20:40:00.340: App->SleepNextMinute()
20:40:00.340: Sleep Time: 59.660389 seconds to next minute
20:41:00.002: Markets->Data(M,16,30)
20:41:00.002: Exchange: Cryptocom
20:41:00.002: Check MEMORY cache
20:41:00.002: Memory GET
20:41:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
20:41:00.002: Active -> Returning Memory Value
20:41:00.002: Query CACHE -> MEMORY
20:41:00.002: Check MEMORY cache
20:41:00.002: Memory GET
20:41:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
20:41:00.002: Active -> Returning Memory Value
20:41:00.002: Query CACHE -> MEMORY
20:41:00.002: Check MEMORY cache
20:41:00.002: Memory GET
20:41:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
20:41:00.002: Active -> Returning Memory Value
20:41:00.002: Query CACHE -> MEMORY
20:41:00.003: MINUTE
20:41:00.003: Market: BTC-ICX
20:41:00.003: Price: 4.57E-5 Volume: 23.2811795
20:41:00.003: Memory SAVE VAR
20:41:00.003: Key: markets_m_btc_icx_202110032041_price
20:41:00.003: Exp: 3660
20:41:00.003: Memory SAVE VAR
20:41:00.003: Key: markets_m_btc_icx_202110032041_volume
20:41:00.003: Exp: 3660
20:41:00.003: Memory SAVE VAR
20:41:00.003: Key: markets_m_btc_icx_last_price
20:41:00.003: Exp: 3660
20:41:00.003: Memory SAVE VAR
20:41:00.003: Key: markets_m_btc_icx_last_volume
20:41:00.003: Exp: 3660
20:41:00.003: Memory SAVE VAR
20:41:00.003: Key: markets_m_btc_icx_last_high24
20:41:00.003: Exp: 3660
20:41:00.003: Memory SAVE VAR
20:41:00.003: Key: markets_m_btc_icx_last_low24
20:41:00.003: Exp: 3660
20:41:00.003: Memory GET VAR
20:41:00.003: Key: markets_m_btc_icx_202110032040_price
20:41:00.003: Active -> Returning Memory Value
20:41:00.003: Memory GET VAR
20:41:00.003: Key: markets_m_btc_icx_202110032040_volume
20:41:00.003: Active -> Returning Memory Value
20:41:00.003: Old Price: 4.568E-5 Old Volume: 23.27322455
20:41:00.003: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
20:41:00.004: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
20:41:00.005: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
20:41:00.005: Price: 4.57E-5 Price Diff: 2.0E-8 Price Per: 0.0438 Price Up: 1 Price Stable: 0 Price Down: 0
20:41:00.005: Volume: 23.2811795 Volume Diff: 0.00795495 Volume Per: 0.0342 Volume Up: 1 Volume Stable: 0 Volume Down: 0
20:41:00.005: Market: BTC-LINK
20:41:00.005: Price: 0.000564 Volume: 52.78530144
20:41:00.005: Memory SAVE VAR
20:41:00.005: Key: markets_m_btc_link_202110032041_price
20:41:00.005: Exp: 3660
20:41:00.005: Memory SAVE VAR
20:41:00.005: Key: markets_m_btc_link_202110032041_volume
20:41:00.005: Exp: 3660
20:41:00.005: Memory SAVE VAR
20:41:00.005: Key: markets_m_btc_link_last_price
20:41:00.005: Exp: 3660
20:41:00.005: Memory SAVE VAR
20:41:00.005: Key: markets_m_btc_link_last_volume
20:41:00.005: Exp: 3660
20:41:00.005: Memory SAVE VAR
20:41:00.005: Key: markets_m_btc_link_last_high24
20:41:00.005: Exp: 3660
20:41:00.005: Memory SAVE VAR
20:41:00.005: Key: markets_m_btc_link_last_low24
20:41:00.005: Exp: 3660
20:41:00.005: Memory GET VAR
20:41:00.005: Key: markets_m_btc_link_202110032040_price
20:41:00.005: Active -> Returning Memory Value
20:41:00.005: Memory GET VAR
20:41:00.005: Key: markets_m_btc_link_202110032040_volume
20:41:00.005: Active -> Returning Memory Value
20:41:00.005: Old Price: 0.0005641 Old Volume: 52.81886607
20:41:00.006: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
20:41:00.007: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
20:41:00.010: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
20:41:00.010: Price: 0.000564 Price Diff: -1.0E-7 Price Per: -0.0177 Price Up: 0 Price Stable: 0 Price Down: 1
20:41:00.010: Volume: 52.78530144 Volume Diff: -0.03356463 Volume Per: -0.0635 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:41:00.010: Market: BTC-LTC
20:41:00.010: Price: 0.003529 Volume: 18.3823242
20:41:00.010: Memory SAVE VAR
20:41:00.010: Key: markets_m_btc_ltc_202110032041_price
20:41:00.010: Exp: 3660
20:41:00.010: Memory SAVE VAR
20:41:00.010: Key: markets_m_btc_ltc_202110032041_volume
20:41:00.010: Exp: 3660
20:41:00.011: Memory SAVE VAR
20:41:00.011: Key: markets_m_btc_ltc_last_price
20:41:00.011: Exp: 3660
20:41:00.011: Memory SAVE VAR
20:41:00.011: Key: markets_m_btc_ltc_last_volume
20:41:00.011: Exp: 3660
20:41:00.011: Memory SAVE VAR
20:41:00.011: Key: markets_m_btc_ltc_last_high24
20:41:00.011: Exp: 3660
20:41:00.011: Memory SAVE VAR
20:41:00.011: Key: markets_m_btc_ltc_last_low24
20:41:00.011: Exp: 3660
20:41:00.011: Memory GET VAR
20:41:00.011: Key: markets_m_btc_ltc_202110032040_price
20:41:00.011: Active -> Returning Memory Value
20:41:00.011: Memory GET VAR
20:41:00.011: Key: markets_m_btc_ltc_202110032040_volume
20:41:00.011: Active -> Returning Memory Value
20:41:00.011: Old Price: 0.00353 Old Volume: 18.39296263
20:41:00.011: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
20:41:00.011: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
20:41:00.012: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
20:41:00.012: Price: 0.003529 Price Diff: -1.0E-6 Price Per: -0.0283 Price Up: 0 Price Stable: 0 Price Down: 1
20:41:00.012: Volume: 18.3823242 Volume Diff: -0.01063843 Volume Per: -0.0578 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:41:00.012: Market: BTC-MANA
20:41:00.012: Price: 1.573E-5 Volume: 4.17389933
20:41:00.012: Memory SAVE VAR
20:41:00.012: Key: markets_m_btc_mana_202110032041_price
20:41:00.012: Exp: 3660
20:41:00.012: Memory SAVE VAR
20:41:00.012: Key: markets_m_btc_mana_202110032041_volume
20:41:00.012: Exp: 3660
20:41:00.012: Memory SAVE VAR
20:41:00.012: Key: markets_m_btc_mana_last_price
20:41:00.012: Exp: 3660
20:41:00.012: Memory SAVE VAR
20:41:00.012: Key: markets_m_btc_mana_last_volume
20:41:00.012: Exp: 3660
20:41:00.012: Memory SAVE VAR
20:41:00.012: Key: markets_m_btc_mana_last_high24
20:41:00.012: Exp: 3660
20:41:00.012: Memory SAVE VAR
20:41:00.012: Key: markets_m_btc_mana_last_low24
20:41:00.012: Exp: 3660
20:41:00.012: Memory GET VAR
20:41:00.012: Key: markets_m_btc_mana_202110032040_price
20:41:00.012: Active -> Returning Memory Value
20:41:00.012: Memory GET VAR
20:41:00.012: Key: markets_m_btc_mana_202110032040_volume
20:41:00.012: Active -> Returning Memory Value
20:41:00.012: Old Price: 1.57E-5 Old Volume: 4.16857952
20:41:00.013: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
20:41:00.014: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
20:41:00.015: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
20:41:00.015: Price: 1.573E-5 Price Diff: 3.0E-8 Price Per: 0.1911 Price Up: 1 Price Stable: 0 Price Down: 0
20:41:00.015: Volume: 4.17389933 Volume Diff: 0.00531981 Volume Per: 0.1276 Volume Up: 1 Volume Stable: 0 Volume Down: 0
20:41:00.015: Market: BTC-MATIC
20:41:00.015: Price: 2.691E-5 Volume: 2.84753729
20:41:00.015: Memory SAVE VAR
20:41:00.015: Key: markets_m_btc_matic_202110032041_price
20:41:00.015: Exp: 3660
20:41:00.015: Memory SAVE VAR
20:41:00.015: Key: markets_m_btc_matic_202110032041_volume
20:41:00.015: Exp: 3660
20:41:00.015: Memory SAVE VAR
20:41:00.015: Key: markets_m_btc_matic_last_price
20:41:00.015: Exp: 3660
20:41:00.015: Memory SAVE VAR
20:41:00.015: Key: markets_m_btc_matic_last_volume
20:41:00.015: Exp: 3660
20:41:00.015: Memory SAVE VAR
20:41:00.015: Key: markets_m_btc_matic_last_high24
20:41:00.015: Exp: 3660
20:41:00.015: Memory SAVE VAR
20:41:00.015: Key: markets_m_btc_matic_last_low24
20:41:00.015: Exp: 3660
20:41:00.015: Memory GET VAR
20:41:00.015: Key: markets_m_btc_matic_202110032040_price
20:41:00.015: Active -> Returning Memory Value
20:41:00.016: Memory GET VAR
20:41:00.016: Key: markets_m_btc_matic_202110032040_volume
20:41:00.016: Active -> Returning Memory Value
20:41:00.016: Old Price: 2.692E-5 Old Volume: 2.84843769
20:41:00.016: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
20:41:00.017: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
20:41:00.018: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
20:41:00.019: Price: 2.691E-5 Price Diff: -1.0E-8 Price Per: -0.0371 Price Up: 0 Price Stable: 0 Price Down: 1
20:41:00.019: Volume: 2.84753729 Volume Diff: -0.0009004 Volume Per: -0.0316 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:41:00.019: Market: BTC-NEAR
20:41:00.019: Price: 0.00016176 Volume: 1.53890376
20:41:00.019: Memory SAVE VAR
20:41:00.019: Key: markets_m_btc_near_202110032041_price
20:41:00.019: Exp: 3660
20:41:00.019: Memory SAVE VAR
20:41:00.019: Key: markets_m_btc_near_202110032041_volume
20:41:00.019: Exp: 3660
20:41:00.019: Memory SAVE VAR
20:41:00.019: Key: markets_m_btc_near_last_price
20:41:00.019: Exp: 3660
20:41:00.019: Memory SAVE VAR
20:41:00.019: Key: markets_m_btc_near_last_volume
20:41:00.019: Exp: 3660
20:41:00.020: Memory SAVE VAR
20:41:00.020: Key: markets_m_btc_near_last_high24
20:41:00.020: Exp: 3660
20:41:00.020: Memory SAVE VAR
20:41:00.021: Key: markets_m_btc_near_last_low24
20:41:00.021: Exp: 3660
20:41:00.021: Memory GET VAR
20:41:00.021: Key: markets_m_btc_near_202110032040_price
20:41:00.021: Active -> Returning Memory Value
20:41:00.021: Memory GET VAR
20:41:00.021: Key: markets_m_btc_near_202110032040_volume
20:41:00.021: Active -> Returning Memory Value
20:41:00.021: Old Price: 0.00016172 Old Volume: 1.53891135
20:41:00.022: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
20:41:00.022: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
20:41:00.023: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
20:41:00.023: Price: 0.00016176 Price Diff: 4.0E-8 Price Per: 0.0247 Price Up: 1 Price Stable: 0 Price Down: 0
20:41:00.023: Volume: 1.53890376 Volume Diff: -7.59E-6 Volume Per: -0.0005 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:41:00.023: Market: BTC-NEO
20:41:00.023: Price: 0.0009096 Volume: 6.21072151
20:41:00.024: Memory SAVE VAR
20:41:00.024: Key: markets_m_btc_neo_202110032041_price
20:41:00.024: Exp: 3660
20:41:00.024: Memory SAVE VAR
20:41:00.024: Key: markets_m_btc_neo_202110032041_volume
20:41:00.024: Exp: 3660
20:41:00.024: Memory SAVE VAR
20:41:00.024: Key: markets_m_btc_neo_last_price
20:41:00.024: Exp: 3660
20:41:00.024: Memory SAVE VAR
20:41:00.024: Key: markets_m_btc_neo_last_volume
20:41:00.024: Exp: 3660
20:41:00.024: Memory SAVE VAR
20:41:00.024: Key: markets_m_btc_neo_last_high24
20:41:00.025: Exp: 3660
20:41:00.025: Memory SAVE VAR
20:41:00.025: Key: markets_m_btc_neo_last_low24
20:41:00.025: Exp: 3660
20:41:00.025: Memory GET VAR
20:41:00.025: Key: markets_m_btc_neo_202110032040_price
20:41:00.025: Active -> Returning Memory Value
20:41:00.025: Memory GET VAR
20:41:00.025: Key: markets_m_btc_neo_202110032040_volume
20:41:00.025: Active -> Returning Memory Value
20:41:00.025: Old Price: 0.0009099 Old Volume: 6.21427124
20:41:00.026: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
20:41:00.026: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
20:41:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
20:41:00.027: Price: 0.0009096 Price Diff: -3.0E-7 Price Per: -0.033 Price Up: 0 Price Stable: 0 Price Down: 1
20:41:00.028: Volume: 6.21072151 Volume Diff: -0.00354973 Volume Per: -0.0571 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:41:00.028: Market: BTC-OMG
20:41:00.029: Price: 0.0003418 Volume: 56.48779695
20:41:00.029: Memory SAVE VAR
20:41:00.029: Key: markets_m_btc_omg_202110032041_price
20:41:00.029: Exp: 3660
20:41:00.029: Memory SAVE VAR
20:41:00.029: Key: markets_m_btc_omg_202110032041_volume
20:41:00.029: Exp: 3660
20:41:00.029: Memory SAVE VAR
20:41:00.029: Key: markets_m_btc_omg_last_price
20:41:00.030: Exp: 3660
20:41:00.030: Memory SAVE VAR
20:41:00.030: Key: markets_m_btc_omg_last_volume
20:41:00.030: Exp: 3660
20:41:00.030: Memory SAVE VAR
20:41:00.030: Key: markets_m_btc_omg_last_high24
20:41:00.030: Exp: 3660
20:41:00.030: Memory SAVE VAR
20:41:00.030: Key: markets_m_btc_omg_last_low24
20:41:00.030: Exp: 3660
20:41:00.031: Memory GET VAR
20:41:00.031: Key: markets_m_btc_omg_202110032040_price
20:41:00.031: Active -> Returning Memory Value
20:41:00.031: Memory GET VAR
20:41:00.031: Key: markets_m_btc_omg_202110032040_volume
20:41:00.031: Active -> Returning Memory Value
20:41:00.031: Old Price: 0.00034048 Old Volume: 56.31574099
20:41:00.031: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
20:41:00.033: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
20:41:00.034: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
20:41:00.034: Price: 0.0003418 Price Diff: 1.32E-6 Price Per: 0.3877 Price Up: 1 Price Stable: 0 Price Down: 0
20:41:00.034: Volume: 56.48779695 Volume Diff: 0.17205596 Volume Per: 0.3055 Volume Up: 1 Volume Stable: 0 Volume Down: 0
20:41:00.034: Market: BTC-ONT
20:41:00.034: Price: 1.855E-5 Volume: 0.81750165
20:41:00.034: Memory SAVE VAR
20:41:00.034: Key: markets_m_btc_ont_202110032041_price
20:41:00.035: Exp: 3660
20:41:00.035: Memory SAVE VAR
20:41:00.035: Key: markets_m_btc_ont_202110032041_volume
20:41:00.035: Exp: 3660
20:41:00.035: Memory SAVE VAR
20:41:00.035: Key: markets_m_btc_ont_last_price
20:41:00.035: Exp: 3660
20:41:00.035: Memory SAVE VAR
20:41:00.035: Key: markets_m_btc_ont_last_volume
20:41:00.035: Exp: 3660
20:41:00.035: Memory SAVE VAR
20:41:00.035: Key: markets_m_btc_ont_last_high24
20:41:00.035: Exp: 3660
20:41:00.035: Memory SAVE VAR
20:41:00.035: Key: markets_m_btc_ont_last_low24
20:41:00.035: Exp: 3660
20:41:00.035: Memory GET VAR
20:41:00.035: Key: markets_m_btc_ont_202110032040_price
20:41:00.035: Active -> Returning Memory Value
20:41:00.035: Memory GET VAR
20:41:00.035: Key: markets_m_btc_ont_202110032040_volume
20:41:00.035: Active -> Returning Memory Value
20:41:00.035: Old Price: 1.855E-5 Old Volume: 0.81762854
20:41:00.038: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
20:41:00.039: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
20:41:00.040: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
20:41:00.040: Price: 1.855E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
20:41:00.040: Volume: 0.81750165 Volume Diff: -0.00012689 Volume Per: -0.0155 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:41:00.040: Market: BTC-SOL
20:41:00.040: Price: 0.0035526 Volume: 3.87862565
20:41:00.040: Memory SAVE VAR
20:41:00.040: Key: markets_m_btc_sol_202110032041_price
20:41:00.040: Exp: 3660
20:41:00.040: Memory SAVE VAR
20:41:00.040: Key: markets_m_btc_sol_202110032041_volume
20:41:00.040: Exp: 3660
20:41:00.041: Memory SAVE VAR
20:41:00.041: Key: markets_m_btc_sol_last_price
20:41:00.041: Exp: 3660
20:41:00.041: Memory SAVE VAR
20:41:00.041: Key: markets_m_btc_sol_last_volume
20:41:00.041: Exp: 3660
20:41:00.041: Memory SAVE VAR
20:41:00.041: Key: markets_m_btc_sol_last_high24
20:41:00.041: Exp: 3660
20:41:00.041: Memory SAVE VAR
20:41:00.041: Key: markets_m_btc_sol_last_low24
20:41:00.041: Exp: 3660
20:41:00.041: Memory GET VAR
20:41:00.041: Key: markets_m_btc_sol_202110032040_price
20:41:00.041: Active -> Returning Memory Value
20:41:00.041: Memory GET VAR
20:41:00.041: Key: markets_m_btc_sol_202110032040_volume
20:41:00.041: Active -> Returning Memory Value
20:41:00.041: Old Price: 0.0035561 Old Volume: 3.88394042
20:41:00.042: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
20:41:00.043: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
20:41:00.043: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
20:41:00.043: Price: 0.0035526 Price Diff: -3.5E-6 Price Per: -0.0984 Price Up: 0 Price Stable: 0 Price Down: 1
20:41:00.043: Volume: 3.87862565 Volume Diff: -0.00531477 Volume Per: -0.1368 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:41:00.043: Market: BTC-VET
20:41:00.043: Price: 2.27E-6 Volume: 120.27724855
20:41:00.043: Memory SAVE VAR
20:41:00.043: Key: markets_m_btc_vet_202110032041_price
20:41:00.043: Exp: 3660
20:41:00.043: Memory SAVE VAR
20:41:00.043: Key: markets_m_btc_vet_202110032041_volume
20:41:00.043: Exp: 3660
20:41:00.043: Memory SAVE VAR
20:41:00.043: Key: markets_m_btc_vet_last_price
20:41:00.043: Exp: 3660
20:41:00.043: Memory SAVE VAR
20:41:00.043: Key: markets_m_btc_vet_last_volume
20:41:00.043: Exp: 3660
20:41:00.043: Memory SAVE VAR
20:41:00.044: Key: markets_m_btc_vet_last_high24
20:41:00.044: Exp: 3660
20:41:00.044: Memory SAVE VAR
20:41:00.044: Key: markets_m_btc_vet_last_low24
20:41:00.044: Exp: 3660
20:41:00.044: Memory GET VAR
20:41:00.044: Key: markets_m_btc_vet_202110032040_price
20:41:00.044: Active -> Returning Memory Value
20:41:00.044: Memory GET VAR
20:41:00.044: Key: markets_m_btc_vet_202110032040_volume
20:41:00.044: Active -> Returning Memory Value
20:41:00.044: Old Price: 2.27E-6 Old Volume: 120.30897398
20:41:00.046: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
20:41:00.047: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
20:41:00.047: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
20:41:00.048: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
20:41:00.048: Volume: 120.27724855 Volume Diff: -0.03172543 Volume Per: -0.0264 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:41:00.048: Market: BTC-WBTC
20:41:00.048: Price: 1 Volume: 2.587599
20:41:00.048: Memory SAVE VAR
20:41:00.048: Key: markets_m_btc_wbtc_202110032041_price
20:41:00.048: Exp: 3660
20:41:00.048: Memory SAVE VAR
20:41:00.048: Key: markets_m_btc_wbtc_202110032041_volume
20:41:00.048: Exp: 3660
20:41:00.048: Memory SAVE VAR
20:41:00.048: Key: markets_m_btc_wbtc_last_price
20:41:00.048: Exp: 3660
20:41:00.048: Memory SAVE VAR
20:41:00.048: Key: markets_m_btc_wbtc_last_volume
20:41:00.048: Exp: 3660
20:41:00.048: Memory SAVE VAR
20:41:00.048: Key: markets_m_btc_wbtc_last_high24
20:41:00.048: Exp: 3660
20:41:00.048: Memory SAVE VAR
20:41:00.048: Key: markets_m_btc_wbtc_last_low24
20:41:00.048: Exp: 3660
20:41:00.048: Memory GET VAR
20:41:00.048: Key: markets_m_btc_wbtc_202110032040_price
20:41:00.048: Active -> Returning Memory Value
20:41:00.049: Memory GET VAR
20:41:00.049: Key: markets_m_btc_wbtc_202110032040_volume
20:41:00.049: Active -> Returning Memory Value
20:41:00.049: Old Price: 0.9999 Old Volume: 2.58740023
20:41:00.052: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
20:41:00.054: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
20:41:00.054: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
20:41:00.055: Price: 1 Price Diff: 0.0001 Price Per: 0.01 Price Up: 1 Price Stable: 0 Price Down: 0
20:41:00.055: Volume: 2.587599 Volume Diff: 0.00019877 Volume Per: 0.0077 Volume Up: 1 Volume Stable: 0 Volume Down: 0
20:41:00.055: Market: BTC-XLM
20:41:00.056: Price: 6.45E-6 Volume: 28.48923828
20:41:00.056: Memory SAVE VAR
20:41:00.056: Key: markets_m_btc_xlm_202110032041_price
20:41:00.056: Exp: 3660
20:41:00.056: Memory SAVE VAR
20:41:00.056: Key: markets_m_btc_xlm_202110032041_volume
20:41:00.056: Exp: 3660
20:41:00.056: Memory SAVE VAR
20:41:00.056: Key: markets_m_btc_xlm_last_price
20:41:00.056: Exp: 3660
20:41:00.056: Memory SAVE VAR
20:41:00.056: Key: markets_m_btc_xlm_last_volume
20:41:00.056: Exp: 3660
20:41:00.056: Memory SAVE VAR
20:41:00.056: Key: markets_m_btc_xlm_last_high24
20:41:00.056: Exp: 3660
20:41:00.056: Memory SAVE VAR
20:41:00.056: Key: markets_m_btc_xlm_last_low24
20:41:00.056: Exp: 3660
20:41:00.057: Memory GET VAR
20:41:00.057: Key: markets_m_btc_xlm_202110032040_price
20:41:00.057: Active -> Returning Memory Value
20:41:00.057: Memory GET VAR
20:41:00.057: Key: markets_m_btc_xlm_202110032040_volume
20:41:00.057: Active -> Returning Memory Value
20:41:00.058: Old Price: 6.45E-6 Old Volume: 28.5182518
20:41:00.059: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
20:41:00.060: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
20:41:00.061: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
20:41:00.061: Price: 6.45E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
20:41:00.061: Volume: 28.48923828 Volume Diff: -0.02901352 Volume Per: -0.1017 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:41:00.061: Market: BTC-XRP
20:41:00.061: Price: 2.181E-5 Volume: 48.8416049
20:41:00.061: Memory SAVE VAR
20:41:00.061: Key: markets_m_btc_xrp_202110032041_price
20:41:00.061: Exp: 3660
20:41:00.061: Memory SAVE VAR
20:41:00.061: Key: markets_m_btc_xrp_202110032041_volume
20:41:00.061: Exp: 3660
20:41:00.061: Memory SAVE VAR
20:41:00.061: Key: markets_m_btc_xrp_last_price
20:41:00.061: Exp: 3660
20:41:00.061: Memory SAVE VAR
20:41:00.061: Key: markets_m_btc_xrp_last_volume
20:41:00.061: Exp: 3660
20:41:00.061: Memory SAVE VAR
20:41:00.061: Key: markets_m_btc_xrp_last_high24
20:41:00.061: Exp: 3660
20:41:00.061: Memory SAVE VAR
20:41:00.061: Key: markets_m_btc_xrp_last_low24
20:41:00.061: Exp: 3660
20:41:00.061: Memory GET VAR
20:41:00.061: Key: markets_m_btc_xrp_202110032040_price
20:41:00.061: Active -> Returning Memory Value
20:41:00.061: Memory GET VAR
20:41:00.061: Key: markets_m_btc_xrp_202110032040_volume
20:41:00.061: Active -> Returning Memory Value
20:41:00.061: Old Price: 2.182E-5 Old Volume: 48.87039082
20:41:00.064: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
20:41:00.065: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
20:41:00.065: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
20:41:00.066: Price: 2.181E-5 Price Diff: -1.0E-8 Price Per: -0.0458 Price Up: 0 Price Stable: 0 Price Down: 1
20:41:00.067: Volume: 48.8416049 Volume Diff: -0.02878592 Volume Per: -0.0589 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:41:00.067: Market: BTC-XTZ
20:41:00.067: Price: 0.00018188 Volume: 69.45331701
20:41:00.067: Memory SAVE VAR
20:41:00.067: Key: markets_m_btc_xtz_202110032041_price
20:41:00.067: Exp: 3660
20:41:00.067: Memory SAVE VAR
20:41:00.067: Key: markets_m_btc_xtz_202110032041_volume
20:41:00.067: Exp: 3660
20:41:00.067: Memory SAVE VAR
20:41:00.067: Key: markets_m_btc_xtz_last_price
20:41:00.068: Exp: 3660
20:41:00.068: Memory SAVE VAR
20:41:00.068: Key: markets_m_btc_xtz_last_volume
20:41:00.068: Exp: 3660
20:41:00.068: Memory SAVE VAR
20:41:00.068: Key: markets_m_btc_xtz_last_high24
20:41:00.068: Exp: 3660
20:41:00.068: Memory SAVE VAR
20:41:00.068: Key: markets_m_btc_xtz_last_low24
20:41:00.068: Exp: 3660
20:41:00.068: Memory GET VAR
20:41:00.068: Key: markets_m_btc_xtz_202110032040_price
20:41:00.068: Active -> Returning Memory Value
20:41:00.068: Memory GET VAR
20:41:00.068: Key: markets_m_btc_xtz_202110032040_volume
20:41:00.068: Active -> Returning Memory Value
20:41:00.068: Old Price: 0.00018233 Old Volume: 69.65380141
20:41:00.070: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
20:41:00.071: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
20:41:00.071: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
20:41:00.072: Price: 0.00018188 Price Diff: -4.5E-7 Price Per: -0.2468 Price Up: 0 Price Stable: 0 Price Down: 1
20:41:00.072: Volume: 69.45331701 Volume Diff: -0.2004844 Volume Per: -0.2878 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:41:00.072: Done
20:41:00.072: Markets->Delta(M,16,30)
20:41:00.072: MINUTE
20:41:00.072: Check MEMORY cache
20:41:00.072: Memory GET
20:41:00.072: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
20:41:00.072: Active -> Returning Memory Value
20:41:00.072: Query CACHE -> MEMORY
20:41:00.072: Check MEMORY cache
20:41:00.073: Memory GET
20:41:00.073: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
20:41:00.073: Active -> Returning Memory Value
20:41:00.073: Query CACHE -> MEMORY
20:41:00.073: Check MEMORY cache
20:41:00.073: Memory GET
20:41:00.073: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
20:41:00.073: Active -> Returning Memory Value
20:41:00.073: Query CACHE -> MEMORY
20:41:00.073: Market: BTC-ICX
20:41:00.073: Memory GET VAR
20:41:00.073: Key: markets_m_btc_icx_last_price
20:41:00.073: Active -> Returning Memory Value
20:41:00.073: Memory GET VAR
20:41:00.073: Key: markets_m_btc_icx_last_volume
20:41:00.073: Active -> Returning Memory Value
20:41:00.073: Market: BTC-ICX
20:41:00.073: Price Now: 4.57E-5
20:41:00.073: Volume Now: 23.2811795
20:41:00.073: 2 M
20:41:00.073: Memory GET VAR
20:41:00.073: Key: markets_m_btc_icx_202110032039_price
20:41:00.073: Active -> Returning Memory Value
20:41:00.073: Memory GET VAR
20:41:00.073: Key: markets_m_btc_icx_202110032039_volume
20:41:00.073: Active -> Returning Memory Value
20:41:00.076: Price: 4.55E-5 Price Diff: 2.0E-7 Price Per: 0.4396 Price Up: 100 Price Stable: 0 Price Down: 0
20:41:00.076: Volume: 23.18553055 Volume Diff: 0.095648950000001 Volume Per: 0.4125 Volume Up: 100 Volume Stable: 0 Volume Down: 0
20:41:00.076: 3 M
20:41:00.077: Memory GET VAR
20:41:00.077: Key: markets_m_btc_icx_202110032038_price
20:41:00.077: Active -> Returning Memory Value
20:41:00.077: Memory GET VAR
20:41:00.077: Key: markets_m_btc_icx_202110032038_volume
20:41:00.077: Active -> Returning Memory Value
20:41:00.078: Price: 4.561E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.1973 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:41:00.078: Volume: 23.24380013 Volume Diff: 0.03737937 Volume Per: 0.1608 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:41:00.080: 4 M
20:41:00.080: Memory GET VAR
20:41:00.080: Key: markets_m_btc_icx_202110032037_price
20:41:00.080: Active -> Returning Memory Value
20:41:00.080: Memory GET VAR
20:41:00.080: Key: markets_m_btc_icx_202110032037_volume
20:41:00.080: Active -> Returning Memory Value
20:41:00.082: Price: 4.574E-5 Price Diff: -4.0E-8 Price Per: -0.0875 Price Up: 50 Price Stable: 0 Price Down: 50
20:41:00.082: Volume: 23.31244302 Volume Diff: -0.03126352 Volume Per: -0.1341 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:41:00.084: 5 M
20:41:00.084: Memory GET VAR
20:41:00.084: Key: markets_m_btc_icx_202110032036_price
20:41:00.084: Active -> Returning Memory Value
20:41:00.084: Memory GET VAR
20:41:00.084: Key: markets_m_btc_icx_202110032036_volume
20:41:00.084: Active -> Returning Memory Value
20:41:00.086: Price: 4.574E-5 Price Diff: -4.0E-8 Price Per: -0.0875 Price Up: 40 Price Stable: 20 Price Down: 40
20:41:00.086: Volume: 23.31789523 Volume Diff: -0.036715730000001 Volume Per: -0.1575 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:41:00.087: 6 M
20:41:00.087: Memory GET VAR
20:41:00.087: Key: markets_m_btc_icx_202110032035_price
20:41:00.087: Active -> Returning Memory Value
20:41:00.087: Memory GET VAR
20:41:00.087: Key: markets_m_btc_icx_202110032035_volume
20:41:00.087: Active -> Returning Memory Value
20:41:00.088: Price: 4.604E-5 Price Diff: -3.4E-7 Price Per: -0.7385 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
20:41:00.088: Volume: 23.47753631 Volume Diff: -0.19635681 Volume Per: -0.8364 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:41:00.089: 7 M
20:41:00.089: Memory GET VAR
20:41:00.089: Key: markets_m_btc_icx_202110032034_price
20:41:00.089: Active -> Returning Memory Value
20:41:00.089: Memory GET VAR
20:41:00.089: Key: markets_m_btc_icx_202110032034_volume
20:41:00.089: Active -> Returning Memory Value
20:41:00.090: Price: 4.621E-5 Price Diff: -5.1E-7 Price Per: -1.1037 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
20:41:00.090: Volume: 23.56619891 Volume Diff: -0.28501941 Volume Per: -1.2094 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
20:41:00.091: 8 M
20:41:00.091: Memory GET VAR
20:41:00.091: Key: markets_m_btc_icx_202110032033_price
20:41:00.091: Active -> Returning Memory Value
20:41:00.092: Memory GET VAR
20:41:00.092: Key: markets_m_btc_icx_202110032033_volume
20:41:00.092: Active -> Returning Memory Value
20:41:00.092: Price: 4.628E-5 Price Diff: -5.8E-7 Price Per: -1.2532 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
20:41:00.092: Volume: 23.60422542 Volume Diff: -0.32304592 Volume Per: -1.3686 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:41:00.092: 9 M
20:41:00.092: Memory GET VAR
20:41:00.093: Key: markets_m_btc_icx_202110032032_price
20:41:00.093: Active -> Returning Memory Value
20:41:00.093: Memory GET VAR
20:41:00.093: Key: markets_m_btc_icx_202110032032_volume
20:41:00.093: Active -> Returning Memory Value
20:41:00.093: Price: 4.602E-5 Price Diff: -3.2E-7 Price Per: -0.6953 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
20:41:00.093: Volume: 23.48272204 Volume Diff: -0.20154254 Volume Per: -0.8583 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:41:00.094: 10 M
20:41:00.094: Memory GET VAR
20:41:00.094: Key: markets_m_btc_icx_202110032031_price
20:41:00.094: Active -> Returning Memory Value
20:41:00.094: Memory GET VAR
20:41:00.094: Key: markets_m_btc_icx_202110032031_volume
20:41:00.094: Active -> Returning Memory Value
20:41:00.095: Price: 4.582E-5 Price Diff: -1.2E-7 Price Per: -0.2619 Price Up: 40 Price Stable: 10 Price Down: 50
20:41:00.095: Volume: 23.39763935 Volume Diff: -0.11645985 Volume Per: -0.4977 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:41:00.096: 15 M
20:41:00.096: Memory GET VAR
20:41:00.096: Key: markets_m_btc_icx_202110032026_price
20:41:00.096: Active -> Returning Memory Value
20:41:00.096: Memory GET VAR
20:41:00.096: Key: markets_m_btc_icx_202110032026_volume
20:41:00.096: Active -> Returning Memory Value
20:41:00.096: Price: 4.556E-5 Price Diff: 1.4E-7 Price Per: 0.3073 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
20:41:00.097: Volume: 23.28114178 Volume Diff: 3.7720000001684E-5 Volume Per: 0.0002 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:41:00.097: 20 M
20:41:00.097: Memory GET VAR
20:41:00.097: Key: markets_m_btc_icx_202110032021_price
20:41:00.097: Active -> Returning Memory Value
20:41:00.097: Memory GET VAR
20:41:00.097: Key: markets_m_btc_icx_202110032021_volume
20:41:00.097: Active -> Returning Memory Value
20:41:00.098: Price: 4.506E-5 Price Diff: 6.4E-7 Price Per: 1.4203 Price Up: 55 Price Stable: 5 Price Down: 40
20:41:00.098: Volume: 23.05902242 Volume Diff: 0.22215708 Volume Per: 0.9634 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:41:00.098: 25 M
20:41:00.098: Memory GET VAR
20:41:00.098: Key: markets_m_btc_icx_202110032016_price
20:41:00.098: Active -> Returning Memory Value
20:41:00.098: Memory GET VAR
20:41:00.098: Key: markets_m_btc_icx_202110032016_volume
20:41:00.098: Active -> Returning Memory Value
20:41:00.100: Price: 4.485E-5 Price Diff: 8.5E-7 Price Per: 1.8952 Price Up: 60 Price Stable: 4 Price Down: 36
20:41:00.100: Volume: 22.96305648 Volume Diff: 0.31812302 Volume Per: 1.3854 Volume Up: 56 Volume Stable: 0 Volume Down: 44
20:41:00.101: 30 M
20:41:00.101: Memory GET VAR
20:41:00.101: Key: markets_m_btc_icx_202110032011_price
20:41:00.101: Active -> Returning Memory Value
20:41:00.101: Memory GET VAR
20:41:00.101: Key: markets_m_btc_icx_202110032011_volume
20:41:00.101: Active -> Returning Memory Value
20:41:00.103: Price: 4.454E-5 Price Diff: 1.16E-6 Price Per: 2.6044 Price Up: 60 Price Stable: 3.33 Price Down: 36.67
20:41:00.103: Volume: 22.81609603 Volume Diff: 0.46508347 Volume Per: 2.0384 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
20:41:00.103: 40 M
20:41:00.103: Memory GET VAR
20:41:00.103: Key: markets_m_btc_icx_202110032001_price
20:41:00.103: Active -> Returning Memory Value
20:41:00.103: Memory GET VAR
20:41:00.103: Key: markets_m_btc_icx_202110032001_volume
20:41:00.103: Active -> Returning Memory Value
20:41:00.104: Price: 4.524E-5 Price Diff: 4.6E-7 Price Per: 1.0168 Price Up: 52.5 Price Stable: 2.5 Price Down: 45
20:41:00.104: Volume: 23.22579979 Volume Diff: 0.05537971 Volume Per: 0.2384 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:41:00.107: 50 M
20:41:00.107: Memory GET VAR
20:41:00.107: Key: markets_m_btc_icx_202110031951_price
20:41:00.107: Active -> Returning Memory Value
20:41:00.107: Memory GET VAR
20:41:00.107: Key: markets_m_btc_icx_202110031951_volume
20:41:00.107: Active -> Returning Memory Value
20:41:00.109: Price: 4.556E-5 Price Diff: 1.4E-7 Price Per: 0.3073 Price Up: 50 Price Stable: 2 Price Down: 48
20:41:00.109: Volume: 23.56842491 Volume Diff: -0.28724541 Volume Per: -1.2188 Volume Up: 48 Volume Stable: 0 Volume Down: 52
20:41:00.110: 60 M
20:41:00.111: Memory GET VAR
20:41:00.111: Key: markets_m_btc_icx_202110031941_price
20:41:00.111: Active -> Returning Memory Value
20:41:00.111: Memory GET VAR
20:41:00.111: Key: markets_m_btc_icx_202110031941_volume
20:41:00.111: Active -> Returning Memory Value
20:41:00.111: Price: 4.577E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.1529 Price Up: 46.67 Price Stable: 1.67 Price Down: 51.67
20:41:00.111: Volume: 24.25975687 Volume Diff: -0.97857737 Volume Per: -4.0337 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
20:41:00.112: Market: BTC-LINK
20:41:00.112: Memory GET VAR
20:41:00.112: Key: markets_m_btc_link_last_price
20:41:00.112: Active -> Returning Memory Value
20:41:00.112: Memory GET VAR
20:41:00.112: Key: markets_m_btc_link_last_volume
20:41:00.112: Active -> Returning Memory Value
20:41:00.112: Market: BTC-LINK
20:41:00.112: Price Now: 0.000564
20:41:00.112: Volume Now: 52.78530144
20:41:00.112: 2 M
20:41:00.112: Memory GET VAR
20:41:00.112: Key: markets_m_btc_link_202110032039_price
20:41:00.112: Active -> Returning Memory Value
20:41:00.112: Memory GET VAR
20:41:00.112: Key: markets_m_btc_link_202110032039_volume
20:41:00.112: Active -> Returning Memory Value
20:41:00.113: Price: 0.0005636 Price Diff: 4.0000000000001E-7 Price Per: 0.071 Price Up: 50 Price Stable: 0 Price Down: 50
20:41:00.113: Volume: 52.79816636 Volume Diff: -0.012864920000005 Volume Per: -0.0244 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:41:00.114: 3 M
20:41:00.114: Memory GET VAR
20:41:00.114: Key: markets_m_btc_link_202110032038_price
20:41:00.114: Active -> Returning Memory Value
20:41:00.114: Memory GET VAR
20:41:00.114: Key: markets_m_btc_link_202110032038_volume
20:41:00.114: Active -> Returning Memory Value
20:41:00.114: Price: 0.0005631 Price Diff: 9.0000000000008E-7 Price Per: 0.1598 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:41:00.114: Volume: 52.77589994 Volume Diff: 0.0094014999999956 Volume Per: 0.0178 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:41:00.115: 4 M
20:41:00.115: Memory GET VAR
20:41:00.115: Key: markets_m_btc_link_202110032037_price
20:41:00.115: Active -> Returning Memory Value
20:41:00.115: Memory GET VAR
20:41:00.115: Key: markets_m_btc_link_202110032037_volume
20:41:00.115: Active -> Returning Memory Value
20:41:00.115: Price: 0.000563 Price Diff: 1.0E-6 Price Per: 0.1776 Price Up: 75 Price Stable: 0 Price Down: 25
20:41:00.115: Volume: 52.84243121 Volume Diff: -0.057129770000003 Volume Per: -0.1081 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:41:00.116: 5 M
20:41:00.116: Memory GET VAR
20:41:00.116: Key: markets_m_btc_link_202110032036_price
20:41:00.116: Active -> Returning Memory Value
20:41:00.116: Memory GET VAR
20:41:00.116: Key: markets_m_btc_link_202110032036_volume
20:41:00.116: Active -> Returning Memory Value
20:41:00.117: Price: 0.000563 Price Diff: 1.0E-6 Price Per: 0.1776 Price Up: 60 Price Stable: 20 Price Down: 20
20:41:00.117: Volume: 52.86392655 Volume Diff: -0.078625110000004 Volume Per: -0.1487 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:41:00.117: 6 M
20:41:00.117: Memory GET VAR
20:41:00.117: Key: markets_m_btc_link_202110032035_price
20:41:00.117: Active -> Returning Memory Value
20:41:00.118: Memory GET VAR
20:41:00.118: Key: markets_m_btc_link_202110032035_volume
20:41:00.118: Active -> Returning Memory Value
20:41:00.119: Price: 0.0005625 Price Diff: 1.5000000000001E-6 Price Per: 0.2667 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
20:41:00.119: Volume: 52.87926375 Volume Diff: -0.093962310000002 Volume Per: -0.1777 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:41:00.119: 7 M
20:41:00.119: Memory GET VAR
20:41:00.119: Key: markets_m_btc_link_202110032034_price
20:41:00.119: Active -> Returning Memory Value
20:41:00.119: Memory GET VAR
20:41:00.119: Key: markets_m_btc_link_202110032034_volume
20:41:00.119: Active -> Returning Memory Value
20:41:00.120: Price: 0.0005623 Price Diff: 1.7000000000001E-6 Price Per: 0.3023 Price Up: 71.43 Price Stable: 14.29 Price Down: 14.29
20:41:00.120: Volume: 52.88450618 Volume Diff: -0.099204740000005 Volume Per: -0.1876 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
20:41:00.120: 8 M
20:41:00.121: Memory GET VAR
20:41:00.121: Key: markets_m_btc_link_202110032033_price
20:41:00.121: Active -> Returning Memory Value
20:41:00.121: Memory GET VAR
20:41:00.121: Key: markets_m_btc_link_202110032033_volume
20:41:00.121: Active -> Returning Memory Value
20:41:00.122: Price: 0.0005623 Price Diff: 1.7000000000001E-6 Price Per: 0.3023 Price Up: 62.5 Price Stable: 25 Price Down: 12.5
20:41:00.122: Volume: 52.90838144 Volume Diff: -0.12308 Volume Per: -0.2326 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:41:00.122: 9 M
20:41:00.122: Memory GET VAR
20:41:00.122: Key: markets_m_btc_link_202110032032_price
20:41:00.122: Active -> Returning Memory Value
20:41:00.122: Memory GET VAR
20:41:00.122: Key: markets_m_btc_link_202110032032_volume
20:41:00.122: Active -> Returning Memory Value
20:41:00.123: Price: 0.0005621 Price Diff: 1.9000000000001E-6 Price Per: 0.338 Price Up: 66.67 Price Stable: 22.22 Price Down: 11.11
20:41:00.123: Volume: 52.92624553 Volume Diff: -0.14094409 Volume Per: -0.2663 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
20:41:00.123: 10 M
20:41:00.123: Memory GET VAR
20:41:00.123: Key: markets_m_btc_link_202110032031_price
20:41:00.123: Active -> Returning Memory Value
20:41:00.123: Memory GET VAR
20:41:00.123: Key: markets_m_btc_link_202110032031_volume
20:41:00.123: Active -> Returning Memory Value
20:41:00.124: Price: 0.0005619 Price Diff: 2.1E-6 Price Per: 0.3737 Price Up: 70 Price Stable: 20 Price Down: 10
20:41:00.124: Volume: 52.93098562 Volume Diff: -0.14568418 Volume Per: -0.2752 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:41:00.124: 15 M
20:41:00.124: Memory GET VAR
20:41:00.124: Key: markets_m_btc_link_202110032026_price
20:41:00.124: Active -> Returning Memory Value
20:41:00.124: Memory GET VAR
20:41:00.124: Key: markets_m_btc_link_202110032026_volume
20:41:00.124: Active -> Returning Memory Value
20:41:00.125: Price: 0.000563 Price Diff: 1.0E-6 Price Per: 0.1776 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
20:41:00.125: Volume: 53.21200693 Volume Diff: -0.42670549 Volume Per: -0.8019 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
20:41:00.127: 20 M
20:41:00.127: Memory GET VAR
20:41:00.127: Key: markets_m_btc_link_202110032021_price
20:41:00.127: Active -> Returning Memory Value
20:41:00.127: Memory GET VAR
20:41:00.127: Key: markets_m_btc_link_202110032021_volume
20:41:00.127: Active -> Returning Memory Value
20:41:00.130: Price: 0.0005618 Price Diff: 2.2000000000001E-6 Price Per: 0.3916 Price Up: 60 Price Stable: 15 Price Down: 25
20:41:00.130: Volume: 53.47441614 Volume Diff: -0.6891147 Volume Per: -1.2887 Volume Up: 10 Volume Stable: 0 Volume Down: 90
20:41:00.132: 25 M
20:41:00.132: Memory GET VAR
20:41:00.132: Key: markets_m_btc_link_202110032016_price
20:41:00.133: Active -> Returning Memory Value
20:41:00.133: Memory GET VAR
20:41:00.133: Key: markets_m_btc_link_202110032016_volume
20:41:00.133: Active -> Returning Memory Value
20:41:00.133: Price: 0.0005627 Price Diff: 1.3000000000001E-6 Price Per: 0.231 Price Up: 52 Price Stable: 12 Price Down: 36
20:41:00.133: Volume: 53.88135538 Volume Diff: -1.09605394 Volume Per: -2.0342 Volume Up: 8 Volume Stable: 0 Volume Down: 92
20:41:00.135: 30 M
20:41:00.135: Memory GET VAR
20:41:00.135: Key: markets_m_btc_link_202110032011_price
20:41:00.135: Active -> Returning Memory Value
20:41:00.135: Memory GET VAR
20:41:00.135: Key: markets_m_btc_link_202110032011_volume
20:41:00.135: Active -> Returning Memory Value
20:41:00.135: Price: 0.0005625 Price Diff: 1.5000000000001E-6 Price Per: 0.2667 Price Up: 50 Price Stable: 13.33 Price Down: 36.67
20:41:00.135: Volume: 54.04231688 Volume Diff: -1.25701544 Volume Per: -2.326 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
20:41:00.136: 40 M
20:41:00.136: Memory GET VAR
20:41:00.136: Key: markets_m_btc_link_202110032001_price
20:41:00.136: Active -> Returning Memory Value
20:41:00.136: Memory GET VAR
20:41:00.136: Key: markets_m_btc_link_202110032001_volume
20:41:00.136: Active -> Returning Memory Value
20:41:00.136: Price: 0.0005631 Price Diff: 9.0000000000008E-7 Price Per: 0.1598 Price Up: 47.5 Price Stable: 10 Price Down: 42.5
20:41:00.136: Volume: 54.43783891 Volume Diff: -1.65253747 Volume Per: -3.0356 Volume Up: 10 Volume Stable: 0 Volume Down: 90
20:41:00.137: 50 M
20:41:00.137: Memory GET VAR
20:41:00.137: Key: markets_m_btc_link_202110031951_price
20:41:00.137: Active -> Returning Memory Value
20:41:00.137: Memory GET VAR
20:41:00.137: Key: markets_m_btc_link_202110031951_volume
20:41:00.137: Active -> Returning Memory Value
20:41:00.137: Price: 0.0005658 Price Diff: -1.7999999999999E-6 Price Per: -0.3181 Price Up: 44 Price Stable: 8 Price Down: 48
20:41:00.137: Volume: 55.63990067 Volume Diff: -2.85459923 Volume Per: -5.1305 Volume Up: 10 Volume Stable: 0 Volume Down: 90
20:41:00.137: 60 M
20:41:00.137: Memory GET VAR
20:41:00.137: Key: markets_m_btc_link_202110031941_price
20:41:00.137: Active -> Returning Memory Value
20:41:00.137: Memory GET VAR
20:41:00.137: Key: markets_m_btc_link_202110031941_volume
20:41:00.138: Active -> Returning Memory Value
20:41:00.138: Price: 0.0005667 Price Diff: -2.6999999999999E-6 Price Per: -0.4764 Price Up: 45 Price Stable: 6.67 Price Down: 48.33
20:41:00.138: Volume: 56.93087468 Volume Diff: -4.14557324 Volume Per: -7.2818 Volume Up: 8.33 Volume Stable: 0 Volume Down: 91.67
20:41:00.138: Market: BTC-LTC
20:41:00.138: Memory GET VAR
20:41:00.138: Key: markets_m_btc_ltc_last_price
20:41:00.138: Active -> Returning Memory Value
20:41:00.138: Memory GET VAR
20:41:00.138: Key: markets_m_btc_ltc_last_volume
20:41:00.138: Active -> Returning Memory Value
20:41:00.138: Market: BTC-LTC
20:41:00.138: Price Now: 0.003529
20:41:00.138: Volume Now: 18.3823242
20:41:00.138: 2 M
20:41:00.138: Memory GET VAR
20:41:00.138: Key: markets_m_btc_ltc_202110032039_price
20:41:00.138: Active -> Returning Memory Value
20:41:00.138: Memory GET VAR
20:41:00.138: Key: markets_m_btc_ltc_202110032039_volume
20:41:00.138: Active -> Returning Memory Value
20:41:00.138: Price: 0.00353 Price Diff: -1.0000000000001E-6 Price Per: -0.0283 Price Up: 0 Price Stable: 50 Price Down: 50
20:41:00.139: Volume: 18.40266695 Volume Diff: -0.020342750000001 Volume Per: -0.1105 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:41:00.139: 3 M
20:41:00.139: Memory GET VAR
20:41:00.139: Key: markets_m_btc_ltc_202110032038_price
20:41:00.139: Active -> Returning Memory Value
20:41:00.139: Memory GET VAR
20:41:00.139: Key: markets_m_btc_ltc_202110032038_volume
20:41:00.139: Active -> Returning Memory Value
20:41:00.140: Price: 0.003527 Price Diff: 1.9999999999998E-6 Price Per: 0.0567 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
20:41:00.140: Volume: 18.39680907 Volume Diff: -0.01448487 Volume Per: -0.0787 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:41:00.140: 4 M
20:41:00.140: Memory GET VAR
20:41:00.140: Key: markets_m_btc_ltc_202110032037_price
20:41:00.140: Active -> Returning Memory Value
20:41:00.140: Memory GET VAR
20:41:00.140: Key: markets_m_btc_ltc_202110032037_volume
20:41:00.140: Active -> Returning Memory Value
20:41:00.141: Price: 0.003526 Price Diff: 3.0E-6 Price Per: 0.0851 Price Up: 50 Price Stable: 25 Price Down: 25
20:41:00.141: Volume: 18.39523685 Volume Diff: -0.012912650000001 Volume Per: -0.0702 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:41:00.141: 5 M
20:41:00.141: Memory GET VAR
20:41:00.141: Key: markets_m_btc_ltc_202110032036_price
20:41:00.141: Active -> Returning Memory Value
20:41:00.141: Memory GET VAR
20:41:00.141: Key: markets_m_btc_ltc_202110032036_volume
20:41:00.141: Active -> Returning Memory Value
20:41:00.143: Price: 0.003527 Price Diff: 1.9999999999998E-6 Price Per: 0.0567 Price Up: 40 Price Stable: 20 Price Down: 40
20:41:00.143: Volume: 18.40607098 Volume Diff: -0.02374678 Volume Per: -0.129 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:41:00.144: 6 M
20:41:00.144: Memory GET VAR
20:41:00.144: Key: markets_m_btc_ltc_202110032035_price
20:41:00.144: Active -> Returning Memory Value
20:41:00.145: Memory GET VAR
20:41:00.146: Key: markets_m_btc_ltc_202110032035_volume
20:41:00.146: Active -> Returning Memory Value
20:41:00.147: Price: 0.003528 Price Diff: 1.0000000000001E-6 Price Per: 0.0283 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
20:41:00.147: Volume: 18.47812756 Volume Diff: -0.095803360000001 Volume Per: -0.5185 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:41:00.147: 7 M
20:41:00.147: Memory GET VAR
20:41:00.147: Key: markets_m_btc_ltc_202110032034_price
20:41:00.147: Active -> Returning Memory Value
20:41:00.147: Memory GET VAR
20:41:00.147: Key: markets_m_btc_ltc_202110032034_volume
20:41:00.147: Active -> Returning Memory Value
20:41:00.148: Price: 0.003526 Price Diff: 3.0E-6 Price Per: 0.0851 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
20:41:00.148: Volume: 18.47148307 Volume Diff: -0.089158870000002 Volume Per: -0.4827 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
20:41:00.148: 8 M
20:41:00.148: Memory GET VAR
20:41:00.148: Key: markets_m_btc_ltc_202110032033_price
20:41:00.148: Active -> Returning Memory Value
20:41:00.148: Memory GET VAR
20:41:00.148: Key: markets_m_btc_ltc_202110032033_volume
20:41:00.148: Active -> Returning Memory Value
20:41:00.149: Price: 0.003527 Price Diff: 1.9999999999998E-6 Price Per: 0.0567 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
20:41:00.149: Volume: 18.48726146 Volume Diff: -0.10493726 Volume Per: -0.5676 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:41:00.149: 9 M
20:41:00.149: Memory GET VAR
20:41:00.149: Key: markets_m_btc_ltc_202110032032_price
20:41:00.149: Active -> Returning Memory Value
20:41:00.149: Memory GET VAR
20:41:00.149: Key: markets_m_btc_ltc_202110032032_volume
20:41:00.149: Active -> Returning Memory Value
20:41:00.150: Price: 0.003523 Price Diff: 5.9999999999999E-6 Price Per: 0.1703 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
20:41:00.150: Volume: 18.58598495 Volume Diff: -0.20366075 Volume Per: -1.0958 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:41:00.150: 10 M
20:41:00.150: Memory GET VAR
20:41:00.150: Key: markets_m_btc_ltc_202110032031_price
20:41:00.150: Active -> Returning Memory Value
20:41:00.150: Memory GET VAR
20:41:00.150: Key: markets_m_btc_ltc_202110032031_volume
20:41:00.150: Active -> Returning Memory Value
20:41:00.151: Price: 0.003523 Price Diff: 5.9999999999999E-6 Price Per: 0.1703 Price Up: 40 Price Stable: 20 Price Down: 40
20:41:00.151: Volume: 18.65793131 Volume Diff: -0.27560711 Volume Per: -1.4772 Volume Up: 30 Volume Stable: 0 Volume Down: 70
20:41:00.152: 15 M
20:41:00.152: Memory GET VAR
20:41:00.152: Key: markets_m_btc_ltc_202110032026_price
20:41:00.152: Active -> Returning Memory Value
20:41:00.152: Memory GET VAR
20:41:00.152: Key: markets_m_btc_ltc_202110032026_volume
20:41:00.152: Active -> Returning Memory Value
20:41:00.153: Price: 0.00353 Price Diff: -1.0000000000001E-6 Price Per: -0.0283 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
20:41:00.153: Volume: 18.77594292 Volume Diff: -0.39361872 Volume Per: -2.0964 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:41:00.153: 20 M
20:41:00.153: Memory GET VAR
20:41:00.153: Key: markets_m_btc_ltc_202110032021_price
20:41:00.153: Active -> Returning Memory Value
20:41:00.153: Memory GET VAR
20:41:00.153: Key: markets_m_btc_ltc_202110032021_volume
20:41:00.153: Active -> Returning Memory Value
20:41:00.153: Price: 0.003528 Price Diff: 1.0000000000001E-6 Price Per: 0.0283 Price Up: 40 Price Stable: 15 Price Down: 45
20:41:00.153: Volume: 18.84581395 Volume Diff: -0.46348975 Volume Per: -2.4594 Volume Up: 15 Volume Stable: 0 Volume Down: 85
20:41:00.154: 25 M
20:41:00.154: Memory GET VAR
20:41:00.154: Key: markets_m_btc_ltc_202110032016_price
20:41:00.154: Active -> Returning Memory Value
20:41:00.154: Memory GET VAR
20:41:00.154: Key: markets_m_btc_ltc_202110032016_volume
20:41:00.154: Active -> Returning Memory Value
20:41:00.154: Price: 0.00353 Price Diff: -1.0000000000001E-6 Price Per: -0.0283 Price Up: 36 Price Stable: 20 Price Down: 44
20:41:00.154: Volume: 19.03051628 Volume Diff: -0.64819208 Volume Per: -3.4061 Volume Up: 12 Volume Stable: 0 Volume Down: 88
20:41:00.155: 30 M
20:41:00.155: Memory GET VAR
20:41:00.155: Key: markets_m_btc_ltc_202110032011_price
20:41:00.155: Active -> Returning Memory Value
20:41:00.155: Memory GET VAR
20:41:00.155: Key: markets_m_btc_ltc_202110032011_volume
20:41:00.155: Active -> Returning Memory Value
20:41:00.155: Price: 0.003531 Price Diff: -1.9999999999998E-6 Price Per: -0.0566 Price Up: 36.67 Price Stable: 20 Price Down: 43.33
20:41:00.155: Volume: 19.09254354 Volume Diff: -0.71021934 Volume Per: -3.7199 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
20:41:00.156: 40 M
20:41:00.156: Memory GET VAR
20:41:00.156: Key: markets_m_btc_ltc_202110032001_price
20:41:00.156: Active -> Returning Memory Value
20:41:00.156: Memory GET VAR
20:41:00.156: Key: markets_m_btc_ltc_202110032001_volume
20:41:00.156: Active -> Returning Memory Value
20:41:00.156: Price: 0.003529 Price Diff: 0 Price Per: 0 Price Up: 42.5 Price Stable: 17.5 Price Down: 40
20:41:00.156: Volume: 19.16637801 Volume Diff: -0.78405381 Volume Per: -4.0908 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:41:00.156: 50 M
20:41:00.156: Memory GET VAR
20:41:00.156: Key: markets_m_btc_ltc_202110031951_price
20:41:00.156: Active -> Returning Memory Value
20:41:00.157: Memory GET VAR
20:41:00.157: Key: markets_m_btc_ltc_202110031951_volume
20:41:00.157: Active -> Returning Memory Value
20:41:00.157: Price: 0.003537 Price Diff: -8.0000000000002E-6 Price Per: -0.2262 Price Up: 36 Price Stable: 20 Price Down: 44
20:41:00.157: Volume: 19.46298164 Volume Diff: -1.08065744 Volume Per: -5.5524 Volume Up: 18 Volume Stable: 0 Volume Down: 82
20:41:00.157: 60 M
20:41:00.157: Memory GET VAR
20:41:00.157: Key: markets_m_btc_ltc_202110031941_price
20:41:00.157: Active -> Returning Memory Value
20:41:00.158: Memory GET VAR
20:41:00.158: Key: markets_m_btc_ltc_202110031941_volume
20:41:00.158: Active -> Returning Memory Value
20:41:00.158: Price: 0.003526 Price Diff: 3.0E-6 Price Per: 0.0851 Price Up: 41.67 Price Stable: 18.33 Price Down: 40
20:41:00.158: Volume: 19.74602947 Volume Diff: -1.36370527 Volume Per: -6.9062 Volume Up: 18.33 Volume Stable: 0 Volume Down: 81.67
20:41:00.159: Market: BTC-MANA
20:41:00.159: Memory GET VAR
20:41:00.159: Key: markets_m_btc_mana_last_price
20:41:00.159: Active -> Returning Memory Value
20:41:00.159: Memory GET VAR
20:41:00.159: Key: markets_m_btc_mana_last_volume
20:41:00.159: Active -> Returning Memory Value
20:41:00.159: Market: BTC-MANA
20:41:00.159: Price Now: 1.573E-5
20:41:00.159: Volume Now: 4.17389933
20:41:00.159: 2 M
20:41:00.159: Memory GET VAR
20:41:00.159: Key: markets_m_btc_mana_202110032039_price
20:41:00.159: Active -> Returning Memory Value
20:41:00.159: Memory GET VAR
20:41:00.159: Key: markets_m_btc_mana_202110032039_volume
20:41:00.159: Active -> Returning Memory Value
20:41:00.161: Price: 1.575E-5 Price Diff: -2.0E-8 Price Per: -0.127 Price Up: 50 Price Stable: 0 Price Down: 50
20:41:00.161: Volume: 4.18527982 Volume Diff: -0.01138049 Volume Per: -0.2719 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:41:00.161: 3 M
20:41:00.161: Memory GET VAR
20:41:00.161: Key: markets_m_btc_mana_202110032038_price
20:41:00.161: Active -> Returning Memory Value
20:41:00.161: Memory GET VAR
20:41:00.161: Key: markets_m_btc_mana_202110032038_volume
20:41:00.161: Active -> Returning Memory Value
20:41:00.162: Price: 1.579E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.38 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
20:41:00.162: Volume: 4.19978765 Volume Diff: -0.02588832 Volume Per: -0.6164 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:41:00.162: 4 M
20:41:00.162: Memory GET VAR
20:41:00.162: Key: markets_m_btc_mana_202110032037_price
20:41:00.162: Active -> Returning Memory Value
20:41:00.162: Memory GET VAR
20:41:00.162: Key: markets_m_btc_mana_202110032037_volume
20:41:00.162: Active -> Returning Memory Value
20:41:00.163: Price: 1.58E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.443 Price Up: 25 Price Stable: 0 Price Down: 75
20:41:00.163: Volume: 4.20222488 Volume Diff: -0.02832555 Volume Per: -0.6741 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:41:00.164: 5 M
20:41:00.164: Memory GET VAR
20:41:00.164: Key: markets_m_btc_mana_202110032036_price
20:41:00.164: Active -> Returning Memory Value
20:41:00.165: Memory GET VAR
20:41:00.165: Key: markets_m_btc_mana_202110032036_volume
20:41:00.165: Active -> Returning Memory Value
20:41:00.166: Price: 1.577E-5 Price Diff: -4.0E-8 Price Per: -0.2536 Price Up: 40 Price Stable: 0 Price Down: 60
20:41:00.166: Volume: 4.19474115 Volume Diff: -0.020841819999999 Volume Per: -0.4969 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:41:00.166: 6 M
20:41:00.167: Memory GET VAR
20:41:00.167: Key: markets_m_btc_mana_202110032035_price
20:41:00.167: Active -> Returning Memory Value
20:41:00.167: Memory GET VAR
20:41:00.167: Key: markets_m_btc_mana_202110032035_volume
20:41:00.167: Active -> Returning Memory Value
20:41:00.167: Price: 1.576E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1904 Price Up: 50 Price Stable: 0 Price Down: 50
20:41:00.167: Volume: 4.19902821 Volume Diff: -0.02512888 Volume Per: -0.5984 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:41:00.167: 7 M
20:41:00.168: Memory GET VAR
20:41:00.168: Key: markets_m_btc_mana_202110032034_price
20:41:00.168: Active -> Returning Memory Value
20:41:00.168: Memory GET VAR
20:41:00.168: Key: markets_m_btc_mana_202110032034_volume
20:41:00.168: Active -> Returning Memory Value
20:41:00.168: Price: 1.579E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.38 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
20:41:00.168: Volume: 4.2296383 Volume Diff: -0.05573897 Volume Per: -1.3178 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
20:41:00.169: 8 M
20:41:00.169: Memory GET VAR
20:41:00.169: Key: markets_m_btc_mana_202110032033_price
20:41:00.169: Active -> Returning Memory Value
20:41:00.169: Memory GET VAR
20:41:00.169: Key: markets_m_btc_mana_202110032033_volume
20:41:00.169: Active -> Returning Memory Value
20:41:00.170: Price: 1.578E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3169 Price Up: 50 Price Stable: 0 Price Down: 50
20:41:00.170: Volume: 4.23440047 Volume Diff: -0.06050114 Volume Per: -1.4288 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:41:00.170: 9 M
20:41:00.170: Memory GET VAR
20:41:00.170: Key: markets_m_btc_mana_202110032032_price
20:41:00.170: Active -> Returning Memory Value
20:41:00.170: Memory GET VAR
20:41:00.170: Key: markets_m_btc_mana_202110032032_volume
20:41:00.170: Active -> Returning Memory Value
20:41:00.172: Price: 1.578E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3169 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
20:41:00.172: Volume: 4.24291693 Volume Diff: -0.0690176 Volume Per: -1.6267 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
20:41:00.173: 10 M
20:41:00.174: Memory GET VAR
20:41:00.174: Key: markets_m_btc_mana_202110032031_price
20:41:00.174: Active -> Returning Memory Value
20:41:00.174: Memory GET VAR
20:41:00.174: Key: markets_m_btc_mana_202110032031_volume
20:41:00.174: Active -> Returning Memory Value
20:41:00.174: Price: 1.579E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.38 Price Up: 40 Price Stable: 10 Price Down: 50
20:41:00.174: Volume: 4.24713736 Volume Diff: -0.07323803 Volume Per: -1.7244 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:41:00.175: 15 M
20:41:00.175: Memory GET VAR
20:41:00.175: Key: markets_m_btc_mana_202110032026_price
20:41:00.175: Active -> Returning Memory Value
20:41:00.175: Memory GET VAR
20:41:00.175: Key: markets_m_btc_mana_202110032026_volume
20:41:00.175: Active -> Returning Memory Value
20:41:00.176: Price: 1.581E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.506 Price Up: 26.67 Price Stable: 26.67 Price Down: 46.67
20:41:00.176: Volume: 4.26958694 Volume Diff: -0.09568761 Volume Per: -2.2411 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:41:00.178: 20 M
20:41:00.178: Memory GET VAR
20:41:00.178: Key: markets_m_btc_mana_202110032021_price
20:41:00.178: Active -> Returning Memory Value
20:41:00.178: Memory GET VAR
20:41:00.178: Key: markets_m_btc_mana_202110032021_volume
20:41:00.178: Active -> Returning Memory Value
20:41:00.178: Price: 1.576E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1904 Price Up: 35 Price Stable: 25 Price Down: 40
20:41:00.178: Volume: 4.2640712 Volume Diff: -0.09017187 Volume Per: -2.1147 Volume Up: 35 Volume Stable: 0 Volume Down: 65
20:41:00.179: 25 M
20:41:00.179: Memory GET VAR
20:41:00.179: Key: markets_m_btc_mana_202110032016_price
20:41:00.179: Active -> Returning Memory Value
20:41:00.179: Memory GET VAR
20:41:00.179: Key: markets_m_btc_mana_202110032016_volume
20:41:00.179: Active -> Returning Memory Value
20:41:00.179: Price: 1.575E-5 Price Diff: -2.0E-8 Price Per: -0.127 Price Up: 36 Price Stable: 28 Price Down: 36
20:41:00.179: Volume: 4.30535082 Volume Diff: -0.13145149 Volume Per: -3.0532 Volume Up: 32 Volume Stable: 0 Volume Down: 68
20:41:00.179: 30 M
20:41:00.179: Memory GET VAR
20:41:00.179: Key: markets_m_btc_mana_202110032011_price
20:41:00.179: Active -> Returning Memory Value
20:41:00.179: Memory GET VAR
20:41:00.179: Key: markets_m_btc_mana_202110032011_volume
20:41:00.179: Active -> Returning Memory Value
20:41:00.180: Price: 1.575E-5 Price Diff: -2.0E-8 Price Per: -0.127 Price Up: 36.67 Price Stable: 26.67 Price Down: 36.67
20:41:00.180: Volume: 4.31637885 Volume Diff: -0.14247952 Volume Per: -3.3009 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:41:00.180: 40 M
20:41:00.180: Memory GET VAR
20:41:00.180: Key: markets_m_btc_mana_202110032001_price
20:41:00.180: Active -> Returning Memory Value
20:41:00.181: Memory GET VAR
20:41:00.181: Key: markets_m_btc_mana_202110032001_volume
20:41:00.181: Active -> Returning Memory Value
20:41:00.181: Price: 1.574E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0635 Price Up: 37.5 Price Stable: 27.5 Price Down: 35
20:41:00.181: Volume: 4.33520486 Volume Diff: -0.16130553 Volume Per: -3.7208 Volume Up: 35 Volume Stable: 0 Volume Down: 65
20:41:00.181: 50 M
20:41:00.181: Memory GET VAR
20:41:00.181: Key: markets_m_btc_mana_202110031951_price
20:41:00.181: Active -> Returning Memory Value
20:41:00.181: Memory GET VAR
20:41:00.181: Key: markets_m_btc_mana_202110031951_volume
20:41:00.181: Active -> Returning Memory Value
20:41:00.182: Price: 1.58E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.443 Price Up: 38 Price Stable: 24 Price Down: 38
20:41:00.182: Volume: 4.42394415 Volume Diff: -0.25004482 Volume Per: -5.6521 Volume Up: 32 Volume Stable: 0 Volume Down: 68
20:41:00.182: 60 M
20:41:00.182: Memory GET VAR
20:41:00.183: Key: markets_m_btc_mana_202110031941_price
20:41:00.183: Active -> Returning Memory Value
20:41:00.183: Memory GET VAR
20:41:00.183: Key: markets_m_btc_mana_202110031941_volume
20:41:00.183: Active -> Returning Memory Value
20:41:00.183: Price: 1.58E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.443 Price Up: 38.33 Price Stable: 23.33 Price Down: 38.33
20:41:00.183: Volume: 4.55424385 Volume Diff: -0.38034452 Volume Per: -8.3514 Volume Up: 28.33 Volume Stable: 0 Volume Down: 71.67
20:41:00.184: Market: BTC-MATIC
20:41:00.184: Memory GET VAR
20:41:00.184: Key: markets_m_btc_matic_last_price
20:41:00.184: Active -> Returning Memory Value
20:41:00.184: Memory GET VAR
20:41:00.184: Key: markets_m_btc_matic_last_volume
20:41:00.184: Active -> Returning Memory Value
20:41:00.184: Market: BTC-MATIC
20:41:00.184: Price Now: 2.691E-5
20:41:00.184: Volume Now: 2.84753729
20:41:00.184: 2 M
20:41:00.184: Memory GET VAR
20:41:00.184: Key: markets_m_btc_matic_202110032039_price
20:41:00.184: Active -> Returning Memory Value
20:41:00.184: Memory GET VAR
20:41:00.184: Key: markets_m_btc_matic_202110032039_volume
20:41:00.184: Active -> Returning Memory Value
20:41:00.184: Price: 2.69E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0372 Price Up: 50 Price Stable: 0 Price Down: 50
20:41:00.184: Volume: 2.8469884 Volume Diff: 0.00054889000000014 Volume Per: 0.0193 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:41:00.184: 3 M
20:41:00.184: Memory GET VAR
20:41:00.184: Key: markets_m_btc_matic_202110032038_price
20:41:00.184: Active -> Returning Memory Value
20:41:00.184: Memory GET VAR
20:41:00.184: Key: markets_m_btc_matic_202110032038_volume
20:41:00.184: Active -> Returning Memory Value
20:41:00.185: Price: 2.687E-5 Price Diff: 4.0000000000003E-8 Price Per: 0.1489 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:41:00.185: Volume: 2.84389882 Volume Diff: 0.0036384699999998 Volume Per: 0.1279 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:41:00.185: 4 M
20:41:00.185: Memory GET VAR
20:41:00.185: Key: markets_m_btc_matic_202110032037_price
20:41:00.185: Active -> Returning Memory Value
20:41:00.185: Memory GET VAR
20:41:00.185: Key: markets_m_btc_matic_202110032037_volume
20:41:00.185: Active -> Returning Memory Value
20:41:00.185: Price: 2.687E-5 Price Diff: 4.0000000000003E-8 Price Per: 0.1489 Price Up: 50 Price Stable: 25 Price Down: 25
20:41:00.185: Volume: 2.849992 Volume Diff: -0.0024547099999999 Volume Per: -0.0861 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:41:00.186: 5 M
20:41:00.186: Memory GET VAR
20:41:00.186: Key: markets_m_btc_matic_202110032036_price
20:41:00.186: Active -> Returning Memory Value
20:41:00.186: Memory GET VAR
20:41:00.186: Key: markets_m_btc_matic_202110032036_volume
20:41:00.186: Active -> Returning Memory Value
20:41:00.186: Price: 2.689E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0744 Price Up: 40 Price Stable: 20 Price Down: 40
20:41:00.186: Volume: 2.85206688 Volume Diff: -0.0045295900000002 Volume Per: -0.1588 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:41:00.186: 6 M
20:41:00.186: Memory GET VAR
20:41:00.186: Key: markets_m_btc_matic_202110032035_price
20:41:00.186: Active -> Returning Memory Value
20:41:00.186: Memory GET VAR
20:41:00.186: Key: markets_m_btc_matic_202110032035_volume
20:41:00.186: Active -> Returning Memory Value
20:41:00.187: Price: 2.685E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.2235 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
20:41:00.187: Volume: 2.84851781 Volume Diff: -0.00098052000000015 Volume Per: -0.0344 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:41:00.187: 7 M
20:41:00.187: Memory GET VAR
20:41:00.187: Key: markets_m_btc_matic_202110032034_price
20:41:00.187: Active -> Returning Memory Value
20:41:00.187: Memory GET VAR
20:41:00.187: Key: markets_m_btc_matic_202110032034_volume
20:41:00.187: Active -> Returning Memory Value
20:41:00.187: Price: 2.688E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1116 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
20:41:00.187: Volume: 2.85323813 Volume Diff: -0.0057008399999998 Volume Per: -0.1998 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
20:41:00.188: 8 M
20:41:00.188: Memory GET VAR
20:41:00.188: Key: markets_m_btc_matic_202110032033_price
20:41:00.188: Active -> Returning Memory Value
20:41:00.188: Memory GET VAR
20:41:00.188: Key: markets_m_btc_matic_202110032033_volume
20:41:00.188: Active -> Returning Memory Value
20:41:00.188: Price: 2.685E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.2235 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
20:41:00.188: Volume: 2.85075109 Volume Diff: -0.0032138000000002 Volume Per: -0.1127 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:41:00.189: 9 M
20:41:00.189: Memory GET VAR
20:41:00.189: Key: markets_m_btc_matic_202110032032_price
20:41:00.189: Active -> Returning Memory Value
20:41:00.189: Memory GET VAR
20:41:00.189: Key: markets_m_btc_matic_202110032032_volume
20:41:00.189: Active -> Returning Memory Value
20:41:00.190: Price: 2.679E-5 Price Diff: 1.2E-7 Price Per: 0.4479 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
20:41:00.190: Volume: 2.84592662 Volume Diff: 0.0016106699999998 Volume Per: 0.0566 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
20:41:00.190: 10 M
20:41:00.190: Memory GET VAR
20:41:00.190: Key: markets_m_btc_matic_202110032031_price
20:41:00.190: Active -> Returning Memory Value
20:41:00.190: Memory GET VAR
20:41:00.190: Key: markets_m_btc_matic_202110032031_volume
20:41:00.190: Active -> Returning Memory Value
20:41:00.191: Price: 2.686E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1862 Price Up: 50 Price Stable: 10 Price Down: 40
20:41:00.191: Volume: 2.8527798 Volume Diff: -0.00524251 Volume Per: -0.1838 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:41:00.192: 15 M
20:41:00.193: Memory GET VAR
20:41:00.193: Key: markets_m_btc_matic_202110032026_price
20:41:00.193: Active -> Returning Memory Value
20:41:00.193: Memory GET VAR
20:41:00.193: Key: markets_m_btc_matic_202110032026_volume
20:41:00.193: Active -> Returning Memory Value
20:41:00.193: Price: 2.683E-5 Price Diff: 8.0000000000003E-8 Price Per: 0.2982 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
20:41:00.193: Volume: 2.85296506 Volume Diff: -0.0054277699999998 Volume Per: -0.1903 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
20:41:00.193: 20 M
20:41:00.193: Memory GET VAR
20:41:00.193: Key: markets_m_btc_matic_202110032021_price
20:41:00.193: Active -> Returning Memory Value
20:41:00.193: Memory GET VAR
20:41:00.193: Key: markets_m_btc_matic_202110032021_volume
20:41:00.193: Active -> Returning Memory Value
20:41:00.195: Price: 2.683E-5 Price Diff: 8.0000000000003E-8 Price Per: 0.2982 Price Up: 55 Price Stable: 10 Price Down: 35
20:41:00.195: Volume: 2.85838613 Volume Diff: -0.01084884 Volume Per: -0.3795 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:41:00.196: 25 M
20:41:00.196: Memory GET VAR
20:41:00.196: Key: markets_m_btc_matic_202110032016_price
20:41:00.196: Active -> Returning Memory Value
20:41:00.196: Memory GET VAR
20:41:00.196: Key: markets_m_btc_matic_202110032016_volume
20:41:00.196: Active -> Returning Memory Value
20:41:00.196: Price: 2.69E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0372 Price Up: 48 Price Stable: 12 Price Down: 40
20:41:00.196: Volume: 2.86934687 Volume Diff: -0.02180958 Volume Per: -0.7601 Volume Up: 44 Volume Stable: 0 Volume Down: 56
20:41:00.197: 30 M
20:41:00.197: Memory GET VAR
20:41:00.197: Key: markets_m_btc_matic_202110032011_price
20:41:00.197: Active -> Returning Memory Value
20:41:00.197: Memory GET VAR
20:41:00.197: Key: markets_m_btc_matic_202110032011_volume
20:41:00.197: Active -> Returning Memory Value
20:41:00.197: Price: 2.687E-5 Price Diff: 4.0000000000003E-8 Price Per: 0.1489 Price Up: 46.67 Price Stable: 10 Price Down: 43.33
20:41:00.197: Volume: 2.86984967 Volume Diff: -0.02231238 Volume Per: -0.7775 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
20:41:00.197: 40 M
20:41:00.197: Memory GET VAR
20:41:00.197: Key: markets_m_btc_matic_202110032001_price
20:41:00.197: Active -> Returning Memory Value
20:41:00.197: Memory GET VAR
20:41:00.197: Key: markets_m_btc_matic_202110032001_volume
20:41:00.197: Active -> Returning Memory Value
20:41:00.198: Price: 2.688E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1116 Price Up: 45 Price Stable: 10 Price Down: 45
20:41:00.198: Volume: 2.92446208 Volume Diff: -0.07692479 Volume Per: -2.6304 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:41:00.198: 50 M
20:41:00.198: Memory GET VAR
20:41:00.198: Key: markets_m_btc_matic_202110031951_price
20:41:00.198: Active -> Returning Memory Value
20:41:00.199: Memory GET VAR
20:41:00.199: Key: markets_m_btc_matic_202110031951_volume
20:41:00.199: Active -> Returning Memory Value
20:41:00.199: Price: 2.704E-5 Price Diff: -1.3E-7 Price Per: -0.4808 Price Up: 42 Price Stable: 12 Price Down: 46
20:41:00.199: Volume: 2.9482244 Volume Diff: -0.10068711 Volume Per: -3.4152 Volume Up: 38 Volume Stable: 0 Volume Down: 62
20:41:00.199: 60 M
20:41:00.199: Memory GET VAR
20:41:00.199: Key: markets_m_btc_matic_202110031941_price
20:41:00.199: Active -> Returning Memory Value
20:41:00.199: Memory GET VAR
20:41:00.199: Key: markets_m_btc_matic_202110031941_volume
20:41:00.199: Active -> Returning Memory Value
20:41:00.200: Price: 2.713E-5 Price Diff: -2.2E-7 Price Per: -0.8109 Price Up: 38.33 Price Stable: 11.67 Price Down: 50
20:41:00.200: Volume: 3.06488055 Volume Diff: -0.21734326 Volume Per: -7.0914 Volume Up: 35 Volume Stable: 0 Volume Down: 65
20:41:00.200: Market: BTC-NEAR
20:41:00.200: Memory GET VAR
20:41:00.200: Key: markets_m_btc_near_last_price
20:41:00.200: Active -> Returning Memory Value
20:41:00.200: Memory GET VAR
20:41:00.200: Key: markets_m_btc_near_last_volume
20:41:00.200: Active -> Returning Memory Value
20:41:00.200: Market: BTC-NEAR
20:41:00.200: Price Now: 0.00016176
20:41:00.200: Volume Now: 1.53890376
20:41:00.200: 2 M
20:41:00.200: Memory GET VAR
20:41:00.200: Key: markets_m_btc_near_202110032039_price
20:41:00.200: Active -> Returning Memory Value
20:41:00.200: Memory GET VAR
20:41:00.200: Key: markets_m_btc_near_202110032039_volume
20:41:00.200: Active -> Returning Memory Value
20:41:00.200: Price: 0.00016158 Price Diff: 1.7999999999999E-7 Price Per: 0.1114 Price Up: 100 Price Stable: 0 Price Down: 0
20:41:00.200: Volume: 1.53819797 Volume Diff: 0.00070579000000004 Volume Per: 0.0459 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:41:00.201: 3 M
20:41:00.201: Memory GET VAR
20:41:00.201: Key: markets_m_btc_near_202110032038_price
20:41:00.201: Active -> Returning Memory Value
20:41:00.201: Memory GET VAR
20:41:00.201: Key: markets_m_btc_near_202110032038_volume
20:41:00.201: Active -> Returning Memory Value
20:41:00.201: Price: 0.00016153 Price Diff: 2.2999999999999E-7 Price Per: 0.1424 Price Up: 100 Price Stable: 0 Price Down: 0
20:41:00.201: Volume: 1.53821304 Volume Diff: 0.00069071999999992 Volume Per: 0.0449 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:41:00.201: 4 M
20:41:00.202: Memory GET VAR
20:41:00.202: Key: markets_m_btc_near_202110032037_price
20:41:00.202: Active -> Returning Memory Value
20:41:00.202: Memory GET VAR
20:41:00.202: Key: markets_m_btc_near_202110032037_volume
20:41:00.202: Active -> Returning Memory Value
20:41:00.202: Price: 0.00016087 Price Diff: 8.9E-7 Price Per: 0.5532 Price Up: 100 Price Stable: 0 Price Down: 0
20:41:00.202: Volume: 1.53219666 Volume Diff: 0.0067070999999999 Volume Per: 0.4377 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:41:00.202: 5 M
20:41:00.202: Memory GET VAR
20:41:00.202: Key: markets_m_btc_near_202110032036_price
20:41:00.202: Active -> Returning Memory Value
20:41:00.202: Memory GET VAR
20:41:00.202: Key: markets_m_btc_near_202110032036_volume
20:41:00.202: Active -> Returning Memory Value
20:41:00.202: Price: 0.00016107 Price Diff: 6.9E-7 Price Per: 0.4284 Price Up: 80 Price Stable: 0 Price Down: 20
20:41:00.202: Volume: 1.53431094 Volume Diff: 0.0045928200000001 Volume Per: 0.2993 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:41:00.203: 6 M
20:41:00.203: Memory GET VAR
20:41:00.203: Key: markets_m_btc_near_202110032035_price
20:41:00.203: Active -> Returning Memory Value
20:41:00.203: Memory GET VAR
20:41:00.203: Key: markets_m_btc_near_202110032035_volume
20:41:00.203: Active -> Returning Memory Value
20:41:00.203: Price: 0.00016071 Price Diff: 1.05E-6 Price Per: 0.6534 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
20:41:00.203: Volume: 1.53170933 Volume Diff: 0.00719443 Volume Per: 0.4697 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:41:00.204: 7 M
20:41:00.205: Memory GET VAR
20:41:00.205: Key: markets_m_btc_near_202110032034_price
20:41:00.205: Active -> Returning Memory Value
20:41:00.205: Memory GET VAR
20:41:00.205: Key: markets_m_btc_near_202110032034_volume
20:41:00.205: Active -> Returning Memory Value
20:41:00.205: Price: 0.00016117 Price Diff: 5.8999999999999E-7 Price Per: 0.3661 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
20:41:00.205: Volume: 1.53649163 Volume Diff: 0.00241213 Volume Per: 0.157 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
20:41:00.206: 8 M
20:41:00.206: Memory GET VAR
20:41:00.206: Key: markets_m_btc_near_202110032033_price
20:41:00.206: Active -> Returning Memory Value
20:41:00.206: Memory GET VAR
20:41:00.206: Key: markets_m_btc_near_202110032033_volume
20:41:00.206: Active -> Returning Memory Value
20:41:00.206: Price: 0.00016132 Price Diff: 4.3999999999999E-7 Price Per: 0.2727 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
20:41:00.206: Volume: 1.54236439 Volume Diff: -0.00346063 Volume Per: -0.2244 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:41:00.207: 9 M
20:41:00.207: Memory GET VAR
20:41:00.207: Key: markets_m_btc_near_202110032032_price
20:41:00.207: Active -> Returning Memory Value
20:41:00.207: Memory GET VAR
20:41:00.207: Key: markets_m_btc_near_202110032032_volume
20:41:00.207: Active -> Returning Memory Value
20:41:00.207: Price: 0.00016087 Price Diff: 8.9E-7 Price Per: 0.5532 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:41:00.207: Volume: 1.53865077 Volume Diff: 0.0002529899999999 Volume Per: 0.0164 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
20:41:00.207: 10 M
20:41:00.207: Memory GET VAR
20:41:00.207: Key: markets_m_btc_near_202110032031_price
20:41:00.207: Active -> Returning Memory Value
20:41:00.207: Memory GET VAR
20:41:00.207: Key: markets_m_btc_near_202110032031_volume
20:41:00.207: Active -> Returning Memory Value
20:41:00.208: Price: 0.00016127 Price Diff: 4.8999999999999E-7 Price Per: 0.3038 Price Up: 60 Price Stable: 0 Price Down: 40
20:41:00.208: Volume: 1.54319586 Volume Diff: -0.0042921 Volume Per: -0.2781 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:41:00.208: 15 M
20:41:00.208: Memory GET VAR
20:41:00.208: Key: markets_m_btc_near_202110032026_price
20:41:00.208: Active -> Returning Memory Value
20:41:00.208: Memory GET VAR
20:41:00.208: Key: markets_m_btc_near_202110032026_volume
20:41:00.208: Active -> Returning Memory Value
20:41:00.208: Price: 0.00016129 Price Diff: 4.7E-7 Price Per: 0.2914 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
20:41:00.208: Volume: 1.54561949 Volume Diff: -0.00671573 Volume Per: -0.4345 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:41:00.209: 20 M
20:41:00.209: Memory GET VAR
20:41:00.209: Key: markets_m_btc_near_202110032021_price
20:41:00.209: Active -> Returning Memory Value
20:41:00.209: Memory GET VAR
20:41:00.209: Key: markets_m_btc_near_202110032021_volume
20:41:00.209: Active -> Returning Memory Value
20:41:00.209: Price: 0.00016119 Price Diff: 5.7E-7 Price Per: 0.3536 Price Up: 55 Price Stable: 0 Price Down: 45
20:41:00.209: Volume: 1.54710646 Volume Diff: -0.0082027 Volume Per: -0.5302 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:41:00.209: 25 M
20:41:00.209: Memory GET VAR
20:41:00.209: Key: markets_m_btc_near_202110032016_price
20:41:00.209: Active -> Returning Memory Value
20:41:00.209: Memory GET VAR
20:41:00.209: Key: markets_m_btc_near_202110032016_volume
20:41:00.209: Active -> Returning Memory Value
20:41:00.210: Price: 0.00016243 Price Diff: -6.7000000000001E-7 Price Per: -0.4125 Price Up: 52 Price Stable: 0 Price Down: 48
20:41:00.210: Volume: 1.56159227 Volume Diff: -0.02268851 Volume Per: -1.4529 Volume Up: 36 Volume Stable: 0 Volume Down: 64
20:41:00.211: 30 M
20:41:00.211: Memory GET VAR
20:41:00.211: Key: markets_m_btc_near_202110032011_price
20:41:00.211: Active -> Returning Memory Value
20:41:00.211: Memory GET VAR
20:41:00.211: Key: markets_m_btc_near_202110032011_volume
20:41:00.211: Active -> Returning Memory Value
20:41:00.212: Price: 0.00016163 Price Diff: 1.2999999999999E-7 Price Per: 0.0804 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
20:41:00.212: Volume: 1.55867406 Volume Diff: -0.0197703 Volume Per: -1.2684 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
20:41:00.213: 40 M
20:41:00.213: Memory GET VAR
20:41:00.213: Key: markets_m_btc_near_202110032001_price
20:41:00.213: Active -> Returning Memory Value
20:41:00.213: Memory GET VAR
20:41:00.213: Key: markets_m_btc_near_202110032001_volume
20:41:00.213: Active -> Returning Memory Value
20:41:00.214: Price: 0.00016362 Price Diff: -1.86E-6 Price Per: -1.1368 Price Up: 55 Price Stable: 0 Price Down: 45
20:41:00.215: Volume: 1.58223485 Volume Diff: -0.04333109 Volume Per: -2.7386 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
20:41:00.216: 50 M
20:41:00.216: Memory GET VAR
20:41:00.216: Key: markets_m_btc_near_202110031951_price
20:41:00.216: Active -> Returning Memory Value
20:41:00.216: Memory GET VAR
20:41:00.216: Key: markets_m_btc_near_202110031951_volume
20:41:00.216: Active -> Returning Memory Value
20:41:00.218: Price: 0.00016436 Price Diff: -2.6E-6 Price Per: -1.5819 Price Up: 54 Price Stable: 0 Price Down: 46
20:41:00.218: Volume: 1.59681 Volume Diff: -0.05790624 Volume Per: -3.6264 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:41:00.219: 60 M
20:41:00.219: Memory GET VAR
20:41:00.219: Key: markets_m_btc_near_202110031941_price
20:41:00.219: Active -> Returning Memory Value
20:41:00.219: Memory GET VAR
20:41:00.219: Key: markets_m_btc_near_202110031941_volume
20:41:00.219: Active -> Returning Memory Value
20:41:00.219: Price: 0.00016399 Price Diff: -2.23E-6 Price Per: -1.3598 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
20:41:00.219: Volume: 1.60137711 Volume Diff: -0.06247335 Volume Per: -3.9012 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:41:00.220: Market: BTC-NEO
20:41:00.220: Memory GET VAR
20:41:00.220: Key: markets_m_btc_neo_last_price
20:41:00.220: Active -> Returning Memory Value
20:41:00.220: Memory GET VAR
20:41:00.220: Key: markets_m_btc_neo_last_volume
20:41:00.220: Active -> Returning Memory Value
20:41:00.220: Market: BTC-NEO
20:41:00.220: Price Now: 0.0009096
20:41:00.220: Volume Now: 6.21072151
20:41:00.220: 2 M
20:41:00.220: Memory GET VAR
20:41:00.220: Key: markets_m_btc_neo_202110032039_price
20:41:00.220: Active -> Returning Memory Value
20:41:00.220: Memory GET VAR
20:41:00.220: Key: markets_m_btc_neo_202110032039_volume
20:41:00.220: Active -> Returning Memory Value
20:41:00.221: Price: 0.0009091 Price Diff: 4.9999999999996E-7 Price Per: 0.055 Price Up: 50 Price Stable: 0 Price Down: 50
20:41:00.221: Volume: 6.23739419 Volume Diff: -0.02667268 Volume Per: -0.4276 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:41:00.222: 3 M
20:41:00.222: Memory GET VAR
20:41:00.222: Key: markets_m_btc_neo_202110032038_price
20:41:00.222: Active -> Returning Memory Value
20:41:00.222: Memory GET VAR
20:41:00.222: Key: markets_m_btc_neo_202110032038_volume
20:41:00.222: Active -> Returning Memory Value
20:41:00.222: Price: 0.000909 Price Diff: 6.0000000000001E-7 Price Per: 0.066 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:41:00.222: Volume: 6.23736893 Volume Diff: -0.02664742 Volume Per: -0.4272 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:41:00.223: 4 M
20:41:00.223: Memory GET VAR
20:41:00.223: Key: markets_m_btc_neo_202110032037_price
20:41:00.223: Active -> Returning Memory Value
20:41:00.223: Memory GET VAR
20:41:00.223: Key: markets_m_btc_neo_202110032037_volume
20:41:00.223: Active -> Returning Memory Value
20:41:00.224: Price: 0.0009089 Price Diff: 6.9999999999996E-7 Price Per: 0.077 Price Up: 75 Price Stable: 0 Price Down: 25
20:41:00.224: Volume: 6.2370863 Volume Diff: -0.02636479 Volume Per: -0.4227 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:41:00.224: 5 M
20:41:00.225: Memory GET VAR
20:41:00.225: Key: markets_m_btc_neo_202110032036_price
20:41:00.225: Active -> Returning Memory Value
20:41:00.225: Memory GET VAR
20:41:00.225: Key: markets_m_btc_neo_202110032036_volume
20:41:00.225: Active -> Returning Memory Value
20:41:00.225: Price: 0.0009093 Price Diff: 2.9999999999995E-7 Price Per: 0.033 Price Up: 60 Price Stable: 0 Price Down: 40
20:41:00.225: Volume: 6.24014036 Volume Diff: -0.02941885 Volume Per: -0.4714 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:41:00.226: 6 M
20:41:00.226: Memory GET VAR
20:41:00.226: Key: markets_m_btc_neo_202110032035_price
20:41:00.226: Active -> Returning Memory Value
20:41:00.226: Memory GET VAR
20:41:00.226: Key: markets_m_btc_neo_202110032035_volume
20:41:00.226: Active -> Returning Memory Value
20:41:00.226: Price: 0.0009095 Price Diff: 9.9999999999948E-8 Price Per: 0.011 Price Up: 50 Price Stable: 0 Price Down: 50
20:41:00.226: Volume: 6.2421186 Volume Diff: -0.03139709 Volume Per: -0.503 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:41:00.227: 7 M
20:41:00.227: Memory GET VAR
20:41:00.227: Key: markets_m_btc_neo_202110032034_price
20:41:00.227: Active -> Returning Memory Value
20:41:00.227: Memory GET VAR
20:41:00.227: Key: markets_m_btc_neo_202110032034_volume
20:41:00.227: Active -> Returning Memory Value
20:41:00.228: Price: 0.0009096 Price Diff: 0 Price Per: 0 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
20:41:00.228: Volume: 6.24556465 Volume Diff: -0.03484314 Volume Per: -0.5579 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
20:41:00.228: 8 M
20:41:00.228: Memory GET VAR
20:41:00.228: Key: markets_m_btc_neo_202110032033_price
20:41:00.228: Active -> Returning Memory Value
20:41:00.228: Memory GET VAR
20:41:00.228: Key: markets_m_btc_neo_202110032033_volume
20:41:00.228: Active -> Returning Memory Value
20:41:00.229: Price: 0.0009094 Price Diff: 2.0E-7 Price Per: 0.022 Price Up: 50 Price Stable: 0 Price Down: 50
20:41:00.229: Volume: 6.24510261 Volume Diff: -0.0343811 Volume Per: -0.5505 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:41:00.230: 9 M
20:41:00.230: Memory GET VAR
20:41:00.230: Key: markets_m_btc_neo_202110032032_price
20:41:00.230: Active -> Returning Memory Value
20:41:00.230: Memory GET VAR
20:41:00.230: Key: markets_m_btc_neo_202110032032_volume
20:41:00.230: Active -> Returning Memory Value
20:41:00.230: Price: 0.0009098 Price Diff: -2.0E-7 Price Per: -0.022 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
20:41:00.230: Volume: 6.24839358 Volume Diff: -0.03767207 Volume Per: -0.6029 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:41:00.231: 10 M
20:41:00.231: Memory GET VAR
20:41:00.231: Key: markets_m_btc_neo_202110032031_price
20:41:00.231: Active -> Returning Memory Value
20:41:00.231: Memory GET VAR
20:41:00.231: Key: markets_m_btc_neo_202110032031_volume
20:41:00.231: Active -> Returning Memory Value
20:41:00.231: Price: 0.0009105 Price Diff: -8.9999999999997E-7 Price Per: -0.0988 Price Up: 40 Price Stable: 0 Price Down: 60
20:41:00.231: Volume: 6.25372737 Volume Diff: -0.04300586 Volume Per: -0.6877 Volume Up: 30 Volume Stable: 0 Volume Down: 70
20:41:00.232: 15 M
20:41:00.232: Memory GET VAR
20:41:00.232: Key: markets_m_btc_neo_202110032026_price
20:41:00.232: Active -> Returning Memory Value
20:41:00.232: Memory GET VAR
20:41:00.232: Key: markets_m_btc_neo_202110032026_volume
20:41:00.232: Active -> Returning Memory Value
20:41:00.233: Price: 0.0009102 Price Diff: -6.0000000000001E-7 Price Per: -0.0659 Price Up: 40 Price Stable: 0 Price Down: 60
20:41:00.233: Volume: 6.25462498 Volume Diff: -0.04390347 Volume Per: -0.7019 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
20:41:00.233: 20 M
20:41:00.233: Memory GET VAR
20:41:00.233: Key: markets_m_btc_neo_202110032021_price
20:41:00.233: Active -> Returning Memory Value
20:41:00.233: Memory GET VAR
20:41:00.233: Key: markets_m_btc_neo_202110032021_volume
20:41:00.233: Active -> Returning Memory Value
20:41:00.234: Price: 0.00091 Price Diff: -4.0000000000001E-7 Price Per: -0.044 Price Up: 45 Price Stable: 0 Price Down: 55
20:41:00.234: Volume: 6.25745848 Volume Diff: -0.04673697 Volume Per: -0.7469 Volume Up: 35 Volume Stable: 0 Volume Down: 65
20:41:00.234: 25 M
20:41:00.235: Memory GET VAR
20:41:00.235: Key: markets_m_btc_neo_202110032016_price
20:41:00.235: Active -> Returning Memory Value
20:41:00.235: Memory GET VAR
20:41:00.235: Key: markets_m_btc_neo_202110032016_volume
20:41:00.235: Active -> Returning Memory Value
20:41:00.235: Price: 0.0009098 Price Diff: -2.0E-7 Price Per: -0.022 Price Up: 44 Price Stable: 0 Price Down: 56
20:41:00.235: Volume: 6.25912922 Volume Diff: -0.04840771 Volume Per: -0.7734 Volume Up: 36 Volume Stable: 0 Volume Down: 64
20:41:00.235: 30 M
20:41:00.236: Memory GET VAR
20:41:00.236: Key: markets_m_btc_neo_202110032011_price
20:41:00.236: Active -> Returning Memory Value
20:41:00.236: Memory GET VAR
20:41:00.236: Key: markets_m_btc_neo_202110032011_volume
20:41:00.236: Active -> Returning Memory Value
20:41:00.236: Price: 0.0009092 Price Diff: 4.0000000000001E-7 Price Per: 0.044 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
20:41:00.236: Volume: 6.25759082 Volume Diff: -0.04686931 Volume Per: -0.749 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
20:41:00.237: 40 M
20:41:00.237: Memory GET VAR
20:41:00.237: Key: markets_m_btc_neo_202110032001_price
20:41:00.237: Active -> Returning Memory Value
20:41:00.237: Memory GET VAR
20:41:00.237: Key: markets_m_btc_neo_202110032001_volume
20:41:00.237: Active -> Returning Memory Value
20:41:00.237: Price: 0.0009134 Price Diff: -3.8E-6 Price Per: -0.416 Price Up: 45 Price Stable: 0 Price Down: 55
20:41:00.237: Volume: 6.29326846 Volume Diff: -0.08254695 Volume Per: -1.3117 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:41:00.238: 50 M
20:41:00.238: Memory GET VAR
20:41:00.238: Key: markets_m_btc_neo_202110031951_price
20:41:00.238: Active -> Returning Memory Value
20:41:00.238: Memory GET VAR
20:41:00.238: Key: markets_m_btc_neo_202110031951_volume
20:41:00.238: Active -> Returning Memory Value
20:41:00.238: Price: 0.0009146 Price Diff: -5.0E-6 Price Per: -0.5467 Price Up: 46 Price Stable: 0 Price Down: 54
20:41:00.238: Volume: 6.54208624 Volume Diff: -0.33136473 Volume Per: -5.0651 Volume Up: 32 Volume Stable: 0 Volume Down: 68
20:41:00.239: 60 M
20:41:00.239: Memory GET VAR
20:41:00.239: Key: markets_m_btc_neo_202110031941_price
20:41:00.239: Active -> Returning Memory Value
20:41:00.239: Memory GET VAR
20:41:00.239: Key: markets_m_btc_neo_202110031941_volume
20:41:00.239: Active -> Returning Memory Value
20:41:00.239: Price: 0.0009162 Price Diff: -6.6000000000001E-6 Price Per: -0.7204 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
20:41:00.239: Volume: 6.76176947 Volume Diff: -0.55104796 Volume Per: -8.1495 Volume Up: 31.67 Volume Stable: 0 Volume Down: 68.33
20:41:00.240: Market: BTC-OMG
20:41:00.240: Memory GET VAR
20:41:00.240: Key: markets_m_btc_omg_last_price
20:41:00.240: Active -> Returning Memory Value
20:41:00.240: Memory GET VAR
20:41:00.240: Key: markets_m_btc_omg_last_volume
20:41:00.240: Active -> Returning Memory Value
20:41:00.240: Market: BTC-OMG
20:41:00.240: Price Now: 0.0003418
20:41:00.240: Volume Now: 56.48779695
20:41:00.240: 2 M
20:41:00.240: Memory GET VAR
20:41:00.240: Key: markets_m_btc_omg_202110032039_price
20:41:00.240: Active -> Returning Memory Value
20:41:00.240: Memory GET VAR
20:41:00.240: Key: markets_m_btc_omg_202110032039_volume
20:41:00.240: Active -> Returning Memory Value
20:41:00.240: Price: 0.00034117 Price Diff: 6.3E-7 Price Per: 0.1847 Price Up: 50 Price Stable: 0 Price Down: 50
20:41:00.240: Volume: 56.5021331 Volume Diff: -0.014336149999998 Volume Per: -0.0254 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:41:00.241: 3 M
20:41:00.241: Memory GET VAR
20:41:00.241: Key: markets_m_btc_omg_202110032038_price
20:41:00.241: Active -> Returning Memory Value
20:41:00.241: Memory GET VAR
20:41:00.241: Key: markets_m_btc_omg_202110032038_volume
20:41:00.241: Active -> Returning Memory Value
20:41:00.241: Price: 0.00033983 Price Diff: 1.97E-6 Price Per: 0.5797 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:41:00.241: Volume: 56.31955823 Volume Diff: 0.16823872000001 Volume Per: 0.2987 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:41:00.241: 4 M
20:41:00.241: Memory GET VAR
20:41:00.241: Key: markets_m_btc_omg_202110032037_price
20:41:00.241: Active -> Returning Memory Value
20:41:00.241: Memory GET VAR
20:41:00.241: Key: markets_m_btc_omg_202110032037_volume
20:41:00.241: Active -> Returning Memory Value
20:41:00.242: Price: 0.00033954 Price Diff: 2.26E-6 Price Per: 0.6656 Price Up: 75 Price Stable: 0 Price Down: 25
20:41:00.242: Volume: 56.28991901 Volume Diff: 0.19787794000001 Volume Per: 0.3515 Volume Up: 75 Volume Stable: 0 Volume Down: 25
20:41:00.242: 5 M
20:41:00.242: Memory GET VAR
20:41:00.242: Key: markets_m_btc_omg_202110032036_price
20:41:00.242: Active -> Returning Memory Value
20:41:00.242: Memory GET VAR
20:41:00.242: Key: markets_m_btc_omg_202110032036_volume
20:41:00.242: Active -> Returning Memory Value
20:41:00.242: Price: 0.000339 Price Diff: 2.8E-6 Price Per: 0.826 Price Up: 80 Price Stable: 0 Price Down: 20
20:41:00.242: Volume: 56.30141103 Volume Diff: 0.18638592000001 Volume Per: 0.3311 Volume Up: 60 Volume Stable: 0 Volume Down: 40
20:41:00.243: 6 M
20:41:00.243: Memory GET VAR
20:41:00.243: Key: markets_m_btc_omg_202110032035_price
20:41:00.243: Active -> Returning Memory Value
20:41:00.243: Memory GET VAR
20:41:00.243: Key: markets_m_btc_omg_202110032035_volume
20:41:00.243: Active -> Returning Memory Value
20:41:00.243: Price: 0.00033899 Price Diff: 2.81E-6 Price Per: 0.8289 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
20:41:00.243: Volume: 56.61439623 Volume Diff: -0.12659927999999 Volume Per: -0.2236 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:41:00.244: 7 M
20:41:00.244: Memory GET VAR
20:41:00.244: Key: markets_m_btc_omg_202110032034_price
20:41:00.244: Active -> Returning Memory Value
20:41:00.244: Memory GET VAR
20:41:00.244: Key: markets_m_btc_omg_202110032034_volume
20:41:00.244: Active -> Returning Memory Value
20:41:00.244: Price: 0.00033898 Price Diff: 2.82E-6 Price Per: 0.8319 Price Up: 85.71 Price Stable: 0 Price Down: 14.29
20:41:00.244: Volume: 56.65226592 Volume Diff: -0.16446896999999 Volume Per: -0.2903 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
20:41:00.245: 8 M
20:41:00.245: Memory GET VAR
20:41:00.245: Key: markets_m_btc_omg_202110032033_price
20:41:00.245: Active -> Returning Memory Value
20:41:00.245: Memory GET VAR
20:41:00.245: Key: markets_m_btc_omg_202110032033_volume
20:41:00.245: Active -> Returning Memory Value
20:41:00.245: Price: 0.000339 Price Diff: 2.8E-6 Price Per: 0.826 Price Up: 75 Price Stable: 0 Price Down: 25
20:41:00.245: Volume: 56.66307935 Volume Diff: -0.17528239999999 Volume Per: -0.3093 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:41:00.245: 9 M
20:41:00.245: Memory GET VAR
20:41:00.245: Key: markets_m_btc_omg_202110032032_price
20:41:00.245: Active -> Returning Memory Value
20:41:00.245: Memory GET VAR
20:41:00.245: Key: markets_m_btc_omg_202110032032_volume
20:41:00.245: Active -> Returning Memory Value
20:41:00.245: Price: 0.00033917 Price Diff: 2.63E-6 Price Per: 0.7754 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:41:00.246: Volume: 56.69905609 Volume Diff: -0.21125914 Volume Per: -0.3726 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:41:00.246: 10 M
20:41:00.246: Memory GET VAR
20:41:00.246: Key: markets_m_btc_omg_202110032031_price
20:41:00.246: Active -> Returning Memory Value
20:41:00.246: Memory GET VAR
20:41:00.246: Key: markets_m_btc_omg_202110032031_volume
20:41:00.246: Active -> Returning Memory Value
20:41:00.246: Price: 0.00034075 Price Diff: 1.05E-6 Price Per: 0.3081 Price Up: 60 Price Stable: 0 Price Down: 40
20:41:00.246: Volume: 57.03100372 Volume Diff: -0.54320677 Volume Per: -0.9525 Volume Up: 30 Volume Stable: 0 Volume Down: 70
20:41:00.247: 15 M
20:41:00.247: Memory GET VAR
20:41:00.247: Key: markets_m_btc_omg_202110032026_price
20:41:00.247: Active -> Returning Memory Value
20:41:00.247: Memory GET VAR
20:41:00.247: Key: markets_m_btc_omg_202110032026_volume
20:41:00.247: Active -> Returning Memory Value
20:41:00.248: Price: 0.00033853 Price Diff: 3.27E-6 Price Per: 0.9659 Price Up: 60 Price Stable: 0 Price Down: 40
20:41:00.248: Volume: 57.45703959 Volume Diff: -0.96924264 Volume Per: -1.6869 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:41:00.249: 20 M
20:41:00.249: Memory GET VAR
20:41:00.249: Key: markets_m_btc_omg_202110032021_price
20:41:00.249: Active -> Returning Memory Value
20:41:00.249: Memory GET VAR
20:41:00.249: Key: markets_m_btc_omg_202110032021_volume
20:41:00.249: Active -> Returning Memory Value
20:41:00.249: Price: 0.00033688 Price Diff: 4.92E-6 Price Per: 1.4605 Price Up: 65 Price Stable: 0 Price Down: 35
20:41:00.249: Volume: 57.24411917 Volume Diff: -0.75632221999999 Volume Per: -1.3212 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:41:00.250: 25 M
20:41:00.250: Memory GET VAR
20:41:00.250: Key: markets_m_btc_omg_202110032016_price
20:41:00.250: Active -> Returning Memory Value
20:41:00.250: Memory GET VAR
20:41:00.250: Key: markets_m_btc_omg_202110032016_volume
20:41:00.250: Active -> Returning Memory Value
20:41:00.250: Price: 0.00033606 Price Diff: 5.74E-6 Price Per: 1.708 Price Up: 72 Price Stable: 0 Price Down: 28
20:41:00.250: Volume: 57.24743675 Volume Diff: -0.7596398 Volume Per: -1.3269 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:41:00.251: 30 M
20:41:00.251: Memory GET VAR
20:41:00.251: Key: markets_m_btc_omg_202110032011_price
20:41:00.251: Active -> Returning Memory Value
20:41:00.251: Memory GET VAR
20:41:00.251: Key: markets_m_btc_omg_202110032011_volume
20:41:00.251: Active -> Returning Memory Value
20:41:00.252: Price: 0.00033666 Price Diff: 5.14E-6 Price Per: 1.5268 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:41:00.252: Volume: 57.40989612 Volume Diff: -0.92209917 Volume Per: -1.6062 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:41:00.252: 40 M
20:41:00.252: Memory GET VAR
20:41:00.252: Key: markets_m_btc_omg_202110032001_price
20:41:00.252: Active -> Returning Memory Value
20:41:00.253: Memory GET VAR
20:41:00.253: Key: markets_m_btc_omg_202110032001_volume
20:41:00.253: Active -> Returning Memory Value
20:41:00.253: Price: 0.00033932 Price Diff: 2.48E-6 Price Per: 0.7309 Price Up: 60 Price Stable: 0 Price Down: 40
20:41:00.253: Volume: 58.19892374 Volume Diff: -1.71112679 Volume Per: -2.9401 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:41:00.254: 50 M
20:41:00.254: Memory GET VAR
20:41:00.254: Key: markets_m_btc_omg_202110031951_price
20:41:00.254: Active -> Returning Memory Value
20:41:00.254: Memory GET VAR
20:41:00.254: Key: markets_m_btc_omg_202110031951_volume
20:41:00.254: Active -> Returning Memory Value
20:41:00.255: Price: 0.00034172 Price Diff: 8.0000000000013E-8 Price Per: 0.0234 Price Up: 56 Price Stable: 0 Price Down: 44
20:41:00.255: Volume: 59.14470043 Volume Diff: -2.65690348 Volume Per: -4.4922 Volume Up: 38 Volume Stable: 0 Volume Down: 62
20:41:00.255: 60 M
20:41:00.255: Memory GET VAR
20:41:00.255: Key: markets_m_btc_omg_202110031941_price
20:41:00.255: Active -> Returning Memory Value
20:41:00.255: Memory GET VAR
20:41:00.255: Key: markets_m_btc_omg_202110031941_volume
20:41:00.255: Active -> Returning Memory Value
20:41:00.256: Price: 0.00034282 Price Diff: -1.02E-6 Price Per: -0.2975 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
20:41:00.256: Volume: 59.99169234 Volume Diff: -3.50389539 Volume Per: -5.8406 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
20:41:00.257: Market: BTC-ONT
20:41:00.257: Memory GET VAR
20:41:00.257: Key: markets_m_btc_ont_last_price
20:41:00.257: Active -> Returning Memory Value
20:41:00.257: Memory GET VAR
20:41:00.257: Key: markets_m_btc_ont_last_volume
20:41:00.257: Active -> Returning Memory Value
20:41:00.257: Market: BTC-ONT
20:41:00.257: Price Now: 1.855E-5
20:41:00.257: Volume Now: 0.81750165
20:41:00.257: 2 M
20:41:00.257: Memory GET VAR
20:41:00.257: Key: markets_m_btc_ont_202110032039_price
20:41:00.257: Active -> Returning Memory Value
20:41:00.257: Memory GET VAR
20:41:00.257: Key: markets_m_btc_ont_202110032039_volume
20:41:00.257: Active -> Returning Memory Value
20:41:00.257: Price: 1.848E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.3788 Price Up: 50 Price Stable: 50 Price Down: 0
20:41:00.258: Volume: 0.81490794 Volume Diff: 0.00259371 Volume Per: 0.3183 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:41:00.258: 3 M
20:41:00.258: Memory GET VAR
20:41:00.258: Key: markets_m_btc_ont_202110032038_price
20:41:00.258: Active -> Returning Memory Value
20:41:00.258: Memory GET VAR
20:41:00.258: Key: markets_m_btc_ont_202110032038_volume
20:41:00.258: Active -> Returning Memory Value
20:41:00.259: Price: 1.842E-5 Price Diff: 1.3E-7 Price Per: 0.7058 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
20:41:00.259: Volume: 0.8128466 Volume Diff: 0.00465505 Volume Per: 0.5727 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:41:00.260: 4 M
20:41:00.260: Memory GET VAR
20:41:00.260: Key: markets_m_btc_ont_202110032037_price
20:41:00.260: Active -> Returning Memory Value
20:41:00.260: Memory GET VAR
20:41:00.260: Key: markets_m_btc_ont_202110032037_volume
20:41:00.260: Active -> Returning Memory Value
20:41:00.261: Price: 1.842E-5 Price Diff: 1.3E-7 Price Per: 0.7058 Price Up: 50 Price Stable: 50 Price Down: 0
20:41:00.261: Volume: 0.81329292 Volume Diff: 0.00420873 Volume Per: 0.5175 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:41:00.261: 5 M
20:41:00.261: Memory GET VAR
20:41:00.261: Key: markets_m_btc_ont_202110032036_price
20:41:00.261: Active -> Returning Memory Value
20:41:00.261: Memory GET VAR
20:41:00.261: Key: markets_m_btc_ont_202110032036_volume
20:41:00.261: Active -> Returning Memory Value
20:41:00.262: Price: 1.842E-5 Price Diff: 1.3E-7 Price Per: 0.7058 Price Up: 40 Price Stable: 60 Price Down: 0
20:41:00.262: Volume: 0.81347067 Volume Diff: 0.00403098 Volume Per: 0.4955 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:41:00.262: 6 M
20:41:00.262: Memory GET VAR
20:41:00.262: Key: markets_m_btc_ont_202110032035_price
20:41:00.262: Active -> Returning Memory Value
20:41:00.262: Memory GET VAR
20:41:00.262: Key: markets_m_btc_ont_202110032035_volume
20:41:00.262: Active -> Returning Memory Value
20:41:00.263: Price: 1.841E-5 Price Diff: 1.4E-7 Price Per: 0.7605 Price Up: 50 Price Stable: 50 Price Down: 0
20:41:00.263: Volume: 0.81326856 Volume Diff: 0.0042330899999999 Volume Per: 0.5205 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:41:00.263: 7 M
20:41:00.263: Memory GET VAR
20:41:00.263: Key: markets_m_btc_ont_202110032034_price
20:41:00.263: Active -> Returning Memory Value
20:41:00.263: Memory GET VAR
20:41:00.263: Key: markets_m_btc_ont_202110032034_volume
20:41:00.263: Active -> Returning Memory Value
20:41:00.264: Price: 1.841E-5 Price Diff: 1.4E-7 Price Per: 0.7605 Price Up: 42.86 Price Stable: 57.14 Price Down: 0
20:41:00.264: Volume: 0.81361633 Volume Diff: 0.00388532 Volume Per: 0.4775 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
20:41:00.264: 8 M
20:41:00.264: Memory GET VAR
20:41:00.264: Key: markets_m_btc_ont_202110032033_price
20:41:00.264: Active -> Returning Memory Value
20:41:00.265: Memory GET VAR
20:41:00.265: Key: markets_m_btc_ont_202110032033_volume
20:41:00.265: Active -> Returning Memory Value
20:41:00.265: Price: 1.841E-5 Price Diff: 1.4E-7 Price Per: 0.7605 Price Up: 37.5 Price Stable: 62.5 Price Down: 0
20:41:00.265: Volume: 0.81406443 Volume Diff: 0.00343722 Volume Per: 0.4222 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:41:00.266: 9 M
20:41:00.266: Memory GET VAR
20:41:00.266: Key: markets_m_btc_ont_202110032032_price
20:41:00.266: Active -> Returning Memory Value
20:41:00.266: Memory GET VAR
20:41:00.266: Key: markets_m_btc_ont_202110032032_volume
20:41:00.266: Active -> Returning Memory Value
20:41:00.266: Price: 1.843E-5 Price Diff: 1.2E-7 Price Per: 0.6511 Price Up: 33.33 Price Stable: 55.56 Price Down: 11.11
20:41:00.267: Volume: 0.81533749 Volume Diff: 0.00216416 Volume Per: 0.2654 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:41:00.267: 10 M
20:41:00.267: Memory GET VAR
20:41:00.267: Key: markets_m_btc_ont_202110032031_price
20:41:00.267: Active -> Returning Memory Value
20:41:00.267: Memory GET VAR
20:41:00.267: Key: markets_m_btc_ont_202110032031_volume
20:41:00.267: Active -> Returning Memory Value
20:41:00.267: Price: 1.844E-5 Price Diff: 1.1E-7 Price Per: 0.5965 Price Up: 30 Price Stable: 50 Price Down: 20
20:41:00.267: Volume: 0.81609539 Volume Diff: 0.00140626 Volume Per: 0.1723 Volume Up: 30 Volume Stable: 0 Volume Down: 70
20:41:00.268: 15 M
20:41:00.268: Memory GET VAR
20:41:00.268: Key: markets_m_btc_ont_202110032026_price
20:41:00.268: Active -> Returning Memory Value
20:41:00.268: Memory GET VAR
20:41:00.268: Key: markets_m_btc_ont_202110032026_volume
20:41:00.268: Active -> Returning Memory Value
20:41:00.268: Price: 1.842E-5 Price Diff: 1.3E-7 Price Per: 0.7058 Price Up: 33.33 Price Stable: 46.67 Price Down: 20
20:41:00.268: Volume: 0.81689421 Volume Diff: 0.00060744000000001 Volume Per: 0.0744 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:41:00.269: 20 M
20:41:00.269: Memory GET VAR
20:41:00.269: Key: markets_m_btc_ont_202110032021_price
20:41:00.269: Active -> Returning Memory Value
20:41:00.269: Memory GET VAR
20:41:00.269: Key: markets_m_btc_ont_202110032021_volume
20:41:00.269: Active -> Returning Memory Value
20:41:00.269: Price: 1.841E-5 Price Diff: 1.4E-7 Price Per: 0.7605 Price Up: 35 Price Stable: 40 Price Down: 25
20:41:00.269: Volume: 0.81894124 Volume Diff: -0.00143959 Volume Per: -0.1758 Volume Up: 35 Volume Stable: 0 Volume Down: 65
20:41:00.270: 25 M
20:41:00.270: Memory GET VAR
20:41:00.270: Key: markets_m_btc_ont_202110032016_price
20:41:00.270: Active -> Returning Memory Value
20:41:00.270: Memory GET VAR
20:41:00.270: Key: markets_m_btc_ont_202110032016_volume
20:41:00.270: Active -> Returning Memory Value
20:41:00.271: Price: 1.84E-5 Price Diff: 1.5E-7 Price Per: 0.8152 Price Up: 36 Price Stable: 32 Price Down: 32
20:41:00.271: Volume: 0.8368136 Volume Diff: -0.01931195 Volume Per: -2.3078 Volume Up: 36 Volume Stable: 0 Volume Down: 64
20:41:00.271: 30 M
20:41:00.271: Memory GET VAR
20:41:00.271: Key: markets_m_btc_ont_202110032011_price
20:41:00.271: Active -> Returning Memory Value
20:41:00.271: Memory GET VAR
20:41:00.271: Key: markets_m_btc_ont_202110032011_volume
20:41:00.271: Active -> Returning Memory Value
20:41:00.272: Price: 1.836E-5 Price Diff: 1.9E-7 Price Per: 1.0349 Price Up: 36.67 Price Stable: 30 Price Down: 33.33
20:41:00.272: Volume: 0.83697108 Volume Diff: -0.01946943 Volume Per: -2.3262 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
20:41:00.272: 40 M
20:41:00.272: Memory GET VAR
20:41:00.272: Key: markets_m_btc_ont_202110032001_price
20:41:00.272: Active -> Returning Memory Value
20:41:00.272: Memory GET VAR
20:41:00.272: Key: markets_m_btc_ont_202110032001_volume
20:41:00.272: Active -> Returning Memory Value
20:41:00.273: Price: 1.846E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.4875 Price Up: 37.5 Price Stable: 22.5 Price Down: 40
20:41:00.273: Volume: 0.84527472 Volume Diff: -0.02777307 Volume Per: -3.2857 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:41:00.273: 50 M
20:41:00.273: Memory GET VAR
20:41:00.273: Key: markets_m_btc_ont_202110031951_price
20:41:00.273: Active -> Returning Memory Value
20:41:00.273: Memory GET VAR
20:41:00.273: Key: markets_m_btc_ont_202110031951_volume
20:41:00.273: Active -> Returning Memory Value
20:41:00.274: Price: 1.847E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.4331 Price Up: 42 Price Stable: 20 Price Down: 38
20:41:00.274: Volume: 0.84932079 Volume Diff: -0.03181914 Volume Per: -3.7464 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:41:00.275: 60 M
20:41:00.275: Memory GET VAR
20:41:00.275: Key: markets_m_btc_ont_202110031941_price
20:41:00.275: Active -> Returning Memory Value
20:41:00.275: Memory GET VAR
20:41:00.275: Key: markets_m_btc_ont_202110031941_volume
20:41:00.275: Active -> Returning Memory Value
20:41:00.275: Price: 1.852E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.162 Price Up: 41.67 Price Stable: 16.67 Price Down: 41.67
20:41:00.275: Volume: 0.85797234 Volume Diff: -0.04047069 Volume Per: -4.717 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
20:41:00.276: Market: BTC-SOL
20:41:00.276: Memory GET VAR
20:41:00.276: Key: markets_m_btc_sol_last_price
20:41:00.276: Active -> Returning Memory Value
20:41:00.276: Memory GET VAR
20:41:00.276: Key: markets_m_btc_sol_last_volume
20:41:00.276: Active -> Returning Memory Value
20:41:00.276: Market: BTC-SOL
20:41:00.276: Price Now: 0.0035526
20:41:00.276: Volume Now: 3.87862565
20:41:00.276: 2 M
20:41:00.276: Memory GET VAR
20:41:00.276: Key: markets_m_btc_sol_202110032039_price
20:41:00.276: Active -> Returning Memory Value
20:41:00.276: Memory GET VAR
20:41:00.276: Key: markets_m_btc_sol_202110032039_volume
20:41:00.276: Active -> Returning Memory Value
20:41:00.276: Price: 0.0035556 Price Diff: -3.0E-6 Price Per: -0.0844 Price Up: 50 Price Stable: 0 Price Down: 50
20:41:00.276: Volume: 3.88477034 Volume Diff: -0.0061446900000002 Volume Per: -0.1582 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:41:00.277: 3 M
20:41:00.277: Memory GET VAR
20:41:00.277: Key: markets_m_btc_sol_202110032038_price
20:41:00.277: Active -> Returning Memory Value
20:41:00.277: Memory GET VAR
20:41:00.277: Key: markets_m_btc_sol_202110032038_volume
20:41:00.277: Active -> Returning Memory Value
20:41:00.277: Price: 0.0035518 Price Diff: 8.0000000000002E-7 Price Per: 0.0225 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:41:00.277: Volume: 3.88087782 Volume Diff: -0.0022521699999998 Volume Per: -0.058 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:41:00.278: 4 M
20:41:00.278: Memory GET VAR
20:41:00.278: Key: markets_m_btc_sol_202110032037_price
20:41:00.278: Active -> Returning Memory Value
20:41:00.278: Memory GET VAR
20:41:00.278: Key: markets_m_btc_sol_202110032037_volume
20:41:00.278: Active -> Returning Memory Value
20:41:00.278: Price: 0.0035527 Price Diff: -1.0000000000027E-7 Price Per: -0.0028 Price Up: 50 Price Stable: 0 Price Down: 50
20:41:00.278: Volume: 3.88330005 Volume Diff: -0.0046743999999999 Volume Per: -0.1204 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:41:00.280: 5 M
20:41:00.280: Memory GET VAR
20:41:00.280: Key: markets_m_btc_sol_202110032036_price
20:41:00.280: Active -> Returning Memory Value
20:41:00.280: Memory GET VAR
20:41:00.280: Key: markets_m_btc_sol_202110032036_volume
20:41:00.280: Active -> Returning Memory Value
20:41:00.280: Price: 0.0035509 Price Diff: 1.6999999999999E-6 Price Per: 0.0479 Price Up: 60 Price Stable: 0 Price Down: 40
20:41:00.281: Volume: 3.88228774 Volume Diff: -0.0036620900000002 Volume Per: -0.0943 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:41:00.281: 6 M
20:41:00.281: Memory GET VAR
20:41:00.281: Key: markets_m_btc_sol_202110032035_price
20:41:00.281: Active -> Returning Memory Value
20:41:00.281: Memory GET VAR
20:41:00.281: Key: markets_m_btc_sol_202110032035_volume
20:41:00.281: Active -> Returning Memory Value
20:41:00.282: Price: 0.00355 Price Diff: 2.5999999999997E-6 Price Per: 0.0732 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:41:00.282: Volume: 3.88294385 Volume Diff: -0.0043182000000002 Volume Per: -0.1112 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:41:00.283: 7 M
20:41:00.283: Memory GET VAR
20:41:00.283: Key: markets_m_btc_sol_202110032034_price
20:41:00.283: Active -> Returning Memory Value
20:41:00.283: Memory GET VAR
20:41:00.283: Key: markets_m_btc_sol_202110032034_volume
20:41:00.283: Active -> Returning Memory Value
20:41:00.283: Price: 0.003551 Price Diff: 1.6E-6 Price Per: 0.0451 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
20:41:00.283: Volume: 3.88555747 Volume Diff: -0.0069318200000001 Volume Per: -0.1784 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
20:41:00.284: 8 M
20:41:00.284: Memory GET VAR
20:41:00.284: Key: markets_m_btc_sol_202110032033_price
20:41:00.284: Active -> Returning Memory Value
20:41:00.284: Memory GET VAR
20:41:00.284: Key: markets_m_btc_sol_202110032033_volume
20:41:00.284: Active -> Returning Memory Value
20:41:00.285: Price: 0.0035516 Price Diff: 1.0000000000001E-6 Price Per: 0.0282 Price Up: 50 Price Stable: 0 Price Down: 50
20:41:00.285: Volume: 3.88838047 Volume Diff: -0.0097548199999999 Volume Per: -0.2509 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:41:00.285: 9 M
20:41:00.285: Memory GET VAR
20:41:00.285: Key: markets_m_btc_sol_202110032032_price
20:41:00.285: Active -> Returning Memory Value
20:41:00.285: Memory GET VAR
20:41:00.285: Key: markets_m_btc_sol_202110032032_volume
20:41:00.285: Active -> Returning Memory Value
20:41:00.286: Price: 0.0035486 Price Diff: 4.0000000000001E-6 Price Per: 0.1127 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
20:41:00.286: Volume: 3.8858554 Volume Diff: -0.00722975 Volume Per: -0.1861 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:41:00.286: 10 M
20:41:00.286: Memory GET VAR
20:41:00.286: Key: markets_m_btc_sol_202110032031_price
20:41:00.286: Active -> Returning Memory Value
20:41:00.286: Memory GET VAR
20:41:00.286: Key: markets_m_btc_sol_202110032031_volume
20:41:00.286: Active -> Returning Memory Value
20:41:00.286: Price: 0.0035506 Price Diff: 1.9999999999998E-6 Price Per: 0.0563 Price Up: 50 Price Stable: 0 Price Down: 50
20:41:00.286: Volume: 3.88987048 Volume Diff: -0.01124483 Volume Per: -0.2891 Volume Up: 30 Volume Stable: 0 Volume Down: 70
20:41:00.287: 15 M
20:41:00.287: Memory GET VAR
20:41:00.287: Key: markets_m_btc_sol_202110032026_price
20:41:00.287: Active -> Returning Memory Value
20:41:00.287: Memory GET VAR
20:41:00.287: Key: markets_m_btc_sol_202110032026_volume
20:41:00.287: Active -> Returning Memory Value
20:41:00.288: Price: 0.003548 Price Diff: 4.6E-6 Price Per: 0.1297 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
20:41:00.288: Volume: 3.89661938 Volume Diff: -0.01799373 Volume Per: -0.4618 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:41:00.288: 20 M
20:41:00.288: Memory GET VAR
20:41:00.288: Key: markets_m_btc_sol_202110032021_price
20:41:00.288: Active -> Returning Memory Value
20:41:00.288: Memory GET VAR
20:41:00.288: Key: markets_m_btc_sol_202110032021_volume
20:41:00.288: Active -> Returning Memory Value
20:41:00.289: Price: 0.0035515 Price Diff: 1.1E-6 Price Per: 0.031 Price Up: 45 Price Stable: 0 Price Down: 55
20:41:00.289: Volume: 3.90879866 Volume Diff: -0.03017301 Volume Per: -0.7719 Volume Up: 30 Volume Stable: 0 Volume Down: 70
20:41:00.289: 25 M
20:41:00.289: Memory GET VAR
20:41:00.289: Key: markets_m_btc_sol_202110032016_price
20:41:00.289: Active -> Returning Memory Value
20:41:00.289: Memory GET VAR
20:41:00.289: Key: markets_m_btc_sol_202110032016_volume
20:41:00.289: Active -> Returning Memory Value
20:41:00.290: Price: 0.0035399 Price Diff: 1.27E-5 Price Per: 0.3588 Price Up: 52 Price Stable: 0 Price Down: 48
20:41:00.290: Volume: 3.90439288 Volume Diff: -0.02576723 Volume Per: -0.66 Volume Up: 36 Volume Stable: 0 Volume Down: 64
20:41:00.290: 30 M
20:41:00.290: Memory GET VAR
20:41:00.290: Key: markets_m_btc_sol_202110032011_price
20:41:00.290: Active -> Returning Memory Value
20:41:00.290: Memory GET VAR
20:41:00.290: Key: markets_m_btc_sol_202110032011_volume
20:41:00.290: Active -> Returning Memory Value
20:41:00.291: Price: 0.0035383 Price Diff: 1.43E-5 Price Per: 0.4041 Price Up: 50 Price Stable: 0 Price Down: 50
20:41:00.291: Volume: 3.91024963 Volume Diff: -0.03162398 Volume Per: -0.8087 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:41:00.291: 40 M
20:41:00.291: Memory GET VAR
20:41:00.291: Key: markets_m_btc_sol_202110032001_price
20:41:00.291: Active -> Returning Memory Value
20:41:00.291: Memory GET VAR
20:41:00.291: Key: markets_m_btc_sol_202110032001_volume
20:41:00.291: Active -> Returning Memory Value
20:41:00.291: Price: 0.0035485 Price Diff: 4.0999999999999E-6 Price Per: 0.1155 Price Up: 47.5 Price Stable: 2.5 Price Down: 50
20:41:00.291: Volume: 3.93938857 Volume Diff: -0.06076292 Volume Per: -1.5424 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
20:41:00.292: 50 M
20:41:00.292: Memory GET VAR
20:41:00.292: Key: markets_m_btc_sol_202110031951_price
20:41:00.292: Active -> Returning Memory Value
20:41:00.292: Memory GET VAR
20:41:00.292: Key: markets_m_btc_sol_202110031951_volume
20:41:00.292: Active -> Returning Memory Value
20:41:00.292: Price: 0.0035491 Price Diff: 3.5E-6 Price Per: 0.0986 Price Up: 48 Price Stable: 2 Price Down: 50
20:41:00.293: Volume: 3.95245167 Volume Diff: -0.07382602 Volume Per: -1.8679 Volume Up: 36 Volume Stable: 0 Volume Down: 64
20:41:00.293: 60 M
20:41:00.293: Memory GET VAR
20:41:00.293: Key: markets_m_btc_sol_202110031941_price
20:41:00.293: Active -> Returning Memory Value
20:41:00.293: Memory GET VAR
20:41:00.293: Key: markets_m_btc_sol_202110031941_volume
20:41:00.293: Active -> Returning Memory Value
20:41:00.293: Price: 0.0035364 Price Diff: 1.62E-5 Price Per: 0.4581 Price Up: 51.67 Price Stable: 1.67 Price Down: 46.67
20:41:00.293: Volume: 3.952461 Volume Diff: -0.07383535 Volume Per: -1.8681 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
20:41:00.294: Market: BTC-VET
20:41:00.294: Memory GET VAR
20:41:00.294: Key: markets_m_btc_vet_last_price
20:41:00.294: Active -> Returning Memory Value
20:41:00.294: Memory GET VAR
20:41:00.294: Key: markets_m_btc_vet_last_volume
20:41:00.294: Active -> Returning Memory Value
20:41:00.294: Market: BTC-VET
20:41:00.294: Price Now: 2.27E-6
20:41:00.294: Volume Now: 120.27724855
20:41:00.294: 2 M
20:41:00.294: Memory GET VAR
20:41:00.294: Key: markets_m_btc_vet_202110032039_price
20:41:00.294: Active -> Returning Memory Value
20:41:00.294: Memory GET VAR
20:41:00.294: Key: markets_m_btc_vet_202110032039_volume
20:41:00.294: Active -> Returning Memory Value
20:41:00.295: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:41:00.295: Volume: 120.15685383 Volume Diff: 0.12039471999999 Volume Per: 0.1002 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:41:00.296: 3 M
20:41:00.296: Memory GET VAR
20:41:00.296: Key: markets_m_btc_vet_202110032038_price
20:41:00.296: Active -> Returning Memory Value
20:41:00.296: Memory GET VAR
20:41:00.296: Key: markets_m_btc_vet_202110032038_volume
20:41:00.296: Active -> Returning Memory Value
20:41:00.296: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:41:00.296: Volume: 120.1079788 Volume Diff: 0.16926975 Volume Per: 0.1409 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:41:00.297: 4 M
20:41:00.297: Memory GET VAR
20:41:00.297: Key: markets_m_btc_vet_202110032037_price
20:41:00.297: Active -> Returning Memory Value
20:41:00.297: Memory GET VAR
20:41:00.297: Key: markets_m_btc_vet_202110032037_volume
20:41:00.297: Active -> Returning Memory Value
20:41:00.298: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:41:00.298: Volume: 120.55882824 Volume Diff: -0.28157969 Volume Per: -0.2336 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:41:00.298: 5 M
20:41:00.298: Memory GET VAR
20:41:00.298: Key: markets_m_btc_vet_202110032036_price
20:41:00.298: Active -> Returning Memory Value
20:41:00.298: Memory GET VAR
20:41:00.298: Key: markets_m_btc_vet_202110032036_volume
20:41:00.298: Active -> Returning Memory Value
20:41:00.299: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:41:00.299: Volume: 121.09337676 Volume Diff: -0.81612821 Volume Per: -0.674 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:41:00.300: 6 M
20:41:00.300: Memory GET VAR
20:41:00.300: Key: markets_m_btc_vet_202110032035_price
20:41:00.300: Active -> Returning Memory Value
20:41:00.300: Memory GET VAR
20:41:00.300: Key: markets_m_btc_vet_202110032035_volume
20:41:00.300: Active -> Returning Memory Value
20:41:00.300: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:41:00.300: Volume: 121.13711932 Volume Diff: -0.85987077 Volume Per: -0.7098 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:41:00.300: 7 M
20:41:00.301: Memory GET VAR
20:41:00.301: Key: markets_m_btc_vet_202110032034_price
20:41:00.301: Active -> Returning Memory Value
20:41:00.301: Memory GET VAR
20:41:00.301: Key: markets_m_btc_vet_202110032034_volume
20:41:00.301: Active -> Returning Memory Value
20:41:00.301: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:41:00.301: Volume: 121.42265892 Volume Diff: -1.14541037 Volume Per: -0.9433 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
20:41:00.302: 8 M
20:41:00.302: Memory GET VAR
20:41:00.302: Key: markets_m_btc_vet_202110032033_price
20:41:00.302: Active -> Returning Memory Value
20:41:00.302: Memory GET VAR
20:41:00.302: Key: markets_m_btc_vet_202110032033_volume
20:41:00.302: Active -> Returning Memory Value
20:41:00.303: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:41:00.303: Volume: 121.4204743 Volume Diff: -1.14322575 Volume Per: -0.9415 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:41:00.303: 9 M
20:41:00.303: Memory GET VAR
20:41:00.303: Key: markets_m_btc_vet_202110032032_price
20:41:00.303: Active -> Returning Memory Value
20:41:00.303: Memory GET VAR
20:41:00.303: Key: markets_m_btc_vet_202110032032_volume
20:41:00.303: Active -> Returning Memory Value
20:41:00.304: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:41:00.304: Volume: 121.65044782 Volume Diff: -1.37319927 Volume Per: -1.1288 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:41:00.304: 10 M
20:41:00.304: Memory GET VAR
20:41:00.304: Key: markets_m_btc_vet_202110032031_price
20:41:00.304: Active -> Returning Memory Value
20:41:00.304: Memory GET VAR
20:41:00.304: Key: markets_m_btc_vet_202110032031_volume
20:41:00.304: Active -> Returning Memory Value
20:41:00.305: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:41:00.305: Volume: 121.75162305 Volume Diff: -1.4743745 Volume Per: -1.211 Volume Up: 30 Volume Stable: 0 Volume Down: 70
20:41:00.305: 15 M
20:41:00.305: Memory GET VAR
20:41:00.305: Key: markets_m_btc_vet_202110032026_price
20:41:00.306: Active -> Returning Memory Value
20:41:00.306: Memory GET VAR
20:41:00.306: Key: markets_m_btc_vet_202110032026_volume
20:41:00.306: Active -> Returning Memory Value
20:41:00.306: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:41:00.306: Volume: 123.32035445 Volume Diff: -3.0431059 Volume Per: -2.4676 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:41:00.306: 20 M
20:41:00.306: Memory GET VAR
20:41:00.307: Key: markets_m_btc_vet_202110032021_price
20:41:00.307: Active -> Returning Memory Value
20:41:00.307: Memory GET VAR
20:41:00.307: Key: markets_m_btc_vet_202110032021_volume
20:41:00.307: Active -> Returning Memory Value
20:41:00.307: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:41:00.307: Volume: 124.03636801 Volume Diff: -3.75911946 Volume Per: -3.0307 Volume Up: 15 Volume Stable: 0 Volume Down: 85
20:41:00.307: 25 M
20:41:00.307: Memory GET VAR
20:41:00.307: Key: markets_m_btc_vet_202110032016_price
20:41:00.307: Active -> Returning Memory Value
20:41:00.307: Memory GET VAR
20:41:00.307: Key: markets_m_btc_vet_202110032016_volume
20:41:00.307: Active -> Returning Memory Value
20:41:00.308: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:41:00.308: Volume: 125.0785628 Volume Diff: -4.80131425 Volume Per: -3.8386 Volume Up: 12 Volume Stable: 0 Volume Down: 88
20:41:00.308: 30 M
20:41:00.308: Memory GET VAR
20:41:00.308: Key: markets_m_btc_vet_202110032011_price
20:41:00.308: Active -> Returning Memory Value
20:41:00.308: Memory GET VAR
20:41:00.308: Key: markets_m_btc_vet_202110032011_volume
20:41:00.308: Active -> Returning Memory Value
20:41:00.309: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:41:00.309: Volume: 125.834672 Volume Diff: -5.55742345 Volume Per: -4.4164 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
20:41:00.309: 40 M
20:41:00.309: Memory GET VAR
20:41:00.309: Key: markets_m_btc_vet_202110032001_price
20:41:00.309: Active -> Returning Memory Value
20:41:00.309: Memory GET VAR
20:41:00.309: Key: markets_m_btc_vet_202110032001_volume
20:41:00.309: Active -> Returning Memory Value
20:41:00.310: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 2.5 Price Stable: 95 Price Down: 2.5
20:41:00.310: Volume: 127.40678263 Volume Diff: -7.12953408 Volume Per: -5.5959 Volume Up: 15 Volume Stable: 0 Volume Down: 85
20:41:00.311: 50 M
20:41:00.311: Memory GET VAR
20:41:00.311: Key: markets_m_btc_vet_202110031951_price
20:41:00.311: Active -> Returning Memory Value
20:41:00.311: Memory GET VAR
20:41:00.311: Key: markets_m_btc_vet_202110031951_volume
20:41:00.311: Active -> Returning Memory Value
20:41:00.311: Price: 2.28E-6 Price Diff: -1.0E-8 Price Per: -0.4386 Price Up: 2 Price Stable: 94 Price Down: 4
20:41:00.311: Volume: 129.76364094 Volume Diff: -9.48639239 Volume Per: -7.3105 Volume Up: 14 Volume Stable: 0 Volume Down: 86
20:41:00.312: 60 M
20:41:00.312: Memory GET VAR
20:41:00.312: Key: markets_m_btc_vet_202110031941_price
20:41:00.312: Active -> Returning Memory Value
20:41:00.312: Memory GET VAR
20:41:00.312: Key: markets_m_btc_vet_202110031941_volume
20:41:00.312: Active -> Returning Memory Value
20:41:00.312: Price: 2.27E-6 Price Diff: 0 Price Per: 0 Price Up: 3.33 Price Stable: 93.33 Price Down: 3.33
20:41:00.312: Volume: 132.21521933 Volume Diff: -11.93797078 Volume Per: -9.0292 Volume Up: 15 Volume Stable: 0 Volume Down: 85
20:41:00.312: Market: BTC-WBTC
20:41:00.312: Memory GET VAR
20:41:00.312: Key: markets_m_btc_wbtc_last_price
20:41:00.312: Active -> Returning Memory Value
20:41:00.313: Memory GET VAR
20:41:00.313: Key: markets_m_btc_wbtc_last_volume
20:41:00.313: Active -> Returning Memory Value
20:41:00.313: Market: BTC-WBTC
20:41:00.313: Price Now: 1
20:41:00.313: Volume Now: 2.587599
20:41:00.313: 2 M
20:41:00.313: Memory GET VAR
20:41:00.313: Key: markets_m_btc_wbtc_202110032039_price
20:41:00.313: Active -> Returning Memory Value
20:41:00.313: Memory GET VAR
20:41:00.313: Key: markets_m_btc_wbtc_202110032039_volume
20:41:00.313: Active -> Returning Memory Value
20:41:00.313: Price: 1.0003 Price Diff: -0.00029999999999997 Price Per: -0.03 Price Up: 50 Price Stable: 0 Price Down: 50
20:41:00.313: Volume: 2.58849932 Volume Diff: -0.00090031999999995 Volume Per: -0.0348 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:41:00.314: 3 M
20:41:00.314: Memory GET VAR
20:41:00.314: Key: markets_m_btc_wbtc_202110032038_price
20:41:00.314: Active -> Returning Memory Value
20:41:00.314: Memory GET VAR
20:41:00.314: Key: markets_m_btc_wbtc_202110032038_volume
20:41:00.314: Active -> Returning Memory Value
20:41:00.314: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:41:00.314: Volume: 2.587792 Volume Diff: -0.00019299999999989 Volume Per: -0.0075 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:41:00.315: 4 M
20:41:00.316: Memory GET VAR
20:41:00.316: Key: markets_m_btc_wbtc_202110032037_price
20:41:00.316: Active -> Returning Memory Value
20:41:00.316: Memory GET VAR
20:41:00.316: Key: markets_m_btc_wbtc_202110032037_volume
20:41:00.316: Active -> Returning Memory Value
20:41:00.317: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 50 Price Stable: 0 Price Down: 50
20:41:00.317: Volume: 2.58810478 Volume Diff: -0.00050578000000012 Volume Per: -0.0195 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:41:00.317: 5 M
20:41:00.317: Memory GET VAR
20:41:00.317: Key: markets_m_btc_wbtc_202110032036_price
20:41:00.317: Active -> Returning Memory Value
20:41:00.317: Memory GET VAR
20:41:00.317: Key: markets_m_btc_wbtc_202110032036_volume
20:41:00.317: Active -> Returning Memory Value
20:41:00.318: Price: 1.0002 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 40 Price Stable: 0 Price Down: 60
20:41:00.318: Volume: 2.58841658 Volume Diff: -0.0008175800000001 Volume Per: -0.0316 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:41:00.318: 6 M
20:41:00.318: Memory GET VAR
20:41:00.318: Key: markets_m_btc_wbtc_202110032035_price
20:41:00.318: Active -> Returning Memory Value
20:41:00.318: Memory GET VAR
20:41:00.318: Key: markets_m_btc_wbtc_202110032035_volume
20:41:00.318: Active -> Returning Memory Value
20:41:00.318: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
20:41:00.318: Volume: 2.587935 Volume Diff: -0.00033599999999989 Volume Per: -0.013 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:41:00.319: 7 M
20:41:00.319: Memory GET VAR
20:41:00.319: Key: markets_m_btc_wbtc_202110032034_price
20:41:00.319: Active -> Returning Memory Value
20:41:00.319: Memory GET VAR
20:41:00.319: Key: markets_m_btc_wbtc_202110032034_volume
20:41:00.319: Active -> Returning Memory Value
20:41:00.319: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
20:41:00.319: Volume: 2.587991 Volume Diff: -0.00039200000000017 Volume Per: -0.0151 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
20:41:00.320: 8 M
20:41:00.320: Memory GET VAR
20:41:00.320: Key: markets_m_btc_wbtc_202110032033_price
20:41:00.320: Active -> Returning Memory Value
20:41:00.320: Memory GET VAR
20:41:00.320: Key: markets_m_btc_wbtc_202110032033_volume
20:41:00.320: Active -> Returning Memory Value
20:41:00.320: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
20:41:00.320: Volume: 2.58831081 Volume Diff: -0.00071180999999987 Volume Per: -0.0275 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:41:00.320: 9 M
20:41:00.320: Memory GET VAR
20:41:00.320: Key: markets_m_btc_wbtc_202110032032_price
20:41:00.320: Active -> Returning Memory Value
20:41:00.321: Memory GET VAR
20:41:00.321: Key: markets_m_btc_wbtc_202110032032_volume
20:41:00.321: Active -> Returning Memory Value
20:41:00.321: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
20:41:00.321: Volume: 2.588103 Volume Diff: -0.00050399999999984 Volume Per: -0.0195 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
20:41:00.322: 10 M
20:41:00.322: Memory GET VAR
20:41:00.322: Key: markets_m_btc_wbtc_202110032031_price
20:41:00.322: Active -> Returning Memory Value
20:41:00.322: Memory GET VAR
20:41:00.322: Key: markets_m_btc_wbtc_202110032031_volume
20:41:00.322: Active -> Returning Memory Value
20:41:00.322: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 40 Price Stable: 10 Price Down: 50
20:41:00.322: Volume: 2.58840081 Volume Diff: -0.00080181000000001 Volume Per: -0.031 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:41:00.322: 15 M
20:41:00.322: Memory GET VAR
20:41:00.322: Key: markets_m_btc_wbtc_202110032026_price
20:41:00.322: Active -> Returning Memory Value
20:41:00.322: Memory GET VAR
20:41:00.322: Key: markets_m_btc_wbtc_202110032026_volume
20:41:00.322: Active -> Returning Memory Value
20:41:00.323: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 33.33 Price Stable: 26.67 Price Down: 40
20:41:00.323: Volume: 2.58863484 Volume Diff: -0.0010358400000001 Volume Per: -0.04 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:41:00.323: 20 M
20:41:00.323: Memory GET VAR
20:41:00.323: Key: markets_m_btc_wbtc_202110032021_price
20:41:00.323: Active -> Returning Memory Value
20:41:00.323: Memory GET VAR
20:41:00.323: Key: markets_m_btc_wbtc_202110032021_volume
20:41:00.323: Active -> Returning Memory Value
20:41:00.323: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 25 Price Down: 35
20:41:00.323: Volume: 2.588723 Volume Diff: -0.0011239999999999 Volume Per: -0.0434 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:41:00.324: 25 M
20:41:00.324: Memory GET VAR
20:41:00.324: Key: markets_m_btc_wbtc_202110032016_price
20:41:00.324: Active -> Returning Memory Value
20:41:00.324: Memory GET VAR
20:41:00.324: Key: markets_m_btc_wbtc_202110032016_volume
20:41:00.324: Active -> Returning Memory Value
20:41:00.324: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 24 Price Down: 36
20:41:00.324: Volume: 2.58886109 Volume Diff: -0.00126209 Volume Per: -0.0488 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:41:00.324: 30 M
20:41:00.324: Memory GET VAR
20:41:00.324: Key: markets_m_btc_wbtc_202110032011_price
20:41:00.324: Active -> Returning Memory Value
20:41:00.325: Memory GET VAR
20:41:00.325: Key: markets_m_btc_wbtc_202110032011_volume
20:41:00.325: Active -> Returning Memory Value
20:41:00.325: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
20:41:00.325: Volume: 2.58954 Volume Diff: -0.001941 Volume Per: -0.075 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:41:00.325: 40 M
20:41:00.325: Memory GET VAR
20:41:00.325: Key: markets_m_btc_wbtc_202110032001_price
20:41:00.325: Active -> Returning Memory Value
20:41:00.325: Memory GET VAR
20:41:00.325: Key: markets_m_btc_wbtc_202110032001_volume
20:41:00.325: Active -> Returning Memory Value
20:41:00.326: Price: 1.0002 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 37.5 Price Stable: 17.5 Price Down: 45
20:41:00.326: Volume: 2.59082406 Volume Diff: -0.0032250600000001 Volume Per: -0.1245 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:41:00.326: 50 M
20:41:00.326: Memory GET VAR
20:41:00.326: Key: markets_m_btc_wbtc_202110031951_price
20:41:00.326: Active -> Returning Memory Value
20:41:00.326: Memory GET VAR
20:41:00.326: Key: markets_m_btc_wbtc_202110031951_volume
20:41:00.326: Active -> Returning Memory Value
20:41:00.327: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 38 Price Stable: 20 Price Down: 42
20:41:00.327: Volume: 2.616039 Volume Diff: -0.02844 Volume Per: -1.0871 Volume Up: 38 Volume Stable: 0 Volume Down: 62
20:41:00.327: 60 M
20:41:00.327: Memory GET VAR
20:41:00.327: Key: markets_m_btc_wbtc_202110031941_price
20:41:00.327: Active -> Returning Memory Value
20:41:00.327: Memory GET VAR
20:41:00.327: Key: markets_m_btc_wbtc_202110031941_volume
20:41:00.327: Active -> Returning Memory Value
20:41:00.328: Price: 1.0003 Price Diff: -0.00029999999999997 Price Per: -0.03 Price Up: 36.67 Price Stable: 16.67 Price Down: 46.67
20:41:00.328: Volume: 2.61767807 Volume Diff: -0.03007907 Volume Per: -1.1491 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
20:41:00.328: Market: BTC-XLM
20:41:00.328: Memory GET VAR
20:41:00.328: Key: markets_m_btc_xlm_last_price
20:41:00.328: Active -> Returning Memory Value
20:41:00.328: Memory GET VAR
20:41:00.328: Key: markets_m_btc_xlm_last_volume
20:41:00.328: Active -> Returning Memory Value
20:41:00.328: Market: BTC-XLM
20:41:00.328: Price Now: 6.45E-6
20:41:00.328: Volume Now: 28.48923828
20:41:00.328: 2 M
20:41:00.328: Memory GET VAR
20:41:00.328: Key: markets_m_btc_xlm_202110032039_price
20:41:00.328: Active -> Returning Memory Value
20:41:00.328: Memory GET VAR
20:41:00.328: Key: markets_m_btc_xlm_202110032039_volume
20:41:00.328: Active -> Returning Memory Value
20:41:00.328: Price: 6.45E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:41:00.328: Volume: 28.54634372 Volume Diff: -0.057105440000001 Volume Per: -0.2 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:41:00.329: 3 M
20:41:00.329: Memory GET VAR
20:41:00.329: Key: markets_m_btc_xlm_202110032038_price
20:41:00.329: Active -> Returning Memory Value
20:41:00.329: Memory GET VAR
20:41:00.329: Key: markets_m_btc_xlm_202110032038_volume
20:41:00.329: Active -> Returning Memory Value
20:41:00.329: Price: 6.45E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:41:00.329: Volume: 28.56752735 Volume Diff: -0.07828907 Volume Per: -0.274 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:41:00.329: 4 M
20:41:00.330: Memory GET VAR
20:41:00.330: Key: markets_m_btc_xlm_202110032037_price
20:41:00.330: Active -> Returning Memory Value
20:41:00.330: Memory GET VAR
20:41:00.330: Key: markets_m_btc_xlm_202110032037_volume
20:41:00.330: Active -> Returning Memory Value
20:41:00.331: Price: 6.45E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:41:00.331: Volume: 28.59520432 Volume Diff: -0.10596604 Volume Per: -0.3706 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:41:00.331: 5 M
20:41:00.331: Memory GET VAR
20:41:00.331: Key: markets_m_btc_xlm_202110032036_price
20:41:00.331: Active -> Returning Memory Value
20:41:00.331: Memory GET VAR
20:41:00.331: Key: markets_m_btc_xlm_202110032036_volume
20:41:00.331: Active -> Returning Memory Value
20:41:00.331: Price: 6.44E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1553 Price Up: 20 Price Stable: 80 Price Down: 0
20:41:00.331: Volume: 28.59105089 Volume Diff: -0.10181261 Volume Per: -0.3561 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:41:00.332: 6 M
20:41:00.332: Memory GET VAR
20:41:00.332: Key: markets_m_btc_xlm_202110032035_price
20:41:00.332: Active -> Returning Memory Value
20:41:00.332: Memory GET VAR
20:41:00.332: Key: markets_m_btc_xlm_202110032035_volume
20:41:00.332: Active -> Returning Memory Value
20:41:00.332: Price: 6.45E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
20:41:00.332: Volume: 28.62288773 Volume Diff: -0.13364945 Volume Per: -0.4669 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
20:41:00.333: 7 M
20:41:00.333: Memory GET VAR
20:41:00.333: Key: markets_m_btc_xlm_202110032034_price
20:41:00.333: Active -> Returning Memory Value
20:41:00.333: Memory GET VAR
20:41:00.333: Key: markets_m_btc_xlm_202110032034_volume
20:41:00.333: Active -> Returning Memory Value
20:41:00.333: Price: 6.44E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1553 Price Up: 28.57 Price Stable: 57.14 Price Down: 14.29
20:41:00.333: Volume: 28.62286893 Volume Diff: -0.13363065 Volume Per: -0.4669 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
20:41:00.333: 8 M
20:41:00.333: Memory GET VAR
20:41:00.333: Key: markets_m_btc_xlm_202110032033_price
20:41:00.333: Active -> Returning Memory Value
20:41:00.333: Memory GET VAR
20:41:00.333: Key: markets_m_btc_xlm_202110032033_volume
20:41:00.333: Active -> Returning Memory Value
20:41:00.334: Price: 6.44E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1553 Price Up: 25 Price Stable: 62.5 Price Down: 12.5
20:41:00.334: Volume: 28.62480299 Volume Diff: -0.13556471 Volume Per: -0.4736 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:41:00.334: 9 M
20:41:00.334: Memory GET VAR
20:41:00.334: Key: markets_m_btc_xlm_202110032032_price
20:41:00.334: Active -> Returning Memory Value
20:41:00.334: Memory GET VAR
20:41:00.334: Key: markets_m_btc_xlm_202110032032_volume
20:41:00.334: Active -> Returning Memory Value
20:41:00.335: Price: 6.44E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1553 Price Up: 22.22 Price Stable: 66.67 Price Down: 11.11
20:41:00.335: Volume: 28.63539231 Volume Diff: -0.14615403 Volume Per: -0.5104 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
20:41:00.335: 10 M
20:41:00.335: Memory GET VAR
20:41:00.335: Key: markets_m_btc_xlm_202110032031_price
20:41:00.335: Active -> Returning Memory Value
20:41:00.335: Memory GET VAR
20:41:00.335: Key: markets_m_btc_xlm_202110032031_volume
20:41:00.335: Active -> Returning Memory Value
20:41:00.335: Price: 6.44E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1553 Price Up: 20 Price Stable: 70 Price Down: 10
20:41:00.335: Volume: 28.66988768 Volume Diff: -0.1806494 Volume Per: -0.6301 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:41:00.335: 15 M
20:41:00.336: Memory GET VAR
20:41:00.336: Key: markets_m_btc_xlm_202110032026_price
20:41:00.336: Active -> Returning Memory Value
20:41:00.336: Memory GET VAR
20:41:00.336: Key: markets_m_btc_xlm_202110032026_volume
20:41:00.336: Active -> Returning Memory Value
20:41:00.336: Price: 6.44E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1553 Price Up: 13.33 Price Stable: 80 Price Down: 6.67
20:41:00.336: Volume: 28.7846662 Volume Diff: -0.29542792 Volume Per: -1.0263 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
20:41:00.336: 20 M
20:41:00.336: Memory GET VAR
20:41:00.336: Key: markets_m_btc_xlm_202110032021_price
20:41:00.336: Active -> Returning Memory Value
20:41:00.336: Memory GET VAR
20:41:00.336: Key: markets_m_btc_xlm_202110032021_volume
20:41:00.336: Active -> Returning Memory Value
20:41:00.337: Price: 6.44E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1553 Price Up: 20 Price Stable: 65 Price Down: 15
20:41:00.337: Volume: 28.88307648 Volume Diff: -0.3938382 Volume Per: -1.3636 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:41:00.337: 25 M
20:41:00.337: Memory GET VAR
20:41:00.337: Key: markets_m_btc_xlm_202110032016_price
20:41:00.337: Active -> Returning Memory Value
20:41:00.337: Memory GET VAR
20:41:00.337: Key: markets_m_btc_xlm_202110032016_volume
20:41:00.337: Active -> Returning Memory Value
20:41:00.338: Price: 6.43E-6 Price Diff: 2.0E-8 Price Per: 0.311 Price Up: 20 Price Stable: 68 Price Down: 12
20:41:00.338: Volume: 28.94704798 Volume Diff: -0.4578097 Volume Per: -1.5815 Volume Up: 16 Volume Stable: 0 Volume Down: 84
20:41:00.338: 30 M
20:41:00.338: Memory GET VAR
20:41:00.338: Key: markets_m_btc_xlm_202110032011_price
20:41:00.338: Active -> Returning Memory Value
20:41:00.338: Memory GET VAR
20:41:00.338: Key: markets_m_btc_xlm_202110032011_volume
20:41:00.338: Active -> Returning Memory Value
20:41:00.338: Price: 6.45E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
20:41:00.338: Volume: 29.21675205 Volume Diff: -0.72751377 Volume Per: -2.4901 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
20:41:00.338: 40 M
20:41:00.338: Memory GET VAR
20:41:00.339: Key: markets_m_btc_xlm_202110032001_price
20:41:00.339: Active -> Returning Memory Value
20:41:00.339: Memory GET VAR
20:41:00.339: Key: markets_m_btc_xlm_202110032001_volume
20:41:00.339: Active -> Returning Memory Value
20:41:00.339: Price: 6.45E-6 Price Diff: 0 Price Per: 0 Price Up: 17.5 Price Stable: 65 Price Down: 17.5
20:41:00.339: Volume: 29.63479305 Volume Diff: -1.14555477 Volume Per: -3.8656 Volume Up: 10 Volume Stable: 0 Volume Down: 90
20:41:00.339: 50 M
20:41:00.339: Memory GET VAR
20:41:00.339: Key: markets_m_btc_xlm_202110031951_price
20:41:00.339: Active -> Returning Memory Value
20:41:00.339: Memory GET VAR
20:41:00.339: Key: markets_m_btc_xlm_202110031951_volume
20:41:00.339: Active -> Returning Memory Value
20:41:00.340: Price: 6.47E-6 Price Diff: -2.0E-8 Price Per: -0.3091 Price Up: 14 Price Stable: 68 Price Down: 18
20:41:00.340: Volume: 30.3963612 Volume Diff: -1.90712292 Volume Per: -6.2742 Volume Up: 10 Volume Stable: 0 Volume Down: 90
20:41:00.340: 60 M
20:41:00.340: Memory GET VAR
20:41:00.340: Key: markets_m_btc_xlm_202110031941_price
20:41:00.340: Active -> Returning Memory Value
20:41:00.340: Memory GET VAR
20:41:00.340: Key: markets_m_btc_xlm_202110031941_volume
20:41:00.340: Active -> Returning Memory Value
20:41:00.342: Price: 6.48E-6 Price Diff: -3.0E-8 Price Per: -0.463 Price Up: 16.67 Price Stable: 63.33 Price Down: 20
20:41:00.342: Volume: 30.99008815 Volume Diff: -2.50084987 Volume Per: -8.0698 Volume Up: 8.33 Volume Stable: 0 Volume Down: 91.67
20:41:00.343: Market: BTC-XRP
20:41:00.343: Memory GET VAR
20:41:00.343: Key: markets_m_btc_xrp_last_price
20:41:00.343: Active -> Returning Memory Value
20:41:00.343: Memory GET VAR
20:41:00.343: Key: markets_m_btc_xrp_last_volume
20:41:00.343: Active -> Returning Memory Value
20:41:00.343: Market: BTC-XRP
20:41:00.343: Price Now: 2.181E-5
20:41:00.343: Volume Now: 48.8416049
20:41:00.343: 2 M
20:41:00.343: Memory GET VAR
20:41:00.343: Key: markets_m_btc_xrp_202110032039_price
20:41:00.343: Active -> Returning Memory Value
20:41:00.343: Memory GET VAR
20:41:00.343: Key: markets_m_btc_xrp_202110032039_volume
20:41:00.343: Active -> Returning Memory Value
20:41:00.344: Price: 2.181E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
20:41:00.344: Volume: 48.84276698 Volume Diff: -0.0011620800000003 Volume Per: -0.0024 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:41:00.344: 3 M
20:41:00.344: Memory GET VAR
20:41:00.344: Key: markets_m_btc_xrp_202110032038_price
20:41:00.344: Active -> Returning Memory Value
20:41:00.344: Memory GET VAR
20:41:00.344: Key: markets_m_btc_xrp_202110032038_volume
20:41:00.344: Active -> Returning Memory Value
20:41:00.345: Price: 2.18E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0459 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:41:00.345: Volume: 48.83305122 Volume Diff: 0.0085536799999986 Volume Per: 0.0175 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:41:00.346: 4 M
20:41:00.346: Memory GET VAR
20:41:00.346: Key: markets_m_btc_xrp_202110032037_price
20:41:00.346: Active -> Returning Memory Value
20:41:00.346: Memory GET VAR
20:41:00.346: Key: markets_m_btc_xrp_202110032037_volume
20:41:00.346: Active -> Returning Memory Value
20:41:00.346: Price: 2.18E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0459 Price Up: 50 Price Stable: 25 Price Down: 25
20:41:00.346: Volume: 48.8403276 Volume Diff: 0.0012772999999981 Volume Per: 0.0026 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:41:00.347: 5 M
20:41:00.347: Memory GET VAR
20:41:00.347: Key: markets_m_btc_xrp_202110032036_price
20:41:00.347: Active -> Returning Memory Value
20:41:00.347: Memory GET VAR
20:41:00.347: Key: markets_m_btc_xrp_202110032036_volume
20:41:00.347: Active -> Returning Memory Value
20:41:00.347: Price: 2.179E-5 Price Diff: 2.0E-8 Price Per: 0.0918 Price Up: 60 Price Stable: 20 Price Down: 20
20:41:00.347: Volume: 48.8330966 Volume Diff: 0.0085083000000026 Volume Per: 0.0174 Volume Up: 60 Volume Stable: 0 Volume Down: 40
20:41:00.348: 6 M
20:41:00.348: Memory GET VAR
20:41:00.348: Key: markets_m_btc_xrp_202110032035_price
20:41:00.348: Active -> Returning Memory Value
20:41:00.348: Memory GET VAR
20:41:00.348: Key: markets_m_btc_xrp_202110032035_volume
20:41:00.348: Active -> Returning Memory Value
20:41:00.348: Price: 2.179E-5 Price Diff: 2.0E-8 Price Per: 0.0918 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
20:41:00.348: Volume: 48.83100107 Volume Diff: 0.010603830000001 Volume Per: 0.0217 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:41:00.348: 7 M
20:41:00.348: Memory GET VAR
20:41:00.348: Key: markets_m_btc_xrp_202110032034_price
20:41:00.348: Active -> Returning Memory Value
20:41:00.349: Memory GET VAR
20:41:00.349: Key: markets_m_btc_xrp_202110032034_volume
20:41:00.349: Active -> Returning Memory Value
20:41:00.349: Price: 2.179E-5 Price Diff: 2.0E-8 Price Per: 0.0918 Price Up: 42.86 Price Stable: 42.86 Price Down: 14.29
20:41:00.349: Volume: 48.87967961 Volume Diff: -0.038074709999997 Volume Per: -0.0779 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
20:41:00.349: 8 M
20:41:00.350: Memory GET VAR
20:41:00.350: Key: markets_m_btc_xrp_202110032033_price
20:41:00.350: Active -> Returning Memory Value
20:41:00.350: Memory GET VAR
20:41:00.350: Key: markets_m_btc_xrp_202110032033_volume
20:41:00.350: Active -> Returning Memory Value
20:41:00.351: Price: 2.178E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1377 Price Up: 50 Price Stable: 37.5 Price Down: 12.5
20:41:00.351: Volume: 48.87070312 Volume Diff: -0.029098220000002 Volume Per: -0.0595 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
20:41:00.351: 9 M
20:41:00.351: Memory GET VAR
20:41:00.351: Key: markets_m_btc_xrp_202110032032_price
20:41:00.351: Active -> Returning Memory Value
20:41:00.351: Memory GET VAR
20:41:00.351: Key: markets_m_btc_xrp_202110032032_volume
20:41:00.351: Active -> Returning Memory Value
20:41:00.351: Price: 2.176E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2298 Price Up: 55.56 Price Stable: 33.33 Price Down: 11.11
20:41:00.351: Volume: 48.85138434 Volume Diff: -0.0097794400000026 Volume Per: -0.02 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:41:00.352: 10 M
20:41:00.352: Memory GET VAR
20:41:00.352: Key: markets_m_btc_xrp_202110032031_price
20:41:00.352: Active -> Returning Memory Value
20:41:00.352: Memory GET VAR
20:41:00.352: Key: markets_m_btc_xrp_202110032031_volume
20:41:00.352: Active -> Returning Memory Value
20:41:00.352: Price: 2.177E-5 Price Diff: 4.0E-8 Price Per: 0.1837 Price Up: 50 Price Stable: 30 Price Down: 20
20:41:00.352: Volume: 48.87042804 Volume Diff: -0.02882314 Volume Per: -0.059 Volume Up: 60 Volume Stable: 0 Volume Down: 40
20:41:00.353: 15 M
20:41:00.353: Memory GET VAR
20:41:00.353: Key: markets_m_btc_xrp_202110032026_price
20:41:00.353: Active -> Returning Memory Value
20:41:00.353: Memory GET VAR
20:41:00.353: Key: markets_m_btc_xrp_202110032026_volume
20:41:00.353: Active -> Returning Memory Value
20:41:00.353: Price: 2.177E-5 Price Diff: 4.0E-8 Price Per: 0.1837 Price Up: 53.33 Price Stable: 26.67 Price Down: 20
20:41:00.353: Volume: 48.97046827 Volume Diff: -0.12886337 Volume Per: -0.2631 Volume Up: 60 Volume Stable: 0 Volume Down: 40
20:41:00.353: 20 M
20:41:00.354: Memory GET VAR
20:41:00.354: Key: markets_m_btc_xrp_202110032021_price
20:41:00.354: Active -> Returning Memory Value
20:41:00.354: Memory GET VAR
20:41:00.354: Key: markets_m_btc_xrp_202110032021_volume
20:41:00.354: Active -> Returning Memory Value
20:41:00.354: Price: 2.178E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1377 Price Up: 45 Price Stable: 25 Price Down: 30
20:41:00.354: Volume: 49.1243913 Volume Diff: -0.2827864 Volume Per: -0.5757 Volume Up: 45 Volume Stable: 0 Volume Down: 55
20:41:00.354: 25 M
20:41:00.354: Memory GET VAR
20:41:00.354: Key: markets_m_btc_xrp_202110032016_price
20:41:00.354: Active -> Returning Memory Value
20:41:00.354: Memory GET VAR
20:41:00.354: Key: markets_m_btc_xrp_202110032016_volume
20:41:00.354: Active -> Returning Memory Value
20:41:00.355: Price: 2.177E-5 Price Diff: 4.0E-8 Price Per: 0.1837 Price Up: 40 Price Stable: 36 Price Down: 24
20:41:00.355: Volume: 49.18859161 Volume Diff: -0.34698671 Volume Per: -0.7054 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:41:00.355: 30 M
20:41:00.355: Memory GET VAR
20:41:00.355: Key: markets_m_btc_xrp_202110032011_price
20:41:00.355: Active -> Returning Memory Value
20:41:00.355: Memory GET VAR
20:41:00.355: Key: markets_m_btc_xrp_202110032011_volume
20:41:00.355: Active -> Returning Memory Value
20:41:00.356: Price: 2.176E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2298 Price Up: 40 Price Stable: 33.33 Price Down: 26.67
20:41:00.356: Volume: 49.24879613 Volume Diff: -0.40719123 Volume Per: -0.8268 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:41:00.356: 40 M
20:41:00.356: Memory GET VAR
20:41:00.356: Key: markets_m_btc_xrp_202110032001_price
20:41:00.356: Active -> Returning Memory Value
20:41:00.356: Memory GET VAR
20:41:00.356: Key: markets_m_btc_xrp_202110032001_volume
20:41:00.356: Active -> Returning Memory Value
20:41:00.357: Price: 2.175E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2759 Price Up: 40 Price Stable: 27.5 Price Down: 32.5
20:41:00.357: Volume: 49.54124209 Volume Diff: -0.69963719 Volume Per: -1.4122 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:41:00.357: 50 M
20:41:00.357: Memory GET VAR
20:41:00.357: Key: markets_m_btc_xrp_202110031951_price
20:41:00.357: Active -> Returning Memory Value
20:41:00.357: Memory GET VAR
20:41:00.357: Key: markets_m_btc_xrp_202110031951_volume
20:41:00.357: Active -> Returning Memory Value
20:41:00.358: Price: 2.178E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1377 Price Up: 38 Price Stable: 26 Price Down: 36
20:41:00.358: Volume: 50.65538627 Volume Diff: -1.81378137 Volume Per: -3.5806 Volume Up: 32 Volume Stable: 0 Volume Down: 68
20:41:00.358: 60 M
20:41:00.358: Memory GET VAR
20:41:00.358: Key: markets_m_btc_xrp_202110031941_price
20:41:00.358: Active -> Returning Memory Value
20:41:00.358: Memory GET VAR
20:41:00.358: Key: markets_m_btc_xrp_202110031941_volume
20:41:00.358: Active -> Returning Memory Value
20:41:00.358: Price: 2.178E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1377 Price Up: 36.67 Price Stable: 28.33 Price Down: 35
20:41:00.358: Volume: 50.82503462 Volume Diff: -1.98342972 Volume Per: -3.9025 Volume Up: 31.67 Volume Stable: 0 Volume Down: 68.33
20:41:00.359: Market: BTC-XTZ
20:41:00.359: Memory GET VAR
20:41:00.359: Key: markets_m_btc_xtz_last_price
20:41:00.359: Active -> Returning Memory Value
20:41:00.359: Memory GET VAR
20:41:00.359: Key: markets_m_btc_xtz_last_volume
20:41:00.359: Active -> Returning Memory Value
20:41:00.359: Market: BTC-XTZ
20:41:00.359: Price Now: 0.00018188
20:41:00.359: Volume Now: 69.45331701
20:41:00.359: 2 M
20:41:00.359: Memory GET VAR
20:41:00.359: Key: markets_m_btc_xtz_202110032039_price
20:41:00.359: Active -> Returning Memory Value
20:41:00.359: Memory GET VAR
20:41:00.359: Key: markets_m_btc_xtz_202110032039_volume
20:41:00.359: Active -> Returning Memory Value
20:41:00.359: Price: 0.00018231 Price Diff: -4.3000000000002E-7 Price Per: -0.2359 Price Up: 50 Price Stable: 0 Price Down: 50
20:41:00.359: Volume: 69.6862455 Volume Diff: -0.23292848999999 Volume Per: -0.3343 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:41:00.359: 3 M
20:41:00.360: Memory GET VAR
20:41:00.360: Key: markets_m_btc_xtz_202110032038_price
20:41:00.360: Active -> Returning Memory Value
20:41:00.360: Memory GET VAR
20:41:00.360: Key: markets_m_btc_xtz_202110032038_volume
20:41:00.360: Active -> Returning Memory Value
20:41:00.360: Price: 0.00018217 Price Diff: -2.9000000000001E-7 Price Per: -0.1592 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:41:00.360: Volume: 69.6703627 Volume Diff: -0.21704568999999 Volume Per: -0.3115 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:41:00.360: 4 M
20:41:00.360: Memory GET VAR
20:41:00.360: Key: markets_m_btc_xtz_202110032037_price
20:41:00.360: Active -> Returning Memory Value
20:41:00.360: Memory GET VAR
20:41:00.360: Key: markets_m_btc_xtz_202110032037_volume
20:41:00.360: Active -> Returning Memory Value
20:41:00.361: Price: 0.00018266 Price Diff: -7.8E-7 Price Per: -0.427 Price Up: 50 Price Stable: 0 Price Down: 50
20:41:00.361: Volume: 69.96240215 Volume Diff: -0.50908514 Volume Per: -0.7277 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:41:00.361: 5 M
20:41:00.361: Memory GET VAR
20:41:00.361: Key: markets_m_btc_xtz_202110032036_price
20:41:00.361: Active -> Returning Memory Value
20:41:00.361: Memory GET VAR
20:41:00.361: Key: markets_m_btc_xtz_202110032036_volume
20:41:00.361: Active -> Returning Memory Value
20:41:00.361: Price: 0.00018295 Price Diff: -1.07E-6 Price Per: -0.5849 Price Up: 40 Price Stable: 0 Price Down: 60
20:41:00.361: Volume: 70.07995982 Volume Diff: -0.62664280999999 Volume Per: -0.8942 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:41:00.362: 6 M
20:41:00.362: Memory GET VAR
20:41:00.362: Key: markets_m_btc_xtz_202110032035_price
20:41:00.362: Active -> Returning Memory Value
20:41:00.362: Memory GET VAR
20:41:00.362: Key: markets_m_btc_xtz_202110032035_volume
20:41:00.362: Active -> Returning Memory Value
20:41:00.362: Price: 0.00018338 Price Diff: -1.5E-6 Price Per: -0.818 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
20:41:00.362: Volume: 70.43899036 Volume Diff: -0.98567335 Volume Per: -1.3993 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
20:41:00.362: 7 M
20:41:00.362: Memory GET VAR
20:41:00.362: Key: markets_m_btc_xtz_202110032034_price
20:41:00.363: Active -> Returning Memory Value
20:41:00.363: Memory GET VAR
20:41:00.363: Key: markets_m_btc_xtz_202110032034_volume
20:41:00.363: Active -> Returning Memory Value
20:41:00.363: Price: 0.00018322 Price Diff: -1.34E-6 Price Per: -0.7314 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
20:41:00.363: Volume: 70.38942662 Volume Diff: -0.93610960999999 Volume Per: -1.3299 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
20:41:00.363: 8 M
20:41:00.363: Memory GET VAR
20:41:00.363: Key: markets_m_btc_xtz_202110032033_price
20:41:00.363: Active -> Returning Memory Value
20:41:00.363: Memory GET VAR
20:41:00.363: Key: markets_m_btc_xtz_202110032033_volume
20:41:00.363: Active -> Returning Memory Value
20:41:00.364: Price: 0.00018343 Price Diff: -1.55E-6 Price Per: -0.845 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
20:41:00.364: Volume: 70.51399184 Volume Diff: -1.06067483 Volume Per: -1.5042 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:41:00.364: 9 M
20:41:00.364: Memory GET VAR
20:41:00.364: Key: markets_m_btc_xtz_202110032032_price
20:41:00.364: Active -> Returning Memory Value
20:41:00.364: Memory GET VAR
20:41:00.364: Key: markets_m_btc_xtz_202110032032_volume
20:41:00.364: Active -> Returning Memory Value
20:41:00.365: Price: 0.00018395 Price Diff: -2.07E-6 Price Per: -1.1253 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
20:41:00.365: Volume: 70.84720017 Volume Diff: -1.39388316 Volume Per: -1.9674 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
20:41:00.365: 10 M
20:41:00.365: Memory GET VAR
20:41:00.365: Key: markets_m_btc_xtz_202110032031_price
20:41:00.365: Active -> Returning Memory Value
20:41:00.365: Memory GET VAR
20:41:00.365: Key: markets_m_btc_xtz_202110032031_volume
20:41:00.365: Active -> Returning Memory Value
20:41:00.367: Price: 0.00018403 Price Diff: -2.15E-6 Price Per: -1.1683 Price Up: 30 Price Stable: 0 Price Down: 70
20:41:00.367: Volume: 70.87887477 Volume Diff: -1.42555776 Volume Per: -2.0113 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:41:00.368: 15 M
20:41:00.368: Memory GET VAR
20:41:00.368: Key: markets_m_btc_xtz_202110032026_price
20:41:00.368: Active -> Returning Memory Value
20:41:00.368: Memory GET VAR
20:41:00.368: Key: markets_m_btc_xtz_202110032026_volume
20:41:00.368: Active -> Returning Memory Value
20:41:00.368: Price: 0.00018361 Price Diff: -1.73E-6 Price Per: -0.9422 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
20:41:00.368: Volume: 71.63473827 Volume Diff: -2.18142126 Volume Per: -3.0452 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:41:00.368: 20 M
20:41:00.368: Memory GET VAR
20:41:00.368: Key: markets_m_btc_xtz_202110032021_price
20:41:00.368: Active -> Returning Memory Value
20:41:00.368: Memory GET VAR
20:41:00.368: Key: markets_m_btc_xtz_202110032021_volume
20:41:00.368: Active -> Returning Memory Value
20:41:00.369: Price: 0.00018352 Price Diff: -1.64E-6 Price Per: -0.8936 Price Up: 30 Price Stable: 5 Price Down: 65
20:41:00.369: Volume: 73.47542708 Volume Diff: -4.02211007 Volume Per: -5.4741 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:41:00.369: 25 M
20:41:00.369: Memory GET VAR
20:41:00.369: Key: markets_m_btc_xtz_202110032016_price
20:41:00.369: Active -> Returning Memory Value
20:41:00.369: Memory GET VAR
20:41:00.369: Key: markets_m_btc_xtz_202110032016_volume
20:41:00.369: Active -> Returning Memory Value
20:41:00.370: Price: 0.00018295 Price Diff: -1.07E-6 Price Per: -0.5849 Price Up: 32 Price Stable: 4 Price Down: 64
20:41:00.370: Volume: 73.55839549 Volume Diff: -4.10507848 Volume Per: -5.5807 Volume Up: 24 Volume Stable: 0 Volume Down: 76
20:41:00.371: 30 M
20:41:00.371: Memory GET VAR
20:41:00.371: Key: markets_m_btc_xtz_202110032011_price
20:41:00.371: Active -> Returning Memory Value
20:41:00.371: Memory GET VAR
20:41:00.371: Key: markets_m_btc_xtz_202110032011_volume
20:41:00.371: Active -> Returning Memory Value
20:41:00.371: Price: 0.00018096 Price Diff: 9.1999999999998E-7 Price Per: 0.5084 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
20:41:00.371: Volume: 73.4420514 Volume Diff: -3.98873439 Volume Per: -5.4311 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
20:41:00.372: 40 M
20:41:00.372: Memory GET VAR
20:41:00.372: Key: markets_m_btc_xtz_202110032001_price
20:41:00.372: Active -> Returning Memory Value
20:41:00.372: Memory GET VAR
20:41:00.372: Key: markets_m_btc_xtz_202110032001_volume
20:41:00.372: Active -> Returning Memory Value
20:41:00.372: Price: 0.00018327 Price Diff: -1.39E-6 Price Per: -0.7584 Price Up: 32.5 Price Stable: 5 Price Down: 62.5
20:41:00.372: Volume: 75.44929736 Volume Diff: -5.99598035 Volume Per: -7.947 Volume Up: 27.5 Volume Stable: 0 Volume Down: 72.5
20:41:00.373: 50 M
20:41:00.373: Memory GET VAR
20:41:00.373: Key: markets_m_btc_xtz_202110031951_price
20:41:00.373: Active -> Returning Memory Value
20:41:00.373: Memory GET VAR
20:41:00.373: Key: markets_m_btc_xtz_202110031951_volume
20:41:00.373: Active -> Returning Memory Value
20:41:00.373: Price: 0.00018669 Price Diff: -4.81E-6 Price Per: -2.5765 Price Up: 32 Price Stable: 4 Price Down: 64
20:41:00.373: Volume: 78.98633232 Volume Diff: -9.53301531 Volume Per: -12.0692 Volume Up: 22 Volume Stable: 0 Volume Down: 78
20:41:00.373: 60 M
20:41:00.373: Memory GET VAR
20:41:00.373: Key: markets_m_btc_xtz_202110031941_price
20:41:00.373: Active -> Returning Memory Value
20:41:00.373: Memory GET VAR
20:41:00.373: Key: markets_m_btc_xtz_202110031941_volume
20:41:00.373: Active -> Returning Memory Value
20:41:00.374: Price: 0.00018673 Price Diff: -4.85E-6 Price Per: -2.5973 Price Up: 35 Price Stable: 3.33 Price Down: 61.67
20:41:00.374: Volume: 80.18159311 Volume Diff: -10.7282761 Volume Per: -13.38 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
20:41:00.374: Done
20:41:00.374: Indicators->Process(M, 16, 30)
20:41:00.374: MINUTE
20:41:00.374: Check MEMORY cache
20:41:00.374: Memory GET
20:41:00.374: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
20:41:00.374: Active -> Returning Memory Value
20:41:00.374: Query CACHE -> MEMORY
20:41:00.374: Check MEMORY cache
20:41:00.374: Memory GET
20:41:00.374: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
20:41:00.374: Active -> Returning Memory Value
20:41:00.374: Query CACHE -> MEMORY
20:41:00.374: Check MEMORY cache
20:41:00.374: Memory GET
20:41:00.374: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
20:41:00.374: Active -> Returning Memory Value
20:41:00.374: Query CACHE -> MEMORY
20:41:00.374: Market: BTC-ICX
20:41:00.375: 15 M
20:41:00.375: 30 M
20:41:00.375: 60 M
20:41:00.375: Market: BTC-LINK
20:41:00.375: 15 M
20:41:00.375: 30 M
20:41:00.375: 60 M
20:41:00.375: Market: BTC-LTC
20:41:00.375: 15 M
20:41:00.375: 30 M
20:41:00.375: 60 M
20:41:00.375: Market: BTC-MANA
20:41:00.375: 15 M
20:41:00.375: 30 M
20:41:00.375: 60 M
20:41:00.375: Market: BTC-MATIC
20:41:00.375: 15 M
20:41:00.375: 30 M
20:41:00.375: 60 M
20:41:00.375: Market: BTC-NEAR
20:41:00.375: 15 M
20:41:00.375: 30 M
20:41:00.375: 60 M
20:41:00.375: Market: BTC-NEO
20:41:00.376: 15 M
20:41:00.376: 30 M
20:41:00.376: 60 M
20:41:00.376: Market: BTC-OMG
20:41:00.376: 15 M
20:41:00.376: 30 M
20:41:00.376: 60 M
20:41:00.376: Market: BTC-ONT
20:41:00.376: 15 M
20:41:00.376: 30 M
20:41:00.376: 60 M
20:41:00.376: Market: BTC-SOL
20:41:00.376: 15 M
20:41:00.376: 30 M
20:41:00.376: 60 M
20:41:00.376: Market: BTC-VET
20:41:00.376: 15 M
20:41:00.376: 30 M
20:41:00.376: 60 M
20:41:00.376: Market: BTC-WBTC
20:41:00.377: 15 M
20:41:00.377: 30 M
20:41:00.377: 60 M
20:41:00.377: Market: BTC-XLM
20:41:00.377: 15 M
20:41:00.377: 30 M
20:41:00.377: 60 M
20:41:00.377: Market: BTC-XRP
20:41:00.377: 15 M
20:41:00.377: 30 M
20:41:00.377: 60 M
20:41:00.377: Market: BTC-XTZ
20:41:00.377: 15 M
20:41:00.377: 30 M
20:41:00.377: 60 M
20:41:00.377: Done