:40:00.168: Memory GET VAR
20:40:00.168: Key: markets_m_btc_near_202110032010_price
20:40:00.168: Active -> Returning Memory Value
20:40:00.168: Memory GET VAR
20:40:00.168: Key: markets_m_btc_near_202110032010_volume
20:40:00.168: Active -> Returning Memory Value
20:40:00.168: Price: 0.00016064 Price Diff: 1.08E-6 Price Per: 0.6723 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
20:40:00.168: Volume: 1.54947882 Volume Diff: -0.01056747 Volume Per: -0.682 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
20:40:00.169: 40 M
20:40:00.169: Memory GET VAR
20:40:00.169: Key: markets_m_btc_near_202110032000_price
20:40:00.169: Active -> Returning Memory Value
20:40:00.169: Memory GET VAR
20:40:00.169: Key: markets_m_btc_near_202110032000_volume
20:40:00.169: Active -> Returning Memory Value
20:40:00.169: Price: 0.00016351 Price Diff: -1.79E-6 Price Per: -1.0947 Price Up: 55 Price Stable: 0 Price Down: 45
20:40:00.169: Volume: 1.58199686 Volume Diff: -0.04308551 Volume Per: -2.7235 Volume Up: 45 Volume Stable: 0 Volume Down: 55
20:40:00.169: 50 M
20:40:00.169: Memory GET VAR
20:40:00.170: Key: markets_m_btc_near_202110031950_price
20:40:00.170: Active -> Returning Memory Value
20:40:00.170: Memory GET VAR
20:40:00.170: Key: markets_m_btc_near_202110031950_volume
20:40:00.170: Active -> Returning Memory Value
20:40:00.170: Price: 0.00016405 Price Diff: -2.33E-6 Price Per: -1.4203 Price Up: 54 Price Stable: 0 Price Down: 46
20:40:00.170: Volume: 1.59479403 Volume Diff: -0.05588268 Volume Per: -3.5041 Volume Up: 42 Volume Stable: 0 Volume Down: 58
20:40:00.170: 60 M
20:40:00.170: Memory GET VAR
20:40:00.170: Key: markets_m_btc_near_202110031940_price
20:40:00.170: Active -> Returning Memory Value
20:40:00.170: Memory GET VAR
20:40:00.170: Key: markets_m_btc_near_202110031940_volume
20:40:00.170: Active -> Returning Memory Value
20:40:00.171: Price: 0.00016374 Price Diff: -2.02E-6 Price Per: -1.2337 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
20:40:00.171: Volume: 1.59965957 Volume Diff: -0.06074822 Volume Per: -3.7976 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
20:40:00.171: Market: BTC-NEO
20:40:00.171: Memory GET VAR
20:40:00.171: Key: markets_m_btc_neo_last_price
20:40:00.171: Active -> Returning Memory Value
20:40:00.171: Memory GET VAR
20:40:00.171: Key: markets_m_btc_neo_last_volume
20:40:00.171: Active -> Returning Memory Value
20:40:00.171: Market: BTC-NEO
20:40:00.171: Price Now: 0.0009099
20:40:00.171: Volume Now: 6.21427124
20:40:00.171: 2 M
20:40:00.171: Memory GET VAR
20:40:00.171: Key: markets_m_btc_neo_202110032038_price
20:40:00.171: Active -> Returning Memory Value
20:40:00.171: Memory GET VAR
20:40:00.171: Key: markets_m_btc_neo_202110032038_volume
20:40:00.171: Active -> Returning Memory Value
20:40:00.172: Price: 0.000909 Price Diff: 9.0000000000008E-7 Price Per: 0.099 Price Up: 100 Price Stable: 0 Price Down: 0
20:40:00.172: Volume: 6.23736893 Volume Diff: -0.023097689999999 Volume Per: -0.3703 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:40:00.172: 3 M
20:40:00.172: Memory GET VAR
20:40:00.172: Key: markets_m_btc_neo_202110032037_price
20:40:00.172: Active -> Returning Memory Value
20:40:00.172: Memory GET VAR
20:40:00.172: Key: markets_m_btc_neo_202110032037_volume
20:40:00.172: Active -> Returning Memory Value
20:40:00.172: Price: 0.0009089 Price Diff: 1.0E-6 Price Per: 0.11 Price Up: 100 Price Stable: 0 Price Down: 0
20:40:00.172: Volume: 6.2370863 Volume Diff: -0.022815059999999 Volume Per: -0.3658 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:40:00.173: 4 M
20:40:00.173: Memory GET VAR
20:40:00.173: Key: markets_m_btc_neo_202110032036_price
20:40:00.173: Active -> Returning Memory Value
20:40:00.173: Memory GET VAR
20:40:00.173: Key: markets_m_btc_neo_202110032036_volume
20:40:00.173: Active -> Returning Memory Value
20:40:00.173: Price: 0.0009093 Price Diff: 6.0000000000001E-7 Price Per: 0.066 Price Up: 75 Price Stable: 0 Price Down: 25
20:40:00.173: Volume: 6.24014036 Volume Diff: -0.025869119999999 Volume Per: -0.4146 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:40:00.174: 5 M
20:40:00.174: Memory GET VAR
20:40:00.174: Key: markets_m_btc_neo_202110032035_price
20:40:00.174: Active -> Returning Memory Value
20:40:00.174: Memory GET VAR
20:40:00.174: Key: markets_m_btc_neo_202110032035_volume
20:40:00.174: Active -> Returning Memory Value
20:40:00.174: Price: 0.0009095 Price Diff: 4.0000000000001E-7 Price Per: 0.044 Price Up: 60 Price Stable: 0 Price Down: 40
20:40:00.174: Volume: 6.2421186 Volume Diff: -0.02784736 Volume Per: -0.4461 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:40:00.175: 6 M
20:40:00.175: Memory GET VAR
20:40:00.175: Key: markets_m_btc_neo_202110032034_price
20:40:00.175: Active -> Returning Memory Value
20:40:00.175: Memory GET VAR
20:40:00.175: Key: markets_m_btc_neo_202110032034_volume
20:40:00.175: Active -> Returning Memory Value
20:40:00.176: Price: 0.0009096 Price Diff: 3.0000000000006E-7 Price Per: 0.033 Price Up: 50 Price Stable: 0 Price Down: 50
20:40:00.176: Volume: 6.24556465 Volume Diff: -0.03129341 Volume Per: -0.5011 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:40:00.176: 7 M
20:40:00.176: Memory GET VAR
20:40:00.176: Key: markets_m_btc_neo_202110032033_price
20:40:00.176: Active -> Returning Memory Value
20:40:00.176: Memory GET VAR
20:40:00.176: Key: markets_m_btc_neo_202110032033_volume
20:40:00.176: Active -> Returning Memory Value
20:40:00.176: Price: 0.0009094 Price Diff: 5.0000000000007E-7 Price Per: 0.055 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
20:40:00.176: Volume: 6.24510261 Volume Diff: -0.03083137 Volume Per: -0.4937 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
20:40:00.177: 8 M
20:40:00.177: Memory GET VAR
20:40:00.177: Key: markets_m_btc_neo_202110032032_price
20:40:00.177: Active -> Returning Memory Value
20:40:00.177: Memory GET VAR
20:40:00.177: Key: markets_m_btc_neo_202110032032_volume
20:40:00.177: Active -> Returning Memory Value
20:40:00.178: Price: 0.0009098 Price Diff: 1.0000000000006E-7 Price Per: 0.011 Price Up: 50 Price Stable: 0 Price Down: 50
20:40:00.178: Volume: 6.24839358 Volume Diff: -0.03412234 Volume Per: -0.5461 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:40:00.178: 9 M
20:40:00.178: Memory GET VAR
20:40:00.178: Key: markets_m_btc_neo_202110032031_price
20:40:00.178: Active -> Returning Memory Value
20:40:00.178: Memory GET VAR
20:40:00.178: Key: markets_m_btc_neo_202110032031_volume
20:40:00.178: Active -> Returning Memory Value
20:40:00.178: Price: 0.0009105 Price Diff: -5.9999999999991E-7 Price Per: -0.0659 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
20:40:00.178: Volume: 6.25372737 Volume Diff: -0.03945613 Volume Per: -0.6309 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:40:00.179: 10 M
20:40:00.179: Memory GET VAR
20:40:00.179: Key: markets_m_btc_neo_202110032030_price
20:40:00.179: Active -> Returning Memory Value
20:40:00.179: Memory GET VAR
20:40:00.179: Key: markets_m_btc_neo_202110032030_volume
20:40:00.179: Active -> Returning Memory Value
20:40:00.179: Price: 0.0009114 Price Diff: -1.5E-6 Price Per: -0.1646 Price Up: 40 Price Stable: 0 Price Down: 60
20:40:00.179: Volume: 6.26045035 Volume Diff: -0.04617911 Volume Per: -0.7376 Volume Up: 30 Volume Stable: 0 Volume Down: 70
20:40:00.180: 15 M
20:40:00.180: Memory GET VAR
20:40:00.180: Key: markets_m_btc_neo_202110032025_price
20:40:00.180: Active -> Returning Memory Value
20:40:00.180: Memory GET VAR
20:40:00.180: Key: markets_m_btc_neo_202110032025_volume
20:40:00.180: Active -> Returning Memory Value
20:40:00.180: Price: 0.0009118 Price Diff: -1.9E-6 Price Per: -0.2084 Price Up: 40 Price Stable: 0 Price Down: 60
20:40:00.180: Volume: 6.26713877 Volume Diff: -0.052867529999999 Volume Per: -0.8436 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
20:40:00.181: 20 M
20:40:00.181: Memory GET VAR
20:40:00.181: Key: markets_m_btc_neo_202110032020_price
20:40:00.181: Active -> Returning Memory Value
20:40:00.181: Memory GET VAR
20:40:00.181: Key: markets_m_btc_neo_202110032020_volume
20:40:00.181: Active -> Returning Memory Value
20:40:00.181: Price: 0.0009105 Price Diff: -5.9999999999991E-7 Price Per: -0.0659 Price Up: 45 Price Stable: 0 Price Down: 55
20:40:00.181: Volume: 6.26157132 Volume Diff: -0.047300079999999 Volume Per: -0.7554 Volume Up: 35 Volume Stable: 0 Volume Down: 65
20:40:00.182: 25 M
20:40:00.182: Memory GET VAR
20:40:00.182: Key: markets_m_btc_neo_202110032015_price
20:40:00.182: Active -> Returning Memory Value
20:40:00.182: Memory GET VAR
20:40:00.182: Key: markets_m_btc_neo_202110032015_volume
20:40:00.182: Active -> Returning Memory Value
20:40:00.182: Price: 0.0009085 Price Diff: 1.4E-6 Price Per: 0.1541 Price Up: 48 Price Stable: 0 Price Down: 52
20:40:00.182: Volume: 6.25068714 Volume Diff: -0.0364159 Volume Per: -0.5826 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:40:00.182: 30 M
20:40:00.182: Memory GET VAR
20:40:00.182: Key: markets_m_btc_neo_202110032010_price
20:40:00.182: Active -> Returning Memory Value
20:40:00.182: Memory GET VAR
20:40:00.182: Key: markets_m_btc_neo_202110032010_volume
20:40:00.183: Active -> Returning Memory Value
20:40:00.183: Price: 0.00091 Price Diff: -9.9999999999948E-8 Price Per: -0.011 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
20:40:00.183: Volume: 6.26416427 Volume Diff: -0.04989303 Volume Per: -0.7965 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
20:40:00.184: 40 M
20:40:00.184: Memory GET VAR
20:40:00.184: Key: markets_m_btc_neo_202110032000_price
20:40:00.184: Active -> Returning Memory Value
20:40:00.184: Memory GET VAR
20:40:00.184: Key: markets_m_btc_neo_202110032000_volume
20:40:00.184: Active -> Returning Memory Value
20:40:00.185: Price: 0.000913 Price Diff: -3.0999999999999E-6 Price Per: -0.3395 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
20:40:00.185: Volume: 6.35305207 Volume Diff: -0.13878083 Volume Per: -2.1845 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:40:00.185: 50 M
20:40:00.185: Memory GET VAR
20:40:00.185: Key: markets_m_btc_neo_202110031950_price
20:40:00.185: Active -> Returning Memory Value
20:40:00.185: Memory GET VAR
20:40:00.185: Key: markets_m_btc_neo_202110031950_volume
20:40:00.185: Active -> Returning Memory Value
20:40:00.186: Price: 0.0009132 Price Diff: -3.2999999999999E-6 Price Per: -0.3614 Price Up: 48 Price Stable: 0 Price Down: 52
20:40:00.186: Volume: 6.58118492 Volume Diff: -0.36691368 Volume Per: -5.5752 Volume Up: 32 Volume Stable: 0 Volume Down: 68
20:40:00.186: 60 M
20:40:00.186: Memory GET VAR
20:40:00.186: Key: markets_m_btc_neo_202110031940_price
20:40:00.186: Active -> Returning Memory Value
20:40:00.186: Memory GET VAR
20:40:00.186: Key: markets_m_btc_neo_202110031940_volume
20:40:00.186: Active -> Returning Memory Value
20:40:00.187: Price: 0.0009166 Price Diff: -6.7E-6 Price Per: -0.731 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
20:40:00.187: Volume: 6.76574816 Volume Diff: -0.55147692 Volume Per: -8.151 Volume Up: 31.67 Volume Stable: 0 Volume Down: 68.33
20:40:00.187: Market: BTC-OMG
20:40:00.187: Memory GET VAR
20:40:00.187: Key: markets_m_btc_omg_last_price
20:40:00.187: Active -> Returning Memory Value
20:40:00.187: Memory GET VAR
20:40:00.187: Key: markets_m_btc_omg_last_volume
20:40:00.187: Active -> Returning Memory Value
20:40:00.187: Market: BTC-OMG
20:40:00.188: Price Now: 0.00034048
20:40:00.188: Volume Now: 56.31574099
20:40:00.188: 2 M
20:40:00.188: Memory GET VAR
20:40:00.188: Key: markets_m_btc_omg_202110032038_price
20:40:00.188: Active -> Returning Memory Value
20:40:00.188: Memory GET VAR
20:40:00.188: Key: markets_m_btc_omg_202110032038_volume
20:40:00.188: Active -> Returning Memory Value
20:40:00.188: Price: 0.00033983 Price Diff: 6.4999999999999E-7 Price Per: 0.1913 Price Up: 50 Price Stable: 0 Price Down: 50
20:40:00.188: Volume: 56.31955823 Volume Diff: -0.0038172399999965 Volume Per: -0.0068 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:40:00.189: 3 M
20:40:00.189: Memory GET VAR
20:40:00.189: Key: markets_m_btc_omg_202110032037_price
20:40:00.189: Active -> Returning Memory Value
20:40:00.189: Memory GET VAR
20:40:00.189: Key: markets_m_btc_omg_202110032037_volume
20:40:00.189: Active -> Returning Memory Value
20:40:00.189: Price: 0.00033954 Price Diff: 9.4E-7 Price Per: 0.2768 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:40:00.189: Volume: 56.28991901 Volume Diff: 0.025821980000003 Volume Per: 0.0459 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:40:00.190: 4 M
20:40:00.190: Memory GET VAR
20:40:00.190: Key: markets_m_btc_omg_202110032036_price
20:40:00.190: Active -> Returning Memory Value
20:40:00.190: Memory GET VAR
20:40:00.190: Key: markets_m_btc_omg_202110032036_volume
20:40:00.190: Active -> Returning Memory Value
20:40:00.190: Price: 0.000339 Price Diff: 1.48E-6 Price Per: 0.4366 Price Up: 75 Price Stable: 0 Price Down: 25
20:40:00.190: Volume: 56.30141103 Volume Diff: 0.014329960000005 Volume Per: 0.0255 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:40:00.191: 5 M
20:40:00.191: Memory GET VAR
20:40:00.191: Key: markets_m_btc_omg_202110032035_price
20:40:00.191: Active -> Returning Memory Value
20:40:00.191: Memory GET VAR
20:40:00.191: Key: markets_m_btc_omg_202110032035_volume
20:40:00.191: Active -> Returning Memory Value
20:40:00.191: Price: 0.00033899 Price Diff: 1.49E-6 Price Per: 0.4395 Price Up: 80 Price Stable: 0 Price Down: 20
20:40:00.191: Volume: 56.61439623 Volume Diff: -0.29865524 Volume Per: -0.5275 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:40:00.192: 6 M
20:40:00.192: Memory GET VAR
20:40:00.192: Key: markets_m_btc_omg_202110032034_price
20:40:00.192: Active -> Returning Memory Value
20:40:00.192: Memory GET VAR
20:40:00.192: Key: markets_m_btc_omg_202110032034_volume
20:40:00.192: Active -> Returning Memory Value
20:40:00.193: Price: 0.00033898 Price Diff: 1.5E-6 Price Per: 0.4425 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
20:40:00.193: Volume: 56.65226592 Volume Diff: -0.33652493 Volume Per: -0.594 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:40:00.193: 7 M
20:40:00.193: Memory GET VAR
20:40:00.193: Key: markets_m_btc_omg_202110032033_price
20:40:00.193: Active -> Returning Memory Value
20:40:00.193: Memory GET VAR
20:40:00.193: Key: markets_m_btc_omg_202110032033_volume
20:40:00.193: Active -> Returning Memory Value
20:40:00.194: Price: 0.000339 Price Diff: 1.48E-6 Price Per: 0.4366 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
20:40:00.194: Volume: 56.66307935 Volume Diff: -0.34733835999999 Volume Per: -0.613 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
20:40:00.194: 8 M
20:40:00.194: Memory GET VAR
20:40:00.194: Key: markets_m_btc_omg_202110032032_price
20:40:00.194: Active -> Returning Memory Value
20:40:00.194: Memory GET VAR
20:40:00.194: Key: markets_m_btc_omg_202110032032_volume
20:40:00.194: Active -> Returning Memory Value
20:40:00.195: Price: 0.00033917 Price Diff: 1.31E-6 Price Per: 0.3862 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
20:40:00.195: Volume: 56.69905609 Volume Diff: -0.3833151 Volume Per: -0.6761 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:40:00.195: 9 M
20:40:00.195: Memory GET VAR
20:40:00.195: Key: markets_m_btc_omg_202110032031_price
20:40:00.195: Active -> Returning Memory Value
20:40:00.195: Memory GET VAR
20:40:00.195: Key: markets_m_btc_omg_202110032031_volume
20:40:00.195: Active -> Returning Memory Value
20:40:00.196: Price: 0.00034075 Price Diff: -2.7000000000002E-7 Price Per: -0.0792 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
20:40:00.196: Volume: 57.03100372 Volume Diff: -0.71526273 Volume Per: -1.2542 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
20:40:00.196: 10 M
20:40:00.196: Memory GET VAR
20:40:00.196: Key: markets_m_btc_omg_202110032030_price
20:40:00.196: Active -> Returning Memory Value
20:40:00.196: Memory GET VAR
20:40:00.196: Key: markets_m_btc_omg_202110032030_volume
20:40:00.196: Active -> Returning Memory Value
20:40:00.196: Price: 0.00034038 Price Diff: 1.0E-7 Price Per: 0.0294 Price Up: 60 Price Stable: 0 Price Down: 40
20:40:00.197: Volume: 57.14428291 Volume Diff: -0.82854192 Volume Per: -1.4499 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:40:00.197: 15 M
20:40:00.197: Memory GET VAR
20:40:00.197: Key: markets_m_btc_omg_202110032025_price
20:40:00.197: Active -> Returning Memory Value
20:40:00.197: Memory GET VAR
20:40:00.197: Key: markets_m_btc_omg_202110032025_volume
20:40:00.197: Active -> Returning Memory Value
20:40:00.197: Price: 0.0003383 Price Diff: 2.18E-6 Price Per: 0.6444 Price Up: 60 Price Stable: 0 Price Down: 40
20:40:00.197: Volume: 57.42323798 Volume Diff: -1.10749699 Volume Per: -1.9287 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:40:00.197: 20 M
20:40:00.197: Memory GET VAR
20:40:00.197: Key: markets_m_btc_omg_202110032020_price
20:40:00.197: Active -> Returning Memory Value
20:40:00.198: Memory GET VAR
20:40:00.198: Key: markets_m_btc_omg_202110032020_volume
20:40:00.198: Active -> Returning Memory Value
20:40:00.198: Price: 0.00033676 Price Diff: 3.72E-6 Price Per: 1.1046 Price Up: 65 Price Stable: 0 Price Down: 35
20:40:00.198: Volume: 57.22398479 Volume Diff: -0.9082438 Volume Per: -1.5872 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:40:00.198: 25 M
20:40:00.199: Memory GET VAR
20:40:00.199: Key: markets_m_btc_omg_202110032015_price
20:40:00.199: Active -> Returning Memory Value
20:40:00.199: Memory GET VAR
20:40:00.199: Key: markets_m_btc_omg_202110032015_volume
20:40:00.199: Active -> Returning Memory Value
20:40:00.199: Price: 0.00033633 Price Diff: 4.15E-6 Price Per: 1.2339 Price Up: 68 Price Stable: 0 Price Down: 32
20:40:00.199: Volume: 57.29787981 Volume Diff: -0.98213882 Volume Per: -1.7141 Volume Up: 36 Volume Stable: 0 Volume Down: 64
20:40:00.200: 30 M
20:40:00.200: Memory GET VAR
20:40:00.200: Key: markets_m_btc_omg_202110032010_price
20:40:00.200: Active -> Returning Memory Value
20:40:00.200: Memory GET VAR
20:40:00.200: Key: markets_m_btc_omg_202110032010_volume
20:40:00.200: Active -> Returning Memory Value
20:40:00.200: Price: 0.00033574 Price Diff: 4.74E-6 Price Per: 1.4118 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:40:00.200: Volume: 57.27135489 Volume Diff: -0.9556139 Volume Per: -1.6686 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:40:00.200: 40 M
20:40:00.200: Memory GET VAR
20:40:00.200: Key: markets_m_btc_omg_202110032000_price
20:40:00.200: Active -> Returning Memory Value
20:40:00.200: Memory GET VAR
20:40:00.200: Key: markets_m_btc_omg_202110032000_volume
20:40:00.200: Active -> Returning Memory Value
20:40:00.201: Price: 0.00033966 Price Diff: 8.2000000000001E-7 Price Per: 0.2414 Price Up: 57.5 Price Stable: 0 Price Down: 42.5
20:40:00.201: Volume: 58.29054041 Volume Diff: -1.97479942 Volume Per: -3.3879 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:40:00.201: 50 M
20:40:00.201: Memory GET VAR
20:40:00.201: Key: markets_m_btc_omg_202110031950_price
20:40:00.201: Active -> Returning Memory Value
20:40:00.201: Memory GET VAR
20:40:00.201: Key: markets_m_btc_omg_202110031950_volume
20:40:00.201: Active -> Returning Memory Value
20:40:00.201: Price: 0.00034189 Price Diff: -1.41E-6 Price Per: -0.4124 Price Up: 54 Price Stable: 0 Price Down: 46
20:40:00.201: Volume: 59.19262175 Volume Diff: -2.87688076 Volume Per: -4.8602 Volume Up: 36 Volume Stable: 0 Volume Down: 64
20:40:00.202: 60 M
20:40:00.202: Memory GET VAR
20:40:00.202: Key: markets_m_btc_omg_202110031940_price
20:40:00.202: Active -> Returning Memory Value
20:40:00.202: Memory GET VAR
20:40:00.202: Key: markets_m_btc_omg_202110031940_volume
20:40:00.202: Active -> Returning Memory Value
20:40:00.202: Price: 0.00034435 Price Diff: -3.87E-6 Price Per: -1.1239 Price Up: 51.67 Price Stable: 0 Price Down: 48.33
20:40:00.202: Volume: 60.311148 Volume Diff: -3.99540701 Volume Per: -6.6247 Volume Up: 35 Volume Stable: 0 Volume Down: 65
20:40:00.203: Market: BTC-ONT
20:40:00.203: Memory GET VAR
20:40:00.203: Key: markets_m_btc_ont_last_price
20:40:00.203: Active -> Returning Memory Value
20:40:00.203: Memory GET VAR
20:40:00.203: Key: markets_m_btc_ont_last_volume
20:40:00.203: Active -> Returning Memory Value
20:40:00.203: Market: BTC-ONT
20:40:00.203: Price Now: 1.855E-5
20:40:00.203: Volume Now: 0.81762854
20:40:00.203: 2 M
20:40:00.203: Memory GET VAR
20:40:00.203: Key: markets_m_btc_ont_202110032038_price
20:40:00.203: Active -> Returning Memory Value
20:40:00.203: Memory GET VAR
20:40:00.203: Key: markets_m_btc_ont_202110032038_volume
20:40:00.203: Active -> Returning Memory Value
20:40:00.204: Price: 1.842E-5 Price Diff: 1.3E-7 Price Per: 0.7058 Price Up: 100 Price Stable: 0 Price Down: 0
20:40:00.204: Volume: 0.8128466 Volume Diff: 0.00478194 Volume Per: 0.5883 Volume Up: 100 Volume Stable: 0 Volume Down: 0
20:40:00.205: 3 M
20:40:00.205: Memory GET VAR
20:40:00.205: Key: markets_m_btc_ont_202110032037_price
20:40:00.205: Active -> Returning Memory Value
20:40:00.205: Memory GET VAR
20:40:00.205: Key: markets_m_btc_ont_202110032037_volume
20:40:00.205: Active -> Returning Memory Value
20:40:00.206: Price: 1.842E-5 Price Diff: 1.3E-7 Price Per: 0.7058 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
20:40:00.206: Volume: 0.81329292 Volume Diff: 0.00433562 Volume Per: 0.5331 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:40:00.207: 4 M
20:40:00.207: Memory GET VAR
20:40:00.207: Key: markets_m_btc_ont_202110032036_price
20:40:00.207: Active -> Returning Memory Value
20:40:00.207: Memory GET VAR
20:40:00.207: Key: markets_m_btc_ont_202110032036_volume
20:40:00.207: Active -> Returning Memory Value
20:40:00.207: Price: 1.842E-5 Price Diff: 1.3E-7 Price Per: 0.7058 Price Up: 50 Price Stable: 50 Price Down: 0
20:40:00.207: Volume: 0.81347067 Volume Diff: 0.00415787 Volume Per: 0.5111 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:40:00.209: 5 M
20:40:00.209: Memory GET VAR
20:40:00.209: Key: markets_m_btc_ont_202110032035_price
20:40:00.209: Active -> Returning Memory Value
20:40:00.209: Memory GET VAR
20:40:00.209: Key: markets_m_btc_ont_202110032035_volume
20:40:00.209: Active -> Returning Memory Value
20:40:00.209: Price: 1.841E-5 Price Diff: 1.4E-7 Price Per: 0.7605 Price Up: 60 Price Stable: 40 Price Down: 0
20:40:00.209: Volume: 0.81326856 Volume Diff: 0.0043599799999999 Volume Per: 0.5361 Volume Up: 60 Volume Stable: 0 Volume Down: 40
20:40:00.209: 6 M
20:40:00.210: Memory GET VAR
20:40:00.210: Key: markets_m_btc_ont_202110032034_price
20:40:00.210: Active -> Returning Memory Value
20:40:00.210: Memory GET VAR
20:40:00.210: Key: markets_m_btc_ont_202110032034_volume
20:40:00.210: Active -> Returning Memory Value
20:40:00.212: Price: 1.841E-5 Price Diff: 1.4E-7 Price Per: 0.7605 Price Up: 50 Price Stable: 50 Price Down: 0
20:40:00.212: Volume: 0.81361633 Volume Diff: 0.00401221 Volume Per: 0.4931 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:40:00.213: 7 M
20:40:00.213: Memory GET VAR
20:40:00.213: Key: markets_m_btc_ont_202110032033_price
20:40:00.213: Active -> Returning Memory Value
20:40:00.213: Memory GET VAR
20:40:00.213: Key: markets_m_btc_ont_202110032033_volume
20:40:00.213: Active -> Returning Memory Value
20:40:00.214: Price: 1.841E-5 Price Diff: 1.4E-7 Price Per: 0.7605 Price Up: 42.86 Price Stable: 57.14 Price Down: 0
20:40:00.214: Volume: 0.81406443 Volume Diff: 0.00356411 Volume Per: 0.4378 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
20:40:00.215: 8 M
20:40:00.215: Memory GET VAR
20:40:00.215: Key: markets_m_btc_ont_202110032032_price
20:40:00.215: Active -> Returning Memory Value
20:40:00.215: Memory GET VAR
20:40:00.215: Key: markets_m_btc_ont_202110032032_volume
20:40:00.215: Active -> Returning Memory Value
20:40:00.216: Price: 1.843E-5 Price Diff: 1.2E-7 Price Per: 0.6511 Price Up: 37.5 Price Stable: 50 Price Down: 12.5
20:40:00.216: Volume: 0.81533749 Volume Diff: 0.00229105 Volume Per: 0.281 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:40:00.216: 9 M
20:40:00.217: Memory GET VAR
20:40:00.217: Key: markets_m_btc_ont_202110032031_price
20:40:00.217: Active -> Returning Memory Value
20:40:00.217: Memory GET VAR
20:40:00.217: Key: markets_m_btc_ont_202110032031_volume
20:40:00.217: Active -> Returning Memory Value
20:40:00.217: Price: 1.844E-5 Price Diff: 1.1E-7 Price Per: 0.5965 Price Up: 33.33 Price Stable: 44.44 Price Down: 22.22
20:40:00.217: Volume: 0.81609539 Volume Diff: 0.00153315 Volume Per: 0.1879 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:40:00.218: 10 M
20:40:00.218: Memory GET VAR
20:40:00.218: Key: markets_m_btc_ont_202110032030_price
20:40:00.218: Active -> Returning Memory Value
20:40:00.218: Memory GET VAR
20:40:00.219: Key: markets_m_btc_ont_202110032030_volume
20:40:00.219: Active -> Returning Memory Value
20:40:00.220: Price: 1.844E-5 Price Diff: 1.1E-7 Price Per: 0.5965 Price Up: 30 Price Stable: 50 Price Down: 20
20:40:00.220: Volume: 0.81648558 Volume Diff: 0.0011429599999999 Volume Per: 0.14 Volume Up: 30 Volume Stable: 0 Volume Down: 70
20:40:00.220: 15 M
20:40:00.220: Memory GET VAR
20:40:00.220: Key: markets_m_btc_ont_202110032025_price
20:40:00.220: Active -> Returning Memory Value
20:40:00.220: Memory GET VAR
20:40:00.220: Key: markets_m_btc_ont_202110032025_volume
20:40:00.220: Active -> Returning Memory Value
20:40:00.221: Price: 1.844E-5 Price Diff: 1.1E-7 Price Per: 0.5965 Price Up: 33.33 Price Stable: 40 Price Down: 26.67
20:40:00.221: Volume: 0.81839173 Volume Diff: -0.00076319000000002 Volume Per: -0.0933 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:40:00.221: 20 M
20:40:00.222: Memory GET VAR
20:40:00.222: Key: markets_m_btc_ont_202110032020_price
20:40:00.222: Active -> Returning Memory Value
20:40:00.222: Memory GET VAR
20:40:00.222: Key: markets_m_btc_ont_202110032020_volume
20:40:00.222: Active -> Returning Memory Value
20:40:00.223: Price: 1.842E-5 Price Diff: 1.3E-7 Price Per: 0.7058 Price Up: 35 Price Stable: 35 Price Down: 30
20:40:00.223: Volume: 0.81958445 Volume Diff: -0.0019559100000001 Volume Per: -0.2386 Volume Up: 35 Volume Stable: 0 Volume Down: 65
20:40:00.223: 25 M
20:40:00.224: Memory GET VAR
20:40:00.224: Key: markets_m_btc_ont_202110032015_price
20:40:00.224: Active -> Returning Memory Value
20:40:00.224: Memory GET VAR
20:40:00.224: Key: markets_m_btc_ont_202110032015_volume
20:40:00.224: Active -> Returning Memory Value
20:40:00.225: Price: 1.841E-5 Price Diff: 1.4E-7 Price Per: 0.7605 Price Up: 36 Price Stable: 28 Price Down: 36
20:40:00.225: Volume: 0.83752631 Volume Diff: -0.01989777 Volume Per: -2.3758 Volume Up: 36 Volume Stable: 0 Volume Down: 64
20:40:00.225: 30 M
20:40:00.226: Memory GET VAR
20:40:00.226: Key: markets_m_btc_ont_202110032010_price
20:40:00.226: Active -> Returning Memory Value
20:40:00.226: Memory GET VAR
20:40:00.226: Key: markets_m_btc_ont_202110032010_volume
20:40:00.226: Active -> Returning Memory Value
20:40:00.227: Price: 1.84E-5 Price Diff: 1.5E-7 Price Per: 0.8152 Price Up: 36.67 Price Stable: 26.67 Price Down: 36.67
20:40:00.227: Volume: 0.83905969 Volume Diff: -0.02143115 Volume Per: -2.5542 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
20:40:00.228: 40 M
20:40:00.228: Memory GET VAR
20:40:00.228: Key: markets_m_btc_ont_202110032000_price
20:40:00.228: Active -> Returning Memory Value
20:40:00.228: Memory GET VAR
20:40:00.229: Key: markets_m_btc_ont_202110032000_volume
20:40:00.229: Active -> Returning Memory Value
20:40:00.229: Price: 1.85E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2703 Price Up: 37.5 Price Stable: 20 Price Down: 42.5
20:40:00.229: Volume: 0.84731628 Volume Diff: -0.02968774 Volume Per: -3.5037 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:40:00.230: 50 M
20:40:00.231: Memory GET VAR
20:40:00.231: Key: markets_m_btc_ont_202110031950_price
20:40:00.231: Active -> Returning Memory Value
20:40:00.231: Memory GET VAR
20:40:00.231: Key: markets_m_btc_ont_202110031950_volume
20:40:00.231: Active -> Returning Memory Value
20:40:00.232: Price: 1.846E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.4875 Price Up: 44 Price Stable: 18 Price Down: 38
20:40:00.232: Volume: 0.84938115 Volume Diff: -0.03175261 Volume Per: -3.7383 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:40:00.233: 60 M
20:40:00.233: Memory GET VAR
20:40:00.233: Key: markets_m_btc_ont_202110031940_price
20:40:00.233: Active -> Returning Memory Value
20:40:00.233: Memory GET VAR
20:40:00.233: Key: markets_m_btc_ont_202110031940_volume
20:40:00.233: Active -> Returning Memory Value
20:40:00.234: Price: 1.857E-5 Price Diff: -2.0E-8 Price Per: -0.1077 Price Up: 41.67 Price Stable: 15 Price Down: 43.33
20:40:00.234: Volume: 0.86074606 Volume Diff: -0.04311752 Volume Per: -5.0093 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
20:40:00.235: Market: BTC-SOL
20:40:00.235: Memory GET VAR
20:40:00.235: Key: markets_m_btc_sol_last_price
20:40:00.235: Active -> Returning Memory Value
20:40:00.235: Memory GET VAR
20:40:00.235: Key: markets_m_btc_sol_last_volume
20:40:00.235: Active -> Returning Memory Value
20:40:00.235: Market: BTC-SOL
20:40:00.235: Price Now: 0.0035561
20:40:00.235: Volume Now: 3.88394042
20:40:00.235: 2 M
20:40:00.235: Memory GET VAR
20:40:00.235: Key: markets_m_btc_sol_202110032038_price
20:40:00.235: Active -> Returning Memory Value
20:40:00.235: Memory GET VAR
20:40:00.235: Key: markets_m_btc_sol_202110032038_volume
20:40:00.235: Active -> Returning Memory Value
20:40:00.237: Price: 0.0035518 Price Diff: 4.3000000000001E-6 Price Per: 0.1211 Price Up: 100 Price Stable: 0 Price Down: 0
20:40:00.237: Volume: 3.88087782 Volume Diff: 0.0030626000000002 Volume Per: 0.0789 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:40:00.238: 3 M
20:40:00.238: Memory GET VAR
20:40:00.238: Key: markets_m_btc_sol_202110032037_price
20:40:00.238: Active -> Returning Memory Value
20:40:00.238: Memory GET VAR
20:40:00.238: Key: markets_m_btc_sol_202110032037_volume
20:40:00.238: Active -> Returning Memory Value
20:40:00.238: Price: 0.0035527 Price Diff: 3.3999999999998E-6 Price Per: 0.0957 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:40:00.238: Volume: 3.88330005 Volume Diff: 0.00064037000000017 Volume Per: 0.0165 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:40:00.239: 4 M
20:40:00.239: Memory GET VAR
20:40:00.239: Key: markets_m_btc_sol_202110032036_price
20:40:00.239: Active -> Returning Memory Value
20:40:00.239: Memory GET VAR
20:40:00.239: Key: markets_m_btc_sol_202110032036_volume
20:40:00.239: Active -> Returning Memory Value
20:40:00.239: Price: 0.0035509 Price Diff: 5.1999999999999E-6 Price Per: 0.1464 Price Up: 75 Price Stable: 0 Price Down: 25
20:40:00.239: Volume: 3.88228774 Volume Diff: 0.0016526799999999 Volume Per: 0.0426 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:40:00.239: 5 M
20:40:00.239: Memory GET VAR
20:40:00.239: Key: markets_m_btc_sol_202110032035_price
20:40:00.239: Active -> Returning Memory Value
20:40:00.239: Memory GET VAR
20:40:00.239: Key: markets_m_btc_sol_202110032035_volume
20:40:00.239: Active -> Returning Memory Value
20:40:00.240: Price: 0.00355 Price Diff: 6.0999999999998E-6 Price Per: 0.1718 Price Up: 80 Price Stable: 0 Price Down: 20
20:40:00.240: Volume: 3.88294385 Volume Diff: 0.00099656999999986 Volume Per: 0.0257 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:40:00.240: 6 M
20:40:00.240: Memory GET VAR
20:40:00.240: Key: markets_m_btc_sol_202110032034_price
20:40:00.240: Active -> Returning Memory Value
20:40:00.240: Memory GET VAR
20:40:00.240: Key: markets_m_btc_sol_202110032034_volume
20:40:00.240: Active -> Returning Memory Value
20:40:00.240: Price: 0.003551 Price Diff: 5.1000000000001E-6 Price Per: 0.1436 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:40:00.240: Volume: 3.88555747 Volume Diff: -0.0016170500000001 Volume Per: -0.0416 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:40:00.241: 7 M
20:40:00.241: Memory GET VAR
20:40:00.241: Key: markets_m_btc_sol_202110032033_price
20:40:00.241: Active -> Returning Memory Value
20:40:00.241: Memory GET VAR
20:40:00.241: Key: markets_m_btc_sol_202110032033_volume
20:40:00.241: Active -> Returning Memory Value
20:40:00.241: Price: 0.0035516 Price Diff: 4.5000000000002E-6 Price Per: 0.1267 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
20:40:00.241: Volume: 3.88838047 Volume Diff: -0.0044400499999999 Volume Per: -0.1142 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
20:40:00.241: 8 M
20:40:00.241: Memory GET VAR
20:40:00.241: Key: markets_m_btc_sol_202110032032_price
20:40:00.241: Active -> Returning Memory Value
20:40:00.241: Memory GET VAR
20:40:00.241: Key: markets_m_btc_sol_202110032032_volume
20:40:00.241: Active -> Returning Memory Value
20:40:00.242: Price: 0.0035486 Price Diff: 7.5000000000001E-6 Price Per: 0.2114 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
20:40:00.242: Volume: 3.8858554 Volume Diff: -0.00191498 Volume Per: -0.0493 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:40:00.242: 9 M
20:40:00.242: Memory GET VAR
20:40:00.242: Key: markets_m_btc_sol_202110032031_price
20:40:00.242: Active -> Returning Memory Value
20:40:00.242: Memory GET VAR
20:40:00.242: Key: markets_m_btc_sol_202110032031_volume
20:40:00.242: Active -> Returning Memory Value
20:40:00.242: Price: 0.0035506 Price Diff: 5.4999999999999E-6 Price Per: 0.1549 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
20:40:00.242: Volume: 3.88987048 Volume Diff: -0.0059300599999998 Volume Per: -0.1524 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:40:00.243: 10 M
20:40:00.243: Memory GET VAR
20:40:00.243: Key: markets_m_btc_sol_202110032030_price
20:40:00.243: Active -> Returning Memory Value
20:40:00.243: Memory GET VAR
20:40:00.243: Key: markets_m_btc_sol_202110032030_volume
20:40:00.243: Active -> Returning Memory Value
20:40:00.243: Price: 0.0035554 Price Diff: 7.0000000000018E-7 Price Per: 0.0197 Price Up: 50 Price Stable: 0 Price Down: 50
20:40:00.243: Volume: 3.89631308 Volume Diff: -0.01237266 Volume Per: -0.3175 Volume Up: 30 Volume Stable: 0 Volume Down: 70
20:40:00.244: 15 M
20:40:00.244: Memory GET VAR
20:40:00.244: Key: markets_m_btc_sol_202110032025_price
20:40:00.244: Active -> Returning Memory Value
20:40:00.244: Memory GET VAR
20:40:00.244: Key: markets_m_btc_sol_202110032025_volume
20:40:00.244: Active -> Returning Memory Value
20:40:00.244: Price: 0.0035502 Price Diff: 5.9000000000001E-6 Price Per: 0.1662 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
20:40:00.244: Volume: 3.90099171 Volume Diff: -0.01705129 Volume Per: -0.4371 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:40:00.244: 20 M
20:40:00.244: Memory GET VAR
20:40:00.244: Key: markets_m_btc_sol_202110032020_price
20:40:00.244: Active -> Returning Memory Value
20:40:00.245: Memory GET VAR
20:40:00.245: Key: markets_m_btc_sol_202110032020_volume
20:40:00.245: Active -> Returning Memory Value
20:40:00.245: Price: 0.0035473 Price Diff: 8.7999999999998E-6 Price Per: 0.2481 Price Up: 50 Price Stable: 0 Price Down: 50
20:40:00.245: Volume: 3.9062974 Volume Diff: -0.02235698 Volume Per: -0.5723 Volume Up: 35 Volume Stable: 0 Volume Down: 65
20:40:00.245: 25 M
20:40:00.245: Memory GET VAR
20:40:00.245: Key: markets_m_btc_sol_202110032015_price
20:40:00.245: Active -> Returning Memory Value
20:40:00.245: Memory GET VAR
20:40:00.245: Key: markets_m_btc_sol_202110032015_volume
20:40:00.246: Active -> Returning Memory Value
20:40:00.246: Price: 0.0035426 Price Diff: 1.35E-5 Price Per: 0.3811 Price Up: 52 Price Stable: 0 Price Down: 48
20:40:00.246: Volume: 3.90870291 Volume Diff: -0.02476249 Volume Per: -0.6335 Volume Up: 36 Volume Stable: 0 Volume Down: 64
20:40:00.246: 30 M
20:40:00.246: Memory GET VAR
20:40:00.246: Key: markets_m_btc_sol_202110032010_price
20:40:00.246: Active -> Returning Memory Value
20:40:00.246: Memory GET VAR
20:40:00.246: Key: markets_m_btc_sol_202110032010_volume
20:40:00.246: Active -> Returning Memory Value
20:40:00.247: Price: 0.0035367 Price Diff: 1.94E-5 Price Per: 0.5485 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
20:40:00.247: Volume: 3.90968038 Volume Diff: -0.02573996 Volume Per: -0.6584 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
20:40:00.247: 40 M
20:40:00.247: Memory GET VAR
20:40:00.247: Key: markets_m_btc_sol_202110032000_price
20:40:00.247: Active -> Returning Memory Value
20:40:00.247: Memory GET VAR
20:40:00.247: Key: markets_m_btc_sol_202110032000_volume
20:40:00.247: Active -> Returning Memory Value
20:40:00.247: Price: 0.0035413 Price Diff: 1.48E-5 Price Per: 0.4179 Price Up: 50 Price Stable: 2.5 Price Down: 47.5
20:40:00.248: Volume: 3.932086 Volume Diff: -0.04814558 Volume Per: -1.2244 Volume Up: 35 Volume Stable: 0 Volume Down: 65
20:40:00.248: 50 M
20:40:00.249: Memory GET VAR
20:40:00.249: Key: markets_m_btc_sol_202110031950_price
20:40:00.249: Active -> Returning Memory Value
20:40:00.249: Memory GET VAR
20:40:00.249: Key: markets_m_btc_sol_202110031950_volume
20:40:00.249: Active -> Returning Memory Value
20:40:00.249: Price: 0.0035509 Price Diff: 5.1999999999999E-6 Price Per: 0.1464 Price Up: 48 Price Stable: 2 Price Down: 50
20:40:00.249: Volume: 3.95720463 Volume Diff: -0.07326421 Volume Per: -1.8514 Volume Up: 36 Volume Stable: 0 Volume Down: 64
20:40:00.250: 60 M
20:40:00.250: Memory GET VAR
20:40:00.250: Key: markets_m_btc_sol_202110031940_price
20:40:00.250: Active -> Returning Memory Value
20:40:00.250: Memory GET VAR
20:40:00.250: Key: markets_m_btc_sol_202110031940_volume
20:40:00.250: Active -> Returning Memory Value
20:40:00.250: Price: 0.0035491 Price Diff: 7.0000000000001E-6 Price Per: 0.1972 Price Up: 51.67 Price Stable: 1.67 Price Down: 46.67
20:40:00.250: Volume: 3.96769505 Volume Diff: -0.08375463 Volume Per: -2.1109 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
20:40:00.250: Market: BTC-VET
20:40:00.250: Memory GET VAR
20:40:00.250: Key: markets_m_btc_vet_last_price
20:40:00.250: Active -> Returning Memory Value
20:40:00.250: Memory GET VAR
20:40:00.251: Key: markets_m_btc_vet_last_volume
20:40:00.251: Active -> Returning Memory Value
20:40:00.251: Market: BTC-VET
20:40:00.251: Price Now: 2.27E-6
20:40:00.251: Volume Now: 120.30897398
20:40:00.251: 2 M
20:40:00.251: Memory GET VAR
20:40:00.251: Key: markets_m_btc_vet_202110032038_price
20:40:00.251: Active -> Returning Memory Value
20:40:00.251: Memory GET VAR
20:40:00.251: Key: markets_m_btc_vet_202110032038_volume
20:40:00.251: Active -> Returning Memory Value
20:40:00.253: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:40:00.253: Volume: 120.1079788 Volume Diff: 0.20099518000001 Volume Per: 0.1673 Volume Up: 100 Volume Stable: 0 Volume Down: 0
20:40:00.255: 3 M
20:40:00.255: Memory GET VAR
20:40:00.255: Key: markets_m_btc_vet_202110032037_price
20:40:00.255: Active -> Returning Memory Value
20:40:00.255: Memory GET VAR
20:40:00.255: Key: markets_m_btc_vet_202110032037_volume
20:40:00.255: Active -> Returning Memory Value
20:40:00.256: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:40:00.256: Volume: 120.55882824 Volume Diff: -0.24985425999999 Volume Per: -0.2072 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:40:00.256: 4 M
20:40:00.256: Memory GET VAR
20:40:00.256: Key: markets_m_btc_vet_202110032036_price
20:40:00.256: Active -> Returning Memory Value
20:40:00.256: Memory GET VAR
20:40:00.256: Key: markets_m_btc_vet_202110032036_volume
20:40:00.256: Active -> Returning Memory Value
20:40:00.256: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:40:00.256: Volume: 121.09337676 Volume Diff: -0.78440277999999 Volume Per: -0.6478 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:40:00.257: 5 M
20:40:00.257: Memory GET VAR
20:40:00.257: Key: markets_m_btc_vet_202110032035_price
20:40:00.257: Active -> Returning Memory Value
20:40:00.257: Memory GET VAR
20:40:00.257: Key: markets_m_btc_vet_202110032035_volume
20:40:00.257: Active -> Returning Memory Value
20:40:00.258: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:40:00.258: Volume: 121.13711932 Volume Diff: -0.82814533999999 Volume Per: -0.6836 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:40:00.258: 6 M
20:40:00.258: Memory GET VAR
20:40:00.258: Key: markets_m_btc_vet_202110032034_price
20:40:00.259: Active -> Returning Memory Value
20:40:00.259: Memory GET VAR
20:40:00.259: Key: markets_m_btc_vet_202110032034_volume
20:40:00.259: Active -> Returning Memory Value
20:40:00.259: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:40:00.259: Volume: 121.42265892 Volume Diff: -1.11368494 Volume Per: -0.9172 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:40:00.260: 7 M
20:40:00.260: Memory GET VAR
20:40:00.260: Key: markets_m_btc_vet_202110032033_price
20:40:00.260: Active -> Returning Memory Value
20:40:00.260: Memory GET VAR
20:40:00.260: Key: markets_m_btc_vet_202110032033_volume
20:40:00.260: Active -> Returning Memory Value
20:40:00.260: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:40:00.260: Volume: 121.4204743 Volume Diff: -1.11150032 Volume Per: -0.9154 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
20:40:00.261: 8 M
20:40:00.261: Memory GET VAR
20:40:00.261: Key: markets_m_btc_vet_202110032032_price
20:40:00.261: Active -> Returning Memory Value
20:40:00.261: Memory GET VAR
20:40:00.261: Key: markets_m_btc_vet_202110032032_volume
20:40:00.261: Active -> Returning Memory Value
20:40:00.262: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:40:00.262: Volume: 121.65044782 Volume Diff: -1.34147384 Volume Per: -1.1027 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:40:00.262: 9 M
20:40:00.262: Memory GET VAR
20:40:00.263: Key: markets_m_btc_vet_202110032031_price
20:40:00.263: Active -> Returning Memory Value
20:40:00.263: Memory GET VAR
20:40:00.263: Key: markets_m_btc_vet_202110032031_volume
20:40:00.263: Active -> Returning Memory Value
20:40:00.263: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:40:00.263: Volume: 121.75162305 Volume Diff: -1.44264907 Volume Per: -1.1849 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:40:00.264: 10 M
20:40:00.264: Memory GET VAR
20:40:00.264: Key: markets_m_btc_vet_202110032030_price
20:40:00.264: Active -> Returning Memory Value
20:40:00.264: Memory GET VAR
20:40:00.264: Key: markets_m_btc_vet_202110032030_volume
20:40:00.264: Active -> Returning Memory Value
20:40:00.265: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:40:00.265: Volume: 122.22732683 Volume Diff: -1.91835285 Volume Per: -1.5695 Volume Up: 30 Volume Stable: 0 Volume Down: 70
20:40:00.266: 15 M
20:40:00.266: Memory GET VAR
20:40:00.266: Key: markets_m_btc_vet_202110032025_price
20:40:00.266: Active -> Returning Memory Value
20:40:00.266: Memory GET VAR
20:40:00.266: Key: markets_m_btc_vet_202110032025_volume
20:40:00.266: Active -> Returning Memory Value
20:40:00.266: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:40:00.266: Volume: 123.42999834 Volume Diff: -3.12102436 Volume Per: -2.5286 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:40:00.267: 20 M
20:40:00.267: Memory GET VAR
20:40:00.267: Key: markets_m_btc_vet_202110032020_price
20:40:00.267: Active -> Returning Memory Value
20:40:00.267: Memory GET VAR
20:40:00.267: Key: markets_m_btc_vet_202110032020_volume
20:40:00.267: Active -> Returning Memory Value
20:40:00.267: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:40:00.267: Volume: 124.11267429 Volume Diff: -3.80370031 Volume Per: -3.0647 Volume Up: 15 Volume Stable: 0 Volume Down: 85
20:40:00.268: 25 M
20:40:00.268: Memory GET VAR
20:40:00.268: Key: markets_m_btc_vet_202110032015_price
20:40:00.268: Active -> Returning Memory Value
20:40:00.268: Memory GET VAR
20:40:00.268: Key: markets_m_btc_vet_202110032015_volume
20:40:00.268: Active -> Returning Memory Value
20:40:00.269: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:40:00.269: Volume: 125.41196359 Volume Diff: -5.10298961 Volume Per: -4.069 Volume Up: 12 Volume Stable: 0 Volume Down: 88
20:40:00.269: 30 M
20:40:00.269: Memory GET VAR
20:40:00.269: Key: markets_m_btc_vet_202110032010_price
20:40:00.269: Active -> Returning Memory Value
20:40:00.269: Memory GET VAR
20:40:00.269: Key: markets_m_btc_vet_202110032010_volume
20:40:00.269: Active -> Returning Memory Value
20:40:00.270: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:40:00.270: Volume: 125.87887055 Volume Diff: -5.56989657 Volume Per: -4.4248 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
20:40:00.270: 40 M
20:40:00.271: Memory GET VAR
20:40:00.271: Key: markets_m_btc_vet_202110032000_price
20:40:00.271: Active -> Returning Memory Value
20:40:00.271: Memory GET VAR
20:40:00.271: Key: markets_m_btc_vet_202110032000_volume
20:40:00.271: Active -> Returning Memory Value
20:40:00.271: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 2.5 Price Stable: 95 Price Down: 2.5
20:40:00.271: Volume: 127.57756465 Volume Diff: -7.26859067 Volume Per: -5.6974 Volume Up: 15 Volume Stable: 0 Volume Down: 85
20:40:00.272: 50 M
20:40:00.272: Memory GET VAR
20:40:00.272: Key: markets_m_btc_vet_202110031950_price
20:40:00.272: Active -> Returning Memory Value
20:40:00.272: Memory GET VAR
20:40:00.272: Key: markets_m_btc_vet_202110031950_volume
20:40:00.272: Active -> Returning Memory Value
20:40:00.273: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 2 Price Stable: 94 Price Down: 4
20:40:00.273: Volume: 130.69129662 Volume Diff: -10.38232264 Volume Per: -7.9442 Volume Up: 14 Volume Stable: 0 Volume Down: 86
20:40:00.273: 60 M
20:40:00.273: Memory GET VAR
20:40:00.273: Key: markets_m_btc_vet_202110031940_price
20:40:00.273: Active -> Returning Memory Value
20:40:00.273: Memory GET VAR
20:40:00.273: Key: markets_m_btc_vet_202110031940_volume
20:40:00.273: Active -> Returning Memory Value
20:40:00.274: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 3.33 Price Stable: 93.33 Price Down: 3.33
20:40:00.274: Volume: 132.50035343 Volume Diff: -12.19137945 Volume Per: -9.201 Volume Up: 15 Volume Stable: 0 Volume Down: 85
20:40:00.274: Market: BTC-WBTC
20:40:00.274: Memory GET VAR
20:40:00.274: Key: markets_m_btc_wbtc_last_price
20:40:00.274: Active -> Returning Memory Value
20:40:00.274: Memory GET VAR
20:40:00.274: Key: markets_m_btc_wbtc_last_volume
20:40:00.274: Active -> Returning Memory Value
20:40:00.274: Market: BTC-WBTC
20:40:00.274: Price Now: 0.9999
20:40:00.274: Volume Now: 2.58740023
20:40:00.274: 2 M
20:40:00.274: Memory GET VAR
20:40:00.274: Key: markets_m_btc_wbtc_202110032038_price
20:40:00.274: Active -> Returning Memory Value
20:40:00.274: Memory GET VAR
20:40:00.274: Key: markets_m_btc_wbtc_202110032038_volume
20:40:00.274: Active -> Returning Memory Value
20:40:00.275: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 50 Price Stable: 0 Price Down: 50
20:40:00.275: Volume: 2.587792 Volume Diff: -0.00039176999999979 Volume Per: -0.0151 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:40:00.276: 3 M
20:40:00.276: Memory GET VAR
20:40:00.276: Key: markets_m_btc_wbtc_202110032037_price
20:40:00.276: Active -> Returning Memory Value
20:40:00.276: Memory GET VAR
20:40:00.276: Key: markets_m_btc_wbtc_202110032037_volume
20:40:00.276: Active -> Returning Memory Value
20:40:00.276: Price: 1.0001 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
20:40:00.276: Volume: 2.58810478 Volume Diff: -0.00070455000000003 Volume Per: -0.0272 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:40:00.277: 4 M
20:40:00.277: Memory GET VAR
20:40:00.277: Key: markets_m_btc_wbtc_202110032036_price
20:40:00.277: Active -> Returning Memory Value
20:40:00.277: Memory GET VAR
20:40:00.277: Key: markets_m_btc_wbtc_202110032036_volume
20:40:00.277: Active -> Returning Memory Value
20:40:00.277: Price: 1.0002 Price Diff: -0.00029999999999997 Price Per: -0.03 Price Up: 25 Price Stable: 0 Price Down: 75
20:40:00.277: Volume: 2.58841658 Volume Diff: -0.00101635 Volume Per: -0.0393 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:40:00.278: 5 M
20:40:00.278: Memory GET VAR
20:40:00.278: Key: markets_m_btc_wbtc_202110032035_price
20:40:00.278: Active -> Returning Memory Value
20:40:00.278: Memory GET VAR
20:40:00.278: Key: markets_m_btc_wbtc_202110032035_volume
20:40:00.278: Active -> Returning Memory Value
20:40:00.278: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 40 Price Stable: 0 Price Down: 60
20:40:00.278: Volume: 2.587935 Volume Diff: -0.0005347699999998 Volume Per: -0.0207 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:40:00.278: 6 M
20:40:00.278: Memory GET VAR
20:40:00.278: Key: markets_m_btc_wbtc_202110032034_price
20:40:00.278: Active -> Returning Memory Value
20:40:00.278: Memory GET VAR
20:40:00.278: Key: markets_m_btc_wbtc_202110032034_volume
20:40:00.278: Active -> Returning Memory Value
20:40:00.279: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
20:40:00.279: Volume: 2.587991 Volume Diff: -0.00059077000000007 Volume Per: -0.0228 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:40:00.279: 7 M
20:40:00.279: Memory GET VAR
20:40:00.279: Key: markets_m_btc_wbtc_202110032033_price
20:40:00.279: Active -> Returning Memory Value
20:40:00.279: Memory GET VAR
20:40:00.279: Key: markets_m_btc_wbtc_202110032033_volume
20:40:00.279: Active -> Returning Memory Value
20:40:00.280: Price: 1.0001 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
20:40:00.280: Volume: 2.58831081 Volume Diff: -0.00091057999999977 Volume Per: -0.0352 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
20:40:00.281: 8 M
20:40:00.281: Memory GET VAR
20:40:00.281: Key: markets_m_btc_wbtc_202110032032_price
20:40:00.281: Active -> Returning Memory Value
20:40:00.281: Memory GET VAR
20:40:00.281: Key: markets_m_btc_wbtc_202110032032_volume
20:40:00.281: Active -> Returning Memory Value
20:40:00.282: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
20:40:00.282: Volume: 2.588103 Volume Diff: -0.00070276999999974 Volume Per: -0.0272 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:40:00.283: 9 M
20:40:00.283: Memory GET VAR
20:40:00.283: Key: markets_m_btc_wbtc_202110032031_price
20:40:00.283: Active -> Returning Memory Value
20:40:00.283: Memory GET VAR
20:40:00.283: Key: markets_m_btc_wbtc_202110032031_volume
20:40:00.283: Active -> Returning Memory Value
20:40:00.284: Price: 1.0001 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
20:40:00.284: Volume: 2.58840081 Volume Diff: -0.0010005799999999 Volume Per: -0.0387 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:40:00.284: 10 M
20:40:00.284: Memory GET VAR
20:40:00.284: Key: markets_m_btc_wbtc_202110032030_price
20:40:00.284: Active -> Returning Memory Value
20:40:00.284: Memory GET VAR
20:40:00.284: Key: markets_m_btc_wbtc_202110032030_volume
20:40:00.284: Active -> Returning Memory Value
20:40:00.285: Price: 1.0001 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 30 Price Stable: 20 Price Down: 50
20:40:00.285: Volume: 2.58846282 Volume Diff: -0.0010625900000001 Volume Per: -0.0411 Volume Up: 30 Volume Stable: 0 Volume Down: 70
20:40:00.285: 15 M
20:40:00.285: Memory GET VAR
20:40:00.285: Key: markets_m_btc_wbtc_202110032025_price
20:40:00.285: Active -> Returning Memory Value
20:40:00.285: Memory GET VAR
20:40:00.285: Key: markets_m_btc_wbtc_202110032025_volume
20:40:00.285: Active -> Returning Memory Value
20:40:00.285: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 33.33 Price Stable: 26.67 Price Down: 40
20:40:00.285: Volume: 2.588424 Volume Diff: -0.0010237699999998 Volume Per: -0.0396 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:40:00.286: 20 M
20:40:00.286: Memory GET VAR
20:40:00.286: Key: markets_m_btc_wbtc_202110032020_price
20:40:00.286: Active -> Returning Memory Value
20:40:00.286: Memory GET VAR
20:40:00.286: Key: markets_m_btc_wbtc_202110032020_volume
20:40:00.286: Active -> Returning Memory Value
20:40:00.286: Price: 1.0001 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 35 Price Stable: 25 Price Down: 40
20:40:00.286: Volume: 2.58905288 Volume Diff: -0.00165265 Volume Per: -0.0638 Volume Up: 35 Volume Stable: 0 Volume Down: 65
20:40:00.287: 25 M
20:40:00.287: Memory GET VAR
20:40:00.287: Key: markets_m_btc_wbtc_202110032015_price
20:40:00.287: Active -> Returning Memory Value
20:40:00.287: Memory GET VAR
20:40:00.287: Key: markets_m_btc_wbtc_202110032015_volume
20:40:00.287: Active -> Returning Memory Value
20:40:00.287: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 36 Price Stable: 24 Price Down: 40
20:40:00.287: Volume: 2.589195 Volume Diff: -0.0017947700000001 Volume Per: -0.0693 Volume Up: 36 Volume Stable: 0 Volume Down: 64
20:40:00.288: 30 M
20:40:00.288: Memory GET VAR
20:40:00.288: Key: markets_m_btc_wbtc_202110032010_price
20:40:00.288: Active -> Returning Memory Value
20:40:00.288: Memory GET VAR
20:40:00.288: Key: markets_m_btc_wbtc_202110032010_volume
20:40:00.288: Active -> Returning Memory Value
20:40:00.288: Price: 1.0001 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 36.67 Price Stable: 20 Price Down: 43.33
20:40:00.288: Volume: 2.58987296 Volume Diff: -0.00247273 Volume Per: -0.0955 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
20:40:00.288: 40 M
20:40:00.288: Memory GET VAR
20:40:00.288: Key: markets_m_btc_wbtc_202110032000_price
20:40:00.288: Active -> Returning Memory Value
20:40:00.288: Memory GET VAR
20:40:00.288: Key: markets_m_btc_wbtc_202110032000_volume
20:40:00.288: Active -> Returning Memory Value
20:40:00.289: Price: 1.0002 Price Diff: -0.00029999999999997 Price Per: -0.03 Price Up: 35 Price Stable: 20 Price Down: 45
20:40:00.289: Volume: 2.59091108 Volume Diff: -0.0035108500000001 Volume Per: -0.1355 Volume Up: 35 Volume Stable: 0 Volume Down: 65
20:40:00.289: 50 M
20:40:00.289: Memory GET VAR
20:40:00.289: Key: markets_m_btc_wbtc_202110031950_price
20:40:00.289: Active -> Returning Memory Value
20:40:00.289: Memory GET VAR
20:40:00.289: Key: markets_m_btc_wbtc_202110031950_volume
20:40:00.289: Active -> Returning Memory Value
20:40:00.290: Price: 1.0001 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 36 Price Stable: 20 Price Down: 44
20:40:00.290: Volume: 2.61638861 Volume Diff: -0.02898838 Volume Per: -1.108 Volume Up: 36 Volume Stable: 0 Volume Down: 64
20:40:00.290: 60 M
20:40:00.290: Memory GET VAR
20:40:00.290: Key: markets_m_btc_wbtc_202110031940_price
20:40:00.290: Active -> Returning Memory Value
20:40:00.290: Memory GET VAR
20:40:00.290: Key: markets_m_btc_wbtc_202110031940_volume
20:40:00.290: Active -> Returning Memory Value
20:40:00.290: Price: 1.0001 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 36.67 Price Stable: 16.67 Price Down: 46.67
20:40:00.290: Volume: 2.6172567 Volume Diff: -0.02985647 Volume Per: -1.1408 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
20:40:00.291: Market: BTC-XLM
20:40:00.291: Memory GET VAR
20:40:00.291: Key: markets_m_btc_xlm_last_price
20:40:00.291: Active -> Returning Memory Value
20:40:00.291: Memory GET VAR
20:40:00.291: Key: markets_m_btc_xlm_last_volume
20:40:00.291: Active -> Returning Memory Value
20:40:00.291: Market: BTC-XLM
20:40:00.291: Price Now: 6.45E-6
20:40:00.291: Volume Now: 28.5182518
20:40:00.291: 2 M
20:40:00.291: Memory GET VAR
20:40:00.291: Key: markets_m_btc_xlm_202110032038_price
20:40:00.291: Active -> Returning Memory Value
20:40:00.291: Memory GET VAR
20:40:00.291: Key: markets_m_btc_xlm_202110032038_volume
20:40:00.291: Active -> Returning Memory Value
20:40:00.291: Price: 6.45E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:40:00.291: Volume: 28.56752735 Volume Diff: -0.049275549999997 Volume Per: -0.1725 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:40:00.291: 3 M
20:40:00.291: Memory GET VAR
20:40:00.291: Key: markets_m_btc_xlm_202110032037_price
20:40:00.292: Active -> Returning Memory Value
20:40:00.292: Memory GET VAR
20:40:00.292: Key: markets_m_btc_xlm_202110032037_volume
20:40:00.292: Active -> Returning Memory Value
20:40:00.292: Price: 6.45E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:40:00.292: Volume: 28.59520432 Volume Diff: -0.076952519999999 Volume Per: -0.2691 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:40:00.292: 4 M
20:40:00.293: Memory GET VAR
20:40:00.293: Key: markets_m_btc_xlm_202110032036_price
20:40:00.293: Active -> Returning Memory Value
20:40:00.293: Memory GET VAR
20:40:00.293: Key: markets_m_btc_xlm_202110032036_volume
20:40:00.293: Active -> Returning Memory Value
20:40:00.293: Price: 6.44E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1553 Price Up: 25 Price Stable: 75 Price Down: 0
20:40:00.293: Volume: 28.59105089 Volume Diff: -0.07279909 Volume Per: -0.2546 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:40:00.293: 5 M
20:40:00.293: Memory GET VAR
20:40:00.293: Key: markets_m_btc_xlm_202110032035_price
20:40:00.293: Active -> Returning Memory Value
20:40:00.293: Memory GET VAR
20:40:00.294: Key: markets_m_btc_xlm_202110032035_volume
20:40:00.294: Active -> Returning Memory Value
20:40:00.294: Price: 6.45E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
20:40:00.294: Volume: 28.62288773 Volume Diff: -0.10463593 Volume Per: -0.3656 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:40:00.294: 6 M
20:40:00.294: Memory GET VAR
20:40:00.294: Key: markets_m_btc_xlm_202110032034_price
20:40:00.294: Active -> Returning Memory Value
20:40:00.294: Memory GET VAR
20:40:00.294: Key: markets_m_btc_xlm_202110032034_volume
20:40:00.294: Active -> Returning Memory Value
20:40:00.295: Price: 6.44E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1553 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
20:40:00.295: Volume: 28.62286893 Volume Diff: -0.10461713 Volume Per: -0.3655 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:40:00.295: 7 M
20:40:00.295: Memory GET VAR
20:40:00.295: Key: markets_m_btc_xlm_202110032033_price
20:40:00.295: Active -> Returning Memory Value
20:40:00.295: Memory GET VAR
20:40:00.295: Key: markets_m_btc_xlm_202110032033_volume
20:40:00.295: Active -> Returning Memory Value
20:40:00.295: Price: 6.44E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1553 Price Up: 28.57 Price Stable: 57.14 Price Down: 14.29
20:40:00.295: Volume: 28.62480299 Volume Diff: -0.10655119 Volume Per: -0.3722 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
20:40:00.296: 8 M
20:40:00.297: Memory GET VAR
20:40:00.297: Key: markets_m_btc_xlm_202110032032_price
20:40:00.297: Active -> Returning Memory Value
20:40:00.297: Memory GET VAR
20:40:00.297: Key: markets_m_btc_xlm_202110032032_volume
20:40:00.297: Active -> Returning Memory Value
20:40:00.297: Price: 6.44E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1553 Price Up: 25 Price Stable: 62.5 Price Down: 12.5
20:40:00.297: Volume: 28.63539231 Volume Diff: -0.11714051 Volume Per: -0.4091 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:40:00.298: 9 M
20:40:00.298: Memory GET VAR
20:40:00.298: Key: markets_m_btc_xlm_202110032031_price
20:40:00.298: Active -> Returning Memory Value
20:40:00.298: Memory GET VAR
20:40:00.298: Key: markets_m_btc_xlm_202110032031_volume
20:40:00.298: Active -> Returning Memory Value
20:40:00.298: Price: 6.44E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1553 Price Up: 22.22 Price Stable: 66.67 Price Down: 11.11
20:40:00.298: Volume: 28.66988768 Volume Diff: -0.15163588 Volume Per: -0.5289 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
20:40:00.299: 10 M
20:40:00.299: Memory GET VAR
20:40:00.299: Key: markets_m_btc_xlm_202110032030_price
20:40:00.299: Active -> Returning Memory Value
20:40:00.299: Memory GET VAR
20:40:00.299: Key: markets_m_btc_xlm_202110032030_volume
20:40:00.299: Active -> Returning Memory Value
20:40:00.300: Price: 6.44E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1553 Price Up: 20 Price Stable: 70 Price Down: 10
20:40:00.300: Volume: 28.70324358 Volume Diff: -0.18499178 Volume Per: -0.6445 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:40:00.300: 15 M
20:40:00.300: Memory GET VAR
20:40:00.300: Key: markets_m_btc_xlm_202110032025_price
20:40:00.300: Active -> Returning Memory Value
20:40:00.300: Memory GET VAR
20:40:00.300: Key: markets_m_btc_xlm_202110032025_volume
20:40:00.300: Active -> Returning Memory Value
20:40:00.301: Price: 6.45E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
20:40:00.301: Volume: 28.84563537 Volume Diff: -0.32738357 Volume Per: -1.135 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
20:40:00.302: 20 M
20:40:00.302: Memory GET VAR
20:40:00.302: Key: markets_m_btc_xlm_202110032020_price
20:40:00.302: Active -> Returning Memory Value
20:40:00.302: Memory GET VAR
20:40:00.302: Key: markets_m_btc_xlm_202110032020_volume
20:40:00.302: Active -> Returning Memory Value
20:40:00.302: Price: 6.44E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1553 Price Up: 20 Price Stable: 65 Price Down: 15
20:40:00.302: Volume: 28.88406648 Volume Diff: -0.36581468 Volume Per: -1.2665 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:40:00.303: 25 M
20:40:00.303: Memory GET VAR
20:40:00.303: Key: markets_m_btc_xlm_202110032015_price
20:40:00.303: Active -> Returning Memory Value
20:40:00.303: Memory GET VAR
20:40:00.303: Key: markets_m_btc_xlm_202110032015_volume
20:40:00.303: Active -> Returning Memory Value
20:40:00.304: Price: 6.43E-6 Price Diff: 2.0E-8 Price Per: 0.311 Price Up: 20 Price Stable: 68 Price Down: 12
20:40:00.304: Volume: 29.02714167 Volume Diff: -0.50888987 Volume Per: -1.7532 Volume Up: 16 Volume Stable: 0 Volume Down: 84
20:40:00.304: 30 M
20:40:00.304: Memory GET VAR
20:40:00.304: Key: markets_m_btc_xlm_202110032010_price
20:40:00.304: Active -> Returning Memory Value
20:40:00.304: Memory GET VAR
20:40:00.304: Key: markets_m_btc_xlm_202110032010_volume
20:40:00.304: Active -> Returning Memory Value
20:40:00.305: Price: 6.45E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
20:40:00.305: Volume: 29.23769739 Volume Diff: -0.71944559 Volume Per: -2.4607 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
20:40:00.306: 40 M
20:40:00.306: Memory GET VAR
20:40:00.306: Key: markets_m_btc_xlm_202110032000_price
20:40:00.306: Active -> Returning Memory Value
20:40:00.306: Memory GET VAR
20:40:00.306: Key: markets_m_btc_xlm_202110032000_volume
20:40:00.306: Active -> Returning Memory Value
20:40:00.306: Price: 6.45E-6 Price Diff: 0 Price Per: 0 Price Up: 17.5 Price Stable: 65 Price Down: 17.5
20:40:00.306: Volume: 29.70300522 Volume Diff: -1.18475342 Volume Per: -3.9887 Volume Up: 10 Volume Stable: 0 Volume Down: 90
20:40:00.306: 50 M
20:40:00.306: Memory GET VAR
20:40:00.306: Key: markets_m_btc_xlm_202110031950_price
20:40:00.306: Active -> Returning Memory Value
20:40:00.306: Memory GET VAR
20:40:00.306: Key: markets_m_btc_xlm_202110031950_volume
20:40:00.306: Active -> Returning Memory Value
20:40:00.307: Price: 6.46E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1548 Price Up: 16 Price Stable: 66 Price Down: 18
20:40:00.307: Volume: 30.43516076 Volume Diff: -1.91690896 Volume Per: -6.2983 Volume Up: 10 Volume Stable: 0 Volume Down: 90
20:40:00.307: 60 M
20:40:00.307: Memory GET VAR
20:40:00.307: Key: markets_m_btc_xlm_202110031940_price
20:40:00.307: Active -> Returning Memory Value
20:40:00.307: Memory GET VAR
20:40:00.307: Key: markets_m_btc_xlm_202110031940_volume
20:40:00.307: Active -> Returning Memory Value
20:40:00.307: Price: 6.48E-6 Price Diff: -3.0E-8 Price Per: -0.463 Price Up: 16.67 Price Stable: 63.33 Price Down: 20
20:40:00.307: Volume: 31.04705839 Volume Diff: -2.52880659 Volume Per: -8.1451 Volume Up: 8.33 Volume Stable: 0 Volume Down: 91.67
20:40:00.308: Market: BTC-XRP
20:40:00.308: Memory GET VAR
20:40:00.308: Key: markets_m_btc_xrp_last_price
20:40:00.308: Active -> Returning Memory Value
20:40:00.308: Memory GET VAR
20:40:00.308: Key: markets_m_btc_xrp_last_volume
20:40:00.308: Active -> Returning Memory Value
20:40:00.308: Market: BTC-XRP
20:40:00.308: Price Now: 2.182E-5
20:40:00.308: Volume Now: 48.87039082
20:40:00.308: 2 M
20:40:00.308: Memory GET VAR
20:40:00.308: Key: markets_m_btc_xrp_202110032038_price
20:40:00.308: Active -> Returning Memory Value
20:40:00.308: Memory GET VAR
20:40:00.308: Key: markets_m_btc_xrp_202110032038_volume
20:40:00.308: Active -> Returning Memory Value
20:40:00.308: Price: 2.18E-5 Price Diff: 2.0E-8 Price Per: 0.0917 Price Up: 100 Price Stable: 0 Price Down: 0
20:40:00.308: Volume: 48.83305122 Volume Diff: 0.037339599999996 Volume Per: 0.0765 Volume Up: 100 Volume Stable: 0 Volume Down: 0
20:40:00.309: 3 M
20:40:00.309: Memory GET VAR
20:40:00.309: Key: markets_m_btc_xrp_202110032037_price
20:40:00.309: Active -> Returning Memory Value
20:40:00.309: Memory GET VAR
20:40:00.309: Key: markets_m_btc_xrp_202110032037_volume
20:40:00.309: Active -> Returning Memory Value
20:40:00.309: Price: 2.18E-5 Price Diff: 2.0E-8 Price Per: 0.0917 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
20:40:00.309: Volume: 48.8403276 Volume Diff: 0.030063219999995 Volume Per: 0.0616 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:40:00.309: 4 M
20:40:00.309: Memory GET VAR
20:40:00.309: Key: markets_m_btc_xrp_202110032036_price
20:40:00.309: Active -> Returning Memory Value
20:40:00.309: Memory GET VAR
20:40:00.309: Key: markets_m_btc_xrp_202110032036_volume
20:40:00.309: Active -> Returning Memory Value
20:40:00.309: Price: 2.179E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1377 Price Up: 75 Price Stable: 25 Price Down: 0
20:40:00.309: Volume: 48.8330966 Volume Diff: 0.03729422 Volume Per: 0.0764 Volume Up: 75 Volume Stable: 0 Volume Down: 25
20:40:00.310: 5 M
20:40:00.310: Memory GET VAR
20:40:00.310: Key: markets_m_btc_xrp_202110032035_price
20:40:00.310: Active -> Returning Memory Value
20:40:00.310: Memory GET VAR
20:40:00.310: Key: markets_m_btc_xrp_202110032035_volume
20:40:00.310: Active -> Returning Memory Value
20:40:00.310: Price: 2.179E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1377 Price Up: 60 Price Stable: 40 Price Down: 0
20:40:00.310: Volume: 48.83100107 Volume Diff: 0.039389749999998 Volume Per: 0.0807 Volume Up: 80 Volume Stable: 0 Volume Down: 20
20:40:00.311: 6 M
20:40:00.311: Memory GET VAR
20:40:00.311: Key: markets_m_btc_xrp_202110032034_price
20:40:00.311: Active -> Returning Memory Value
20:40:00.311: Memory GET VAR
20:40:00.311: Key: markets_m_btc_xrp_202110032034_volume
20:40:00.311: Active -> Returning Memory Value
20:40:00.312: Price: 2.179E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1377 Price Up: 50 Price Stable: 50 Price Down: 0
20:40:00.312: Volume: 48.87967961 Volume Diff: -0.0092887899999994 Volume Per: -0.019 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:40:00.312: 7 M
20:40:00.312: Memory GET VAR
20:40:00.312: Key: markets_m_btc_xrp_202110032033_price
20:40:00.312: Active -> Returning Memory Value
20:40:00.312: Memory GET VAR
20:40:00.312: Key: markets_m_btc_xrp_202110032033_volume
20:40:00.312: Active -> Returning Memory Value
20:40:00.313: Price: 2.178E-5 Price Diff: 4.0E-8 Price Per: 0.1837 Price Up: 57.14 Price Stable: 42.86 Price Down: 0
20:40:00.313: Volume: 48.87070312 Volume Diff: -0.00031230000000448 Volume Per: -0.0006 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
20:40:00.313: 8 M
20:40:00.313: Memory GET VAR
20:40:00.313: Key: markets_m_btc_xrp_202110032032_price
20:40:00.314: Active -> Returning Memory Value
20:40:00.314: Memory GET VAR
20:40:00.314: Key: markets_m_btc_xrp_202110032032_volume
20:40:00.314: Active -> Returning Memory Value
20:40:00.314: Price: 2.176E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.2757 Price Up: 62.5 Price Stable: 37.5 Price Down: 0
20:40:00.314: Volume: 48.85138434 Volume Diff: 0.019006479999994 Volume Per: 0.0389 Volume Up: 75 Volume Stable: 0 Volume Down: 25
20:40:00.314: 9 M
20:40:00.314: Memory GET VAR
20:40:00.314: Key: markets_m_btc_xrp_202110032031_price
20:40:00.314: Active -> Returning Memory Value
20:40:00.314: Memory GET VAR
20:40:00.315: Key: markets_m_btc_xrp_202110032031_volume
20:40:00.315: Active -> Returning Memory Value
20:40:00.315: Price: 2.177E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2297 Price Up: 55.56 Price Stable: 33.33 Price Down: 11.11
20:40:00.315: Volume: 48.87042804 Volume Diff: -3.7220000002947E-5 Volume Per: -0.0001 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:40:00.316: 10 M
20:40:00.316: Memory GET VAR
20:40:00.316: Key: markets_m_btc_xrp_202110032030_price
20:40:00.316: Active -> Returning Memory Value
20:40:00.316: Memory GET VAR
20:40:00.316: Key: markets_m_btc_xrp_202110032030_volume
20:40:00.316: Active -> Returning Memory Value
20:40:00.316: Price: 2.18E-5 Price Diff: 2.0E-8 Price Per: 0.0917 Price Up: 50 Price Stable: 30 Price Down: 20
20:40:00.316: Volume: 48.99704036 Volume Diff: -0.12664954 Volume Per: -0.2585 Volume Up: 60 Volume Stable: 0 Volume Down: 40
20:40:00.316: 15 M
20:40:00.316: Memory GET VAR
20:40:00.316: Key: markets_m_btc_xrp_202110032025_price
20:40:00.316: Active -> Returning Memory Value
20:40:00.316: Memory GET VAR
20:40:00.316: Key: markets_m_btc_xrp_202110032025_volume
20:40:00.317: Active -> Returning Memory Value
20:40:00.317: Price: 2.178E-5 Price Diff: 4.0E-8 Price Per: 0.1837 Price Up: 53.33 Price Stable: 26.67 Price Down: 20
20:40:00.317: Volume: 49.00013652 Volume Diff: -0.1297457 Volume Per: -0.2648 Volume Up: 60 Volume Stable: 0 Volume Down: 40
20:40:00.318: 20 M
20:40:00.318: Memory GET VAR
20:40:00.318: Key: markets_m_btc_xrp_202110032020_price
20:40:00.318: Active -> Returning Memory Value
20:40:00.318: Memory GET VAR
20:40:00.318: Key: markets_m_btc_xrp_202110032020_volume
20:40:00.318: Active -> Returning Memory Value
20:40:00.318: Price: 2.178E-5 Price Diff: 4.0E-8 Price Per: 0.1837 Price Up: 45 Price Stable: 30 Price Down: 25
20:40:00.318: Volume: 49.1320648 Volume Diff: -0.26167398 Volume Per: -0.5326 Volume Up: 45 Volume Stable: 0 Volume Down: 55
20:40:00.319: 25 M
20:40:00.319: Memory GET VAR
20:40:00.319: Key: markets_m_btc_xrp_202110032015_price
20:40:00.319: Active -> Returning Memory Value
20:40:00.319: Memory GET VAR
20:40:00.319: Key: markets_m_btc_xrp_202110032015_volume
20:40:00.319: Active -> Returning Memory Value
20:40:00.319: Price: 2.177E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2297 Price Up: 40 Price Stable: 40 Price Down: 20
20:40:00.319: Volume: 49.19444667 Volume Diff: -0.32405585 Volume Per: -0.6587 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:40:00.319: 30 M
20:40:00.319: Memory GET VAR
20:40:00.319: Key: markets_m_btc_xrp_202110032010_price
20:40:00.319: Active -> Returning Memory Value
20:40:00.319: Memory GET VAR
20:40:00.319: Key: markets_m_btc_xrp_202110032010_volume
20:40:00.319: Active -> Returning Memory Value
20:40:00.320: Price: 2.174E-5 Price Diff: 8.0000000000003E-8 Price Per: 0.368 Price Up: 43.33 Price Stable: 33.33 Price Down: 23.33
20:40:00.320: Volume: 49.22808421 Volume Diff: -0.35769339 Volume Per: -0.7266 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
20:40:00.321: 40 M
20:40:00.321: Memory GET VAR
20:40:00.321: Key: markets_m_btc_xrp_202110032000_price
20:40:00.321: Active -> Returning Memory Value
20:40:00.321: Memory GET VAR
20:40:00.321: Key: markets_m_btc_xrp_202110032000_volume
20:40:00.321: Active -> Returning Memory Value
20:40:00.321: Price: 2.176E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.2757 Price Up: 40 Price Stable: 27.5 Price Down: 32.5
20:40:00.321: Volume: 49.581032 Volume Diff: -0.71064118 Volume Per: -1.4333 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:40:00.321: 50 M
20:40:00.321: Memory GET VAR
20:40:00.321: Key: markets_m_btc_xrp_202110031950_price
20:40:00.321: Active -> Returning Memory Value
20:40:00.321: Memory GET VAR
20:40:00.321: Key: markets_m_btc_xrp_202110031950_volume
20:40:00.321: Active -> Returning Memory Value
20:40:00.322: Price: 2.178E-5 Price Diff: 4.0E-8 Price Per: 0.1837 Price Up: 38 Price Stable: 28 Price Down: 34
20:40:00.322: Volume: 50.65721779 Volume Diff: -1.78682697 Volume Per: -3.5273 Volume Up: 32 Volume Stable: 0 Volume Down: 68
20:40:00.322: 60 M
20:40:00.322: Memory GET VAR
20:40:00.322: Key: markets_m_btc_xrp_202110031940_price
20:40:00.322: Active -> Returning Memory Value
20:40:00.322: Memory GET VAR
20:40:00.322: Key: markets_m_btc_xrp_202110031940_volume
20:40:00.322: Active -> Returning Memory Value
20:40:00.322: Price: 2.179E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1377 Price Up: 36.67 Price Stable: 28.33 Price Down: 35
20:40:00.322: Volume: 50.85146197 Volume Diff: -1.98107115 Volume Per: -3.8958 Volume Up: 31.67 Volume Stable: 0 Volume Down: 68.33
20:40:00.323: Market: BTC-XTZ
20:40:00.323: Memory GET VAR
20:40:00.323: Key: markets_m_btc_xtz_last_price
20:40:00.323: Active -> Returning Memory Value
20:40:00.323: Memory GET VAR
20:40:00.323: Key: markets_m_btc_xtz_last_volume
20:40:00.323: Active -> Returning Memory Value
20:40:00.323: Market: BTC-XTZ
20:40:00.323: Price Now: 0.00018233
20:40:00.323: Volume Now: 69.65380141
20:40:00.323: 2 M
20:40:00.323: Memory GET VAR
20:40:00.323: Key: markets_m_btc_xtz_202110032038_price
20:40:00.323: Active -> Returning Memory Value
20:40:00.323: Memory GET VAR
20:40:00.323: Key: markets_m_btc_xtz_202110032038_volume
20:40:00.323: Active -> Returning Memory Value
20:40:00.323: Price: 0.00018217 Price Diff: 1.6E-7 Price Per: 0.0878 Price Up: 100 Price Stable: 0 Price Down: 0
20:40:00.323: Volume: 69.6703627 Volume Diff: -0.016561289999999 Volume Per: -0.0238 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:40:00.324: 3 M
20:40:00.324: Memory GET VAR
20:40:00.324: Key: markets_m_btc_xtz_202110032037_price
20:40:00.324: Active -> Returning Memory Value
20:40:00.324: Memory GET VAR
20:40:00.324: Key: markets_m_btc_xtz_202110032037_volume
20:40:00.324: Active -> Returning Memory Value
20:40:00.324: Price: 0.00018266 Price Diff: -3.2999999999999E-7 Price Per: -0.1807 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:40:00.324: Volume: 69.96240215 Volume Diff: -0.30860074 Volume Per: -0.4411 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:40:00.324: 4 M
20:40:00.325: Memory GET VAR
20:40:00.325: Key: markets_m_btc_xtz_202110032036_price
20:40:00.325: Active -> Returning Memory Value
20:40:00.325: Memory GET VAR
20:40:00.325: Key: markets_m_btc_xtz_202110032036_volume
20:40:00.325: Active -> Returning Memory Value
20:40:00.325: Price: 0.00018295 Price Diff: -6.2E-7 Price Per: -0.3389 Price Up: 50 Price Stable: 0 Price Down: 50
20:40:00.325: Volume: 70.07995982 Volume Diff: -0.42615841 Volume Per: -0.6081 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:40:00.325: 5 M
20:40:00.326: Memory GET VAR
20:40:00.326: Key: markets_m_btc_xtz_202110032035_price
20:40:00.326: Active -> Returning Memory Value
20:40:00.326: Memory GET VAR
20:40:00.326: Key: markets_m_btc_xtz_202110032035_volume
20:40:00.326: Active -> Returning Memory Value
20:40:00.326: Price: 0.00018338 Price Diff: -1.05E-6 Price Per: -0.5726 Price Up: 40 Price Stable: 0 Price Down: 60
20:40:00.326: Volume: 70.43899036 Volume Diff: -0.78518895000001 Volume Per: -1.1147 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:40:00.326: 6 M
20:40:00.326: Memory GET VAR
20:40:00.326: Key: markets_m_btc_xtz_202110032034_price
20:40:00.326: Active -> Returning Memory Value
20:40:00.326: Memory GET VAR
20:40:00.326: Key: markets_m_btc_xtz_202110032034_volume
20:40:00.326: Active -> Returning Memory Value
20:40:00.327: Price: 0.00018322 Price Diff: -8.9E-7 Price Per: -0.4858 Price Up: 50 Price Stable: 0 Price Down: 50
20:40:00.327: Volume: 70.38942662 Volume Diff: -0.73562520999999 Volume Per: -1.0451 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:40:00.327: 7 M
20:40:00.327: Memory GET VAR
20:40:00.327: Key: markets_m_btc_xtz_202110032033_price
20:40:00.327: Active -> Returning Memory Value
20:40:00.327: Memory GET VAR
20:40:00.327: Key: markets_m_btc_xtz_202110032033_volume
20:40:00.327: Active -> Returning Memory Value
20:40:00.327: Price: 0.00018343 Price Diff: -1.1E-6 Price Per: -0.5997 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
20:40:00.327: Volume: 70.51399184 Volume Diff: -0.86019043 Volume Per: -1.2199 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
20:40:00.328: 8 M
20:40:00.328: Memory GET VAR
20:40:00.328: Key: markets_m_btc_xtz_202110032032_price
20:40:00.328: Active -> Returning Memory Value
20:40:00.328: Memory GET VAR
20:40:00.328: Key: markets_m_btc_xtz_202110032032_volume
20:40:00.328: Active -> Returning Memory Value
20:40:00.328: Price: 0.00018395 Price Diff: -1.62E-6 Price Per: -0.8807 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
20:40:00.328: Volume: 70.84720017 Volume Diff: -1.19339876 Volume Per: -1.6845 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:40:00.329: 9 M
20:40:00.329: Memory GET VAR
20:40:00.329: Key: markets_m_btc_xtz_202110032031_price
20:40:00.329: Active -> Returning Memory Value
20:40:00.329: Memory GET VAR
20:40:00.329: Key: markets_m_btc_xtz_202110032031_volume
20:40:00.329: Active -> Returning Memory Value
20:40:00.329: Price: 0.00018403 Price Diff: -1.7E-6 Price Per: -0.9238 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
20:40:00.329: Volume: 70.87887477 Volume Diff: -1.22507336 Volume Per: -1.7284 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
20:40:00.329: 10 M
20:40:00.329: Memory GET VAR
20:40:00.329: Key: markets_m_btc_xtz_202110032030_price
20:40:00.329: Active -> Returning Memory Value
20:40:00.329: Memory GET VAR
20:40:00.329: Key: markets_m_btc_xtz_202110032030_volume
20:40:00.329: Active -> Returning Memory Value
20:40:00.330: Price: 0.00018461 Price Diff: -2.28E-6 Price Per: -1.235 Price Up: 30 Price Stable: 0 Price Down: 70
20:40:00.330: Volume: 71.18558277 Volume Diff: -1.53178136 Volume Per: -2.1518 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:40:00.330: 15 M
20:40:00.330: Memory GET VAR
20:40:00.330: Key: markets_m_btc_xtz_202110032025_price
20:40:00.330: Active -> Returning Memory Value
20:40:00.331: Memory GET VAR
20:40:00.331: Key: markets_m_btc_xtz_202110032025_volume
20:40:00.331: Active -> Returning Memory Value
20:40:00.331: Price: 0.0001837 Price Diff: -1.37E-6 Price Per: -0.7458 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
20:40:00.331: Volume: 72.55293591 Volume Diff: -2.8991345 Volume Per: -3.9959 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:40:00.331: 20 M
20:40:00.331: Memory GET VAR
20:40:00.331: Key: markets_m_btc_xtz_202110032020_price
20:40:00.331: Active -> Returning Memory Value
20:40:00.331: Memory GET VAR
20:40:00.331: Key: markets_m_btc_xtz_202110032020_volume
20:40:00.331: Active -> Returning Memory Value
20:40:00.331: Price: 0.00018306 Price Diff: -7.3E-7 Price Per: -0.3988 Price Up: 35 Price Stable: 5 Price Down: 60
20:40:00.331: Volume: 73.31899533 Volume Diff: -3.66519392 Volume Per: -4.999 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:40:00.332: 25 M
20:40:00.332: Memory GET VAR
20:40:00.332: Key: markets_m_btc_xtz_202110032015_price
20:40:00.332: Active -> Returning Memory Value
20:40:00.332: Memory GET VAR
20:40:00.332: Key: markets_m_btc_xtz_202110032015_volume
20:40:00.332: Active -> Returning Memory Value
20:40:00.332: Price: 0.00018198 Price Diff: 3.5000000000001E-7 Price Per: 0.1923 Price Up: 36 Price Stable: 4 Price Down: 60
20:40:00.332: Volume: 73.38180992 Volume Diff: -3.72800851 Volume Per: -5.0803 Volume Up: 28 Volume Stable: 0 Volume Down: 72
20:40:00.333: 30 M
20:40:00.333: Memory GET VAR
20:40:00.333: Key: markets_m_btc_xtz_202110032010_price
20:40:00.333: Active -> Returning Memory Value
20:40:00.333: Memory GET VAR
20:40:00.333: Key: markets_m_btc_xtz_202110032010_volume
20:40:00.333: Active -> Returning Memory Value
20:40:00.333: Price: 0.0001812 Price Diff: 1.13E-6 Price Per: 0.6236 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
20:40:00.333: Volume: 73.6190685 Volume Diff: -3.96526709 Volume Per: -5.3862 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
20:40:00.333: 40 M
20:40:00.333: Memory GET VAR
20:40:00.333: Key: markets_m_btc_xtz_202110032000_price
20:40:00.333: Active -> Returning Memory Value
20:40:00.333: Memory GET VAR
20:40:00.333: Key: markets_m_btc_xtz_202110032000_volume
20:40:00.333: Active -> Returning Memory Value
20:40:00.334: Price: 0.00018292 Price Diff: -5.8999999999999E-7 Price Per: -0.3225 Price Up: 35 Price Stable: 5 Price Down: 60
20:40:00.334: Volume: 75.54870746 Volume Diff: -5.89490605 Volume Per: -7.8028 Volume Up: 27.5 Volume Stable: 0 Volume Down: 72.5
20:40:00.334: 50 M
20:40:00.334: Memory GET VAR
20:40:00.334: Key: markets_m_btc_xtz_202110031950_price
20:40:00.334: Active -> Returning Memory Value
20:40:00.334: Memory GET VAR
20:40:00.334: Key: markets_m_btc_xtz_202110031950_volume
20:40:00.334: Active -> Returning Memory Value
20:40:00.334: Price: 0.00018601 Price Diff: -3.68E-6 Price Per: -1.9784 Price Up: 34 Price Stable: 4 Price Down: 62
20:40:00.334: Volume: 78.83739582 Volume Diff: -9.18359441 Volume Per: -11.6488 Volume Up: 24 Volume Stable: 0 Volume Down: 76
20:40:00.335: 60 M
20:40:00.335: Memory GET VAR
20:40:00.335: Key: markets_m_btc_xtz_202110031940_price
20:40:00.335: Active -> Returning Memory Value
20:40:00.335: Memory GET VAR
20:40:00.335: Key: markets_m_btc_xtz_202110031940_volume
20:40:00.335: Active -> Returning Memory Value
20:40:00.335: Price: 0.00018772 Price Diff: -5.39E-6 Price Per: -2.8713 Price Up: 35 Price Stable: 3.33 Price Down: 61.67
20:40:00.335: Volume: 80.70321768 Volume Diff: -11.04941627 Volume Per: -13.6914 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
20:40:00.336: Done
20:40:00.336: Indicators->Process(M, 16, 30)
20:40:00.336: MINUTE
20:40:00.336: Check MEMORY cache
20:40:00.336: Memory GET
20:40:00.336: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
20:40:00.336: Active -> Returning Memory Value
20:40:00.336: Query CACHE -> MEMORY
20:40:00.336: Check MEMORY cache
20:40:00.336: Memory GET
20:40:00.336: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
20:40:00.336: Active -> Returning Memory Value
20:40:00.336: Query CACHE -> MEMORY
20:40:00.336: Check MEMORY cache
20:40:00.336: Memory GET
20:40:00.336: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
20:40:00.336: Active -> Returning Memory Value
20:40:00.336: Query CACHE -> MEMORY
20:40:00.336: Market: BTC-ICX
20:40:00.336: 15 M
20:40:00.336: 30 M
20:40:00.336: 60 M
20:40:00.336: Market: BTC-LINK
20:40:00.336: 15 M
20:40:00.336: 30 M
20:40:00.336: 60 M
20:40:00.336: Market: BTC-LTC
20:40:00.336: 15 M
20:40:00.336: 30 M
20:40:00.336: 60 M
20:40:00.336: Market: BTC-MANA
20:40:00.337: 15 M
20:40:00.337: 30 M
20:40:00.337: 60 M
20:40:00.337: Market: BTC-MATIC
20:40:00.337: 15 M
20:40:00.337: 30 M
20:40:00.337: 60 M
20:40:00.337: Market: BTC-NEAR
20:40:00.337: 15 M
20:40:00.337: 30 M
20:40:00.337: 60 M
20:40:00.337: Market: BTC-NEO
20:40:00.337: 15 M
20:40:00.337: 30 M
20:40:00.337: 60 M
20:40:00.337: Market: BTC-OMG
20:40:00.337: 15 M
20:40:00.337: 30 M
20:40:00.337: 60 M
20:40:00.337: Market: BTC-ONT
20:40:00.337: 15 M
20:40:00.337: 30 M
20:40:00.337: 60 M
20:40:00.337: Market: BTC-SOL
20:40:00.337: 15 M
20:40:00.338: 30 M
20:40:00.338: 60 M
20:40:00.338: Market: BTC-VET
20:40:00.338: 15 M
20:40:00.338: 30 M
20:40:00.338: 60 M
20:40:00.338: Market: BTC-WBTC
20:40:00.338: 15 M
20:40:00.338: 30 M
20:40:00.338: 60 M
20:40:00.338: Market: BTC-XLM
20:40:00.338: 15 M
20:40:00.338: 30 M
20:40:00.338: 60 M
20:40:00.338: Market: BTC-XRP
20:40:00.338: 15 M
20:40:00.338: 30 M
20:40:00.338: 60 M
20:40:00.338: Market: BTC-XTZ
20:40:00.338: 15 M
20:40:00.338: 30 M
20:40:00.338: 60 M
20:40:00.338: Done