20:45:00.593: App->SleepNextMinute()
20:45:00.593: Sleep Time: 59.407194 seconds to next minute
20:46:00.003: Markets->Data(M,16,30)
20:46:00.003: Exchange: Cryptocom
20:46:00.003: Check MEMORY cache
20:46:00.003: Memory GET
20:46:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
20:46:00.003: Active -> Returning Memory Value
20:46:00.003: Query CACHE -> MEMORY
20:46:00.003: Check MEMORY cache
20:46:00.003: Memory GET
20:46:00.003: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
20:46:00.003: Active -> Returning Memory Value
20:46:00.003: Query CACHE -> MEMORY
20:46:00.003: Check MEMORY cache
20:46:00.003: Memory GET
20:46:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
20:46:00.003: Active -> Returning Memory Value
20:46:00.003: Query CACHE -> MEMORY
20:46:00.004: MINUTE
20:46:00.004: Market: BTC-ICX
20:46:00.004: Price: 4.575E-5 Volume: 23.29595033
20:46:00.004: Memory SAVE VAR
20:46:00.004: Key: markets_m_btc_icx_202110032046_price
20:46:00.004: Exp: 3660
20:46:00.004: Memory SAVE VAR
20:46:00.004: Key: markets_m_btc_icx_202110032046_volume
20:46:00.005: Exp: 3660
20:46:00.005: Memory SAVE VAR
20:46:00.005: Key: markets_m_btc_icx_last_price
20:46:00.005: Exp: 3660
20:46:00.005: Memory SAVE VAR
20:46:00.005: Key: markets_m_btc_icx_last_volume
20:46:00.005: Exp: 3660
20:46:00.005: Memory SAVE VAR
20:46:00.005: Key: markets_m_btc_icx_last_high24
20:46:00.005: Exp: 3660
20:46:00.005: Memory SAVE VAR
20:46:00.005: Key: markets_m_btc_icx_last_low24
20:46:00.005: Exp: 3660
20:46:00.005: Memory GET VAR
20:46:00.005: Key: markets_m_btc_icx_202110032045_price
20:46:00.005: Active -> Returning Memory Value
20:46:00.005: Memory GET VAR
20:46:00.005: Key: markets_m_btc_icx_202110032045_volume
20:46:00.005: Active -> Returning Memory Value
20:46:00.005: Old Price: 4.567E-5 Old Volume: 23.25813255
20:46:00.006: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
20:46:00.006: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
20:46:00.007: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
20:46:00.007: Price: 4.575E-5 Price Diff: 8.0E-8 Price Per: 0.1752 Price Up: 1 Price Stable: 0 Price Down: 0
20:46:00.007: Volume: 23.29595033 Volume Diff: 0.03781778 Volume Per: 0.1626 Volume Up: 1 Volume Stable: 0 Volume Down: 0
20:46:00.007: Market: BTC-LINK
20:46:00.007: Price: 0.0005657 Volume: 52.8234085
20:46:00.007: Memory SAVE VAR
20:46:00.007: Key: markets_m_btc_link_202110032046_price
20:46:00.007: Exp: 3660
20:46:00.007: Memory SAVE VAR
20:46:00.007: Key: markets_m_btc_link_202110032046_volume
20:46:00.007: Exp: 3660
20:46:00.007: Memory SAVE VAR
20:46:00.007: Key: markets_m_btc_link_last_price
20:46:00.007: Exp: 3660
20:46:00.007: Memory SAVE VAR
20:46:00.007: Key: markets_m_btc_link_last_volume
20:46:00.007: Exp: 3660
20:46:00.007: Memory SAVE VAR
20:46:00.007: Key: markets_m_btc_link_last_high24
20:46:00.007: Exp: 3660
20:46:00.007: Memory SAVE VAR
20:46:00.007: Key: markets_m_btc_link_last_low24
20:46:00.007: Exp: 3660
20:46:00.007: Memory GET VAR
20:46:00.007: Key: markets_m_btc_link_202110032045_price
20:46:00.007: Active -> Returning Memory Value
20:46:00.007: Memory GET VAR
20:46:00.007: Key: markets_m_btc_link_202110032045_volume
20:46:00.007: Active -> Returning Memory Value
20:46:00.007: Old Price: 0.0005658 Old Volume: 52.85727364
20:46:00.008: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
20:46:00.008: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
20:46:00.010: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
20:46:00.010: Price: 0.0005657 Price Diff: -1.0E-7 Price Per: -0.0177 Price Up: 0 Price Stable: 0 Price Down: 1
20:46:00.010: Volume: 52.8234085 Volume Diff: -0.03386514 Volume Per: -0.0641 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:46:00.010: Market: BTC-LTC
20:46:00.010: Price: 0.003534 Volume: 18.30904191
20:46:00.010: Memory SAVE VAR
20:46:00.010: Key: markets_m_btc_ltc_202110032046_price
20:46:00.010: Exp: 3660
20:46:00.010: Memory SAVE VAR
20:46:00.010: Key: markets_m_btc_ltc_202110032046_volume
20:46:00.010: Exp: 3660
20:46:00.010: Memory SAVE VAR
20:46:00.010: Key: markets_m_btc_ltc_last_price
20:46:00.010: Exp: 3660
20:46:00.010: Memory SAVE VAR
20:46:00.010: Key: markets_m_btc_ltc_last_volume
20:46:00.010: Exp: 3660
20:46:00.010: Memory SAVE VAR
20:46:00.010: Key: markets_m_btc_ltc_last_high24
20:46:00.010: Exp: 3660
20:46:00.010: Memory SAVE VAR
20:46:00.010: Key: markets_m_btc_ltc_last_low24
20:46:00.010: Exp: 3660
20:46:00.010: Memory GET VAR
20:46:00.010: Key: markets_m_btc_ltc_202110032045_price
20:46:00.010: Active -> Returning Memory Value
20:46:00.010: Memory GET VAR
20:46:00.011: Key: markets_m_btc_ltc_202110032045_volume
20:46:00.011: Active -> Returning Memory Value
20:46:00.011: Old Price: 0.003534 Old Volume: 18.31715562
20:46:00.011: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
20:46:00.011: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
20:46:00.012: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
20:46:00.013: Price: 0.003534 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
20:46:00.013: Volume: 18.30904191 Volume Diff: -0.00811371 Volume Per: -0.0443 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:46:00.013: Market: BTC-MANA
20:46:00.013: Price: 1.572E-5 Volume: 4.16623292
20:46:00.013: Memory SAVE VAR
20:46:00.013: Key: markets_m_btc_mana_202110032046_price
20:46:00.013: Exp: 3660
20:46:00.013: Memory SAVE VAR
20:46:00.013: Key: markets_m_btc_mana_202110032046_volume
20:46:00.013: Exp: 3660
20:46:00.013: Memory SAVE VAR
20:46:00.013: Key: markets_m_btc_mana_last_price
20:46:00.013: Exp: 3660
20:46:00.013: Memory SAVE VAR
20:46:00.013: Key: markets_m_btc_mana_last_volume
20:46:00.013: Exp: 3660
20:46:00.013: Memory SAVE VAR
20:46:00.013: Key: markets_m_btc_mana_last_high24
20:46:00.013: Exp: 3660
20:46:00.013: Memory SAVE VAR
20:46:00.013: Key: markets_m_btc_mana_last_low24
20:46:00.013: Exp: 3660
20:46:00.013: Memory GET VAR
20:46:00.013: Key: markets_m_btc_mana_202110032045_price
20:46:00.013: Active -> Returning Memory Value
20:46:00.013: Memory GET VAR
20:46:00.013: Key: markets_m_btc_mana_202110032045_volume
20:46:00.013: Active -> Returning Memory Value
20:46:00.013: Old Price: 1.571E-5 Old Volume: 4.16530776
20:46:00.014: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
20:46:00.015: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
20:46:00.015: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
20:46:00.015: Price: 1.572E-5 Price Diff: 1.0E-8 Price Per: 0.0637 Price Up: 1 Price Stable: 0 Price Down: 0
20:46:00.015: Volume: 4.16623292 Volume Diff: 0.00092516 Volume Per: 0.0222 Volume Up: 1 Volume Stable: 0 Volume Down: 0
20:46:00.015: Market: BTC-MATIC
20:46:00.015: Price: 2.701E-5 Volume: 2.85563225
20:46:00.015: Memory SAVE VAR
20:46:00.015: Key: markets_m_btc_matic_202110032046_price
20:46:00.015: Exp: 3660
20:46:00.015: Memory SAVE VAR
20:46:00.015: Key: markets_m_btc_matic_202110032046_volume
20:46:00.015: Exp: 3660
20:46:00.015: Memory SAVE VAR
20:46:00.015: Key: markets_m_btc_matic_last_price
20:46:00.015: Exp: 3660
20:46:00.015: Memory SAVE VAR
20:46:00.015: Key: markets_m_btc_matic_last_volume
20:46:00.015: Exp: 3660
20:46:00.015: Memory SAVE VAR
20:46:00.015: Key: markets_m_btc_matic_last_high24
20:46:00.015: Exp: 3660
20:46:00.015: Memory SAVE VAR
20:46:00.015: Key: markets_m_btc_matic_last_low24
20:46:00.015: Exp: 3660
20:46:00.015: Memory GET VAR
20:46:00.015: Key: markets_m_btc_matic_202110032045_price
20:46:00.015: Active -> Returning Memory Value
20:46:00.015: Memory GET VAR
20:46:00.015: Key: markets_m_btc_matic_202110032045_volume
20:46:00.015: Active -> Returning Memory Value
20:46:00.015: Old Price: 2.699E-5 Old Volume: 2.85435223
20:46:00.016: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
20:46:00.020: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
20:46:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
20:46:00.021: Price: 2.701E-5 Price Diff: 2.0E-8 Price Per: 0.0741 Price Up: 1 Price Stable: 0 Price Down: 0
20:46:00.021: Volume: 2.85563225 Volume Diff: 0.00128002 Volume Per: 0.0448 Volume Up: 1 Volume Stable: 0 Volume Down: 0
20:46:00.021: Market: BTC-NEAR
20:46:00.021: Price: 0.00016176 Volume: 1.53675235
20:46:00.022: Memory SAVE VAR
20:46:00.022: Key: markets_m_btc_near_202110032046_price
20:46:00.022: Exp: 3660
20:46:00.022: Memory SAVE VAR
20:46:00.022: Key: markets_m_btc_near_202110032046_volume
20:46:00.022: Exp: 3660
20:46:00.022: Memory SAVE VAR
20:46:00.022: Key: markets_m_btc_near_last_price
20:46:00.022: Exp: 3660
20:46:00.022: Memory SAVE VAR
20:46:00.022: Key: markets_m_btc_near_last_volume
20:46:00.022: Exp: 3660
20:46:00.022: Memory SAVE VAR
20:46:00.022: Key: markets_m_btc_near_last_high24
20:46:00.022: Exp: 3660
20:46:00.022: Memory SAVE VAR
20:46:00.022: Key: markets_m_btc_near_last_low24
20:46:00.022: Exp: 3660
20:46:00.022: Memory GET VAR
20:46:00.022: Key: markets_m_btc_near_202110032045_price
20:46:00.022: Active -> Returning Memory Value
20:46:00.022: Memory GET VAR
20:46:00.022: Key: markets_m_btc_near_202110032045_volume
20:46:00.022: Active -> Returning Memory Value
20:46:00.022: Old Price: 0.00016211 Old Volume: 1.54055727
20:46:00.023: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
20:46:00.024: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
20:46:00.024: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
20:46:00.024: Price: 0.00016176 Price Diff: -3.5E-7 Price Per: -0.2159 Price Up: 0 Price Stable: 0 Price Down: 1
20:46:00.024: Volume: 1.53675235 Volume Diff: -0.00380492 Volume Per: -0.247 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:46:00.024: Market: BTC-NEO
20:46:00.025: Price: 0.0009138 Volume: 6.23596401
20:46:00.025: Memory SAVE VAR
20:46:00.025: Key: markets_m_btc_neo_202110032046_price
20:46:00.025: Exp: 3660
20:46:00.025: Memory SAVE VAR
20:46:00.025: Key: markets_m_btc_neo_202110032046_volume
20:46:00.025: Exp: 3660
20:46:00.025: Memory SAVE VAR
20:46:00.025: Key: markets_m_btc_neo_last_price
20:46:00.025: Exp: 3660
20:46:00.025: Memory SAVE VAR
20:46:00.025: Key: markets_m_btc_neo_last_volume
20:46:00.025: Exp: 3660
20:46:00.025: Memory SAVE VAR
20:46:00.025: Key: markets_m_btc_neo_last_high24
20:46:00.025: Exp: 3660
20:46:00.025: Memory SAVE VAR
20:46:00.025: Key: markets_m_btc_neo_last_low24
20:46:00.025: Exp: 3660
20:46:00.025: Memory GET VAR
20:46:00.025: Key: markets_m_btc_neo_202110032045_price
20:46:00.025: Active -> Returning Memory Value
20:46:00.025: Memory GET VAR
20:46:00.025: Key: markets_m_btc_neo_202110032045_volume
20:46:00.025: Active -> Returning Memory Value
20:46:00.025: Old Price: 0.0009124 Old Volume: 6.22683894
20:46:00.026: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
20:46:00.026: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
20:46:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
20:46:00.027: Price: 0.0009138 Price Diff: 1.4E-6 Price Per: 0.1534 Price Up: 1 Price Stable: 0 Price Down: 0
20:46:00.027: Volume: 6.23596401 Volume Diff: 0.00912507 Volume Per: 0.1465 Volume Up: 1 Volume Stable: 0 Volume Down: 0
20:46:00.027: Market: BTC-OMG
20:46:00.027: Price: 0.00034542 Volume: 56.87621852
20:46:00.027: Memory SAVE VAR
20:46:00.027: Key: markets_m_btc_omg_202110032046_price
20:46:00.027: Exp: 3660
20:46:00.027: Memory SAVE VAR
20:46:00.027: Key: markets_m_btc_omg_202110032046_volume
20:46:00.027: Exp: 3660
20:46:00.027: Memory SAVE VAR
20:46:00.027: Key: markets_m_btc_omg_last_price
20:46:00.027: Exp: 3660
20:46:00.027: Memory SAVE VAR
20:46:00.027: Key: markets_m_btc_omg_last_volume
20:46:00.027: Exp: 3660
20:46:00.027: Memory SAVE VAR
20:46:00.027: Key: markets_m_btc_omg_last_high24
20:46:00.027: Exp: 3660
20:46:00.027: Memory SAVE VAR
20:46:00.027: Key: markets_m_btc_omg_last_low24
20:46:00.027: Exp: 3660
20:46:00.027: Memory GET VAR
20:46:00.027: Key: markets_m_btc_omg_202110032045_price
20:46:00.027: Active -> Returning Memory Value
20:46:00.027: Memory GET VAR
20:46:00.027: Key: markets_m_btc_omg_202110032045_volume
20:46:00.027: Active -> Returning Memory Value
20:46:00.027: Old Price: 0.00034408 Old Volume: 56.67291823
20:46:00.028: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
20:46:00.028: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
20:46:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
20:46:00.029: Price: 0.00034542 Price Diff: 1.34E-6 Price Per: 0.3894 Price Up: 1 Price Stable: 0 Price Down: 0
20:46:00.029: Volume: 56.87621852 Volume Diff: 0.20330029 Volume Per: 0.3587 Volume Up: 1 Volume Stable: 0 Volume Down: 0
20:46:00.029: Market: BTC-ONT
20:46:00.029: Price: 1.858E-5 Volume: 0.81693176
20:46:00.029: Memory SAVE VAR
20:46:00.029: Key: markets_m_btc_ont_202110032046_price
20:46:00.029: Exp: 3660
20:46:00.029: Memory SAVE VAR
20:46:00.029: Key: markets_m_btc_ont_202110032046_volume
20:46:00.029: Exp: 3660
20:46:00.029: Memory SAVE VAR
20:46:00.029: Key: markets_m_btc_ont_last_price
20:46:00.029: Exp: 3660
20:46:00.029: Memory SAVE VAR
20:46:00.029: Key: markets_m_btc_ont_last_volume
20:46:00.029: Exp: 3660
20:46:00.029: Memory SAVE VAR
20:46:00.029: Key: markets_m_btc_ont_last_high24
20:46:00.029: Exp: 3660
20:46:00.029: Memory SAVE VAR
20:46:00.029: Key: markets_m_btc_ont_last_low24
20:46:00.029: Exp: 3660
20:46:00.029: Memory GET VAR
20:46:00.029: Key: markets_m_btc_ont_202110032045_price
20:46:00.029: Active -> Returning Memory Value
20:46:00.029: Memory GET VAR
20:46:00.029: Key: markets_m_btc_ont_202110032045_volume
20:46:00.029: Active -> Returning Memory Value
20:46:00.029: Old Price: 1.857E-5 Old Volume: 0.81687202
20:46:00.030: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
20:46:00.030: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
20:46:00.031: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
20:46:00.031: Price: 1.858E-5 Price Diff: 1.0E-8 Price Per: 0.0539 Price Up: 1 Price Stable: 0 Price Down: 0
20:46:00.031: Volume: 0.81693176 Volume Diff: 5.974E-5 Volume Per: 0.0073 Volume Up: 1 Volume Stable: 0 Volume Down: 0
20:46:00.031: Market: BTC-SOL
20:46:00.031: Price: 0.0035611 Volume: 3.85001917
20:46:00.031: Memory SAVE VAR
20:46:00.031: Key: markets_m_btc_sol_202110032046_price
20:46:00.031: Exp: 3660
20:46:00.031: Memory SAVE VAR
20:46:00.031: Key: markets_m_btc_sol_202110032046_volume
20:46:00.031: Exp: 3660
20:46:00.031: Memory SAVE VAR
20:46:00.031: Key: markets_m_btc_sol_last_price
20:46:00.031: Exp: 3660
20:46:00.031: Memory SAVE VAR
20:46:00.031: Key: markets_m_btc_sol_last_volume
20:46:00.031: Exp: 3660
20:46:00.031: Memory SAVE VAR
20:46:00.031: Key: markets_m_btc_sol_last_high24
20:46:00.031: Exp: 3660
20:46:00.031: Memory SAVE VAR
20:46:00.031: Key: markets_m_btc_sol_last_low24
20:46:00.031: Exp: 3660
20:46:00.031: Memory GET VAR
20:46:00.031: Key: markets_m_btc_sol_202110032045_price
20:46:00.031: Active -> Returning Memory Value
20:46:00.031: Memory GET VAR
20:46:00.031: Key: markets_m_btc_sol_202110032045_volume
20:46:00.031: Active -> Returning Memory Value
20:46:00.031: Old Price: 0.0035645 Old Volume: 3.88518381
20:46:00.032: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
20:46:00.033: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
20:46:00.033: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
20:46:00.034: Price: 0.0035611 Price Diff: -3.4E-6 Price Per: -0.0954 Price Up: 0 Price Stable: 0 Price Down: 1
20:46:00.034: Volume: 3.85001917 Volume Diff: -0.03516464 Volume Per: -0.9051 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:46:00.034: Market: BTC-VET
20:46:00.034: Price: 2.28E-6 Volume: 120.02374239
20:46:00.034: Memory SAVE VAR
20:46:00.034: Key: markets_m_btc_vet_202110032046_price
20:46:00.034: Exp: 3660
20:46:00.034: Memory SAVE VAR
20:46:00.034: Key: markets_m_btc_vet_202110032046_volume
20:46:00.034: Exp: 3660
20:46:00.034: Memory SAVE VAR
20:46:00.034: Key: markets_m_btc_vet_last_price
20:46:00.034: Exp: 3660
20:46:00.034: Memory SAVE VAR
20:46:00.034: Key: markets_m_btc_vet_last_volume
20:46:00.034: Exp: 3660
20:46:00.034: Memory SAVE VAR
20:46:00.034: Key: markets_m_btc_vet_last_high24
20:46:00.034: Exp: 3660
20:46:00.034: Memory SAVE VAR
20:46:00.034: Key: markets_m_btc_vet_last_low24
20:46:00.034: Exp: 3660
20:46:00.034: Memory GET VAR
20:46:00.034: Key: markets_m_btc_vet_202110032045_price
20:46:00.034: Active -> Returning Memory Value
20:46:00.034: Memory GET VAR
20:46:00.034: Key: markets_m_btc_vet_202110032045_volume
20:46:00.034: Active -> Returning Memory Value
20:46:00.034: Old Price: 2.28E-6 Old Volume: 120.08546935
20:46:00.034: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
20:46:00.034: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
20:46:00.035: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
20:46:00.035: Price: 2.28E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
20:46:00.035: Volume: 120.02374239 Volume Diff: -0.06172696 Volume Per: -0.0514 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:46:00.035: Market: BTC-WBTC
20:46:00.035: Price: 0.9998 Volume: 2.58672955
20:46:00.035: Memory SAVE VAR
20:46:00.035: Key: markets_m_btc_wbtc_202110032046_price
20:46:00.035: Exp: 3660
20:46:00.035: Memory SAVE VAR
20:46:00.035: Key: markets_m_btc_wbtc_202110032046_volume
20:46:00.035: Exp: 3660
20:46:00.035: Memory SAVE VAR
20:46:00.035: Key: markets_m_btc_wbtc_last_price
20:46:00.035: Exp: 3660
20:46:00.035: Memory SAVE VAR
20:46:00.035: Key: markets_m_btc_wbtc_last_volume
20:46:00.035: Exp: 3660
20:46:00.035: Memory SAVE VAR
20:46:00.035: Key: markets_m_btc_wbtc_last_high24
20:46:00.035: Exp: 3660
20:46:00.035: Memory SAVE VAR
20:46:00.035: Key: markets_m_btc_wbtc_last_low24
20:46:00.035: Exp: 3660
20:46:00.035: Memory GET VAR
20:46:00.035: Key: markets_m_btc_wbtc_202110032045_price
20:46:00.035: Active -> Returning Memory Value
20:46:00.035: Memory GET VAR
20:46:00.035: Key: markets_m_btc_wbtc_202110032045_volume
20:46:00.035: Active -> Returning Memory Value
20:46:00.035: Old Price: 1.0002 Old Volume: 2.58781446
20:46:00.036: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
20:46:00.037: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
20:46:00.037: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
20:46:00.037: Price: 0.9998 Price Diff: -0.0004 Price Per: -0.04 Price Up: 0 Price Stable: 0 Price Down: 1
20:46:00.037: Volume: 2.58672955 Volume Diff: -0.00108491 Volume Per: -0.0419 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:46:00.037: Market: BTC-XLM
20:46:00.037: Price: 6.47E-6 Volume: 28.47505958
20:46:00.037: Memory SAVE VAR
20:46:00.037: Key: markets_m_btc_xlm_202110032046_price
20:46:00.037: Exp: 3660
20:46:00.037: Memory SAVE VAR
20:46:00.037: Key: markets_m_btc_xlm_202110032046_volume
20:46:00.037: Exp: 3660
20:46:00.038: Memory SAVE VAR
20:46:00.038: Key: markets_m_btc_xlm_last_price
20:46:00.038: Exp: 3660
20:46:00.038: Memory SAVE VAR
20:46:00.038: Key: markets_m_btc_xlm_last_volume
20:46:00.038: Exp: 3660
20:46:00.038: Memory SAVE VAR
20:46:00.038: Key: markets_m_btc_xlm_last_high24
20:46:00.038: Exp: 3660
20:46:00.038: Memory SAVE VAR
20:46:00.038: Key: markets_m_btc_xlm_last_low24
20:46:00.038: Exp: 3660
20:46:00.038: Memory GET VAR
20:46:00.038: Key: markets_m_btc_xlm_202110032045_price
20:46:00.038: Active -> Returning Memory Value
20:46:00.038: Memory GET VAR
20:46:00.038: Key: markets_m_btc_xlm_202110032045_volume
20:46:00.038: Active -> Returning Memory Value
20:46:00.038: Old Price: 6.47E-6 Old Volume: 28.48577019
20:46:00.038: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
20:46:00.039: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
20:46:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
20:46:00.040: Price: 6.47E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
20:46:00.040: Volume: 28.47505958 Volume Diff: -0.01071061 Volume Per: -0.0376 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:46:00.040: Market: BTC-XRP
20:46:00.040: Price: 2.183E-5 Volume: 48.79358646
20:46:00.040: Memory SAVE VAR
20:46:00.040: Key: markets_m_btc_xrp_202110032046_price
20:46:00.040: Exp: 3660
20:46:00.040: Memory SAVE VAR
20:46:00.040: Key: markets_m_btc_xrp_202110032046_volume
20:46:00.040: Exp: 3660
20:46:00.040: Memory SAVE VAR
20:46:00.040: Key: markets_m_btc_xrp_last_price
20:46:00.040: Exp: 3660
20:46:00.040: Memory SAVE VAR
20:46:00.040: Key: markets_m_btc_xrp_last_volume
20:46:00.040: Exp: 3660
20:46:00.040: Memory SAVE VAR
20:46:00.040: Key: markets_m_btc_xrp_last_high24
20:46:00.040: Exp: 3660
20:46:00.040: Memory SAVE VAR
20:46:00.040: Key: markets_m_btc_xrp_last_low24
20:46:00.040: Exp: 3660
20:46:00.040: Memory GET VAR
20:46:00.040: Key: markets_m_btc_xrp_202110032045_price
20:46:00.040: Active -> Returning Memory Value
20:46:00.040: Memory GET VAR
20:46:00.040: Key: markets_m_btc_xrp_202110032045_volume
20:46:00.040: Active -> Returning Memory Value
20:46:00.040: Old Price: 2.183E-5 Old Volume: 48.86391331
20:46:00.040: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
20:46:00.041: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
20:46:00.042: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
20:46:00.042: Price: 2.183E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
20:46:00.042: Volume: 48.79358646 Volume Diff: -0.07032685 Volume Per: -0.1439 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:46:00.042: Market: BTC-XTZ
20:46:00.042: Price: 0.00018102 Volume: 68.80944187
20:46:00.042: Memory SAVE VAR
20:46:00.042: Key: markets_m_btc_xtz_202110032046_price
20:46:00.042: Exp: 3660
20:46:00.042: Memory SAVE VAR
20:46:00.042: Key: markets_m_btc_xtz_202110032046_volume
20:46:00.042: Exp: 3660
20:46:00.042: Memory SAVE VAR
20:46:00.042: Key: markets_m_btc_xtz_last_price
20:46:00.042: Exp: 3660
20:46:00.042: Memory SAVE VAR
20:46:00.042: Key: markets_m_btc_xtz_last_volume
20:46:00.042: Exp: 3660
20:46:00.042: Memory SAVE VAR
20:46:00.042: Key: markets_m_btc_xtz_last_high24
20:46:00.042: Exp: 3660
20:46:00.042: Memory SAVE VAR
20:46:00.042: Key: markets_m_btc_xtz_last_low24
20:46:00.042: Exp: 3660
20:46:00.042: Memory GET VAR
20:46:00.042: Key: markets_m_btc_xtz_202110032045_price
20:46:00.042: Active -> Returning Memory Value
20:46:00.042: Memory GET VAR
20:46:00.042: Key: markets_m_btc_xtz_202110032045_volume
20:46:00.042: Active -> Returning Memory Value
20:46:00.042: Old Price: 0.00018136 Old Volume: 69.06565666
20:46:00.043: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
20:46:00.044: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
20:46:00.044: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
20:46:00.045: Price: 0.00018102 Price Diff: -3.4E-7 Price Per: -0.1875 Price Up: 0 Price Stable: 0 Price Down: 1
20:46:00.045: Volume: 68.80944187 Volume Diff: -0.25621479 Volume Per: -0.371 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:46:00.045: Done
20:46:00.045: Markets->Delta(M,16,30)
20:46:00.045: MINUTE
20:46:00.045: Check MEMORY cache
20:46:00.045: Memory GET
20:46:00.045: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
20:46:00.045: Active -> Returning Memory Value
20:46:00.045: Query CACHE -> MEMORY
20:46:00.045: Check MEMORY cache
20:46:00.045: Memory GET
20:46:00.045: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
20:46:00.045: Active -> Returning Memory Value
20:46:00.045: Query CACHE -> MEMORY
20:46:00.045: Check MEMORY cache
20:46:00.045: Memory GET
20:46:00.045: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
20:46:00.045: Active -> Returning Memory Value
20:46:00.045: Query CACHE -> MEMORY
20:46:00.045: Market: BTC-ICX
20:46:00.045: Memory GET VAR
20:46:00.045: Key: markets_m_btc_icx_last_price
20:46:00.045: Active -> Returning Memory Value
20:46:00.045: Memory GET VAR
20:46:00.045: Key: markets_m_btc_icx_last_volume
20:46:00.045: Active -> Returning Memory Value
20:46:00.045: Market: BTC-ICX
20:46:00.045: Price Now: 4.575E-5
20:46:00.045: Volume Now: 23.29595033
20:46:00.045: 2 M
20:46:00.045: Memory GET VAR
20:46:00.045: Key: markets_m_btc_icx_202110032044_price
20:46:00.045: Active -> Returning Memory Value
20:46:00.045: Memory GET VAR
20:46:00.045: Key: markets_m_btc_icx_202110032044_volume
20:46:00.045: Active -> Returning Memory Value
20:46:00.046: Price: 4.567E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.1752 Price Up: 50 Price Stable: 50 Price Down: 0
20:46:00.046: Volume: 23.25999589 Volume Diff: 0.035954440000001 Volume Per: 0.1546 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:46:00.047: 3 M
20:46:00.047: Memory GET VAR
20:46:00.047: Key: markets_m_btc_icx_202110032043_price
20:46:00.047: Active -> Returning Memory Value
20:46:00.047: Memory GET VAR
20:46:00.047: Key: markets_m_btc_icx_202110032043_volume
20:46:00.047: Active -> Returning Memory Value
20:46:00.047: Price: 4.568E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.1532 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
20:46:00.047: Volume: 23.2667517 Volume Diff: 0.02919863 Volume Per: 0.1255 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:46:00.048: 4 M
20:46:00.048: Memory GET VAR
20:46:00.048: Key: markets_m_btc_icx_202110032042_price
20:46:00.048: Active -> Returning Memory Value
20:46:00.048: Memory GET VAR
20:46:00.048: Key: markets_m_btc_icx_202110032042_volume
20:46:00.048: Active -> Returning Memory Value
20:46:00.048: Price: 4.571E-5 Price Diff: 4.0E-8 Price Per: 0.0875 Price Up: 25 Price Stable: 25 Price Down: 50
20:46:00.048: Volume: 23.28458715 Volume Diff: 0.01136318 Volume Per: 0.0488 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:46:00.049: 5 M
20:46:00.049: Memory GET VAR
20:46:00.049: Key: markets_m_btc_icx_202110032041_price
20:46:00.049: Active -> Returning Memory Value
20:46:00.049: Memory GET VAR
20:46:00.049: Key: markets_m_btc_icx_202110032041_volume
20:46:00.049: Active -> Returning Memory Value
20:46:00.049: Price: 4.57E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1094 Price Up: 40 Price Stable: 20 Price Down: 40
20:46:00.049: Volume: 23.2811795 Volume Diff: 0.01477083 Volume Per: 0.0634 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:46:00.050: 6 M
20:46:00.050: Memory GET VAR
20:46:00.050: Key: markets_m_btc_icx_202110032040_price
20:46:00.050: Active -> Returning Memory Value
20:46:00.050: Memory GET VAR
20:46:00.050: Key: markets_m_btc_icx_202110032040_volume
20:46:00.050: Active -> Returning Memory Value
20:46:00.050: Price: 4.568E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.1532 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
20:46:00.050: Volume: 23.27322455 Volume Diff: 0.022725780000002 Volume Per: 0.0976 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:46:00.051: 7 M
20:46:00.051: Memory GET VAR
20:46:00.051: Key: markets_m_btc_icx_202110032039_price
20:46:00.051: Active -> Returning Memory Value
20:46:00.051: Memory GET VAR
20:46:00.051: Key: markets_m_btc_icx_202110032039_volume
20:46:00.051: Active -> Returning Memory Value
20:46:00.052: Price: 4.55E-5 Price Diff: 2.5E-7 Price Per: 0.5495 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
20:46:00.052: Volume: 23.18553055 Volume Diff: 0.11041978 Volume Per: 0.4762 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
20:46:00.052: 8 M
20:46:00.052: Memory GET VAR
20:46:00.052: Key: markets_m_btc_icx_202110032038_price
20:46:00.052: Active -> Returning Memory Value
20:46:00.052: Memory GET VAR
20:46:00.052: Key: markets_m_btc_icx_202110032038_volume
20:46:00.052: Active -> Returning Memory Value
20:46:00.053: Price: 4.561E-5 Price Diff: 1.4E-7 Price Per: 0.307 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
20:46:00.053: Volume: 23.24380013 Volume Diff: 0.0521502 Volume Per: 0.2244 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:46:00.053: 9 M
20:46:00.054: Memory GET VAR
20:46:00.054: Key: markets_m_btc_icx_202110032037_price
20:46:00.054: Active -> Returning Memory Value
20:46:00.054: Memory GET VAR
20:46:00.054: Key: markets_m_btc_icx_202110032037_volume
20:46:00.054: Active -> Returning Memory Value
20:46:00.054: Price: 4.574E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0219 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
20:46:00.054: Volume: 23.31244302 Volume Diff: -0.01649269 Volume Per: -0.0707 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
20:46:00.055: 10 M
20:46:00.055: Memory GET VAR
20:46:00.055: Key: markets_m_btc_icx_202110032036_price
20:46:00.055: Active -> Returning Memory Value
20:46:00.055: Memory GET VAR
20:46:00.055: Key: markets_m_btc_icx_202110032036_volume
20:46:00.055: Active -> Returning Memory Value
20:46:00.056: Price: 4.574E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0219 Price Up: 40 Price Stable: 20 Price Down: 40
20:46:00.056: Volume: 23.31789523 Volume Diff: -0.021944900000001 Volume Per: -0.0941 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:46:00.056: 15 M
20:46:00.056: Memory GET VAR
20:46:00.056: Key: markets_m_btc_icx_202110032031_price
20:46:00.056: Active -> Returning Memory Value
20:46:00.056: Memory GET VAR
20:46:00.056: Key: markets_m_btc_icx_202110032031_volume
20:46:00.056: Active -> Returning Memory Value
20:46:00.057: Price: 4.582E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.1528 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
20:46:00.057: Volume: 23.39763935 Volume Diff: -0.10168902 Volume Per: -0.4346 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:46:00.058: 20 M
20:46:00.058: Memory GET VAR
20:46:00.058: Key: markets_m_btc_icx_202110032026_price
20:46:00.058: Active -> Returning Memory Value
20:46:00.058: Memory GET VAR
20:46:00.058: Key: markets_m_btc_icx_202110032026_volume
20:46:00.058: Active -> Returning Memory Value
20:46:00.058: Price: 4.556E-5 Price Diff: 1.9E-7 Price Per: 0.417 Price Up: 40 Price Stable: 10 Price Down: 50
20:46:00.058: Volume: 23.28114178 Volume Diff: 0.014808550000001 Volume Per: 0.0636 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:46:00.059: 25 M
20:46:00.059: Memory GET VAR
20:46:00.059: Key: markets_m_btc_icx_202110032021_price
20:46:00.059: Active -> Returning Memory Value
20:46:00.059: Memory GET VAR
20:46:00.059: Key: markets_m_btc_icx_202110032021_volume
20:46:00.059: Active -> Returning Memory Value
20:46:00.059: Price: 4.506E-5 Price Diff: 6.9E-7 Price Per: 1.5313 Price Up: 52 Price Stable: 8 Price Down: 40
20:46:00.059: Volume: 23.05902242 Volume Diff: 0.23692791 Volume Per: 1.0275 Volume Up: 48 Volume Stable: 0 Volume Down: 52
20:46:00.060: 30 M
20:46:00.060: Memory GET VAR
20:46:00.060: Key: markets_m_btc_icx_202110032016_price
20:46:00.060: Active -> Returning Memory Value
20:46:00.060: Memory GET VAR
20:46:00.060: Key: markets_m_btc_icx_202110032016_volume
20:46:00.060: Active -> Returning Memory Value
20:46:00.061: Price: 4.485E-5 Price Diff: 9.0E-7 Price Per: 2.0067 Price Up: 56.67 Price Stable: 6.67 Price Down: 36.67
20:46:00.061: Volume: 22.96305648 Volume Diff: 0.33289385 Volume Per: 1.4497 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
20:46:00.061: 40 M
20:46:00.061: Memory GET VAR
20:46:00.061: Key: markets_m_btc_icx_202110032006_price
20:46:00.061: Active -> Returning Memory Value
20:46:00.061: Memory GET VAR
20:46:00.061: Key: markets_m_btc_icx_202110032006_volume
20:46:00.061: Active -> Returning Memory Value
20:46:00.062: Price: 4.489E-5 Price Diff: 8.6E-7 Price Per: 1.9158 Price Up: 55 Price Stable: 5 Price Down: 40
20:46:00.062: Volume: 23.03131278 Volume Diff: 0.26463755 Volume Per: 1.149 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
20:46:00.063: 50 M
20:46:00.063: Memory GET VAR
20:46:00.063: Key: markets_m_btc_icx_202110031956_price
20:46:00.063: Active -> Returning Memory Value
20:46:00.063: Memory GET VAR
20:46:00.063: Key: markets_m_btc_icx_202110031956_volume
20:46:00.063: Active -> Returning Memory Value
20:46:00.063: Price: 4.573E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0437 Price Up: 48 Price Stable: 4 Price Down: 48
20:46:00.063: Volume: 23.49732243 Volume Diff: -0.2013721 Volume Per: -0.857 Volume Up: 46 Volume Stable: 0 Volume Down: 54
20:46:00.064: 60 M
20:46:00.064: Memory GET VAR
20:46:00.064: Key: markets_m_btc_icx_202110031946_price
20:46:00.064: Active -> Returning Memory Value
20:46:00.064: Memory GET VAR
20:46:00.064: Key: markets_m_btc_icx_202110031946_volume
20:46:00.064: Active -> Returning Memory Value
20:46:00.064: Price: 4.519E-5 Price Diff: 5.6E-7 Price Per: 1.2392 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
20:46:00.064: Volume: 23.65940526 Volume Diff: -0.36345493 Volume Per: -1.5362 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
20:46:00.065: Market: BTC-LINK
20:46:00.065: Memory GET VAR
20:46:00.065: Key: markets_m_btc_link_last_price
20:46:00.065: Active -> Returning Memory Value
20:46:00.065: Memory GET VAR
20:46:00.065: Key: markets_m_btc_link_last_volume
20:46:00.065: Active -> Returning Memory Value
20:46:00.065: Market: BTC-LINK
20:46:00.065: Price Now: 0.0005657
20:46:00.065: Volume Now: 52.8234085
20:46:00.065: 2 M
20:46:00.065: Memory GET VAR
20:46:00.065: Key: markets_m_btc_link_202110032044_price
20:46:00.065: Active -> Returning Memory Value
20:46:00.065: Memory GET VAR
20:46:00.065: Key: markets_m_btc_link_202110032044_volume
20:46:00.065: Active -> Returning Memory Value
20:46:00.066: Price: 0.0005644 Price Diff: 1.3000000000001E-6 Price Per: 0.2303 Price Up: 50 Price Stable: 0 Price Down: 50
20:46:00.066: Volume: 52.77440261 Volume Diff: 0.049005889999997 Volume Per: 0.0929 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:46:00.066: 3 M
20:46:00.066: Memory GET VAR
20:46:00.066: Key: markets_m_btc_link_202110032043_price
20:46:00.066: Active -> Returning Memory Value
20:46:00.066: Memory GET VAR
20:46:00.066: Key: markets_m_btc_link_202110032043_volume
20:46:00.066: Active -> Returning Memory Value
20:46:00.067: Price: 0.0005643 Price Diff: 1.4E-6 Price Per: 0.2481 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:46:00.067: Volume: 52.78483079 Volume Diff: 0.038577709999998 Volume Per: 0.0731 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:46:00.068: 4 M
20:46:00.068: Memory GET VAR
20:46:00.068: Key: markets_m_btc_link_202110032042_price
20:46:00.068: Active -> Returning Memory Value
20:46:00.068: Memory GET VAR
20:46:00.068: Key: markets_m_btc_link_202110032042_volume
20:46:00.068: Active -> Returning Memory Value
20:46:00.068: Price: 0.0005639 Price Diff: 1.8E-6 Price Per: 0.3192 Price Up: 75 Price Stable: 0 Price Down: 25
20:46:00.068: Volume: 52.76262867 Volume Diff: 0.060779830000001 Volume Per: 0.1152 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:46:00.069: 5 M
20:46:00.069: Memory GET VAR
20:46:00.069: Key: markets_m_btc_link_202110032041_price
20:46:00.069: Active -> Returning Memory Value
20:46:00.069: Memory GET VAR
20:46:00.069: Key: markets_m_btc_link_202110032041_volume
20:46:00.069: Active -> Returning Memory Value
20:46:00.069: Price: 0.000564 Price Diff: 1.7E-6 Price Per: 0.3014 Price Up: 60 Price Stable: 0 Price Down: 40
20:46:00.069: Volume: 52.78530144 Volume Diff: 0.038107060000002 Volume Per: 0.0722 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:46:00.070: 6 M
20:46:00.071: Memory GET VAR
20:46:00.071: Key: markets_m_btc_link_202110032040_price
20:46:00.071: Active -> Returning Memory Value
20:46:00.071: Memory GET VAR
20:46:00.071: Key: markets_m_btc_link_202110032040_volume
20:46:00.071: Active -> Returning Memory Value
20:46:00.072: Price: 0.0005641 Price Diff: 1.6E-6 Price Per: 0.2836 Price Up: 50 Price Stable: 0 Price Down: 50
20:46:00.072: Volume: 52.81886607 Volume Diff: 0.0045424300000008 Volume Per: 0.0086 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:46:00.072: 7 M
20:46:00.072: Memory GET VAR
20:46:00.072: Key: markets_m_btc_link_202110032039_price
20:46:00.072: Active -> Returning Memory Value
20:46:00.072: Memory GET VAR
20:46:00.072: Key: markets_m_btc_link_202110032039_volume
20:46:00.072: Active -> Returning Memory Value
20:46:00.073: Price: 0.0005636 Price Diff: 2.1E-6 Price Per: 0.3726 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
20:46:00.073: Volume: 52.79816636 Volume Diff: 0.025242139999996 Volume Per: 0.0478 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
20:46:00.073: 8 M
20:46:00.073: Memory GET VAR
20:46:00.073: Key: markets_m_btc_link_202110032038_price
20:46:00.073: Active -> Returning Memory Value
20:46:00.073: Memory GET VAR
20:46:00.073: Key: markets_m_btc_link_202110032038_volume
20:46:00.073: Active -> Returning Memory Value
20:46:00.074: Price: 0.0005631 Price Diff: 2.6000000000001E-6 Price Per: 0.4617 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
20:46:00.074: Volume: 52.77589994 Volume Diff: 0.047508559999997 Volume Per: 0.09 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:46:00.075: 9 M
20:46:00.075: Memory GET VAR
20:46:00.075: Key: markets_m_btc_link_202110032037_price
20:46:00.075: Active -> Returning Memory Value
20:46:00.075: Memory GET VAR
20:46:00.075: Key: markets_m_btc_link_202110032037_volume
20:46:00.075: Active -> Returning Memory Value
20:46:00.075: Price: 0.000563 Price Diff: 2.7E-6 Price Per: 0.4796 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:46:00.075: Volume: 52.84243121 Volume Diff: -0.019022710000002 Volume Per: -0.036 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
20:46:00.076: 10 M
20:46:00.076: Memory GET VAR
20:46:00.076: Key: markets_m_btc_link_202110032036_price
20:46:00.076: Active -> Returning Memory Value
20:46:00.076: Memory GET VAR
20:46:00.076: Key: markets_m_btc_link_202110032036_volume
20:46:00.076: Active -> Returning Memory Value
20:46:00.076: Price: 0.000563 Price Diff: 2.7E-6 Price Per: 0.4796 Price Up: 60 Price Stable: 10 Price Down: 30
20:46:00.076: Volume: 52.86392655 Volume Diff: -0.040518050000003 Volume Per: -0.0766 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:46:00.077: 15 M
20:46:00.077: Memory GET VAR
20:46:00.077: Key: markets_m_btc_link_202110032031_price
20:46:00.077: Active -> Returning Memory Value
20:46:00.077: Memory GET VAR
20:46:00.077: Key: markets_m_btc_link_202110032031_volume
20:46:00.077: Active -> Returning Memory Value
20:46:00.078: Price: 0.0005619 Price Diff: 3.8E-6 Price Per: 0.6763 Price Up: 66.67 Price Stable: 13.33 Price Down: 20
20:46:00.078: Volume: 52.93098562 Volume Diff: -0.10757712 Volume Per: -0.2032 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
20:46:00.079: 20 M
20:46:00.079: Memory GET VAR
20:46:00.079: Key: markets_m_btc_link_202110032026_price
20:46:00.079: Active -> Returning Memory Value
20:46:00.079: Memory GET VAR
20:46:00.079: Key: markets_m_btc_link_202110032026_volume
20:46:00.079: Active -> Returning Memory Value
20:46:00.080: Price: 0.000563 Price Diff: 2.7E-6 Price Per: 0.4796 Price Up: 55 Price Stable: 10 Price Down: 35
20:46:00.080: Volume: 53.21200693 Volume Diff: -0.38859843 Volume Per: -0.7303 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:46:00.081: 25 M
20:46:00.081: Memory GET VAR
20:46:00.081: Key: markets_m_btc_link_202110032021_price
20:46:00.081: Active -> Returning Memory Value
20:46:00.081: Memory GET VAR
20:46:00.081: Key: markets_m_btc_link_202110032021_volume
20:46:00.081: Active -> Returning Memory Value
20:46:00.082: Price: 0.0005618 Price Diff: 3.9E-6 Price Per: 0.6942 Price Up: 60 Price Stable: 12 Price Down: 28
20:46:00.082: Volume: 53.47441614 Volume Diff: -0.65100764 Volume Per: -1.2174 Volume Up: 16 Volume Stable: 0 Volume Down: 84
20:46:00.083: 30 M
20:46:00.083: Memory GET VAR
20:46:00.083: Key: markets_m_btc_link_202110032016_price
20:46:00.083: Active -> Returning Memory Value
20:46:00.083: Memory GET VAR
20:46:00.084: Key: markets_m_btc_link_202110032016_volume
20:46:00.084: Active -> Returning Memory Value
20:46:00.084: Price: 0.0005627 Price Diff: 3.0000000000001E-6 Price Per: 0.5331 Price Up: 53.33 Price Stable: 10 Price Down: 36.67
20:46:00.085: Volume: 53.88135538 Volume Diff: -1.05794688 Volume Per: -1.9635 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
20:46:00.086: 40 M
20:46:00.086: Memory GET VAR
20:46:00.086: Key: markets_m_btc_link_202110032006_price
20:46:00.086: Active -> Returning Memory Value
20:46:00.086: Memory GET VAR
20:46:00.086: Key: markets_m_btc_link_202110032006_volume
20:46:00.086: Active -> Returning Memory Value
20:46:00.087: Price: 0.0005629 Price Diff: 2.8000000000001E-6 Price Per: 0.4974 Price Up: 50 Price Stable: 10 Price Down: 40
20:46:00.087: Volume: 54.21168877 Volume Diff: -1.38828027 Volume Per: -2.5609 Volume Up: 15 Volume Stable: 0 Volume Down: 85
20:46:00.088: 50 M
20:46:00.088: Memory GET VAR
20:46:00.088: Key: markets_m_btc_link_202110031956_price
20:46:00.088: Active -> Returning Memory Value
20:46:00.088: Memory GET VAR
20:46:00.088: Key: markets_m_btc_link_202110031956_volume
20:46:00.088: Active -> Returning Memory Value
20:46:00.089: Price: 0.000565 Price Diff: 7.0000000000007E-7 Price Per: 0.1239 Price Up: 48 Price Stable: 8 Price Down: 44
20:46:00.089: Volume: 55.0794544 Volume Diff: -2.2560459 Volume Per: -4.096 Volume Up: 14 Volume Stable: 0 Volume Down: 86
20:46:00.090: 60 M
20:46:00.090: Memory GET VAR
20:46:00.090: Key: markets_m_btc_link_202110031946_price
20:46:00.090: Active -> Returning Memory Value
20:46:00.090: Memory GET VAR
20:46:00.090: Key: markets_m_btc_link_202110031946_volume
20:46:00.090: Active -> Returning Memory Value
20:46:00.090: Price: 0.0005657 Price Diff: 0 Price Per: 0 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
20:46:00.090: Volume: 56.60101167 Volume Diff: -3.77760317 Volume Per: -6.6741 Volume Up: 11.67 Volume Stable: 0 Volume Down: 88.33
20:46:00.091: Market: BTC-LTC
20:46:00.091: Memory GET VAR
20:46:00.091: Key: markets_m_btc_ltc_last_price
20:46:00.091: Active -> Returning Memory Value
20:46:00.091: Memory GET VAR
20:46:00.091: Key: markets_m_btc_ltc_last_volume
20:46:00.091: Active -> Returning Memory Value
20:46:00.091: Market: BTC-LTC
20:46:00.091: Price Now: 0.003534
20:46:00.091: Volume Now: 18.30904191
20:46:00.091: 2 M
20:46:00.091: Memory GET VAR
20:46:00.091: Key: markets_m_btc_ltc_202110032044_price
20:46:00.091: Active -> Returning Memory Value
20:46:00.091: Memory GET VAR
20:46:00.091: Key: markets_m_btc_ltc_202110032044_volume
20:46:00.091: Active -> Returning Memory Value
20:46:00.092: Price: 0.00353 Price Diff: 3.9999999999997E-6 Price Per: 0.1133 Price Up: 50 Price Stable: 50 Price Down: 0
20:46:00.092: Volume: 18.30152822 Volume Diff: 0.0075136899999997 Volume Per: 0.0411 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:46:00.093: 3 M
20:46:00.093: Memory GET VAR
20:46:00.093: Key: markets_m_btc_ltc_202110032043_price
20:46:00.093: Active -> Returning Memory Value
20:46:00.093: Memory GET VAR
20:46:00.093: Key: markets_m_btc_ltc_202110032043_volume
20:46:00.093: Active -> Returning Memory Value
20:46:00.095: Price: 0.003531 Price Diff: 3.0E-6 Price Per: 0.085 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
20:46:00.095: Volume: 18.32122202 Volume Diff: -0.012180109999999 Volume Per: -0.0665 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:46:00.095: 4 M
20:46:00.095: Memory GET VAR
20:46:00.095: Key: markets_m_btc_ltc_202110032042_price
20:46:00.095: Active -> Returning Memory Value
20:46:00.095: Memory GET VAR
20:46:00.095: Key: markets_m_btc_ltc_202110032042_volume
20:46:00.095: Active -> Returning Memory Value
20:46:00.095: Price: 0.003528 Price Diff: 5.9999999999999E-6 Price Per: 0.1701 Price Up: 50 Price Stable: 25 Price Down: 25
20:46:00.095: Volume: 18.35528436 Volume Diff: -0.046242449999998 Volume Per: -0.2519 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:46:00.096: 5 M
20:46:00.096: Memory GET VAR
20:46:00.096: Key: markets_m_btc_ltc_202110032041_price
20:46:00.097: Active -> Returning Memory Value
20:46:00.097: Memory GET VAR
20:46:00.097: Key: markets_m_btc_ltc_202110032041_volume
20:46:00.097: Active -> Returning Memory Value
20:46:00.097: Price: 0.003529 Price Diff: 4.9999999999998E-6 Price Per: 0.1417 Price Up: 40 Price Stable: 20 Price Down: 40
20:46:00.097: Volume: 18.3823242 Volume Diff: -0.073282289999998 Volume Per: -0.3987 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:46:00.098: 6 M
20:46:00.098: Memory GET VAR
20:46:00.098: Key: markets_m_btc_ltc_202110032040_price
20:46:00.098: Active -> Returning Memory Value
20:46:00.098: Memory GET VAR
20:46:00.098: Key: markets_m_btc_ltc_202110032040_volume
20:46:00.098: Active -> Returning Memory Value
20:46:00.099: Price: 0.00353 Price Diff: 3.9999999999997E-6 Price Per: 0.1133 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
20:46:00.099: Volume: 18.39296263 Volume Diff: -0.083920719999998 Volume Per: -0.4563 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
20:46:00.099: 7 M
20:46:00.100: Memory GET VAR
20:46:00.100: Key: markets_m_btc_ltc_202110032039_price
20:46:00.100: Active -> Returning Memory Value
20:46:00.100: Memory GET VAR
20:46:00.100: Key: markets_m_btc_ltc_202110032039_volume
20:46:00.100: Active -> Returning Memory Value
20:46:00.100: Price: 0.00353 Price Diff: 3.9999999999997E-6 Price Per: 0.1133 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
20:46:00.100: Volume: 18.40266695 Volume Diff: -0.093625039999999 Volume Per: -0.5088 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
20:46:00.101: 8 M
20:46:00.102: Memory GET VAR
20:46:00.102: Key: markets_m_btc_ltc_202110032038_price
20:46:00.102: Active -> Returning Memory Value
20:46:00.102: Memory GET VAR
20:46:00.102: Key: markets_m_btc_ltc_202110032038_volume
20:46:00.102: Active -> Returning Memory Value
20:46:00.103: Price: 0.003527 Price Diff: 6.9999999999996E-6 Price Per: 0.1985 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
20:46:00.103: Volume: 18.39680907 Volume Diff: -0.087767159999999 Volume Per: -0.4771 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:46:00.103: 9 M
20:46:00.103: Memory GET VAR
20:46:00.103: Key: markets_m_btc_ltc_202110032037_price
20:46:00.103: Active -> Returning Memory Value
20:46:00.103: Memory GET VAR
20:46:00.103: Key: markets_m_btc_ltc_202110032037_volume
20:46:00.103: Active -> Returning Memory Value
20:46:00.104: Price: 0.003526 Price Diff: 7.9999999999998E-6 Price Per: 0.2269 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
20:46:00.104: Volume: 18.39523685 Volume Diff: -0.086194939999999 Volume Per: -0.4686 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:46:00.104: 10 M
20:46:00.104: Memory GET VAR
20:46:00.104: Key: markets_m_btc_ltc_202110032036_price
20:46:00.104: Active -> Returning Memory Value
20:46:00.104: Memory GET VAR
20:46:00.104: Key: markets_m_btc_ltc_202110032036_volume
20:46:00.104: Active -> Returning Memory Value
20:46:00.104: Price: 0.003527 Price Diff: 6.9999999999996E-6 Price Per: 0.1985 Price Up: 40 Price Stable: 20 Price Down: 40
20:46:00.104: Volume: 18.40607098 Volume Diff: -0.097029069999998 Volume Per: -0.5272 Volume Up: 30 Volume Stable: 0 Volume Down: 70
20:46:00.105: 15 M
20:46:00.105: Memory GET VAR
20:46:00.105: Key: markets_m_btc_ltc_202110032031_price
20:46:00.105: Active -> Returning Memory Value
20:46:00.105: Memory GET VAR
20:46:00.105: Key: markets_m_btc_ltc_202110032031_volume
20:46:00.105: Active -> Returning Memory Value
20:46:00.105: Price: 0.003523 Price Diff: 1.1E-5 Price Per: 0.3122 Price Up: 40 Price Stable: 20 Price Down: 40
20:46:00.105: Volume: 18.65793131 Volume Diff: -0.3488894 Volume Per: -1.8699 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
20:46:00.106: 20 M
20:46:00.106: Memory GET VAR
20:46:00.106: Key: markets_m_btc_ltc_202110032026_price
20:46:00.106: Active -> Returning Memory Value
20:46:00.106: Memory GET VAR
20:46:00.106: Key: markets_m_btc_ltc_202110032026_volume
20:46:00.106: Active -> Returning Memory Value
20:46:00.106: Price: 0.00353 Price Diff: 3.9999999999997E-6 Price Per: 0.1133 Price Up: 35 Price Stable: 15 Price Down: 50
20:46:00.106: Volume: 18.77594292 Volume Diff: -0.46690101 Volume Per: -2.4867 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:46:00.106: 25 M
20:46:00.106: Memory GET VAR
20:46:00.106: Key: markets_m_btc_ltc_202110032021_price
20:46:00.106: Active -> Returning Memory Value
20:46:00.106: Memory GET VAR
20:46:00.106: Key: markets_m_btc_ltc_202110032021_volume
20:46:00.106: Active -> Returning Memory Value
20:46:00.107: Price: 0.003528 Price Diff: 5.9999999999999E-6 Price Per: 0.1701 Price Up: 40 Price Stable: 16 Price Down: 44
20:46:00.107: Volume: 18.84581395 Volume Diff: -0.53677204 Volume Per: -2.8482 Volume Up: 16 Volume Stable: 0 Volume Down: 84
20:46:00.107: 30 M
20:46:00.107: Memory GET VAR
20:46:00.107: Key: markets_m_btc_ltc_202110032016_price
20:46:00.107: Active -> Returning Memory Value
20:46:00.107: Memory GET VAR
20:46:00.107: Key: markets_m_btc_ltc_202110032016_volume
20:46:00.107: Active -> Returning Memory Value
20:46:00.108: Price: 0.00353 Price Diff: 3.9999999999997E-6 Price Per: 0.1133 Price Up: 36.67 Price Stable: 20 Price Down: 43.33
20:46:00.108: Volume: 19.03051628 Volume Diff: -0.72147437 Volume Per: -3.7911 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
20:46:00.108: 40 M
20:46:00.109: Memory GET VAR
20:46:00.109: Key: markets_m_btc_ltc_202110032006_price
20:46:00.109: Active -> Returning Memory Value
20:46:00.109: Memory GET VAR
20:46:00.109: Key: markets_m_btc_ltc_202110032006_volume
20:46:00.109: Active -> Returning Memory Value
20:46:00.109: Price: 0.003532 Price Diff: 1.9999999999998E-6 Price Per: 0.0566 Price Up: 40 Price Stable: 17.5 Price Down: 42.5
20:46:00.109: Volume: 19.15550319 Volume Diff: -0.84646128 Volume Per: -4.4189 Volume Up: 17.5 Volume Stable: 0 Volume Down: 82.5
20:46:00.110: 50 M
20:46:00.111: Memory GET VAR
20:46:00.111: Key: markets_m_btc_ltc_202110031956_price
20:46:00.111: Active -> Returning Memory Value
20:46:00.111: Memory GET VAR
20:46:00.111: Key: markets_m_btc_ltc_202110031956_volume
20:46:00.111: Active -> Returning Memory Value
20:46:00.111: Price: 0.003531 Price Diff: 3.0E-6 Price Per: 0.085 Price Up: 40 Price Stable: 18 Price Down: 42
20:46:00.111: Volume: 19.36606081 Volume Diff: -1.0570189 Volume Per: -5.4581 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:46:00.112: 60 M
20:46:00.112: Memory GET VAR
20:46:00.112: Key: markets_m_btc_ltc_202110031946_price
20:46:00.112: Active -> Returning Memory Value
20:46:00.112: Memory GET VAR
20:46:00.112: Key: markets_m_btc_ltc_202110031946_volume
20:46:00.112: Active -> Returning Memory Value
20:46:00.113: Price: 0.003528 Price Diff: 5.9999999999999E-6 Price Per: 0.1701 Price Up: 40 Price Stable: 20 Price Down: 40
20:46:00.113: Volume: 19.68305739 Volume Diff: -1.37401548 Volume Per: -6.9807 Volume Up: 18.33 Volume Stable: 0 Volume Down: 81.67
20:46:00.113: Market: BTC-MANA
20:46:00.113: Memory GET VAR
20:46:00.113: Key: markets_m_btc_mana_last_price
20:46:00.113: Active -> Returning Memory Value
20:46:00.113: Memory GET VAR
20:46:00.113: Key: markets_m_btc_mana_last_volume
20:46:00.113: Active -> Returning Memory Value
20:46:00.113: Market: BTC-MANA
20:46:00.113: Price Now: 1.572E-5
20:46:00.113: Volume Now: 4.16623292
20:46:00.113: 2 M
20:46:00.113: Memory GET VAR
20:46:00.113: Key: markets_m_btc_mana_202110032044_price
20:46:00.113: Active -> Returning Memory Value
20:46:00.113: Memory GET VAR
20:46:00.113: Key: markets_m_btc_mana_202110032044_volume
20:46:00.113: Active -> Returning Memory Value
20:46:00.114: Price: 1.572E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
20:46:00.114: Volume: 4.16965297 Volume Diff: -0.0034200499999999 Volume Per: -0.082 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:46:00.115: 3 M
20:46:00.115: Memory GET VAR
20:46:00.115: Key: markets_m_btc_mana_202110032043_price
20:46:00.115: Active -> Returning Memory Value
20:46:00.115: Memory GET VAR
20:46:00.115: Key: markets_m_btc_mana_202110032043_volume
20:46:00.115: Active -> Returning Memory Value
20:46:00.116: Price: 1.573E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0636 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
20:46:00.116: Volume: 4.1724868 Volume Diff: -0.00625388 Volume Per: -0.1499 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:46:00.116: 4 M
20:46:00.116: Memory GET VAR
20:46:00.116: Key: markets_m_btc_mana_202110032042_price
20:46:00.116: Active -> Returning Memory Value
20:46:00.116: Memory GET VAR
20:46:00.116: Key: markets_m_btc_mana_202110032042_volume
20:46:00.116: Active -> Returning Memory Value
20:46:00.117: Price: 1.572E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
20:46:00.117: Volume: 4.17186163 Volume Diff: -0.0056287100000008 Volume Per: -0.1349 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:46:00.117: 5 M
20:46:00.117: Memory GET VAR
20:46:00.117: Key: markets_m_btc_mana_202110032041_price
20:46:00.117: Active -> Returning Memory Value
20:46:00.117: Memory GET VAR
20:46:00.118: Key: markets_m_btc_mana_202110032041_volume
20:46:00.118: Active -> Returning Memory Value
20:46:00.118: Price: 1.573E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0636 Price Up: 40 Price Stable: 0 Price Down: 60
20:46:00.118: Volume: 4.17389933 Volume Diff: -0.0076664100000006 Volume Per: -0.1837 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:46:00.119: 6 M
20:46:00.119: Memory GET VAR
20:46:00.119: Key: markets_m_btc_mana_202110032040_price
20:46:00.119: Active -> Returning Memory Value
20:46:00.119: Memory GET VAR
20:46:00.119: Key: markets_m_btc_mana_202110032040_volume
20:46:00.119: Active -> Returning Memory Value
20:46:00.119: Price: 1.57E-5 Price Diff: 2.0E-8 Price Per: 0.1274 Price Up: 50 Price Stable: 0 Price Down: 50
20:46:00.119: Volume: 4.16857952 Volume Diff: -0.0023466000000001 Volume Per: -0.0563 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:46:00.120: 7 M
20:46:00.120: Memory GET VAR
20:46:00.120: Key: markets_m_btc_mana_202110032039_price
20:46:00.120: Active -> Returning Memory Value
20:46:00.120: Memory GET VAR
20:46:00.120: Key: markets_m_btc_mana_202110032039_volume
20:46:00.120: Active -> Returning Memory Value
20:46:00.120: Price: 1.575E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1905 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
20:46:00.120: Volume: 4.18527982 Volume Diff: -0.0190469 Volume Per: -0.4551 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
20:46:00.121: 8 M
20:46:00.121: Memory GET VAR
20:46:00.121: Key: markets_m_btc_mana_202110032038_price
20:46:00.121: Active -> Returning Memory Value
20:46:00.121: Memory GET VAR
20:46:00.121: Key: markets_m_btc_mana_202110032038_volume
20:46:00.121: Active -> Returning Memory Value
20:46:00.121: Price: 1.579E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4433 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
20:46:00.121: Volume: 4.19978765 Volume Diff: -0.033554730000001 Volume Per: -0.799 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:46:00.121: 9 M
20:46:00.121: Memory GET VAR
20:46:00.121: Key: markets_m_btc_mana_202110032037_price
20:46:00.121: Active -> Returning Memory Value
20:46:00.121: Memory GET VAR
20:46:00.121: Key: markets_m_btc_mana_202110032037_volume
20:46:00.121: Active -> Returning Memory Value
20:46:00.122: Price: 1.58E-5 Price Diff: -8.0000000000003E-8 Price Per: -0.5063 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
20:46:00.122: Volume: 4.20222488 Volume Diff: -0.03599196 Volume Per: -0.8565 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:46:00.122: 10 M
20:46:00.122: Memory GET VAR
20:46:00.122: Key: markets_m_btc_mana_202110032036_price
20:46:00.122: Active -> Returning Memory Value
20:46:00.122: Memory GET VAR
20:46:00.122: Key: markets_m_btc_mana_202110032036_volume
20:46:00.122: Active -> Returning Memory Value
20:46:00.123: Price: 1.577E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3171 Price Up: 40 Price Stable: 0 Price Down: 60
20:46:00.123: Volume: 4.19474115 Volume Diff: -0.02850823 Volume Per: -0.6796 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:46:00.123: 15 M
20:46:00.123: Memory GET VAR
20:46:00.123: Key: markets_m_btc_mana_202110032031_price
20:46:00.123: Active -> Returning Memory Value
20:46:00.123: Memory GET VAR
20:46:00.123: Key: markets_m_btc_mana_202110032031_volume
20:46:00.123: Active -> Returning Memory Value
20:46:00.123: Price: 1.579E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4433 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
20:46:00.123: Volume: 4.24713736 Volume Diff: -0.08090444 Volume Per: -1.9049 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
20:46:00.124: 20 M
20:46:00.124: Memory GET VAR
20:46:00.124: Key: markets_m_btc_mana_202110032026_price
20:46:00.124: Active -> Returning Memory Value
20:46:00.124: Memory GET VAR
20:46:00.124: Key: markets_m_btc_mana_202110032026_volume
20:46:00.124: Active -> Returning Memory Value
20:46:00.124: Price: 1.581E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.5693 Price Up: 30 Price Stable: 20 Price Down: 50
20:46:00.124: Volume: 4.26958694 Volume Diff: -0.10335402 Volume Per: -2.4207 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:46:00.124: 25 M
20:46:00.125: Memory GET VAR
20:46:00.125: Key: markets_m_btc_mana_202110032021_price
20:46:00.125: Active -> Returning Memory Value
20:46:00.125: Memory GET VAR
20:46:00.125: Key: markets_m_btc_mana_202110032021_volume
20:46:00.125: Active -> Returning Memory Value
20:46:00.125: Price: 1.576E-5 Price Diff: -4.0000000000003E-8 Price Per: -0.2538 Price Up: 36 Price Stable: 20 Price Down: 44
20:46:00.125: Volume: 4.2640712 Volume Diff: -0.09783828 Volume Per: -2.2945 Volume Up: 36 Volume Stable: 0 Volume Down: 64
20:46:00.125: 30 M
20:46:00.125: Memory GET VAR
20:46:00.125: Key: markets_m_btc_mana_202110032016_price
20:46:00.125: Active -> Returning Memory Value
20:46:00.126: Memory GET VAR
20:46:00.126: Key: markets_m_btc_mana_202110032016_volume
20:46:00.126: Active -> Returning Memory Value
20:46:00.126: Price: 1.575E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1905 Price Up: 36.67 Price Stable: 23.33 Price Down: 40
20:46:00.126: Volume: 4.30535082 Volume Diff: -0.1391179 Volume Per: -3.2313 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:46:00.127: 40 M
20:46:00.127: Memory GET VAR
20:46:00.127: Key: markets_m_btc_mana_202110032006_price
20:46:00.127: Active -> Returning Memory Value
20:46:00.127: Memory GET VAR
20:46:00.127: Key: markets_m_btc_mana_202110032006_volume
20:46:00.127: Active -> Returning Memory Value
20:46:00.128: Price: 1.574E-5 Price Diff: -2.0E-8 Price Per: -0.1271 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
20:46:00.128: Volume: 4.32505225 Volume Diff: -0.15881933 Volume Per: -3.6721 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:46:00.128: 50 M
20:46:00.128: Memory GET VAR
20:46:00.128: Key: markets_m_btc_mana_202110031956_price
20:46:00.128: Active -> Returning Memory Value
20:46:00.128: Memory GET VAR
20:46:00.128: Key: markets_m_btc_mana_202110031956_volume
20:46:00.128: Active -> Returning Memory Value
20:46:00.129: Price: 1.578E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.3802 Price Up: 38 Price Stable: 22 Price Down: 40
20:46:00.129: Volume: 4.36381262 Volume Diff: -0.1975797 Volume Per: -4.5277 Volume Up: 34 Volume Stable: 0 Volume Down: 66
20:46:00.129: 60 M
20:46:00.129: Memory GET VAR
20:46:00.129: Key: markets_m_btc_mana_202110031946_price
20:46:00.129: Active -> Returning Memory Value
20:46:00.129: Memory GET VAR
20:46:00.129: Key: markets_m_btc_mana_202110031946_volume
20:46:00.129: Active -> Returning Memory Value
20:46:00.130: Price: 1.577E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3171 Price Up: 38.33 Price Stable: 23.33 Price Down: 38.33
20:46:00.130: Volume: 4.52821988 Volume Diff: -0.36198696 Volume Per: -7.994 Volume Up: 30 Volume Stable: 0 Volume Down: 70
20:46:00.131: Market: BTC-MATIC
20:46:00.131: Memory GET VAR
20:46:00.131: Key: markets_m_btc_matic_last_price
20:46:00.131: Active -> Returning Memory Value
20:46:00.131: Memory GET VAR
20:46:00.131: Key: markets_m_btc_matic_last_volume
20:46:00.131: Active -> Returning Memory Value
20:46:00.131: Market: BTC-MATIC
20:46:00.131: Price Now: 2.701E-5
20:46:00.131: Volume Now: 2.85563225
20:46:00.131: 2 M
20:46:00.131: Memory GET VAR
20:46:00.131: Key: markets_m_btc_matic_202110032044_price
20:46:00.131: Active -> Returning Memory Value
20:46:00.131: Memory GET VAR
20:46:00.131: Key: markets_m_btc_matic_202110032044_volume
20:46:00.131: Active -> Returning Memory Value
20:46:00.131: Price: 2.696E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1855 Price Up: 100 Price Stable: 0 Price Down: 0
20:46:00.131: Volume: 2.85233488 Volume Diff: 0.0032973700000003 Volume Per: 0.1156 Volume Up: 100 Volume Stable: 0 Volume Down: 0
20:46:00.132: 3 M
20:46:00.132: Memory GET VAR
20:46:00.132: Key: markets_m_btc_matic_202110032043_price
20:46:00.132: Active -> Returning Memory Value
20:46:00.132: Memory GET VAR
20:46:00.132: Key: markets_m_btc_matic_202110032043_volume
20:46:00.132: Active -> Returning Memory Value
20:46:00.132: Price: 2.696E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1855 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
20:46:00.132: Volume: 2.8519448 Volume Diff: 0.0036874500000001 Volume Per: 0.1293 Volume Up: 100 Volume Stable: 0 Volume Down: 0
20:46:00.132: 4 M
20:46:00.132: Memory GET VAR
20:46:00.132: Key: markets_m_btc_matic_202110032042_price
20:46:00.132: Active -> Returning Memory Value
20:46:00.133: Memory GET VAR
20:46:00.133: Key: markets_m_btc_matic_202110032042_volume
20:46:00.133: Active -> Returning Memory Value
20:46:00.133: Price: 2.691E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.3716 Price Up: 75 Price Stable: 25 Price Down: 0
20:46:00.133: Volume: 2.84727002 Volume Diff: 0.0083622300000004 Volume Per: 0.2937 Volume Up: 100 Volume Stable: 0 Volume Down: 0
20:46:00.133: 5 M
20:46:00.133: Memory GET VAR
20:46:00.133: Key: markets_m_btc_matic_202110032041_price
20:46:00.133: Active -> Returning Memory Value
20:46:00.133: Memory GET VAR
20:46:00.133: Key: markets_m_btc_matic_202110032041_volume
20:46:00.133: Active -> Returning Memory Value
20:46:00.133: Price: 2.691E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.3716 Price Up: 60 Price Stable: 40 Price Down: 0
20:46:00.134: Volume: 2.84753729 Volume Diff: 0.0080949600000002 Volume Per: 0.2843 Volume Up: 80 Volume Stable: 0 Volume Down: 20
20:46:00.135: 6 M
20:46:00.135: Memory GET VAR
20:46:00.135: Key: markets_m_btc_matic_202110032040_price
20:46:00.135: Active -> Returning Memory Value
20:46:00.135: Memory GET VAR
20:46:00.135: Key: markets_m_btc_matic_202110032040_volume
20:46:00.135: Active -> Returning Memory Value
20:46:00.135: Price: 2.692E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.3343 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
20:46:00.135: Volume: 2.84843769 Volume Diff: 0.0071945600000003 Volume Per: 0.2526 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:46:00.136: 7 M
20:46:00.136: Memory GET VAR
20:46:00.136: Key: markets_m_btc_matic_202110032039_price
20:46:00.136: Active -> Returning Memory Value
20:46:00.136: Memory GET VAR
20:46:00.136: Key: markets_m_btc_matic_202110032039_volume
20:46:00.136: Active -> Returning Memory Value
20:46:00.136: Price: 2.69E-5 Price Diff: 1.1E-7 Price Per: 0.4089 Price Up: 57.14 Price Stable: 28.57 Price Down: 14.29
20:46:00.136: Volume: 2.8469884 Volume Diff: 0.0086438500000003 Volume Per: 0.3036 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
20:46:00.137: 8 M
20:46:00.137: Memory GET VAR
20:46:00.137: Key: markets_m_btc_matic_202110032038_price
20:46:00.137: Active -> Returning Memory Value
20:46:00.137: Memory GET VAR
20:46:00.137: Key: markets_m_btc_matic_202110032038_volume
20:46:00.137: Active -> Returning Memory Value
20:46:00.137: Price: 2.687E-5 Price Diff: 1.4E-7 Price Per: 0.521 Price Up: 62.5 Price Stable: 25 Price Down: 12.5
20:46:00.137: Volume: 2.84389882 Volume Diff: 0.01173343 Volume Per: 0.4126 Volume Up: 75 Volume Stable: 0 Volume Down: 25
20:46:00.138: 9 M
20:46:00.138: Memory GET VAR
20:46:00.138: Key: markets_m_btc_matic_202110032037_price
20:46:00.138: Active -> Returning Memory Value
20:46:00.138: Memory GET VAR
20:46:00.138: Key: markets_m_btc_matic_202110032037_volume
20:46:00.138: Active -> Returning Memory Value
20:46:00.139: Price: 2.687E-5 Price Diff: 1.4E-7 Price Per: 0.521 Price Up: 55.56 Price Stable: 33.33 Price Down: 11.11
20:46:00.139: Volume: 2.849992 Volume Diff: 0.0056402500000003 Volume Per: 0.1979 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:46:00.140: 10 M
20:46:00.140: Memory GET VAR
20:46:00.140: Key: markets_m_btc_matic_202110032036_price
20:46:00.140: Active -> Returning Memory Value
20:46:00.140: Memory GET VAR
20:46:00.140: Key: markets_m_btc_matic_202110032036_volume
20:46:00.140: Active -> Returning Memory Value
20:46:00.140: Price: 2.689E-5 Price Diff: 1.2E-7 Price Per: 0.4463 Price Up: 50 Price Stable: 30 Price Down: 20
20:46:00.140: Volume: 2.85206688 Volume Diff: 0.00356537 Volume Per: 0.125 Volume Up: 60 Volume Stable: 0 Volume Down: 40
20:46:00.141: 15 M
20:46:00.141: Memory GET VAR
20:46:00.141: Key: markets_m_btc_matic_202110032031_price
20:46:00.141: Active -> Returning Memory Value
20:46:00.141: Memory GET VAR
20:46:00.141: Key: markets_m_btc_matic_202110032031_volume
20:46:00.141: Active -> Returning Memory Value
20:46:00.142: Price: 2.686E-5 Price Diff: 1.5E-7 Price Per: 0.5585 Price Up: 53.33 Price Stable: 20 Price Down: 26.67
20:46:00.142: Volume: 2.8527798 Volume Diff: 0.0028524500000002 Volume Per: 0.1 Volume Up: 60 Volume Stable: 0 Volume Down: 40
20:46:00.142: 20 M
20:46:00.142: Memory GET VAR
20:46:00.142: Key: markets_m_btc_matic_202110032026_price
20:46:00.142: Active -> Returning Memory Value
20:46:00.142: Memory GET VAR
20:46:00.142: Key: markets_m_btc_matic_202110032026_volume
20:46:00.142: Active -> Returning Memory Value
20:46:00.143: Price: 2.683E-5 Price Diff: 1.8E-7 Price Per: 0.6709 Price Up: 55 Price Stable: 20 Price Down: 25
20:46:00.143: Volume: 2.85296506 Volume Diff: 0.0026671900000004 Volume Per: 0.0935 Volume Up: 55 Volume Stable: 0 Volume Down: 45
20:46:00.143: 25 M
20:46:00.143: Memory GET VAR
20:46:00.143: Key: markets_m_btc_matic_202110032021_price
20:46:00.143: Active -> Returning Memory Value
20:46:00.144: Memory GET VAR
20:46:00.144: Key: markets_m_btc_matic_202110032021_volume
20:46:00.144: Active -> Returning Memory Value
20:46:00.144: Price: 2.683E-5 Price Diff: 1.8E-7 Price Per: 0.6709 Price Up: 56 Price Stable: 16 Price Down: 28
20:46:00.144: Volume: 2.85838613 Volume Diff: -0.0027538799999998 Volume Per: -0.0963 Volume Up: 56 Volume Stable: 0 Volume Down: 44
20:46:00.145: 30 M
20:46:00.145: Memory GET VAR
20:46:00.145: Key: markets_m_btc_matic_202110032016_price
20:46:00.145: Active -> Returning Memory Value
20:46:00.145: Memory GET VAR
20:46:00.145: Key: markets_m_btc_matic_202110032016_volume
20:46:00.145: Active -> Returning Memory Value
20:46:00.146: Price: 2.69E-5 Price Diff: 1.1E-7 Price Per: 0.4089 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
20:46:00.146: Volume: 2.86934687 Volume Diff: -0.01371462 Volume Per: -0.478 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:46:00.146: 40 M
20:46:00.146: Memory GET VAR
20:46:00.146: Key: markets_m_btc_matic_202110032006_price
20:46:00.146: Active -> Returning Memory Value
20:46:00.146: Memory GET VAR
20:46:00.146: Key: markets_m_btc_matic_202110032006_volume
20:46:00.146: Active -> Returning Memory Value
20:46:00.147: Price: 2.692E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.3343 Price Up: 47.5 Price Stable: 12.5 Price Down: 40
20:46:00.147: Volume: 2.92577023 Volume Diff: -0.07013798 Volume Per: -2.3972 Volume Up: 45 Volume Stable: 0 Volume Down: 55
20:46:00.148: 50 M
20:46:00.148: Memory GET VAR
20:46:00.148: Key: markets_m_btc_matic_202110031956_price
20:46:00.148: Active -> Returning Memory Value
20:46:00.148: Memory GET VAR
20:46:00.148: Key: markets_m_btc_matic_202110031956_volume
20:46:00.148: Active -> Returning Memory Value
20:46:00.148: Price: 2.695E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2226 Price Up: 44 Price Stable: 14 Price Down: 42
20:46:00.148: Volume: 2.9351245 Volume Diff: -0.07949225 Volume Per: -2.7083 Volume Up: 42 Volume Stable: 0 Volume Down: 58
20:46:00.149: 60 M
20:46:00.149: Memory GET VAR
20:46:00.149: Key: markets_m_btc_matic_202110031946_price
20:46:00.149: Active -> Returning Memory Value
20:46:00.149: Memory GET VAR
20:46:00.149: Key: markets_m_btc_matic_202110031946_volume
20:46:00.149: Active -> Returning Memory Value
20:46:00.150: Price: 2.709E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.2953 Price Up: 41.67 Price Stable: 15 Price Down: 43.33
20:46:00.150: Volume: 3.05742707 Volume Diff: -0.20179482 Volume Per: -6.6002 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:46:00.150: Market: BTC-NEAR
20:46:00.150: Memory GET VAR
20:46:00.150: Key: markets_m_btc_near_last_price
20:46:00.150: Active -> Returning Memory Value
20:46:00.150: Memory GET VAR
20:46:00.150: Key: markets_m_btc_near_last_volume
20:46:00.150: Active -> Returning Memory Value
20:46:00.150: Market: BTC-NEAR
20:46:00.150: Price Now: 0.00016176
20:46:00.150: Volume Now: 1.53675235
20:46:00.150: 2 M
20:46:00.150: Memory GET VAR
20:46:00.150: Key: markets_m_btc_near_202110032044_price
20:46:00.150: Active -> Returning Memory Value
20:46:00.151: Memory GET VAR
20:46:00.151: Key: markets_m_btc_near_202110032044_volume
20:46:00.151: Active -> Returning Memory Value
20:46:00.151: Price: 0.00016166 Price Diff: 1.0E-7 Price Per: 0.0619 Price Up: 50 Price Stable: 0 Price Down: 50
20:46:00.151: Volume: 1.53685797 Volume Diff: -0.00010562000000003 Volume Per: -0.0069 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:46:00.152: 3 M
20:46:00.152: Memory GET VAR
20:46:00.152: Key: markets_m_btc_near_202110032043_price
20:46:00.152: Active -> Returning Memory Value
20:46:00.152: Memory GET VAR
20:46:00.152: Key: markets_m_btc_near_202110032043_volume
20:46:00.152: Active -> Returning Memory Value
20:46:00.152: Price: 0.00016149 Price Diff: 2.7E-7 Price Per: 0.1672 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:46:00.152: Volume: 1.5358022 Volume Diff: 0.00095014999999998 Volume Per: 0.0619 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:46:00.153: 4 M
20:46:00.153: Memory GET VAR
20:46:00.153: Key: markets_m_btc_near_202110032042_price
20:46:00.153: Active -> Returning Memory Value
20:46:00.153: Memory GET VAR
20:46:00.153: Key: markets_m_btc_near_202110032042_volume
20:46:00.153: Active -> Returning Memory Value
20:46:00.153: Price: 0.00016155 Price Diff: 2.1E-7 Price Per: 0.13 Price Up: 50 Price Stable: 0 Price Down: 50
20:46:00.153: Volume: 1.53665552 Volume Diff: 9.6829999999937E-5 Volume Per: 0.0063 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:46:00.154: 5 M
20:46:00.154: Memory GET VAR
20:46:00.154: Key: markets_m_btc_near_202110032041_price
20:46:00.154: Active -> Returning Memory Value
20:46:00.154: Memory GET VAR
20:46:00.154: Key: markets_m_btc_near_202110032041_volume
20:46:00.154: Active -> Returning Memory Value
20:46:00.155: Price: 0.00016176 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 0 Price Down: 60
20:46:00.155: Volume: 1.53890376 Volume Diff: -0.00215141 Volume Per: -0.1398 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:46:00.156: 6 M
20:46:00.156: Memory GET VAR
20:46:00.156: Key: markets_m_btc_near_202110032040_price
20:46:00.156: Active -> Returning Memory Value
20:46:00.156: Memory GET VAR
20:46:00.156: Key: markets_m_btc_near_202110032040_volume
20:46:00.156: Active -> Returning Memory Value
20:46:00.156: Price: 0.00016172 Price Diff: 4.0000000000006E-8 Price Per: 0.0247 Price Up: 50 Price Stable: 0 Price Down: 50
20:46:00.156: Volume: 1.53891135 Volume Diff: -0.002159 Volume Per: -0.1403 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:46:00.157: 7 M
20:46:00.157: Memory GET VAR
20:46:00.157: Key: markets_m_btc_near_202110032039_price
20:46:00.157: Active -> Returning Memory Value
20:46:00.157: Memory GET VAR
20:46:00.157: Key: markets_m_btc_near_202110032039_volume
20:46:00.157: Active -> Returning Memory Value
20:46:00.158: Price: 0.00016158 Price Diff: 1.7999999999999E-7 Price Per: 0.1114 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
20:46:00.158: Volume: 1.53819797 Volume Diff: -0.0014456199999999 Volume Per: -0.094 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
20:46:00.158: 8 M
20:46:00.158: Memory GET VAR
20:46:00.158: Key: markets_m_btc_near_202110032038_price
20:46:00.158: Active -> Returning Memory Value
20:46:00.158: Memory GET VAR
20:46:00.158: Key: markets_m_btc_near_202110032038_volume
20:46:00.158: Active -> Returning Memory Value
20:46:00.159: Price: 0.00016153 Price Diff: 2.2999999999999E-7 Price Per: 0.1424 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
20:46:00.159: Volume: 1.53821304 Volume Diff: -0.00146069 Volume Per: -0.095 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:46:00.159: 9 M
20:46:00.159: Memory GET VAR
20:46:00.159: Key: markets_m_btc_near_202110032037_price
20:46:00.159: Active -> Returning Memory Value
20:46:00.159: Memory GET VAR
20:46:00.159: Key: markets_m_btc_near_202110032037_volume
20:46:00.160: Active -> Returning Memory Value
20:46:00.160: Price: 0.00016087 Price Diff: 8.9E-7 Price Per: 0.5532 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:46:00.160: Volume: 1.53219666 Volume Diff: 0.0045556899999999 Volume Per: 0.2973 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
20:46:00.160: 10 M
20:46:00.160: Memory GET VAR
20:46:00.160: Key: markets_m_btc_near_202110032036_price
20:46:00.160: Active -> Returning Memory Value
20:46:00.160: Memory GET VAR
20:46:00.160: Key: markets_m_btc_near_202110032036_volume
20:46:00.160: Active -> Returning Memory Value
20:46:00.161: Price: 0.00016107 Price Diff: 6.9E-7 Price Per: 0.4284 Price Up: 60 Price Stable: 0 Price Down: 40
20:46:00.161: Volume: 1.53431094 Volume Diff: 0.0024414100000001 Volume Per: 0.1591 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:46:00.161: 15 M
20:46:00.161: Memory GET VAR
20:46:00.161: Key: markets_m_btc_near_202110032031_price
20:46:00.161: Active -> Returning Memory Value
20:46:00.161: Memory GET VAR
20:46:00.161: Key: markets_m_btc_near_202110032031_volume
20:46:00.161: Active -> Returning Memory Value
20:46:00.162: Price: 0.00016127 Price Diff: 4.8999999999999E-7 Price Per: 0.3038 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
20:46:00.162: Volume: 1.54319586 Volume Diff: -0.00644351 Volume Per: -0.4175 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:46:00.163: 20 M
20:46:00.163: Memory GET VAR
20:46:00.163: Key: markets_m_btc_near_202110032026_price
20:46:00.163: Active -> Returning Memory Value
20:46:00.163: Memory GET VAR
20:46:00.163: Key: markets_m_btc_near_202110032026_volume
20:46:00.163: Active -> Returning Memory Value
20:46:00.164: Price: 0.00016129 Price Diff: 4.7E-7 Price Per: 0.2914 Price Up: 50 Price Stable: 0 Price Down: 50
20:46:00.164: Volume: 1.54561949 Volume Diff: -0.00886714 Volume Per: -0.5737 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:46:00.164: 25 M
20:46:00.164: Memory GET VAR
20:46:00.164: Key: markets_m_btc_near_202110032021_price
20:46:00.164: Active -> Returning Memory Value
20:46:00.164: Memory GET VAR
20:46:00.164: Key: markets_m_btc_near_202110032021_volume
20:46:00.164: Active -> Returning Memory Value
20:46:00.165: Price: 0.00016119 Price Diff: 5.7E-7 Price Per: 0.3536 Price Up: 52 Price Stable: 0 Price Down: 48
20:46:00.165: Volume: 1.54710646 Volume Diff: -0.01035411 Volume Per: -0.6693 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:46:00.166: 30 M
20:46:00.166: Memory GET VAR
20:46:00.166: Key: markets_m_btc_near_202110032016_price
20:46:00.166: Active -> Returning Memory Value
20:46:00.166: Memory GET VAR
20:46:00.166: Key: markets_m_btc_near_202110032016_volume
20:46:00.166: Active -> Returning Memory Value
20:46:00.166: Price: 0.00016243 Price Diff: -6.7000000000001E-7 Price Per: -0.4125 Price Up: 50 Price Stable: 0 Price Down: 50
20:46:00.166: Volume: 1.56159227 Volume Diff: -0.02483992 Volume Per: -1.5907 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
20:46:00.167: 40 M
20:46:00.167: Memory GET VAR
20:46:00.167: Key: markets_m_btc_near_202110032006_price
20:46:00.167: Active -> Returning Memory Value
20:46:00.167: Memory GET VAR
20:46:00.167: Key: markets_m_btc_near_202110032006_volume
20:46:00.167: Active -> Returning Memory Value
20:46:00.168: Price: 0.00016419 Price Diff: -2.43E-6 Price Per: -1.48 Price Up: 52.5 Price Stable: 0 Price Down: 47.5
20:46:00.168: Volume: 1.58560417 Volume Diff: -0.04885182 Volume Per: -3.081 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
20:46:00.168: 50 M
20:46:00.169: Memory GET VAR
20:46:00.169: Key: markets_m_btc_near_202110031956_price
20:46:00.169: Active -> Returning Memory Value
20:46:00.169: Memory GET VAR
20:46:00.169: Key: markets_m_btc_near_202110031956_volume
20:46:00.169: Active -> Returning Memory Value
20:46:00.169: Price: 0.00016423 Price Diff: -2.47E-6 Price Per: -1.504 Price Up: 52 Price Stable: 0 Price Down: 48
20:46:00.169: Volume: 1.59115714 Volume Diff: -0.05440479 Volume Per: -3.4192 Volume Up: 42 Volume Stable: 0 Volume Down: 58
20:46:00.170: 60 M
20:46:00.170: Memory GET VAR
20:46:00.170: Key: markets_m_btc_near_202110031946_price
20:46:00.170: Active -> Returning Memory Value
20:46:00.170: Memory GET VAR
20:46:00.170: Key: markets_m_btc_near_202110031946_volume
20:46:00.170: Active -> Returning Memory Value
20:46:00.171: Price: 0.00016386 Price Diff: -2.1E-6 Price Per: -1.2816 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
20:46:00.171: Volume: 1.59670264 Volume Diff: -0.05995029 Volume Per: -3.7546 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
20:46:00.171: Market: BTC-NEO
20:46:00.171: Memory GET VAR
20:46:00.171: Key: markets_m_btc_neo_last_price
20:46:00.171: Active -> Returning Memory Value
20:46:00.171: Memory GET VAR
20:46:00.171: Key: markets_m_btc_neo_last_volume
20:46:00.171: Active -> Returning Memory Value
20:46:00.171: Market: BTC-NEO
20:46:00.171: Price Now: 0.0009138
20:46:00.171: Volume Now: 6.23596401
20:46:00.171: 2 M
20:46:00.171: Memory GET VAR
20:46:00.171: Key: markets_m_btc_neo_202110032044_price
20:46:00.171: Active -> Returning Memory Value
20:46:00.171: Memory GET VAR
20:46:00.171: Key: markets_m_btc_neo_202110032044_volume
20:46:00.171: Active -> Returning Memory Value
20:46:00.172: Price: 0.0009113 Price Diff: 2.5E-6 Price Per: 0.2743 Price Up: 100 Price Stable: 0 Price Down: 0
20:46:00.172: Volume: 6.22010002 Volume Diff: 0.01586399 Volume Per: 0.255 Volume Up: 100 Volume Stable: 0 Volume Down: 0
20:46:00.173: 3 M
20:46:00.173: Memory GET VAR
20:46:00.173: Key: markets_m_btc_neo_202110032043_price
20:46:00.173: Active -> Returning Memory Value
20:46:00.173: Memory GET VAR
20:46:00.173: Key: markets_m_btc_neo_202110032043_volume
20:46:00.173: Active -> Returning Memory Value
20:46:00.174: Price: 0.0009104 Price Diff: 3.4E-6 Price Per: 0.3735 Price Up: 100 Price Stable: 0 Price Down: 0
20:46:00.174: Volume: 6.21461527 Volume Diff: 0.02134874 Volume Per: 0.3435 Volume Up: 100 Volume Stable: 0 Volume Down: 0
20:46:00.174: 4 M
20:46:00.174: Memory GET VAR
20:46:00.174: Key: markets_m_btc_neo_202110032042_price
20:46:00.175: Active -> Returning Memory Value
20:46:00.175: Memory GET VAR
20:46:00.175: Key: markets_m_btc_neo_202110032042_volume
20:46:00.175: Active -> Returning Memory Value
20:46:00.175: Price: 0.0009091 Price Diff: 4.7E-6 Price Per: 0.517 Price Up: 100 Price Stable: 0 Price Down: 0
20:46:00.175: Volume: 6.20634024 Volume Diff: 0.02962377 Volume Per: 0.4773 Volume Up: 100 Volume Stable: 0 Volume Down: 0
20:46:00.175: 5 M
20:46:00.175: Memory GET VAR
20:46:00.175: Key: markets_m_btc_neo_202110032041_price
20:46:00.175: Active -> Returning Memory Value
20:46:00.175: Memory GET VAR
20:46:00.175: Key: markets_m_btc_neo_202110032041_volume
20:46:00.175: Active -> Returning Memory Value
20:46:00.176: Price: 0.0009096 Price Diff: 4.2E-6 Price Per: 0.4617 Price Up: 80 Price Stable: 0 Price Down: 20
20:46:00.176: Volume: 6.21072151 Volume Diff: 0.0252425 Volume Per: 0.4064 Volume Up: 80 Volume Stable: 0 Volume Down: 20
20:46:00.176: 6 M
20:46:00.176: Memory GET VAR
20:46:00.176: Key: markets_m_btc_neo_202110032040_price
20:46:00.176: Active -> Returning Memory Value
20:46:00.176: Memory GET VAR
20:46:00.176: Key: markets_m_btc_neo_202110032040_volume
20:46:00.176: Active -> Returning Memory Value
20:46:00.176: Price: 0.0009099 Price Diff: 3.8999999999999E-6 Price Per: 0.4286 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:46:00.176: Volume: 6.21427124 Volume Diff: 0.02169277 Volume Per: 0.3491 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:46:00.177: 7 M
20:46:00.177: Memory GET VAR
20:46:00.177: Key: markets_m_btc_neo_202110032039_price
20:46:00.177: Active -> Returning Memory Value
20:46:00.177: Memory GET VAR
20:46:00.177: Key: markets_m_btc_neo_202110032039_volume
20:46:00.177: Active -> Returning Memory Value
20:46:00.177: Price: 0.0009091 Price Diff: 4.7E-6 Price Per: 0.517 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
20:46:00.177: Volume: 6.23739419 Volume Diff: -0.0014301799999998 Volume Per: -0.0229 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
20:46:00.177: 8 M
20:46:00.177: Memory GET VAR
20:46:00.177: Key: markets_m_btc_neo_202110032038_price
20:46:00.177: Active -> Returning Memory Value
20:46:00.177: Memory GET VAR
20:46:00.178: Key: markets_m_btc_neo_202110032038_volume
20:46:00.178: Active -> Returning Memory Value
20:46:00.178: Price: 0.000909 Price Diff: 4.8E-6 Price Per: 0.5281 Price Up: 75 Price Stable: 0 Price Down: 25
20:46:00.178: Volume: 6.23736893 Volume Diff: -0.0014049199999997 Volume Per: -0.0225 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
20:46:00.178: 9 M
20:46:00.178: Memory GET VAR
20:46:00.178: Key: markets_m_btc_neo_202110032037_price
20:46:00.178: Active -> Returning Memory Value
20:46:00.178: Memory GET VAR
20:46:00.178: Key: markets_m_btc_neo_202110032037_volume
20:46:00.178: Active -> Returning Memory Value
20:46:00.179: Price: 0.0009089 Price Diff: 4.9E-6 Price Per: 0.5391 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
20:46:00.179: Volume: 6.2370863 Volume Diff: -0.0011222899999996 Volume Per: -0.018 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:46:00.179: 10 M
20:46:00.179: Memory GET VAR
20:46:00.179: Key: markets_m_btc_neo_202110032036_price
20:46:00.179: Active -> Returning Memory Value
20:46:00.179: Memory GET VAR
20:46:00.179: Key: markets_m_btc_neo_202110032036_volume
20:46:00.179: Active -> Returning Memory Value
20:46:00.180: Price: 0.0009093 Price Diff: 4.4999999999999E-6 Price Per: 0.4949 Price Up: 70 Price Stable: 0 Price Down: 30
20:46:00.180: Volume: 6.24014036 Volume Diff: -0.0041763499999998 Volume Per: -0.0669 Volume Up: 60 Volume Stable: 0 Volume Down: 40
20:46:00.180: 15 M
20:46:00.180: Memory GET VAR
20:46:00.180: Key: markets_m_btc_neo_202110032031_price
20:46:00.180: Active -> Returning Memory Value
20:46:00.180: Memory GET VAR
20:46:00.180: Key: markets_m_btc_neo_202110032031_volume
20:46:00.180: Active -> Returning Memory Value
20:46:00.180: Price: 0.0009105 Price Diff: 3.3E-6 Price Per: 0.3624 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
20:46:00.180: Volume: 6.25372737 Volume Diff: -0.01776336 Volume Per: -0.284 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
20:46:00.181: 20 M
20:46:00.181: Memory GET VAR
20:46:00.181: Key: markets_m_btc_neo_202110032026_price
20:46:00.181: Active -> Returning Memory Value
20:46:00.181: Memory GET VAR
20:46:00.181: Key: markets_m_btc_neo_202110032026_volume
20:46:00.181: Active -> Returning Memory Value
20:46:00.181: Price: 0.0009102 Price Diff: 3.6E-6 Price Per: 0.3955 Price Up: 50 Price Stable: 0 Price Down: 50
20:46:00.181: Volume: 6.25462498 Volume Diff: -0.01866097 Volume Per: -0.2984 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:46:00.182: 25 M
20:46:00.182: Memory GET VAR
20:46:00.182: Key: markets_m_btc_neo_202110032021_price
20:46:00.182: Active -> Returning Memory Value
20:46:00.182: Memory GET VAR
20:46:00.182: Key: markets_m_btc_neo_202110032021_volume
20:46:00.182: Active -> Returning Memory Value
20:46:00.183: Price: 0.00091 Price Diff: 3.8E-6 Price Per: 0.4176 Price Up: 52 Price Stable: 0 Price Down: 48
20:46:00.183: Volume: 6.25745848 Volume Diff: -0.02149447 Volume Per: -0.3435 Volume Up: 44 Volume Stable: 0 Volume Down: 56
20:46:00.184: 30 M
20:46:00.184: Memory GET VAR
20:46:00.184: Key: markets_m_btc_neo_202110032016_price
20:46:00.184: Active -> Returning Memory Value
20:46:00.184: Memory GET VAR
20:46:00.184: Key: markets_m_btc_neo_202110032016_volume
20:46:00.184: Active -> Returning Memory Value
20:46:00.184: Price: 0.0009098 Price Diff: 4.0E-6 Price Per: 0.4397 Price Up: 50 Price Stable: 0 Price Down: 50
20:46:00.184: Volume: 6.25912922 Volume Diff: -0.02316521 Volume Per: -0.3701 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
20:46:00.185: 40 M
20:46:00.185: Memory GET VAR
20:46:00.185: Key: markets_m_btc_neo_202110032006_price
20:46:00.185: Active -> Returning Memory Value
20:46:00.185: Memory GET VAR
20:46:00.185: Key: markets_m_btc_neo_202110032006_volume
20:46:00.185: Active -> Returning Memory Value
20:46:00.186: Price: 0.000914 Price Diff: -2.0E-7 Price Per: -0.0219 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
20:46:00.186: Volume: 6.29386981 Volume Diff: -0.0579058 Volume Per: -0.92 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:46:00.186: 50 M
20:46:00.186: Memory GET VAR
20:46:00.186: Key: markets_m_btc_neo_202110031956_price
20:46:00.186: Active -> Returning Memory Value
20:46:00.186: Memory GET VAR
20:46:00.186: Key: markets_m_btc_neo_202110031956_volume
20:46:00.186: Active -> Returning Memory Value
20:46:00.187: Price: 0.0009133 Price Diff: 4.9999999999996E-7 Price Per: 0.0547 Price Up: 50 Price Stable: 0 Price Down: 50
20:46:00.187: Volume: 6.4756541 Volume Diff: -0.23969009 Volume Per: -3.7014 Volume Up: 38 Volume Stable: 0 Volume Down: 62
20:46:00.187: 60 M
20:46:00.187: Memory GET VAR
20:46:00.187: Key: markets_m_btc_neo_202110031946_price
20:46:00.187: Active -> Returning Memory Value
20:46:00.187: Memory GET VAR
20:46:00.187: Key: markets_m_btc_neo_202110031946_volume
20:46:00.187: Active -> Returning Memory Value
20:46:00.187: Price: 0.0009139 Price Diff: -1.0000000000006E-7 Price Per: -0.0109 Price Up: 50 Price Stable: 0 Price Down: 50
20:46:00.187: Volume: 6.71168526 Volume Diff: -0.47572125 Volume Per: -7.088 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
20:46:00.188: Market: BTC-OMG
20:46:00.188: Memory GET VAR
20:46:00.188: Key: markets_m_btc_omg_last_price
20:46:00.188: Active -> Returning Memory Value
20:46:00.188: Memory GET VAR
20:46:00.188: Key: markets_m_btc_omg_last_volume
20:46:00.188: Active -> Returning Memory Value
20:46:00.188: Market: BTC-OMG
20:46:00.188: Price Now: 0.00034542
20:46:00.188: Volume Now: 56.87621852
20:46:00.188: 2 M
20:46:00.188: Memory GET VAR
20:46:00.188: Key: markets_m_btc_omg_202110032044_price
20:46:00.188: Active -> Returning Memory Value
20:46:00.188: Memory GET VAR
20:46:00.188: Key: markets_m_btc_omg_202110032044_volume
20:46:00.188: Active -> Returning Memory Value
20:46:00.188: Price: 0.00034518 Price Diff: 2.3999999999998E-7 Price Per: 0.0695 Price Up: 50 Price Stable: 0 Price Down: 50
20:46:00.188: Volume: 56.87985321 Volume Diff: -0.0036346899999984 Volume Per: -0.0064 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:46:00.191: 3 M
20:46:00.191: Memory GET VAR
20:46:00.191: Key: markets_m_btc_omg_202110032043_price
20:46:00.191: Active -> Returning Memory Value
20:46:00.191: Memory GET VAR
20:46:00.191: Key: markets_m_btc_omg_202110032043_volume
20:46:00.191: Active -> Returning Memory Value
20:46:00.192: Price: 0.00034375 Price Diff: 1.67E-6 Price Per: 0.4858 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:46:00.192: Volume: 56.66090454 Volume Diff: 0.21531398 Volume Per: 0.38 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:46:00.192: 4 M
20:46:00.192: Memory GET VAR
20:46:00.192: Key: markets_m_btc_omg_202110032042_price
20:46:00.192: Active -> Returning Memory Value
20:46:00.192: Memory GET VAR
20:46:00.192: Key: markets_m_btc_omg_202110032042_volume
20:46:00.192: Active -> Returning Memory Value
20:46:00.193: Price: 0.00034177 Price Diff: 3.65E-6 Price Per: 1.068 Price Up: 75 Price Stable: 0 Price Down: 25
20:46:00.193: Volume: 56.3678345 Volume Diff: 0.50838402 Volume Per: 0.9019 Volume Up: 75 Volume Stable: 0 Volume Down: 25
20:46:00.194: 5 M
20:46:00.194: Memory GET VAR
20:46:00.194: Key: markets_m_btc_omg_202110032041_price
20:46:00.194: Active -> Returning Memory Value
20:46:00.194: Memory GET VAR
20:46:00.194: Key: markets_m_btc_omg_202110032041_volume
20:46:00.194: Active -> Returning Memory Value
20:46:00.194: Price: 0.0003418 Price Diff: 3.62E-6 Price Per: 1.0591 Price Up: 60 Price Stable: 0 Price Down: 40
20:46:00.194: Volume: 56.48779695 Volume Diff: 0.38842157 Volume Per: 0.6876 Volume Up: 60 Volume Stable: 0 Volume Down: 40
20:46:00.195: 6 M
20:46:00.195: Memory GET VAR
20:46:00.195: Key: markets_m_btc_omg_202110032040_price
20:46:00.195: Active -> Returning Memory Value
20:46:00.195: Memory GET VAR
20:46:00.195: Key: markets_m_btc_omg_202110032040_volume
20:46:00.195: Active -> Returning Memory Value
20:46:00.196: Price: 0.00034048 Price Diff: 4.94E-6 Price Per: 1.4509 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:46:00.196: Volume: 56.31574099 Volume Diff: 0.56047753 Volume Per: 0.9952 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:46:00.196: 7 M
20:46:00.196: Memory GET VAR
20:46:00.196: Key: markets_m_btc_omg_202110032039_price
20:46:00.196: Active -> Returning Memory Value
20:46:00.196: Memory GET VAR
20:46:00.196: Key: markets_m_btc_omg_202110032039_volume
20:46:00.197: Active -> Returning Memory Value
20:46:00.197: Price: 0.00034117 Price Diff: 4.25E-6 Price Per: 1.2457 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
20:46:00.197: Volume: 56.5021331 Volume Diff: 0.37408542 Volume Per: 0.6621 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
20:46:00.198: 8 M
20:46:00.198: Memory GET VAR
20:46:00.198: Key: markets_m_btc_omg_202110032038_price
20:46:00.198: Active -> Returning Memory Value
20:46:00.198: Memory GET VAR
20:46:00.198: Key: markets_m_btc_omg_202110032038_volume
20:46:00.198: Active -> Returning Memory Value
20:46:00.198: Price: 0.00033983 Price Diff: 5.59E-6 Price Per: 1.6449 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
20:46:00.198: Volume: 56.31955823 Volume Diff: 0.55666029 Volume Per: 0.9884 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
20:46:00.199: 9 M
20:46:00.199: Memory GET VAR
20:46:00.199: Key: markets_m_btc_omg_202110032037_price
20:46:00.199: Active -> Returning Memory Value
20:46:00.199: Memory GET VAR
20:46:00.199: Key: markets_m_btc_omg_202110032037_volume
20:46:00.199: Active -> Returning Memory Value
20:46:00.200: Price: 0.00033954 Price Diff: 5.88E-6 Price Per: 1.7318 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:46:00.200: Volume: 56.28991901 Volume Diff: 0.58629951 Volume Per: 1.0416 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:46:00.200: 10 M
20:46:00.201: Memory GET VAR
20:46:00.201: Key: markets_m_btc_omg_202110032036_price
20:46:00.201: Active -> Returning Memory Value
20:46:00.201: Memory GET VAR
20:46:00.201: Key: markets_m_btc_omg_202110032036_volume
20:46:00.201: Active -> Returning Memory Value
20:46:00.201: Price: 0.000339 Price Diff: 6.42E-6 Price Per: 1.8938 Price Up: 70 Price Stable: 0 Price Down: 30
20:46:00.201: Volume: 56.30141103 Volume Diff: 0.57480749 Volume Per: 1.0209 Volume Up: 60 Volume Stable: 0 Volume Down: 40
20:46:00.202: 15 M
20:46:00.202: Memory GET VAR
20:46:00.202: Key: markets_m_btc_omg_202110032031_price
20:46:00.202: Active -> Returning Memory Value
20:46:00.202: Memory GET VAR
20:46:00.202: Key: markets_m_btc_omg_202110032031_volume
20:46:00.202: Active -> Returning Memory Value
20:46:00.202: Price: 0.00034075 Price Diff: 4.67E-6 Price Per: 1.3705 Price Up: 60 Price Stable: 0 Price Down: 40
20:46:00.202: Volume: 57.03100372 Volume Diff: -0.1547852 Volume Per: -0.2714 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:46:00.203: 20 M
20:46:00.203: Memory GET VAR
20:46:00.203: Key: markets_m_btc_omg_202110032026_price
20:46:00.203: Active -> Returning Memory Value
20:46:00.203: Memory GET VAR
20:46:00.203: Key: markets_m_btc_omg_202110032026_volume
20:46:00.203: Active -> Returning Memory Value
20:46:00.203: Price: 0.00033853 Price Diff: 6.89E-6 Price Per: 2.0353 Price Up: 60 Price Stable: 0 Price Down: 40
20:46:00.203: Volume: 57.45703959 Volume Diff: -0.58082107 Volume Per: -1.0109 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:46:00.204: 25 M
20:46:00.204: Memory GET VAR
20:46:00.204: Key: markets_m_btc_omg_202110032021_price
20:46:00.204: Active -> Returning Memory Value
20:46:00.204: Memory GET VAR
20:46:00.204: Key: markets_m_btc_omg_202110032021_volume
20:46:00.204: Active -> Returning Memory Value
20:46:00.205: Price: 0.00033688 Price Diff: 8.54E-6 Price Per: 2.535 Price Up: 64 Price Stable: 0 Price Down: 36
20:46:00.205: Volume: 57.24411917 Volume Diff: -0.36790065 Volume Per: -0.6427 Volume Up: 44 Volume Stable: 0 Volume Down: 56
20:46:00.206: 30 M
20:46:00.206: Memory GET VAR
20:46:00.206: Key: markets_m_btc_omg_202110032016_price
20:46:00.206: Active -> Returning Memory Value
20:46:00.206: Memory GET VAR
20:46:00.206: Key: markets_m_btc_omg_202110032016_volume
20:46:00.207: Active -> Returning Memory Value
20:46:00.207: Price: 0.00033606 Price Diff: 9.36E-6 Price Per: 2.7852 Price Up: 70 Price Stable: 0 Price Down: 30
20:46:00.207: Volume: 57.24743675 Volume Diff: -0.37121823 Volume Per: -0.6484 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
20:46:00.207: 40 M
20:46:00.207: Memory GET VAR
20:46:00.207: Key: markets_m_btc_omg_202110032006_price
20:46:00.208: Active -> Returning Memory Value
20:46:00.208: Memory GET VAR
20:46:00.208: Key: markets_m_btc_omg_202110032006_volume
20:46:00.208: Active -> Returning Memory Value
20:46:00.209: Price: 0.00033782 Price Diff: 7.6E-6 Price Per: 2.2497 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
20:46:00.209: Volume: 57.69994855 Volume Diff: -0.82373003 Volume Per: -1.4276 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
20:46:00.210: 50 M
20:46:00.210: Memory GET VAR
20:46:00.210: Key: markets_m_btc_omg_202110031956_price
20:46:00.210: Active -> Returning Memory Value
20:46:00.210: Memory GET VAR
20:46:00.210: Key: markets_m_btc_omg_202110031956_volume
20:46:00.210: Active -> Returning Memory Value
20:46:00.211: Price: 0.00034023 Price Diff: 5.19E-6 Price Per: 1.5254 Price Up: 58 Price Stable: 0 Price Down: 42
20:46:00.211: Volume: 58.47436895 Volume Diff: -1.59815043 Volume Per: -2.7331 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:46:00.211: 60 M
20:46:00.211: Memory GET VAR
20:46:00.211: Key: markets_m_btc_omg_202110031946_price
20:46:00.211: Active -> Returning Memory Value
20:46:00.211: Memory GET VAR
20:46:00.211: Key: markets_m_btc_omg_202110031946_volume
20:46:00.211: Active -> Returning Memory Value
20:46:00.212: Price: 0.0003408 Price Diff: 4.62E-6 Price Per: 1.3556 Price Up: 55 Price Stable: 0 Price Down: 45
20:46:00.212: Volume: 59.24627488 Volume Diff: -2.37005636 Volume Per: -4.0003 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:46:00.212: Market: BTC-ONT
20:46:00.212: Memory GET VAR
20:46:00.212: Key: markets_m_btc_ont_last_price
20:46:00.212: Active -> Returning Memory Value
20:46:00.212: Memory GET VAR
20:46:00.212: Key: markets_m_btc_ont_last_volume
20:46:00.212: Active -> Returning Memory Value
20:46:00.212: Market: BTC-ONT
20:46:00.212: Price Now: 1.858E-5
20:46:00.212: Volume Now: 0.81693176
20:46:00.212: 2 M
20:46:00.212: Memory GET VAR
20:46:00.212: Key: markets_m_btc_ont_202110032044_price
20:46:00.212: Active -> Returning Memory Value
20:46:00.212: Memory GET VAR
20:46:00.212: Key: markets_m_btc_ont_202110032044_volume
20:46:00.212: Active -> Returning Memory Value
20:46:00.212: Price: 1.853E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2698 Price Up: 100 Price Stable: 0 Price Down: 0
20:46:00.212: Volume: 0.8154145 Volume Diff: 0.00151726 Volume Per: 0.1861 Volume Up: 100 Volume Stable: 0 Volume Down: 0
20:46:00.213: 3 M
20:46:00.213: Memory GET VAR
20:46:00.213: Key: markets_m_btc_ont_202110032043_price
20:46:00.213: Active -> Returning Memory Value
20:46:00.213: Memory GET VAR
20:46:00.213: Key: markets_m_btc_ont_202110032043_volume
20:46:00.213: Active -> Returning Memory Value
20:46:00.213: Price: 1.854E-5 Price Diff: 4.0000000000003E-8 Price Per: 0.2157 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:46:00.213: Volume: 0.81612542 Volume Diff: 0.00080634000000002 Volume Per: 0.0988 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:46:00.214: 4 M
20:46:00.214: Memory GET VAR
20:46:00.214: Key: markets_m_btc_ont_202110032042_price
20:46:00.214: Active -> Returning Memory Value
20:46:00.214: Memory GET VAR
20:46:00.214: Key: markets_m_btc_ont_202110032042_volume
20:46:00.214: Active -> Returning Memory Value
20:46:00.214: Price: 1.852E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.324 Price Up: 75 Price Stable: 0 Price Down: 25
20:46:00.214: Volume: 0.81577859 Volume Diff: 0.00115317 Volume Per: 0.1414 Volume Up: 75 Volume Stable: 0 Volume Down: 25
20:46:00.214: 5 M
20:46:00.214: Memory GET VAR
20:46:00.214: Key: markets_m_btc_ont_202110032041_price
20:46:00.214: Active -> Returning Memory Value
20:46:00.214: Memory GET VAR
20:46:00.214: Key: markets_m_btc_ont_202110032041_volume
20:46:00.214: Active -> Returning Memory Value
20:46:00.215: Price: 1.855E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1617 Price Up: 60 Price Stable: 0 Price Down: 40
20:46:00.215: Volume: 0.81750165 Volume Diff: -0.00056988999999996 Volume Per: -0.0697 Volume Up: 60 Volume Stable: 0 Volume Down: 40
20:46:00.215: 6 M
20:46:00.215: Memory GET VAR
20:46:00.215: Key: markets_m_btc_ont_202110032040_price
20:46:00.215: Active -> Returning Memory Value
20:46:00.215: Memory GET VAR
20:46:00.215: Key: markets_m_btc_ont_202110032040_volume
20:46:00.215: Active -> Returning Memory Value
20:46:00.215: Price: 1.855E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1617 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
20:46:00.215: Volume: 0.81762854 Volume Diff: -0.00069677999999995 Volume Per: -0.0852 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:46:00.216: 7 M
20:46:00.216: Memory GET VAR
20:46:00.216: Key: markets_m_btc_ont_202110032039_price
20:46:00.216: Active -> Returning Memory Value
20:46:00.216: Memory GET VAR
20:46:00.216: Key: markets_m_btc_ont_202110032039_volume
20:46:00.216: Active -> Returning Memory Value
20:46:00.216: Price: 1.848E-5 Price Diff: 1.0E-7 Price Per: 0.5411 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
20:46:00.216: Volume: 0.81490794 Volume Diff: 0.00202382 Volume Per: 0.2483 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
20:46:00.217: 8 M
20:46:00.217: Memory GET VAR
20:46:00.217: Key: markets_m_btc_ont_202110032038_price
20:46:00.217: Active -> Returning Memory Value
20:46:00.217: Memory GET VAR
20:46:00.217: Key: markets_m_btc_ont_202110032038_volume
20:46:00.217: Active -> Returning Memory Value
20:46:00.218: Price: 1.842E-5 Price Diff: 1.6E-7 Price Per: 0.8686 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
20:46:00.218: Volume: 0.8128466 Volume Diff: 0.00408516 Volume Per: 0.5026 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
20:46:00.218: 9 M
20:46:00.218: Memory GET VAR
20:46:00.218: Key: markets_m_btc_ont_202110032037_price
20:46:00.218: Active -> Returning Memory Value
20:46:00.218: Memory GET VAR
20:46:00.218: Key: markets_m_btc_ont_202110032037_volume
20:46:00.218: Active -> Returning Memory Value
20:46:00.219: Price: 1.842E-5 Price Diff: 1.6E-7 Price Per: 0.8686 Price Up: 55.56 Price Stable: 22.22 Price Down: 22.22
20:46:00.219: Volume: 0.81329292 Volume Diff: 0.00363884 Volume Per: 0.4474 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
20:46:00.219: 10 M
20:46:00.219: Memory GET VAR
20:46:00.219: Key: markets_m_btc_ont_202110032036_price
20:46:00.219: Active -> Returning Memory Value
20:46:00.219: Memory GET VAR
20:46:00.219: Key: markets_m_btc_ont_202110032036_volume
20:46:00.220: Active -> Returning Memory Value
20:46:00.220: Price: 1.842E-5 Price Diff: 1.6E-7 Price Per: 0.8686 Price Up: 50 Price Stable: 30 Price Down: 20
20:46:00.220: Volume: 0.81347067 Volume Diff: 0.0034610900000001 Volume Per: 0.4255 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:46:00.221: 15 M
20:46:00.221: Memory GET VAR
20:46:00.221: Key: markets_m_btc_ont_202110032031_price
20:46:00.221: Active -> Returning Memory Value
20:46:00.221: Memory GET VAR
20:46:00.221: Key: markets_m_btc_ont_202110032031_volume
20:46:00.221: Active -> Returning Memory Value
20:46:00.221: Price: 1.844E-5 Price Diff: 1.4E-7 Price Per: 0.7592 Price Up: 40 Price Stable: 33.33 Price Down: 26.67
20:46:00.221: Volume: 0.81609539 Volume Diff: 0.00083637000000003 Volume Per: 0.1025 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:46:00.222: 20 M
20:46:00.222: Memory GET VAR
20:46:00.222: Key: markets_m_btc_ont_202110032026_price
20:46:00.222: Active -> Returning Memory Value
20:46:00.222: Memory GET VAR
20:46:00.222: Key: markets_m_btc_ont_202110032026_volume
20:46:00.222: Active -> Returning Memory Value
20:46:00.222: Price: 1.842E-5 Price Diff: 1.6E-7 Price Per: 0.8686 Price Up: 40 Price Stable: 35 Price Down: 25
20:46:00.222: Volume: 0.81689421 Volume Diff: 3.7550000000053E-5 Volume Per: 0.0046 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:46:00.223: 25 M
20:46:00.223: Memory GET VAR
20:46:00.223: Key: markets_m_btc_ont_202110032021_price
20:46:00.223: Active -> Returning Memory Value
20:46:00.223: Memory GET VAR
20:46:00.223: Key: markets_m_btc_ont_202110032021_volume
20:46:00.223: Active -> Returning Memory Value
20:46:00.223: Price: 1.841E-5 Price Diff: 1.7E-7 Price Per: 0.9234 Price Up: 40 Price Stable: 32 Price Down: 28
20:46:00.223: Volume: 0.81894124 Volume Diff: -0.00200948 Volume Per: -0.2454 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:46:00.223: 30 M
20:46:00.223: Memory GET VAR
20:46:00.223: Key: markets_m_btc_ont_202110032016_price
20:46:00.223: Active -> Returning Memory Value
20:46:00.223: Memory GET VAR
20:46:00.223: Key: markets_m_btc_ont_202110032016_volume
20:46:00.223: Active -> Returning Memory Value
20:46:00.224: Price: 1.84E-5 Price Diff: 1.8E-7 Price Per: 0.9783 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
20:46:00.224: Volume: 0.8368136 Volume Diff: -0.01988184 Volume Per: -2.3759 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:46:00.225: 40 M
20:46:00.225: Memory GET VAR
20:46:00.225: Key: markets_m_btc_ont_202110032006_price
20:46:00.225: Active -> Returning Memory Value
20:46:00.225: Memory GET VAR
20:46:00.225: Key: markets_m_btc_ont_202110032006_volume
20:46:00.225: Active -> Returning Memory Value
20:46:00.225: Price: 1.847E-5 Price Diff: 1.1E-7 Price Per: 0.5956 Price Up: 37.5 Price Stable: 22.5 Price Down: 40
20:46:00.225: Volume: 0.84372031 Volume Diff: -0.02678855 Volume Per: -3.1751 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:46:00.226: 50 M
20:46:00.226: Memory GET VAR
20:46:00.226: Key: markets_m_btc_ont_202110031956_price
20:46:00.226: Active -> Returning Memory Value
20:46:00.226: Memory GET VAR
20:46:00.226: Key: markets_m_btc_ont_202110031956_volume
20:46:00.226: Active -> Returning Memory Value
20:46:00.227: Price: 1.844E-5 Price Diff: 1.4E-7 Price Per: 0.7592 Price Up: 42 Price Stable: 20 Price Down: 38
20:46:00.227: Volume: 0.84612899 Volume Diff: -0.02919723 Volume Per: -3.4507 Volume Up: 42 Volume Stable: 0 Volume Down: 58
20:46:00.227: 60 M
20:46:00.227: Memory GET VAR
20:46:00.227: Key: markets_m_btc_ont_202110031946_price
20:46:00.227: Active -> Returning Memory Value
20:46:00.227: Memory GET VAR
20:46:00.227: Key: markets_m_btc_ont_202110031946_volume
20:46:00.227: Active -> Returning Memory Value
20:46:00.228: Price: 1.85E-5 Price Diff: 8.0000000000003E-8 Price Per: 0.4324 Price Up: 43.33 Price Stable: 16.67 Price Down: 40
20:46:00.228: Volume: 0.85511995 Volume Diff: -0.03818819 Volume Per: -4.4658 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:46:00.228: Market: BTC-SOL
20:46:00.228: Memory GET VAR
20:46:00.228: Key: markets_m_btc_sol_last_price
20:46:00.228: Active -> Returning Memory Value
20:46:00.228: Memory GET VAR
20:46:00.228: Key: markets_m_btc_sol_last_volume
20:46:00.228: Active -> Returning Memory Value
20:46:00.228: Market: BTC-SOL
20:46:00.228: Price Now: 0.0035611
20:46:00.228: Volume Now: 3.85001917
20:46:00.228: 2 M
20:46:00.228: Memory GET VAR
20:46:00.228: Key: markets_m_btc_sol_202110032044_price
20:46:00.228: Active -> Returning Memory Value
20:46:00.228: Memory GET VAR
20:46:00.228: Key: markets_m_btc_sol_202110032044_volume
20:46:00.228: Active -> Returning Memory Value
20:46:00.229: Price: 0.0035605 Price Diff: 6.0000000000034E-7 Price Per: 0.0169 Price Up: 50 Price Stable: 0 Price Down: 50
20:46:00.229: Volume: 3.88149332 Volume Diff: -0.03147415 Volume Per: -0.8109 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:46:00.229: 3 M
20:46:00.229: Memory GET VAR
20:46:00.229: Key: markets_m_btc_sol_202110032043_price
20:46:00.229: Active -> Returning Memory Value
20:46:00.229: Memory GET VAR
20:46:00.229: Key: markets_m_btc_sol_202110032043_volume
20:46:00.229: Active -> Returning Memory Value
20:46:00.230: Price: 0.0035565 Price Diff: 4.6E-6 Price Per: 0.1293 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:46:00.230: Volume: 3.87855174 Volume Diff: -0.02853257 Volume Per: -0.7357 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:46:00.230: 4 M
20:46:00.230: Memory GET VAR
20:46:00.230: Key: markets_m_btc_sol_202110032042_price
20:46:00.230: Active -> Returning Memory Value
20:46:00.230: Memory GET VAR
20:46:00.230: Key: markets_m_btc_sol_202110032042_volume
20:46:00.230: Active -> Returning Memory Value
20:46:00.230: Price: 0.0035524 Price Diff: 8.7000000000004E-6 Price Per: 0.2449 Price Up: 75 Price Stable: 0 Price Down: 25
20:46:00.230: Volume: 3.87680872 Volume Diff: -0.02678955 Volume Per: -0.691 Volume Up: 75 Volume Stable: 0 Volume Down: 25
20:46:00.231: 5 M
20:46:00.231: Memory GET VAR
20:46:00.231: Key: markets_m_btc_sol_202110032041_price
20:46:00.231: Active -> Returning Memory Value
20:46:00.231: Memory GET VAR
20:46:00.231: Key: markets_m_btc_sol_202110032041_volume
20:46:00.231: Active -> Returning Memory Value
20:46:00.232: Price: 0.0035526 Price Diff: 8.5000000000003E-6 Price Per: 0.2393 Price Up: 60 Price Stable: 0 Price Down: 40
20:46:00.232: Volume: 3.87862565 Volume Diff: -0.02860648 Volume Per: -0.7375 Volume Up: 60 Volume Stable: 0 Volume Down: 40
20:46:00.232: 6 M
20:46:00.232: Memory GET VAR
20:46:00.232: Key: markets_m_btc_sol_202110032040_price
20:46:00.232: Active -> Returning Memory Value
20:46:00.232: Memory GET VAR
20:46:00.232: Key: markets_m_btc_sol_202110032040_volume
20:46:00.232: Active -> Returning Memory Value
20:46:00.233: Price: 0.0035561 Price Diff: 5.0000000000002E-6 Price Per: 0.1406 Price Up: 50 Price Stable: 0 Price Down: 50
20:46:00.233: Volume: 3.88394042 Volume Diff: -0.03392125 Volume Per: -0.8734 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:46:00.233: 7 M
20:46:00.233: Memory GET VAR
20:46:00.233: Key: markets_m_btc_sol_202110032039_price
20:46:00.233: Active -> Returning Memory Value
20:46:00.233: Memory GET VAR
20:46:00.233: Key: markets_m_btc_sol_202110032039_volume
20:46:00.233: Active -> Returning Memory Value
20:46:00.234: Price: 0.0035556 Price Diff: 5.5000000000003E-6 Price Per: 0.1547 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
20:46:00.234: Volume: 3.88477034 Volume Diff: -0.03475117 Volume Per: -0.8945 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
20:46:00.234: 8 M
20:46:00.235: Memory GET VAR
20:46:00.235: Key: markets_m_btc_sol_202110032038_price
20:46:00.235: Active -> Returning Memory Value
20:46:00.235: Memory GET VAR
20:46:00.235: Key: markets_m_btc_sol_202110032038_volume
20:46:00.235: Active -> Returning Memory Value
20:46:00.235: Price: 0.0035518 Price Diff: 9.3000000000003E-6 Price Per: 0.2618 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
20:46:00.235: Volume: 3.88087782 Volume Diff: -0.03085865 Volume Per: -0.7951 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:46:00.235: 9 M
20:46:00.235: Memory GET VAR
20:46:00.235: Key: markets_m_btc_sol_202110032037_price
20:46:00.235: Active -> Returning Memory Value
20:46:00.235: Memory GET VAR
20:46:00.235: Key: markets_m_btc_sol_202110032037_volume
20:46:00.235: Active -> Returning Memory Value
20:46:00.236: Price: 0.0035527 Price Diff: 8.4E-6 Price Per: 0.2364 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
20:46:00.236: Volume: 3.88330005 Volume Diff: -0.03328088 Volume Per: -0.857 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
20:46:00.236: 10 M
20:46:00.236: Memory GET VAR
20:46:00.236: Key: markets_m_btc_sol_202110032036_price
20:46:00.236: Active -> Returning Memory Value
20:46:00.236: Memory GET VAR
20:46:00.236: Key: markets_m_btc_sol_202110032036_volume
20:46:00.236: Active -> Returning Memory Value
20:46:00.236: Price: 0.0035509 Price Diff: 1.02E-5 Price Per: 0.2873 Price Up: 60 Price Stable: 0 Price Down: 40
20:46:00.236: Volume: 3.88228774 Volume Diff: -0.03226857 Volume Per: -0.8312 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:46:00.237: 15 M
20:46:00.237: Memory GET VAR
20:46:00.237: Key: markets_m_btc_sol_202110032031_price
20:46:00.237: Active -> Returning Memory Value
20:46:00.237: Memory GET VAR
20:46:00.237: Key: markets_m_btc_sol_202110032031_volume
20:46:00.237: Active -> Returning Memory Value
20:46:00.237: Price: 0.0035506 Price Diff: 1.05E-5 Price Per: 0.2957 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
20:46:00.237: Volume: 3.88987048 Volume Diff: -0.03985131 Volume Per: -1.0245 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:46:00.237: 20 M
20:46:00.237: Memory GET VAR
20:46:00.237: Key: markets_m_btc_sol_202110032026_price
20:46:00.237: Active -> Returning Memory Value
20:46:00.237: Memory GET VAR
20:46:00.237: Key: markets_m_btc_sol_202110032026_volume
20:46:00.237: Active -> Returning Memory Value
20:46:00.238: Price: 0.003548 Price Diff: 1.31E-5 Price Per: 0.3692 Price Up: 55 Price Stable: 0 Price Down: 45
20:46:00.238: Volume: 3.89661938 Volume Diff: -0.04660021 Volume Per: -1.1959 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:46:00.238: 25 M
20:46:00.238: Memory GET VAR
20:46:00.238: Key: markets_m_btc_sol_202110032021_price
20:46:00.238: Active -> Returning Memory Value
20:46:00.238: Memory GET VAR
20:46:00.238: Key: markets_m_btc_sol_202110032021_volume
20:46:00.238: Active -> Returning Memory Value
20:46:00.238: Price: 0.0035515 Price Diff: 9.6000000000002E-6 Price Per: 0.2703 Price Up: 48 Price Stable: 0 Price Down: 52
20:46:00.238: Volume: 3.90879866 Volume Diff: -0.05877949 Volume Per: -1.5038 Volume Up: 36 Volume Stable: 0 Volume Down: 64
20:46:00.239: 30 M
20:46:00.239: Memory GET VAR
20:46:00.239: Key: markets_m_btc_sol_202110032016_price
20:46:00.239: Active -> Returning Memory Value
20:46:00.239: Memory GET VAR
20:46:00.239: Key: markets_m_btc_sol_202110032016_volume
20:46:00.239: Active -> Returning Memory Value
20:46:00.239: Price: 0.0035399 Price Diff: 2.12E-5 Price Per: 0.5989 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
20:46:00.239: Volume: 3.90439288 Volume Diff: -0.05437371 Volume Per: -1.3926 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:46:00.240: 40 M
20:46:00.241: Memory GET VAR
20:46:00.241: Key: markets_m_btc_sol_202110032006_price
20:46:00.241: Active -> Returning Memory Value
20:46:00.241: Memory GET VAR
20:46:00.241: Key: markets_m_btc_sol_202110032006_volume
20:46:00.241: Active -> Returning Memory Value
20:46:00.241: Price: 0.0035481 Price Diff: 1.3E-5 Price Per: 0.3664 Price Up: 50 Price Stable: 0 Price Down: 50
20:46:00.241: Volume: 3.93021263 Volume Diff: -0.08019346 Volume Per: -2.0404 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:46:00.241: 50 M
20:46:00.241: Memory GET VAR
20:46:00.241: Key: markets_m_btc_sol_202110031956_price
20:46:00.241: Active -> Returning Memory Value
20:46:00.241: Memory GET VAR
20:46:00.241: Key: markets_m_btc_sol_202110031956_volume
20:46:00.241: Active -> Returning Memory Value
20:46:00.242: Price: 0.0035471 Price Diff: 1.4E-5 Price Per: 0.3947 Price Up: 50 Price Stable: 2 Price Down: 48
20:46:00.242: Volume: 3.94350616 Volume Diff: -0.09348699 Volume Per: -2.3707 Volume Up: 38 Volume Stable: 0 Volume Down: 62
20:46:00.242: 60 M
20:46:00.242: Memory GET VAR
20:46:00.242: Key: markets_m_btc_sol_202110031946_price
20:46:00.242: Active -> Returning Memory Value
20:46:00.242: Memory GET VAR
20:46:00.242: Key: markets_m_btc_sol_202110031946_volume
20:46:00.242: Active -> Returning Memory Value
20:46:00.242: Price: 0.003542 Price Diff: 1.91E-5 Price Per: 0.5392 Price Up: 51.67 Price Stable: 1.67 Price Down: 46.67
20:46:00.243: Volume: 3.95144812 Volume Diff: -0.10142895 Volume Per: -2.5669 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
20:46:00.243: Market: BTC-VET
20:46:00.243: Memory GET VAR
20:46:00.243: Key: markets_m_btc_vet_last_price
20:46:00.243: Active -> Returning Memory Value
20:46:00.243: Memory GET VAR
20:46:00.243: Key: markets_m_btc_vet_last_volume
20:46:00.243: Active -> Returning Memory Value
20:46:00.243: Market: BTC-VET
20:46:00.243: Price Now: 2.28E-6
20:46:00.243: Volume Now: 120.02374239
20:46:00.243: 2 M
20:46:00.243: Memory GET VAR
20:46:00.243: Key: markets_m_btc_vet_202110032044_price
20:46:00.243: Active -> Returning Memory Value
20:46:00.243: Memory GET VAR
20:46:00.243: Key: markets_m_btc_vet_202110032044_volume
20:46:00.243: Active -> Returning Memory Value
20:46:00.243: Price: 2.28E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:46:00.243: Volume: 120.16344621 Volume Diff: -0.13970382000001 Volume Per: -0.1163 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:46:00.244: 3 M
20:46:00.244: Memory GET VAR
20:46:00.244: Key: markets_m_btc_vet_202110032043_price
20:46:00.244: Active -> Returning Memory Value
20:46:00.244: Memory GET VAR
20:46:00.244: Key: markets_m_btc_vet_202110032043_volume
20:46:00.244: Active -> Returning Memory Value
20:46:00.244: Price: 2.27E-6 Price Diff: 1.0E-8 Price Per: 0.4405 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
20:46:00.244: Volume: 120.05786912 Volume Diff: -0.034126730000011 Volume Per: -0.0284 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:46:00.245: 4 M
20:46:00.245: Memory GET VAR
20:46:00.245: Key: markets_m_btc_vet_202110032042_price
20:46:00.245: Active -> Returning Memory Value
20:46:00.246: Memory GET VAR
20:46:00.246: Key: markets_m_btc_vet_202110032042_volume
20:46:00.246: Active -> Returning Memory Value
20:46:00.246: Price: 2.27E-6 Price Diff: 1.0E-8 Price Per: 0.4405 Price Up: 25 Price Stable: 75 Price Down: 0
20:46:00.246: Volume: 120.03645741 Volume Diff: -0.012715020000002 Volume Per: -0.0106 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:46:00.247: 5 M
20:46:00.247: Memory GET VAR
20:46:00.247: Key: markets_m_btc_vet_202110032041_price
20:46:00.247: Active -> Returning Memory Value
20:46:00.247: Memory GET VAR
20:46:00.247: Key: markets_m_btc_vet_202110032041_volume
20:46:00.247: Active -> Returning Memory Value
20:46:00.247: Price: 2.27E-6 Price Diff: 1.0E-8 Price Per: 0.4405 Price Up: 20 Price Stable: 80 Price Down: 0
20:46:00.247: Volume: 120.27724855 Volume Diff: -0.25350616 Volume Per: -0.2108 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:46:00.247: 6 M
20:46:00.247: Memory GET VAR
20:46:00.247: Key: markets_m_btc_vet_202110032040_price
20:46:00.247: Active -> Returning Memory Value
20:46:00.247: Memory GET VAR
20:46:00.247: Key: markets_m_btc_vet_202110032040_volume
20:46:00.248: Active -> Returning Memory Value
20:46:00.248: Price: 2.27E-6 Price Diff: 1.0E-8 Price Per: 0.4405 Price Up: 16.67 Price Stable: 83.33 Price Down: 0
20:46:00.248: Volume: 120.30897398 Volume Diff: -0.28523159000001 Volume Per: -0.2371 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:46:00.248: 7 M
20:46:00.249: Memory GET VAR
20:46:00.249: Key: markets_m_btc_vet_202110032039_price
20:46:00.249: Active -> Returning Memory Value
20:46:00.249: Memory GET VAR
20:46:00.249: Key: markets_m_btc_vet_202110032039_volume
20:46:00.249: Active -> Returning Memory Value
20:46:00.250: Price: 2.27E-6 Price Diff: 1.0E-8 Price Per: 0.4405 Price Up: 14.29 Price Stable: 85.71 Price Down: 0
20:46:00.250: Volume: 120.15685383 Volume Diff: -0.13311144000001 Volume Per: -0.1108 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
20:46:00.251: 8 M
20:46:00.251: Memory GET VAR
20:46:00.251: Key: markets_m_btc_vet_202110032038_price
20:46:00.251: Active -> Returning Memory Value
20:46:00.251: Memory GET VAR
20:46:00.251: Key: markets_m_btc_vet_202110032038_volume
20:46:00.251: Active -> Returning Memory Value
20:46:00.252: Price: 2.27E-6 Price Diff: 1.0E-8 Price Per: 0.4405 Price Up: 12.5 Price Stable: 87.5 Price Down: 0
20:46:00.252: Volume: 120.1079788 Volume Diff: -0.084236410000003 Volume Per: -0.0701 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:46:00.253: 9 M
20:46:00.254: Memory GET VAR
20:46:00.254: Key: markets_m_btc_vet_202110032037_price
20:46:00.254: Active -> Returning Memory Value
20:46:00.254: Memory GET VAR
20:46:00.254: Key: markets_m_btc_vet_202110032037_volume
20:46:00.254: Active -> Returning Memory Value
20:46:00.255: Price: 2.27E-6 Price Diff: 1.0E-8 Price Per: 0.4405 Price Up: 11.11 Price Stable: 88.89 Price Down: 0
20:46:00.255: Volume: 120.55882824 Volume Diff: -0.53508585 Volume Per: -0.4438 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
20:46:00.255: 10 M
20:46:00.255: Memory GET VAR
20:46:00.255: Key: markets_m_btc_vet_202110032036_price
20:46:00.255: Active -> Returning Memory Value
20:46:00.255: Memory GET VAR
20:46:00.255: Key: markets_m_btc_vet_202110032036_volume
20:46:00.255: Active -> Returning Memory Value
20:46:00.256: Price: 2.27E-6 Price Diff: 1.0E-8 Price Per: 0.4405 Price Up: 10 Price Stable: 90 Price Down: 0
20:46:00.256: Volume: 121.09337676 Volume Diff: -1.06963437 Volume Per: -0.8833 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:46:00.256: 15 M
20:46:00.257: Memory GET VAR
20:46:00.257: Key: markets_m_btc_vet_202110032031_price
20:46:00.257: Active -> Returning Memory Value
20:46:00.257: Memory GET VAR
20:46:00.257: Key: markets_m_btc_vet_202110032031_volume
20:46:00.257: Active -> Returning Memory Value
20:46:00.257: Price: 2.27E-6 Price Diff: 1.0E-8 Price Per: 0.4405 Price Up: 6.67 Price Stable: 93.33 Price Down: 0
20:46:00.257: Volume: 121.75162305 Volume Diff: -1.72788066 Volume Per: -1.4192 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:46:00.258: 20 M
20:46:00.258: Memory GET VAR
20:46:00.258: Key: markets_m_btc_vet_202110032026_price
20:46:00.258: Active -> Returning Memory Value
20:46:00.258: Memory GET VAR
20:46:00.258: Key: markets_m_btc_vet_202110032026_volume
20:46:00.258: Active -> Returning Memory Value
20:46:00.258: Price: 2.27E-6 Price Diff: 1.0E-8 Price Per: 0.4405 Price Up: 5 Price Stable: 95 Price Down: 0
20:46:00.258: Volume: 123.32035445 Volume Diff: -3.29661206 Volume Per: -2.6732 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:46:00.259: 25 M
20:46:00.259: Memory GET VAR
20:46:00.259: Key: markets_m_btc_vet_202110032021_price
20:46:00.259: Active -> Returning Memory Value
20:46:00.259: Memory GET VAR
20:46:00.259: Key: markets_m_btc_vet_202110032021_volume
20:46:00.259: Active -> Returning Memory Value
20:46:00.259: Price: 2.27E-6 Price Diff: 1.0E-8 Price Per: 0.4405 Price Up: 4 Price Stable: 96 Price Down: 0
20:46:00.259: Volume: 124.03636801 Volume Diff: -4.01262562 Volume Per: -3.235 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:46:00.259: 30 M
20:46:00.259: Memory GET VAR
20:46:00.259: Key: markets_m_btc_vet_202110032016_price
20:46:00.259: Active -> Returning Memory Value
20:46:00.259: Memory GET VAR
20:46:00.259: Key: markets_m_btc_vet_202110032016_volume
20:46:00.259: Active -> Returning Memory Value
20:46:00.260: Price: 2.27E-6 Price Diff: 1.0E-8 Price Per: 0.4405 Price Up: 3.33 Price Stable: 96.67 Price Down: 0
20:46:00.260: Volume: 125.0785628 Volume Diff: -5.05482041 Volume Per: -4.0413 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
20:46:00.261: 40 M
20:46:00.261: Memory GET VAR
20:46:00.261: Key: markets_m_btc_vet_202110032006_price
20:46:00.261: Active -> Returning Memory Value
20:46:00.261: Memory GET VAR
20:46:00.261: Key: markets_m_btc_vet_202110032006_volume
20:46:00.261: Active -> Returning Memory Value
20:46:00.261: Price: 2.27E-6 Price Diff: 1.0E-8 Price Per: 0.4405 Price Up: 5 Price Stable: 92.5 Price Down: 2.5
20:46:00.261: Volume: 126.00829062 Volume Diff: -5.98454823 Volume Per: -4.7493 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:46:00.262: 50 M
20:46:00.262: Memory GET VAR
20:46:00.262: Key: markets_m_btc_vet_202110031956_price
20:46:00.262: Active -> Returning Memory Value
20:46:00.262: Memory GET VAR
20:46:00.262: Key: markets_m_btc_vet_202110031956_volume
20:46:00.262: Active -> Returning Memory Value
20:46:00.262: Price: 2.27E-6 Price Diff: 1.0E-8 Price Per: 0.4405 Price Up: 4 Price Stable: 94 Price Down: 2
20:46:00.262: Volume: 127.92264565 Volume Diff: -7.89890326 Volume Per: -6.1747 Volume Up: 18 Volume Stable: 0 Volume Down: 82
20:46:00.263: 60 M
20:46:00.263: Memory GET VAR
20:46:00.263: Key: markets_m_btc_vet_202110031946_price
20:46:00.263: Active -> Returning Memory Value
20:46:00.263: Memory GET VAR
20:46:00.263: Key: markets_m_btc_vet_202110031946_volume
20:46:00.263: Active -> Returning Memory Value
20:46:00.264: Price: 2.27E-6 Price Diff: 1.0E-8 Price Per: 0.4405 Price Up: 5 Price Stable: 91.67 Price Down: 3.33
20:46:00.264: Volume: 131.68505329 Volume Diff: -11.6613109 Volume Per: -8.8555 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
20:46:00.264: Market: BTC-WBTC
20:46:00.264: Memory GET VAR
20:46:00.264: Key: markets_m_btc_wbtc_last_price
20:46:00.264: Active -> Returning Memory Value
20:46:00.264: Memory GET VAR
20:46:00.264: Key: markets_m_btc_wbtc_last_volume
20:46:00.264: Active -> Returning Memory Value
20:46:00.264: Market: BTC-WBTC
20:46:00.264: Price Now: 0.9998
20:46:00.264: Volume Now: 2.58672955
20:46:00.264: 2 M
20:46:00.264: Memory GET VAR
20:46:00.264: Key: markets_m_btc_wbtc_202110032044_price
20:46:00.264: Active -> Returning Memory Value
20:46:00.264: Memory GET VAR
20:46:00.264: Key: markets_m_btc_wbtc_202110032044_volume
20:46:00.264: Active -> Returning Memory Value
20:46:00.265: Price: 1.0001 Price Diff: -0.00029999999999997 Price Per: -0.03 Price Up: 50 Price Stable: 0 Price Down: 50
20:46:00.265: Volume: 2.58764674 Volume Diff: -0.00091719000000001 Volume Per: -0.0354 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:46:00.266: 3 M
20:46:00.266: Memory GET VAR
20:46:00.266: Key: markets_m_btc_wbtc_202110032043_price
20:46:00.266: Active -> Returning Memory Value
20:46:00.266: Memory GET VAR
20:46:00.266: Key: markets_m_btc_wbtc_202110032043_volume
20:46:00.266: Active -> Returning Memory Value
20:46:00.266: Price: 1.0002 Price Diff: -0.00039999999999996 Price Per: -0.04 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
20:46:00.266: Volume: 2.58796749 Volume Diff: -0.0012379400000002 Volume Per: -0.0478 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:46:00.267: 4 M
20:46:00.267: Memory GET VAR
20:46:00.267: Key: markets_m_btc_wbtc_202110032042_price
20:46:00.267: Active -> Returning Memory Value
20:46:00.267: Memory GET VAR
20:46:00.267: Key: markets_m_btc_wbtc_202110032042_volume
20:46:00.267: Active -> Returning Memory Value
20:46:00.268: Price: 1 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 50 Price Stable: 0 Price Down: 50
20:46:00.268: Volume: 2.587505 Volume Diff: -0.00077545000000034 Volume Per: -0.03 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:46:00.268: 5 M
20:46:00.268: Memory GET VAR
20:46:00.268: Key: markets_m_btc_wbtc_202110032041_price
20:46:00.268: Active -> Returning Memory Value
20:46:00.268: Memory GET VAR
20:46:00.268: Key: markets_m_btc_wbtc_202110032041_volume
20:46:00.268: Active -> Returning Memory Value
20:46:00.269: Price: 1 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 40 Price Stable: 20 Price Down: 40
20:46:00.269: Volume: 2.587599 Volume Diff: -0.00086945000000016 Volume Per: -0.0336 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:46:00.269: 6 M
20:46:00.269: Memory GET VAR
20:46:00.269: Key: markets_m_btc_wbtc_202110032040_price
20:46:00.269: Active -> Returning Memory Value
20:46:00.269: Memory GET VAR
20:46:00.269: Key: markets_m_btc_wbtc_202110032040_volume
20:46:00.269: Active -> Returning Memory Value
20:46:00.270: Price: 0.9999 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
20:46:00.270: Volume: 2.58740023 Volume Diff: -0.00067068000000026 Volume Per: -0.0259 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:46:00.270: 7 M
20:46:00.271: Memory GET VAR
20:46:00.271: Key: markets_m_btc_wbtc_202110032039_price
20:46:00.271: Active -> Returning Memory Value
20:46:00.271: Memory GET VAR
20:46:00.271: Key: markets_m_btc_wbtc_202110032039_volume
20:46:00.271: Active -> Returning Memory Value
20:46:00.272: Price: 1.0003 Price Diff: -0.00049999999999994 Price Per: -0.05 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
20:46:00.272: Volume: 2.58849932 Volume Diff: -0.0017697700000001 Volume Per: -0.0684 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
20:46:00.273: 8 M
20:46:00.273: Memory GET VAR
20:46:00.273: Key: markets_m_btc_wbtc_202110032038_price
20:46:00.273: Active -> Returning Memory Value
20:46:00.273: Memory GET VAR
20:46:00.273: Key: markets_m_btc_wbtc_202110032038_volume
20:46:00.273: Active -> Returning Memory Value
20:46:00.273: Price: 1 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
20:46:00.273: Volume: 2.587792 Volume Diff: -0.00106245 Volume Per: -0.0411 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:46:00.274: 9 M
20:46:00.274: Memory GET VAR
20:46:00.274: Key: markets_m_btc_wbtc_202110032037_price
20:46:00.274: Active -> Returning Memory Value
20:46:00.274: Memory GET VAR
20:46:00.274: Key: markets_m_btc_wbtc_202110032037_volume
20:46:00.274: Active -> Returning Memory Value
20:46:00.275: Price: 1.0001 Price Diff: -0.00029999999999997 Price Per: -0.03 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
20:46:00.275: Volume: 2.58810478 Volume Diff: -0.0013752300000003 Volume Per: -0.0531 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
20:46:00.275: 10 M
20:46:00.275: Memory GET VAR
20:46:00.275: Key: markets_m_btc_wbtc_202110032036_price
20:46:00.275: Active -> Returning Memory Value
20:46:00.275: Memory GET VAR
20:46:00.275: Key: markets_m_btc_wbtc_202110032036_volume
20:46:00.275: Active -> Returning Memory Value
20:46:00.276: Price: 1.0002 Price Diff: -0.00039999999999996 Price Per: -0.04 Price Up: 40 Price Stable: 10 Price Down: 50
20:46:00.276: Volume: 2.58841658 Volume Diff: -0.0016870300000003 Volume Per: -0.0652 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:46:00.277: 15 M
20:46:00.277: Memory GET VAR
20:46:00.277: Key: markets_m_btc_wbtc_202110032031_price
20:46:00.277: Active -> Returning Memory Value
20:46:00.277: Memory GET VAR
20:46:00.277: Key: markets_m_btc_wbtc_202110032031_volume
20:46:00.277: Active -> Returning Memory Value
20:46:00.278: Price: 1.0001 Price Diff: -0.00029999999999997 Price Per: -0.03 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
20:46:00.278: Volume: 2.58840081 Volume Diff: -0.0016712600000002 Volume Per: -0.0646 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:46:00.278: 20 M
20:46:00.278: Memory GET VAR
20:46:00.278: Key: markets_m_btc_wbtc_202110032026_price
20:46:00.278: Active -> Returning Memory Value
20:46:00.278: Memory GET VAR
20:46:00.278: Key: markets_m_btc_wbtc_202110032026_volume
20:46:00.278: Active -> Returning Memory Value
20:46:00.278: Price: 1.0001 Price Diff: -0.00029999999999997 Price Per: -0.03 Price Up: 35 Price Stable: 25 Price Down: 40
20:46:00.278: Volume: 2.58863484 Volume Diff: -0.0019052900000003 Volume Per: -0.0736 Volume Up: 35 Volume Stable: 0 Volume Down: 65
20:46:00.279: 25 M
20:46:00.279: Memory GET VAR
20:46:00.279: Key: markets_m_btc_wbtc_202110032021_price
20:46:00.279: Active -> Returning Memory Value
20:46:00.279: Memory GET VAR
20:46:00.279: Key: markets_m_btc_wbtc_202110032021_volume
20:46:00.279: Active -> Returning Memory Value
20:46:00.279: Price: 1 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 40 Price Stable: 24 Price Down: 36
20:46:00.279: Volume: 2.588723 Volume Diff: -0.0019934500000001 Volume Per: -0.077 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:46:00.280: 30 M
20:46:00.280: Memory GET VAR
20:46:00.280: Key: markets_m_btc_wbtc_202110032016_price
20:46:00.280: Active -> Returning Memory Value
20:46:00.280: Memory GET VAR
20:46:00.280: Key: markets_m_btc_wbtc_202110032016_volume
20:46:00.280: Active -> Returning Memory Value
20:46:00.280: Price: 0.9999 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 40 Price Stable: 23.33 Price Down: 36.67
20:46:00.280: Volume: 2.58886109 Volume Diff: -0.0021315400000002 Volume Per: -0.0823 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:46:00.282: 40 M
20:46:00.282: Memory GET VAR
20:46:00.282: Key: markets_m_btc_wbtc_202110032006_price
20:46:00.282: Active -> Returning Memory Value
20:46:00.282: Memory GET VAR
20:46:00.282: Key: markets_m_btc_wbtc_202110032006_volume
20:46:00.282: Active -> Returning Memory Value
20:46:00.282: Price: 1.0001 Price Diff: -0.00029999999999997 Price Per: -0.03 Price Up: 40 Price Stable: 17.5 Price Down: 42.5
20:46:00.282: Volume: 2.59015199 Volume Diff: -0.00342244 Volume Per: -0.1321 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:46:00.283: 50 M
20:46:00.283: Memory GET VAR
20:46:00.283: Key: markets_m_btc_wbtc_202110031956_price
20:46:00.283: Active -> Returning Memory Value
20:46:00.283: Memory GET VAR
20:46:00.283: Key: markets_m_btc_wbtc_202110031956_volume
20:46:00.283: Active -> Returning Memory Value
20:46:00.283: Price: 1.0001 Price Diff: -0.00029999999999997 Price Per: -0.03 Price Up: 38 Price Stable: 20 Price Down: 42
20:46:00.283: Volume: 2.59093907 Volume Diff: -0.0042095200000003 Volume Per: -0.1625 Volume Up: 38 Volume Stable: 0 Volume Down: 62
20:46:00.284: 60 M
20:46:00.284: Memory GET VAR
20:46:00.284: Key: markets_m_btc_wbtc_202110031946_price
20:46:00.284: Active -> Returning Memory Value
20:46:00.284: Memory GET VAR
20:46:00.284: Key: markets_m_btc_wbtc_202110031946_volume
20:46:00.284: Active -> Returning Memory Value
20:46:00.285: Price: 1 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 38.33 Price Stable: 18.33 Price Down: 43.33
20:46:00.285: Volume: 2.61649 Volume Diff: -0.02976045 Volume Per: -1.1374 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
20:46:00.285: Market: BTC-XLM
20:46:00.285: Memory GET VAR
20:46:00.285: Key: markets_m_btc_xlm_last_price
20:46:00.285: Active -> Returning Memory Value
20:46:00.285: Memory GET VAR
20:46:00.285: Key: markets_m_btc_xlm_last_volume
20:46:00.285: Active -> Returning Memory Value
20:46:00.285: Market: BTC-XLM
20:46:00.285: Price Now: 6.47E-6
20:46:00.285: Volume Now: 28.47505958
20:46:00.285: 2 M
20:46:00.285: Memory GET VAR
20:46:00.285: Key: markets_m_btc_xlm_202110032044_price
20:46:00.285: Active -> Returning Memory Value
20:46:00.285: Memory GET VAR
20:46:00.285: Key: markets_m_btc_xlm_202110032044_volume
20:46:00.285: Active -> Returning Memory Value
20:46:00.285: Price: 6.46E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1548 Price Up: 50 Price Stable: 50 Price Down: 0
20:46:00.285: Volume: 28.45486127 Volume Diff: 0.020198310000001 Volume Per: 0.071 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:46:00.286: 3 M
20:46:00.286: Memory GET VAR
20:46:00.286: Key: markets_m_btc_xlm_202110032043_price
20:46:00.286: Active -> Returning Memory Value
20:46:00.286: Memory GET VAR
20:46:00.286: Key: markets_m_btc_xlm_202110032043_volume
20:46:00.286: Active -> Returning Memory Value
20:46:00.286: Price: 6.46E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1548 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
20:46:00.286: Volume: 28.44094606 Volume Diff: 0.034113519999998 Volume Per: 0.1199 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:46:00.287: 4 M
20:46:00.287: Memory GET VAR
20:46:00.287: Key: markets_m_btc_xlm_202110032042_price
20:46:00.287: Active -> Returning Memory Value
20:46:00.287: Memory GET VAR
20:46:00.287: Key: markets_m_btc_xlm_202110032042_volume
20:46:00.287: Active -> Returning Memory Value
20:46:00.287: Price: 6.45E-6 Price Diff: 2.0E-8 Price Per: 0.3101 Price Up: 50 Price Stable: 50 Price Down: 0
20:46:00.287: Volume: 28.46507343 Volume Diff: 0.0099861499999996 Volume Per: 0.0351 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:46:00.287: 5 M
20:46:00.287: Memory GET VAR
20:46:00.287: Key: markets_m_btc_xlm_202110032041_price
20:46:00.287: Active -> Returning Memory Value
20:46:00.287: Memory GET VAR
20:46:00.287: Key: markets_m_btc_xlm_202110032041_volume
20:46:00.287: Active -> Returning Memory Value
20:46:00.288: Price: 6.45E-6 Price Diff: 2.0E-8 Price Per: 0.3101 Price Up: 40 Price Stable: 60 Price Down: 0
20:46:00.288: Volume: 28.48923828 Volume Diff: -0.014178699999999 Volume Per: -0.0498 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:46:00.288: 6 M
20:46:00.288: Memory GET VAR
20:46:00.288: Key: markets_m_btc_xlm_202110032040_price
20:46:00.288: Active -> Returning Memory Value
20:46:00.288: Memory GET VAR
20:46:00.288: Key: markets_m_btc_xlm_202110032040_volume
20:46:00.288: Active -> Returning Memory Value
20:46:00.289: Price: 6.45E-6 Price Diff: 2.0E-8 Price Per: 0.3101 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
20:46:00.289: Volume: 28.5182518 Volume Diff: -0.043192220000002 Volume Per: -0.1515 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:46:00.289: 7 M
20:46:00.289: Memory GET VAR
20:46:00.289: Key: markets_m_btc_xlm_202110032039_price
20:46:00.289: Active -> Returning Memory Value
20:46:00.289: Memory GET VAR
20:46:00.289: Key: markets_m_btc_xlm_202110032039_volume
20:46:00.289: Active -> Returning Memory Value
20:46:00.290: Price: 6.45E-6 Price Diff: 2.0E-8 Price Per: 0.3101 Price Up: 28.57 Price Stable: 71.43 Price Down: 0
20:46:00.290: Volume: 28.54634372 Volume Diff: -0.071284139999999 Volume Per: -0.2497 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
20:46:00.290: 8 M
20:46:00.290: Memory GET VAR
20:46:00.290: Key: markets_m_btc_xlm_202110032038_price
20:46:00.290: Active -> Returning Memory Value
20:46:00.290: Memory GET VAR
20:46:00.290: Key: markets_m_btc_xlm_202110032038_volume
20:46:00.290: Active -> Returning Memory Value
20:46:00.290: Price: 6.45E-6 Price Diff: 2.0E-8 Price Per: 0.3101 Price Up: 25 Price Stable: 75 Price Down: 0
20:46:00.290: Volume: 28.56752735 Volume Diff: -0.092467769999999 Volume Per: -0.3237 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:46:00.291: 9 M
20:46:00.291: Memory GET VAR
20:46:00.291: Key: markets_m_btc_xlm_202110032037_price
20:46:00.291: Active -> Returning Memory Value
20:46:00.291: Memory GET VAR
20:46:00.291: Key: markets_m_btc_xlm_202110032037_volume
20:46:00.291: Active -> Returning Memory Value
20:46:00.291: Price: 6.45E-6 Price Diff: 2.0E-8 Price Per: 0.3101 Price Up: 22.22 Price Stable: 77.78 Price Down: 0
20:46:00.291: Volume: 28.59520432 Volume Diff: -0.12014474 Volume Per: -0.4202 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
20:46:00.291: 10 M
20:46:00.291: Memory GET VAR
20:46:00.291: Key: markets_m_btc_xlm_202110032036_price
20:46:00.291: Active -> Returning Memory Value
20:46:00.291: Memory GET VAR
20:46:00.291: Key: markets_m_btc_xlm_202110032036_volume
20:46:00.291: Active -> Returning Memory Value
20:46:00.291: Price: 6.44E-6 Price Diff: 3.0E-8 Price Per: 0.4658 Price Up: 30 Price Stable: 70 Price Down: 0
20:46:00.291: Volume: 28.59105089 Volume Diff: -0.11599131 Volume Per: -0.4057 Volume Up: 30 Volume Stable: 0 Volume Down: 70
20:46:00.292: 15 M
20:46:00.292: Memory GET VAR
20:46:00.292: Key: markets_m_btc_xlm_202110032031_price
20:46:00.292: Active -> Returning Memory Value
20:46:00.292: Memory GET VAR
20:46:00.292: Key: markets_m_btc_xlm_202110032031_volume
20:46:00.292: Active -> Returning Memory Value
20:46:00.293: Price: 6.44E-6 Price Diff: 3.0E-8 Price Per: 0.4658 Price Up: 26.67 Price Stable: 66.67 Price Down: 6.67
20:46:00.293: Volume: 28.66988768 Volume Diff: -0.1948281 Volume Per: -0.6796 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
20:46:00.293: 20 M
20:46:00.293: Memory GET VAR
20:46:00.293: Key: markets_m_btc_xlm_202110032026_price
20:46:00.293: Active -> Returning Memory Value
20:46:00.293: Memory GET VAR
20:46:00.293: Key: markets_m_btc_xlm_202110032026_volume
20:46:00.293: Active -> Returning Memory Value
20:46:00.294: Price: 6.44E-6 Price Diff: 3.0E-8 Price Per: 0.4658 Price Up: 20 Price Stable: 75 Price Down: 5
20:46:00.294: Volume: 28.7846662 Volume Diff: -0.30960662 Volume Per: -1.0756 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:46:00.294: 25 M
20:46:00.294: Memory GET VAR
20:46:00.294: Key: markets_m_btc_xlm_202110032021_price
20:46:00.294: Active -> Returning Memory Value
20:46:00.294: Memory GET VAR
20:46:00.294: Key: markets_m_btc_xlm_202110032021_volume
20:46:00.294: Active -> Returning Memory Value
20:46:00.295: Price: 6.44E-6 Price Diff: 3.0E-8 Price Per: 0.4658 Price Up: 24 Price Stable: 64 Price Down: 12
20:46:00.295: Volume: 28.88307648 Volume Diff: -0.4080169 Volume Per: -1.4127 Volume Up: 24 Volume Stable: 0 Volume Down: 76
20:46:00.296: 30 M
20:46:00.296: Memory GET VAR
20:46:00.296: Key: markets_m_btc_xlm_202110032016_price
20:46:00.296: Active -> Returning Memory Value
20:46:00.296: Memory GET VAR
20:46:00.296: Key: markets_m_btc_xlm_202110032016_volume
20:46:00.296: Active -> Returning Memory Value
20:46:00.296: Price: 6.43E-6 Price Diff: 4.0E-8 Price Per: 0.6221 Price Up: 23.33 Price Stable: 66.67 Price Down: 10
20:46:00.296: Volume: 28.94704798 Volume Diff: -0.4719884 Volume Per: -1.6305 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:46:00.297: 40 M
20:46:00.297: Memory GET VAR
20:46:00.297: Key: markets_m_btc_xlm_202110032006_price
20:46:00.297: Active -> Returning Memory Value
20:46:00.297: Memory GET VAR
20:46:00.297: Key: markets_m_btc_xlm_202110032006_volume
20:46:00.297: Active -> Returning Memory Value
20:46:00.298: Price: 6.45E-6 Price Diff: 2.0E-8 Price Per: 0.3101 Price Up: 20 Price Stable: 65 Price Down: 15
20:46:00.298: Volume: 29.36760465 Volume Diff: -0.89254507 Volume Per: -3.0392 Volume Up: 15 Volume Stable: 0 Volume Down: 85
20:46:00.298: 50 M
20:46:00.298: Memory GET VAR
20:46:00.298: Key: markets_m_btc_xlm_202110031956_price
20:46:00.298: Active -> Returning Memory Value
20:46:00.298: Memory GET VAR
20:46:00.298: Key: markets_m_btc_xlm_202110031956_volume
20:46:00.298: Active -> Returning Memory Value
20:46:00.299: Price: 6.46E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1548 Price Up: 18 Price Stable: 66 Price Down: 16
20:46:00.299: Volume: 30.02836251 Volume Diff: -1.55330293 Volume Per: -5.1728 Volume Up: 14 Volume Stable: 0 Volume Down: 86
20:46:00.299: 60 M
20:46:00.299: Memory GET VAR
20:46:00.299: Key: markets_m_btc_xlm_202110031946_price
20:46:00.299: Active -> Returning Memory Value
20:46:00.299: Memory GET VAR
20:46:00.299: Key: markets_m_btc_xlm_202110031946_volume
20:46:00.299: Active -> Returning Memory Value
20:46:00.300: Price: 6.46E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1548 Price Up: 18.33 Price Stable: 65 Price Down: 16.67
20:46:00.300: Volume: 30.68521318 Volume Diff: -2.2101536 Volume Per: -7.2027 Volume Up: 11.67 Volume Stable: 0 Volume Down: 88.33
20:46:00.301: Market: BTC-XRP
20:46:00.301: Memory GET VAR
20:46:00.301: Key: markets_m_btc_xrp_last_price
20:46:00.301: Active -> Returning Memory Value
20:46:00.301: Memory GET VAR
20:46:00.301: Key: markets_m_btc_xrp_last_volume
20:46:00.301: Active -> Returning Memory Value
20:46:00.301: Market: BTC-XRP
20:46:00.301: Price Now: 2.183E-5
20:46:00.301: Volume Now: 48.79358646
20:46:00.301: 2 M
20:46:00.301: Memory GET VAR
20:46:00.301: Key: markets_m_btc_xrp_202110032044_price
20:46:00.301: Active -> Returning Memory Value
20:46:00.301: Memory GET VAR
20:46:00.301: Key: markets_m_btc_xrp_202110032044_volume
20:46:00.301: Active -> Returning Memory Value
20:46:00.301: Price: 2.183E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:46:00.301: Volume: 48.84806025 Volume Diff: -0.054473790000003 Volume Per: -0.1115 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:46:00.302: 3 M
20:46:00.302: Memory GET VAR
20:46:00.302: Key: markets_m_btc_xrp_202110032043_price
20:46:00.302: Active -> Returning Memory Value
20:46:00.302: Memory GET VAR
20:46:00.302: Key: markets_m_btc_xrp_202110032043_volume
20:46:00.302: Active -> Returning Memory Value
20:46:00.303: Price: 2.181E-5 Price Diff: 2.0E-8 Price Per: 0.0917 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
20:46:00.303: Volume: 48.82850123 Volume Diff: -0.03491477 Volume Per: -0.0715 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:46:00.303: 4 M
20:46:00.303: Memory GET VAR
20:46:00.303: Key: markets_m_btc_xrp_202110032042_price
20:46:00.303: Active -> Returning Memory Value
20:46:00.303: Memory GET VAR
20:46:00.303: Key: markets_m_btc_xrp_202110032042_volume
20:46:00.303: Active -> Returning Memory Value
20:46:00.303: Price: 2.181E-5 Price Diff: 2.0E-8 Price Per: 0.0917 Price Up: 25 Price Stable: 75 Price Down: 0
20:46:00.303: Volume: 48.81014362 Volume Diff: -0.016557159999998 Volume Per: -0.0339 Volume Up: 75 Volume Stable: 0 Volume Down: 25
20:46:00.304: 5 M
20:46:00.304: Memory GET VAR
20:46:00.304: Key: markets_m_btc_xrp_202110032041_price
20:46:00.304: Active -> Returning Memory Value
20:46:00.304: Memory GET VAR
20:46:00.304: Key: markets_m_btc_xrp_202110032041_volume
20:46:00.304: Active -> Returning Memory Value
20:46:00.305: Price: 2.181E-5 Price Diff: 2.0E-8 Price Per: 0.0917 Price Up: 20 Price Stable: 80 Price Down: 0
20:46:00.305: Volume: 48.8416049 Volume Diff: -0.04801844 Volume Per: -0.0983 Volume Up: 60 Volume Stable: 0 Volume Down: 40
20:46:00.305: 6 M
20:46:00.305: Memory GET VAR
20:46:00.305: Key: markets_m_btc_xrp_202110032040_price
20:46:00.305: Active -> Returning Memory Value
20:46:00.305: Memory GET VAR
20:46:00.305: Key: markets_m_btc_xrp_202110032040_volume
20:46:00.305: Active -> Returning Memory Value
20:46:00.305: Price: 2.182E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0458 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
20:46:00.305: Volume: 48.87039082 Volume Diff: -0.076804359999997 Volume Per: -0.1572 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:46:00.306: 7 M
20:46:00.306: Memory GET VAR
20:46:00.306: Key: markets_m_btc_xrp_202110032039_price
20:46:00.306: Active -> Returning Memory Value
20:46:00.306: Memory GET VAR
20:46:00.306: Key: markets_m_btc_xrp_202110032039_volume
20:46:00.306: Active -> Returning Memory Value
20:46:00.306: Price: 2.181E-5 Price Diff: 2.0E-8 Price Per: 0.0917 Price Up: 28.57 Price Stable: 57.14 Price Down: 14.29
20:46:00.306: Volume: 48.84276698 Volume Diff: -0.04918052 Volume Per: -0.1007 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
20:46:00.306: 8 M
20:46:00.306: Memory GET VAR
20:46:00.306: Key: markets_m_btc_xrp_202110032038_price
20:46:00.306: Active -> Returning Memory Value
20:46:00.306: Memory GET VAR
20:46:00.306: Key: markets_m_btc_xrp_202110032038_volume
20:46:00.306: Active -> Returning Memory Value
20:46:00.307: Price: 2.18E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1376 Price Up: 37.5 Price Stable: 50 Price Down: 12.5
20:46:00.307: Volume: 48.83305122 Volume Diff: -0.039464760000001 Volume Per: -0.0808 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
20:46:00.307: 9 M
20:46:00.307: Memory GET VAR
20:46:00.307: Key: markets_m_btc_xrp_202110032037_price
20:46:00.307: Active -> Returning Memory Value
20:46:00.307: Memory GET VAR
20:46:00.307: Key: markets_m_btc_xrp_202110032037_volume
20:46:00.307: Active -> Returning Memory Value
20:46:00.308: Price: 2.18E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1376 Price Up: 33.33 Price Stable: 55.56 Price Down: 11.11
20:46:00.308: Volume: 48.8403276 Volume Diff: -0.046741140000002 Volume Per: -0.0957 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
20:46:00.308: 10 M
20:46:00.308: Memory GET VAR
20:46:00.308: Key: markets_m_btc_xrp_202110032036_price
20:46:00.308: Active -> Returning Memory Value
20:46:00.308: Memory GET VAR
20:46:00.308: Key: markets_m_btc_xrp_202110032036_volume
20:46:00.308: Active -> Returning Memory Value
20:46:00.308: Price: 2.179E-5 Price Diff: 4.0E-8 Price Per: 0.1836 Price Up: 40 Price Stable: 50 Price Down: 10
20:46:00.308: Volume: 48.8330966 Volume Diff: -0.039510139999997 Volume Per: -0.0809 Volume Up: 60 Volume Stable: 0 Volume Down: 40
20:46:00.309: 15 M
20:46:00.309: Memory GET VAR
20:46:00.309: Key: markets_m_btc_xrp_202110032031_price
20:46:00.309: Active -> Returning Memory Value
20:46:00.309: Memory GET VAR
20:46:00.309: Key: markets_m_btc_xrp_202110032031_volume
20:46:00.309: Active -> Returning Memory Value
20:46:00.309: Price: 2.177E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2756 Price Up: 40 Price Stable: 46.67 Price Down: 13.33
20:46:00.309: Volume: 48.87042804 Volume Diff: -0.07684158 Volume Per: -0.1572 Volume Up: 60 Volume Stable: 0 Volume Down: 40
20:46:00.310: 20 M
20:46:00.310: Memory GET VAR
20:46:00.310: Key: markets_m_btc_xrp_202110032026_price
20:46:00.310: Active -> Returning Memory Value
20:46:00.310: Memory GET VAR
20:46:00.310: Key: markets_m_btc_xrp_202110032026_volume
20:46:00.310: Active -> Returning Memory Value
20:46:00.310: Price: 2.177E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2756 Price Up: 45 Price Stable: 40 Price Down: 15
20:46:00.310: Volume: 48.97046827 Volume Diff: -0.17688181 Volume Per: -0.3612 Volume Up: 60 Volume Stable: 0 Volume Down: 40
20:46:00.311: 25 M
20:46:00.311: Memory GET VAR
20:46:00.311: Key: markets_m_btc_xrp_202110032021_price
20:46:00.311: Active -> Returning Memory Value
20:46:00.311: Memory GET VAR
20:46:00.311: Key: markets_m_btc_xrp_202110032021_volume
20:46:00.311: Active -> Returning Memory Value
20:46:00.312: Price: 2.178E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.2296 Price Up: 40 Price Stable: 36 Price Down: 24
20:46:00.312: Volume: 49.1243913 Volume Diff: -0.33080484 Volume Per: -0.6734 Volume Up: 48 Volume Stable: 0 Volume Down: 52
20:46:00.313: 30 M
20:46:00.313: Memory GET VAR
20:46:00.313: Key: markets_m_btc_xrp_202110032016_price
20:46:00.313: Active -> Returning Memory Value
20:46:00.313: Memory GET VAR
20:46:00.313: Key: markets_m_btc_xrp_202110032016_volume
20:46:00.313: Active -> Returning Memory Value
20:46:00.313: Price: 2.177E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2756 Price Up: 36.67 Price Stable: 43.33 Price Down: 20
20:46:00.313: Volume: 49.18859161 Volume Diff: -0.39500515 Volume Per: -0.803 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
20:46:00.313: 40 M
20:46:00.313: Memory GET VAR
20:46:00.313: Key: markets_m_btc_xrp_202110032006_price
20:46:00.313: Active -> Returning Memory Value
20:46:00.313: Memory GET VAR
20:46:00.313: Key: markets_m_btc_xrp_202110032006_volume
20:46:00.313: Active -> Returning Memory Value
20:46:00.314: Price: 2.177E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2756 Price Up: 37.5 Price Stable: 35 Price Down: 27.5
20:46:00.314: Volume: 49.41304529 Volume Diff: -0.61945883 Volume Per: -1.2536 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
20:46:00.314: 50 M
20:46:00.314: Memory GET VAR
20:46:00.314: Key: markets_m_btc_xrp_202110031956_price
20:46:00.314: Active -> Returning Memory Value
20:46:00.314: Memory GET VAR
20:46:00.314: Key: markets_m_btc_xrp_202110031956_volume
20:46:00.314: Active -> Returning Memory Value
20:46:00.314: Price: 2.177E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2756 Price Up: 38 Price Stable: 30 Price Down: 32
20:46:00.314: Volume: 50.35166896 Volume Diff: -1.5580825 Volume Per: -3.0944 Volume Up: 38 Volume Stable: 0 Volume Down: 62
20:46:00.315: 60 M
20:46:00.315: Memory GET VAR
20:46:00.315: Key: markets_m_btc_xrp_202110031946_price
20:46:00.315: Active -> Returning Memory Value
20:46:00.315: Memory GET VAR
20:46:00.315: Key: markets_m_btc_xrp_202110031946_volume
20:46:00.315: Active -> Returning Memory Value
20:46:00.316: Price: 2.178E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.2296 Price Up: 35 Price Stable: 33.33 Price Down: 31.67
20:46:00.316: Volume: 50.72248753 Volume Diff: -1.92890107 Volume Per: -3.8029 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:46:00.317: Market: BTC-XTZ
20:46:00.317: Memory GET VAR
20:46:00.317: Key: markets_m_btc_xtz_last_price
20:46:00.317: Active -> Returning Memory Value
20:46:00.317: Memory GET VAR
20:46:00.317: Key: markets_m_btc_xtz_last_volume
20:46:00.317: Active -> Returning Memory Value
20:46:00.317: Market: BTC-XTZ
20:46:00.317: Price Now: 0.00018102
20:46:00.317: Volume Now: 68.80944187
20:46:00.317: 2 M
20:46:00.317: Memory GET VAR
20:46:00.317: Key: markets_m_btc_xtz_202110032044_price
20:46:00.317: Active -> Returning Memory Value
20:46:00.317: Memory GET VAR
20:46:00.317: Key: markets_m_btc_xtz_202110032044_volume
20:46:00.317: Active -> Returning Memory Value
20:46:00.318: Price: 0.00018183 Price Diff: -8.1000000000001E-7 Price Per: -0.4455 Price Up: 0 Price Stable: 0 Price Down: 100
20:46:00.318: Volume: 69.28423955 Volume Diff: -0.47479767999999 Volume Per: -0.6853 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:46:00.318: 3 M
20:46:00.318: Memory GET VAR
20:46:00.318: Key: markets_m_btc_xtz_202110032043_price
20:46:00.318: Active -> Returning Memory Value
20:46:00.318: Memory GET VAR
20:46:00.318: Key: markets_m_btc_xtz_202110032043_volume
20:46:00.318: Active -> Returning Memory Value
20:46:00.318: Price: 0.00018181 Price Diff: -7.9E-7 Price Per: -0.4345 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
20:46:00.318: Volume: 69.32246399 Volume Diff: -0.51302212 Volume Per: -0.7401 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:46:00.319: 4 M
20:46:00.319: Memory GET VAR
20:46:00.319: Key: markets_m_btc_xtz_202110032042_price
20:46:00.319: Active -> Returning Memory Value
20:46:00.319: Memory GET VAR
20:46:00.319: Key: markets_m_btc_xtz_202110032042_volume
20:46:00.319: Active -> Returning Memory Value
20:46:00.319: Price: 0.00018166 Price Diff: -6.3999999999999E-7 Price Per: -0.3523 Price Up: 50 Price Stable: 0 Price Down: 50
20:46:00.319: Volume: 69.27483841 Volume Diff: -0.46539654 Volume Per: -0.6718 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:46:00.320: 5 M
20:46:00.320: Memory GET VAR
20:46:00.320: Key: markets_m_btc_xtz_202110032041_price
20:46:00.320: Active -> Returning Memory Value
20:46:00.320: Memory GET VAR
20:46:00.320: Key: markets_m_btc_xtz_202110032041_volume
20:46:00.320: Active -> Returning Memory Value
20:46:00.320: Price: 0.00018188 Price Diff: -8.5999999999999E-7 Price Per: -0.4728 Price Up: 40 Price Stable: 0 Price Down: 60
20:46:00.320: Volume: 69.45331701 Volume Diff: -0.64387514000001 Volume Per: -0.9271 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:46:00.321: 6 M
20:46:00.321: Memory GET VAR
20:46:00.321: Key: markets_m_btc_xtz_202110032040_price
20:46:00.321: Active -> Returning Memory Value
20:46:00.321: Memory GET VAR
20:46:00.321: Key: markets_m_btc_xtz_202110032040_volume
20:46:00.321: Active -> Returning Memory Value
20:46:00.321: Price: 0.00018233 Price Diff: -1.31E-6 Price Per: -0.7185 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
20:46:00.321: Volume: 69.65380141 Volume Diff: -0.84435954 Volume Per: -1.2122 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
20:46:00.322: 7 M
20:46:00.322: Memory GET VAR
20:46:00.322: Key: markets_m_btc_xtz_202110032039_price
20:46:00.322: Active -> Returning Memory Value
20:46:00.322: Memory GET VAR
20:46:00.322: Key: markets_m_btc_xtz_202110032039_volume
20:46:00.322: Active -> Returning Memory Value
20:46:00.322: Price: 0.00018231 Price Diff: -1.29E-6 Price Per: -0.7076 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
20:46:00.322: Volume: 69.6862455 Volume Diff: -0.87680363 Volume Per: -1.2582 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
20:46:00.323: 8 M
20:46:00.323: Memory GET VAR
20:46:00.323: Key: markets_m_btc_xtz_202110032038_price
20:46:00.323: Active -> Returning Memory Value
20:46:00.323: Memory GET VAR
20:46:00.323: Key: markets_m_btc_xtz_202110032038_volume
20:46:00.323: Active -> Returning Memory Value
20:46:00.323: Price: 0.00018217 Price Diff: -1.15E-6 Price Per: -0.6313 Price Up: 50 Price Stable: 0 Price Down: 50
20:46:00.323: Volume: 69.6703627 Volume Diff: -0.86092083 Volume Per: -1.2357 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:46:00.323: 9 M
20:46:00.324: Memory GET VAR
20:46:00.324: Key: markets_m_btc_xtz_202110032037_price
20:46:00.324: Active -> Returning Memory Value
20:46:00.324: Memory GET VAR
20:46:00.324: Key: markets_m_btc_xtz_202110032037_volume
20:46:00.324: Active -> Returning Memory Value
20:46:00.324: Price: 0.00018266 Price Diff: -1.64E-6 Price Per: -0.8978 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
20:46:00.324: Volume: 69.96240215 Volume Diff: -1.15296028 Volume Per: -1.648 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
20:46:00.324: 10 M
20:46:00.324: Memory GET VAR
20:46:00.324: Key: markets_m_btc_xtz_202110032036_price
20:46:00.324: Active -> Returning Memory Value
20:46:00.324: Memory GET VAR
20:46:00.324: Key: markets_m_btc_xtz_202110032036_volume
20:46:00.324: Active -> Returning Memory Value
20:46:00.325: Price: 0.00018295 Price Diff: -1.93E-6 Price Per: -1.0549 Price Up: 40 Price Stable: 0 Price Down: 60
20:46:00.325: Volume: 70.07995982 Volume Diff: -1.27051795 Volume Per: -1.813 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:46:00.325: 15 M
20:46:00.325: Memory GET VAR
20:46:00.325: Key: markets_m_btc_xtz_202110032031_price
20:46:00.325: Active -> Returning Memory Value
20:46:00.325: Memory GET VAR
20:46:00.325: Key: markets_m_btc_xtz_202110032031_volume
20:46:00.325: Active -> Returning Memory Value
20:46:00.326: Price: 0.00018403 Price Diff: -3.01E-6 Price Per: -1.6356 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
20:46:00.326: Volume: 70.87887477 Volume Diff: -2.0694329 Volume Per: -2.9197 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:46:00.326: 20 M
20:46:00.326: Memory GET VAR
20:46:00.326: Key: markets_m_btc_xtz_202110032026_price
20:46:00.326: Active -> Returning Memory Value
20:46:00.326: Memory GET VAR
20:46:00.326: Key: markets_m_btc_xtz_202110032026_volume
20:46:00.326: Active -> Returning Memory Value
20:46:00.327: Price: 0.00018361 Price Diff: -2.59E-6 Price Per: -1.4106 Price Up: 35 Price Stable: 0 Price Down: 65
20:46:00.327: Volume: 71.63473827 Volume Diff: -2.8252964 Volume Per: -3.944 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:46:00.327: 25 M
20:46:00.327: Memory GET VAR
20:46:00.327: Key: markets_m_btc_xtz_202110032021_price
20:46:00.327: Active -> Returning Memory Value
20:46:00.327: Memory GET VAR
20:46:00.327: Key: markets_m_btc_xtz_202110032021_volume
20:46:00.327: Active -> Returning Memory Value
20:46:00.327: Price: 0.00018352 Price Diff: -2.5E-6 Price Per: -1.3622 Price Up: 32 Price Stable: 4 Price Down: 64
20:46:00.327: Volume: 73.47542708 Volume Diff: -4.66598521 Volume Per: -6.3504 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:46:00.328: 30 M
20:46:00.328: Memory GET VAR
20:46:00.328: Key: markets_m_btc_xtz_202110032016_price
20:46:00.328: Active -> Returning Memory Value
20:46:00.328: Memory GET VAR
20:46:00.328: Key: markets_m_btc_xtz_202110032016_volume
20:46:00.328: Active -> Returning Memory Value
20:46:00.328: Price: 0.00018295 Price Diff: -1.93E-6 Price Per: -1.0549 Price Up: 33.33 Price Stable: 3.33 Price Down: 63.33
20:46:00.328: Volume: 73.55839549 Volume Diff: -4.74895362 Volume Per: -6.456 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
20:46:00.328: 40 M
20:46:00.328: Memory GET VAR
20:46:00.328: Key: markets_m_btc_xtz_202110032006_price
20:46:00.328: Active -> Returning Memory Value
20:46:00.329: Memory GET VAR
20:46:00.329: Key: markets_m_btc_xtz_202110032006_volume
20:46:00.329: Active -> Returning Memory Value
20:46:00.329: Price: 0.00018273 Price Diff: -1.71E-6 Price Per: -0.9358 Price Up: 32.5 Price Stable: 5 Price Down: 62.5
20:46:00.329: Volume: 74.88169599 Volume Diff: -6.07225412 Volume Per: -8.1091 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:46:00.329: 50 M
20:46:00.329: Memory GET VAR
20:46:00.329: Key: markets_m_btc_xtz_202110031956_price
20:46:00.329: Active -> Returning Memory Value
20:46:00.329: Memory GET VAR
20:46:00.329: Key: markets_m_btc_xtz_202110031956_volume
20:46:00.329: Active -> Returning Memory Value
20:46:00.330: Price: 0.00018438 Price Diff: -3.36E-6 Price Per: -1.8223 Price Up: 34 Price Stable: 4 Price Down: 62
20:46:00.330: Volume: 76.91029112 Volume Diff: -8.10084925 Volume Per: -10.5329 Volume Up: 24 Volume Stable: 0 Volume Down: 76
20:46:00.330: 60 M
20:46:00.330: Memory GET VAR
20:46:00.330: Key: markets_m_btc_xtz_202110031946_price
20:46:00.330: Active -> Returning Memory Value
20:46:00.330: Memory GET VAR
20:46:00.330: Key: markets_m_btc_xtz_202110031946_volume
20:46:00.330: Active -> Returning Memory Value
20:46:00.331: Price: 0.00018646 Price Diff: -5.44E-6 Price Per: -2.9175 Price Up: 35 Price Stable: 3.33 Price Down: 61.67
20:46:00.331: Volume: 79.32572628 Volume Diff: -10.51628441 Volume Per: -13.2571 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
20:46:00.331: Done
20:46:00.331: Indicators->Process(M, 16, 30)
20:46:00.331: MINUTE
20:46:00.331: Check MEMORY cache
20:46:00.331: Memory GET
20:46:00.331: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
20:46:00.331: Active -> Returning Memory Value
20:46:00.331: Query CACHE -> MEMORY
20:46:00.331: Check MEMORY cache
20:46:00.331: Memory GET
20:46:00.331: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
20:46:00.331: Active -> Returning Memory Value
20:46:00.331: Query CACHE -> MEMORY
20:46:00.331: Check MEMORY cache
20:46:00.331: Memory GET
20:46:00.331: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
20:46:00.331: Active -> Returning Memory Value
20:46:00.331: Query CACHE -> MEMORY
20:46:00.331: Market: BTC-ICX
20:46:00.332: 15 M
20:46:00.332: 30 M
20:46:00.332: 60 M
20:46:00.332: Market: BTC-LINK
20:46:00.332: 15 M
20:46:00.332: 30 M
20:46:00.332: 60 M
20:46:00.332: Market: BTC-LTC
20:46:00.332: 15 M
20:46:00.332: 30 M
20:46:00.332: 60 M
20:46:00.332: Market: BTC-MANA
20:46:00.332: 15 M
20:46:00.332: 30 M
20:46:00.332: 60 M
20:46:00.332: Market: BTC-MATIC
20:46:00.332: 15 M
20:46:00.332: 30 M
20:46:00.332: 60 M
20:46:00.332: Market: BTC-NEAR
20:46:00.333: 15 M
20:46:00.333: 30 M
20:46:00.333: 60 M
20:46:00.333: Market: BTC-NEO
20:46:00.333: 15 M
20:46:00.333: 30 M
20:46:00.333: 60 M
20:46:00.333: Market: BTC-OMG
20:46:00.333: 15 M
20:46:00.333: 30 M
20:46:00.333: 60 M
20:46:00.333: Market: BTC-ONT
20:46:00.333: 15 M
20:46:00.333: 30 M
20:46:00.333: 60 M
20:46:00.333: Market: BTC-SOL
20:46:00.334: 15 M
20:46:00.334: 30 M
20:46:00.334: 60 M
20:46:00.334: Market: BTC-VET
20:46:00.334: 15 M
20:46:00.334: 30 M
20:46:00.334: 60 M
20:46:00.334: Market: BTC-WBTC
20:46:00.334: 15 M
20:46:00.334: 30 M
20:46:00.334: 60 M
20:46:00.334: Market: BTC-XLM
20:46:00.334: 15 M
20:46:00.334: 30 M
20:46:00.334: 60 M
20:46:00.334: Market: BTC-XRP
20:46:00.334: 15 M
20:46:00.334: 30 M
20:46:00.334: 60 M
20:46:00.334: Market: BTC-XTZ
20:46:00.335: 15 M
20:46:00.335: 30 M
20:46:00.335: 60 M
20:46:00.335: Done