20:47:00.421: App->SleepNextMinute()
20:47:00.421: Sleep Time: 59.579106 seconds to next minute
20:48:00.006: Markets->Data(M,16,30)
20:48:00.006: Exchange: Cryptocom
20:48:00.006: Check MEMORY cache
20:48:00.006: Memory GET
20:48:00.006: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
20:48:00.006: Active -> Returning Memory Value
20:48:00.006: Query CACHE -> MEMORY
20:48:00.006: Check MEMORY cache
20:48:00.006: Memory GET
20:48:00.006: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
20:48:00.006: Active -> Returning Memory Value
20:48:00.006: Query CACHE -> MEMORY
20:48:00.006: Check MEMORY cache
20:48:00.006: Memory GET
20:48:00.006: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
20:48:00.006: Active -> Returning Memory Value
20:48:00.006: Query CACHE -> MEMORY
20:48:00.006: MINUTE
20:48:00.006: Market: BTC-ICX
20:48:00.006: Price: 4.587E-5 Volume: 23.35048129
20:48:00.007: Memory SAVE VAR
20:48:00.007: Key: markets_m_btc_icx_202110032048_price
20:48:00.007: Exp: 3660
20:48:00.007: Memory SAVE VAR
20:48:00.007: Key: markets_m_btc_icx_202110032048_volume
20:48:00.007: Exp: 3660
20:48:00.007: Memory SAVE VAR
20:48:00.007: Key: markets_m_btc_icx_last_price
20:48:00.007: Exp: 3660
20:48:00.007: Memory SAVE VAR
20:48:00.007: Key: markets_m_btc_icx_last_volume
20:48:00.007: Exp: 3660
20:48:00.007: Memory SAVE VAR
20:48:00.007: Key: markets_m_btc_icx_last_high24
20:48:00.007: Exp: 3660
20:48:00.007: Memory SAVE VAR
20:48:00.007: Key: markets_m_btc_icx_last_low24
20:48:00.007: Exp: 3660
20:48:00.007: Memory GET VAR
20:48:00.007: Key: markets_m_btc_icx_202110032047_price
20:48:00.007: Active -> Returning Memory Value
20:48:00.007: Memory GET VAR
20:48:00.007: Key: markets_m_btc_icx_202110032047_volume
20:48:00.007: Active -> Returning Memory Value
20:48:00.008: Old Price: 4.564E-5 Old Volume: 23.23630526
20:48:00.009: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
20:48:00.010: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
20:48:00.010: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
20:48:00.010: Price: 4.587E-5 Price Diff: 2.3E-7 Price Per: 0.5039 Price Up: 1 Price Stable: 0 Price Down: 0
20:48:00.010: Volume: 23.35048129 Volume Diff: 0.11417603 Volume Per: 0.4914 Volume Up: 1 Volume Stable: 0 Volume Down: 0
20:48:00.010: Market: BTC-LINK
20:48:00.010: Price: 0.0005647 Volume: 52.68474249
20:48:00.010: Memory SAVE VAR
20:48:00.010: Key: markets_m_btc_link_202110032048_price
20:48:00.010: Exp: 3660
20:48:00.010: Memory SAVE VAR
20:48:00.010: Key: markets_m_btc_link_202110032048_volume
20:48:00.010: Exp: 3660
20:48:00.010: Memory SAVE VAR
20:48:00.010: Key: markets_m_btc_link_last_price
20:48:00.010: Exp: 3660
20:48:00.010: Memory SAVE VAR
20:48:00.010: Key: markets_m_btc_link_last_volume
20:48:00.010: Exp: 3660
20:48:00.010: Memory SAVE VAR
20:48:00.010: Key: markets_m_btc_link_last_high24
20:48:00.010: Exp: 3660
20:48:00.010: Memory SAVE VAR
20:48:00.010: Key: markets_m_btc_link_last_low24
20:48:00.010: Exp: 3660
20:48:00.010: Memory GET VAR
20:48:00.010: Key: markets_m_btc_link_202110032047_price
20:48:00.010: Active -> Returning Memory Value
20:48:00.010: Memory GET VAR
20:48:00.010: Key: markets_m_btc_link_202110032047_volume
20:48:00.011: Active -> Returning Memory Value
20:48:00.011: Old Price: 0.0005645 Old Volume: 52.67966499
20:48:00.011: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
20:48:00.011: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
20:48:00.012: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
20:48:00.012: Price: 0.0005647 Price Diff: 2.0E-7 Price Per: 0.0354 Price Up: 1 Price Stable: 0 Price Down: 0
20:48:00.012: Volume: 52.68474249 Volume Diff: 0.0050775 Volume Per: 0.0096 Volume Up: 1 Volume Stable: 0 Volume Down: 0
20:48:00.012: Market: BTC-LTC
20:48:00.012: Price: 0.003531 Volume: 18.28689364
20:48:00.012: Memory SAVE VAR
20:48:00.012: Key: markets_m_btc_ltc_202110032048_price
20:48:00.012: Exp: 3660
20:48:00.012: Memory SAVE VAR
20:48:00.012: Key: markets_m_btc_ltc_202110032048_volume
20:48:00.012: Exp: 3660
20:48:00.012: Memory SAVE VAR
20:48:00.012: Key: markets_m_btc_ltc_last_price
20:48:00.012: Exp: 3660
20:48:00.012: Memory SAVE VAR
20:48:00.012: Key: markets_m_btc_ltc_last_volume
20:48:00.012: Exp: 3660
20:48:00.012: Memory SAVE VAR
20:48:00.012: Key: markets_m_btc_ltc_last_high24
20:48:00.012: Exp: 3660
20:48:00.012: Memory SAVE VAR
20:48:00.012: Key: markets_m_btc_ltc_last_low24
20:48:00.012: Exp: 3660
20:48:00.012: Memory GET VAR
20:48:00.012: Key: markets_m_btc_ltc_202110032047_price
20:48:00.012: Active -> Returning Memory Value
20:48:00.012: Memory GET VAR
20:48:00.012: Key: markets_m_btc_ltc_202110032047_volume
20:48:00.012: Active -> Returning Memory Value
20:48:00.012: Old Price: 0.003531 Old Volume: 18.2869067
20:48:00.013: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
20:48:00.013: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
20:48:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
20:48:00.013: Price: 0.003531 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
20:48:00.013: Volume: 18.28689364 Volume Diff: -1.306E-5 Volume Per: -0.0001 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:48:00.013: Market: BTC-MANA
20:48:00.013: Price: 1.57E-5 Volume: 4.15879854
20:48:00.013: Memory SAVE VAR
20:48:00.013: Key: markets_m_btc_mana_202110032048_price
20:48:00.013: Exp: 3660
20:48:00.013: Memory SAVE VAR
20:48:00.013: Key: markets_m_btc_mana_202110032048_volume
20:48:00.013: Exp: 3660
20:48:00.013: Memory SAVE VAR
20:48:00.013: Key: markets_m_btc_mana_last_price
20:48:00.013: Exp: 3660
20:48:00.013: Memory SAVE VAR
20:48:00.013: Key: markets_m_btc_mana_last_volume
20:48:00.013: Exp: 3660
20:48:00.014: Memory SAVE VAR
20:48:00.014: Key: markets_m_btc_mana_last_high24
20:48:00.014: Exp: 3660
20:48:00.014: Memory SAVE VAR
20:48:00.014: Key: markets_m_btc_mana_last_low24
20:48:00.014: Exp: 3660
20:48:00.014: Memory GET VAR
20:48:00.014: Key: markets_m_btc_mana_202110032047_price
20:48:00.014: Active -> Returning Memory Value
20:48:00.014: Memory GET VAR
20:48:00.014: Key: markets_m_btc_mana_202110032047_volume
20:48:00.014: Active -> Returning Memory Value
20:48:00.014: Old Price: 1.573E-5 Old Volume: 4.16877234
20:48:00.014: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
20:48:00.015: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
20:48:00.015: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
20:48:00.016: Price: 1.57E-5 Price Diff: -3.0E-8 Price Per: -0.1907 Price Up: 0 Price Stable: 0 Price Down: 1
20:48:00.016: Volume: 4.15879854 Volume Diff: -0.0099738 Volume Per: -0.2393 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:48:00.016: Market: BTC-MATIC
20:48:00.016: Price: 2.699E-5 Volume: 2.8523032
20:48:00.016: Memory SAVE VAR
20:48:00.016: Key: markets_m_btc_matic_202110032048_price
20:48:00.016: Exp: 3660
20:48:00.016: Memory SAVE VAR
20:48:00.016: Key: markets_m_btc_matic_202110032048_volume
20:48:00.016: Exp: 3660
20:48:00.016: Memory SAVE VAR
20:48:00.016: Key: markets_m_btc_matic_last_price
20:48:00.016: Exp: 3660
20:48:00.016: Memory SAVE VAR
20:48:00.016: Key: markets_m_btc_matic_last_volume
20:48:00.016: Exp: 3660
20:48:00.016: Memory SAVE VAR
20:48:00.016: Key: markets_m_btc_matic_last_high24
20:48:00.016: Exp: 3660
20:48:00.016: Memory SAVE VAR
20:48:00.016: Key: markets_m_btc_matic_last_low24
20:48:00.016: Exp: 3660
20:48:00.016: Memory GET VAR
20:48:00.016: Key: markets_m_btc_matic_202110032047_price
20:48:00.016: Active -> Returning Memory Value
20:48:00.016: Memory GET VAR
20:48:00.016: Key: markets_m_btc_matic_202110032047_volume
20:48:00.016: Active -> Returning Memory Value
20:48:00.016: Old Price: 2.701E-5 Old Volume: 2.85453652
20:48:00.016: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
20:48:00.017: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
20:48:00.018: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
20:48:00.018: Price: 2.699E-5 Price Diff: -2.0E-8 Price Per: -0.074 Price Up: 0 Price Stable: 0 Price Down: 1
20:48:00.018: Volume: 2.8523032 Volume Diff: -0.00223332 Volume Per: -0.0782 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:48:00.018: Market: BTC-NEAR
20:48:00.018: Price: 0.00016183 Volume: 1.53614862
20:48:00.018: Memory SAVE VAR
20:48:00.018: Key: markets_m_btc_near_202110032048_price
20:48:00.018: Exp: 3660
20:48:00.018: Memory SAVE VAR
20:48:00.018: Key: markets_m_btc_near_202110032048_volume
20:48:00.018: Exp: 3660
20:48:00.018: Memory SAVE VAR
20:48:00.018: Key: markets_m_btc_near_last_price
20:48:00.018: Exp: 3660
20:48:00.018: Memory SAVE VAR
20:48:00.018: Key: markets_m_btc_near_last_volume
20:48:00.018: Exp: 3660
20:48:00.018: Memory SAVE VAR
20:48:00.018: Key: markets_m_btc_near_last_high24
20:48:00.018: Exp: 3660
20:48:00.018: Memory SAVE VAR
20:48:00.018: Key: markets_m_btc_near_last_low24
20:48:00.018: Exp: 3660
20:48:00.018: Memory GET VAR
20:48:00.018: Key: markets_m_btc_near_202110032047_price
20:48:00.018: Active -> Returning Memory Value
20:48:00.018: Memory GET VAR
20:48:00.018: Key: markets_m_btc_near_202110032047_volume
20:48:00.018: Active -> Returning Memory Value
20:48:00.018: Old Price: 0.000162 Old Volume: 1.5384411
20:48:00.019: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
20:48:00.019: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
20:48:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
20:48:00.020: Price: 0.00016183 Price Diff: -1.7E-7 Price Per: -0.1049 Price Up: 0 Price Stable: 0 Price Down: 1
20:48:00.020: Volume: 1.53614862 Volume Diff: -0.00229248 Volume Per: -0.149 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:48:00.020: Market: BTC-NEO
20:48:00.020: Price: 0.0009121 Volume: 6.222286
20:48:00.020: Memory SAVE VAR
20:48:00.020: Key: markets_m_btc_neo_202110032048_price
20:48:00.020: Exp: 3660
20:48:00.020: Memory SAVE VAR
20:48:00.020: Key: markets_m_btc_neo_202110032048_volume
20:48:00.020: Exp: 3660
20:48:00.020: Memory SAVE VAR
20:48:00.020: Key: markets_m_btc_neo_last_price
20:48:00.020: Exp: 3660
20:48:00.020: Memory SAVE VAR
20:48:00.020: Key: markets_m_btc_neo_last_volume
20:48:00.020: Exp: 3660
20:48:00.020: Memory SAVE VAR
20:48:00.020: Key: markets_m_btc_neo_last_high24
20:48:00.020: Exp: 3660
20:48:00.020: Memory SAVE VAR
20:48:00.020: Key: markets_m_btc_neo_last_low24
20:48:00.020: Exp: 3660
20:48:00.020: Memory GET VAR
20:48:00.020: Key: markets_m_btc_neo_202110032047_price
20:48:00.020: Active -> Returning Memory Value
20:48:00.020: Memory GET VAR
20:48:00.020: Key: markets_m_btc_neo_202110032047_volume
20:48:00.020: Active -> Returning Memory Value
20:48:00.020: Old Price: 0.0009119 Old Volume: 6.22186725
20:48:00.021: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
20:48:00.022: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
20:48:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
20:48:00.023: Price: 0.0009121 Price Diff: 2.0E-7 Price Per: 0.0219 Price Up: 1 Price Stable: 0 Price Down: 0
20:48:00.023: Volume: 6.222286 Volume Diff: 0.00041875 Volume Per: 0.0067 Volume Up: 1 Volume Stable: 0 Volume Down: 0
20:48:00.023: Market: BTC-OMG
20:48:00.023: Price: 0.00034829 Volume: 57.28408387
20:48:00.023: Memory SAVE VAR
20:48:00.023: Key: markets_m_btc_omg_202110032048_price
20:48:00.023: Exp: 3660
20:48:00.023: Memory SAVE VAR
20:48:00.023: Key: markets_m_btc_omg_202110032048_volume
20:48:00.023: Exp: 3660
20:48:00.023: Memory SAVE VAR
20:48:00.023: Key: markets_m_btc_omg_last_price
20:48:00.023: Exp: 3660
20:48:00.023: Memory SAVE VAR
20:48:00.023: Key: markets_m_btc_omg_last_volume
20:48:00.023: Exp: 3660
20:48:00.023: Memory SAVE VAR
20:48:00.023: Key: markets_m_btc_omg_last_high24
20:48:00.023: Exp: 3660
20:48:00.023: Memory SAVE VAR
20:48:00.023: Key: markets_m_btc_omg_last_low24
20:48:00.023: Exp: 3660
20:48:00.023: Memory GET VAR
20:48:00.023: Key: markets_m_btc_omg_202110032047_price
20:48:00.023: Active -> Returning Memory Value
20:48:00.023: Memory GET VAR
20:48:00.023: Key: markets_m_btc_omg_202110032047_volume
20:48:00.023: Active -> Returning Memory Value
20:48:00.023: Old Price: 0.00034673 Old Volume: 57.03602754
20:48:00.023: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
20:48:00.024: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
20:48:00.024: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
20:48:00.024: Price: 0.00034829 Price Diff: 1.56E-6 Price Per: 0.4499 Price Up: 1 Price Stable: 0 Price Down: 0
20:48:00.024: Volume: 57.28408387 Volume Diff: 0.24805633 Volume Per: 0.4349 Volume Up: 1 Volume Stable: 0 Volume Down: 0
20:48:00.024: Market: BTC-ONT
20:48:00.024: Price: 1.854E-5 Volume: 0.81454118
20:48:00.024: Memory SAVE VAR
20:48:00.024: Key: markets_m_btc_ont_202110032048_price
20:48:00.024: Exp: 3660
20:48:00.024: Memory SAVE VAR
20:48:00.024: Key: markets_m_btc_ont_202110032048_volume
20:48:00.024: Exp: 3660
20:48:00.024: Memory SAVE VAR
20:48:00.024: Key: markets_m_btc_ont_last_price
20:48:00.024: Exp: 3660
20:48:00.025: Memory SAVE VAR
20:48:00.025: Key: markets_m_btc_ont_last_volume
20:48:00.025: Exp: 3660
20:48:00.025: Memory SAVE VAR
20:48:00.025: Key: markets_m_btc_ont_last_high24
20:48:00.025: Exp: 3660
20:48:00.025: Memory SAVE VAR
20:48:00.025: Key: markets_m_btc_ont_last_low24
20:48:00.025: Exp: 3660
20:48:00.025: Memory GET VAR
20:48:00.025: Key: markets_m_btc_ont_202110032047_price
20:48:00.025: Active -> Returning Memory Value
20:48:00.025: Memory GET VAR
20:48:00.025: Key: markets_m_btc_ont_202110032047_volume
20:48:00.025: Active -> Returning Memory Value
20:48:00.025: Old Price: 1.856E-5 Old Volume: 0.81587774
20:48:00.025: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
20:48:00.025: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
20:48:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
20:48:00.026: Price: 1.854E-5 Price Diff: -2.0E-8 Price Per: -0.1078 Price Up: 0 Price Stable: 0 Price Down: 1
20:48:00.026: Volume: 0.81454118 Volume Diff: -0.00133656 Volume Per: -0.1638 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:48:00.026: Market: BTC-SOL
20:48:00.026: Price: 0.003558 Volume: 3.84573546
20:48:00.026: Memory SAVE VAR
20:48:00.026: Key: markets_m_btc_sol_202110032048_price
20:48:00.026: Exp: 3660
20:48:00.026: Memory SAVE VAR
20:48:00.026: Key: markets_m_btc_sol_202110032048_volume
20:48:00.026: Exp: 3660
20:48:00.026: Memory SAVE VAR
20:48:00.026: Key: markets_m_btc_sol_last_price
20:48:00.026: Exp: 3660
20:48:00.026: Memory SAVE VAR
20:48:00.026: Key: markets_m_btc_sol_last_volume
20:48:00.026: Exp: 3660
20:48:00.026: Memory SAVE VAR
20:48:00.026: Key: markets_m_btc_sol_last_high24
20:48:00.026: Exp: 3660
20:48:00.026: Memory SAVE VAR
20:48:00.026: Key: markets_m_btc_sol_last_low24
20:48:00.026: Exp: 3660
20:48:00.026: Memory GET VAR
20:48:00.026: Key: markets_m_btc_sol_202110032047_price
20:48:00.026: Active -> Returning Memory Value
20:48:00.026: Memory GET VAR
20:48:00.026: Key: markets_m_btc_sol_202110032047_volume
20:48:00.026: Active -> Returning Memory Value
20:48:00.026: Old Price: 0.0035592 Old Volume: 3.84734927
20:48:00.027: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
20:48:00.027: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
20:48:00.028: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
20:48:00.029: Price: 0.003558 Price Diff: -1.2E-6 Price Per: -0.0337 Price Up: 0 Price Stable: 0 Price Down: 1
20:48:00.029: Volume: 3.84573546 Volume Diff: -0.00161381 Volume Per: -0.0419 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:48:00.029: Market: BTC-VET
20:48:00.029: Price: 2.28E-6 Volume: 119.81072734
20:48:00.029: Memory SAVE VAR
20:48:00.029: Key: markets_m_btc_vet_202110032048_price
20:48:00.029: Exp: 3660
20:48:00.029: Memory SAVE VAR
20:48:00.029: Key: markets_m_btc_vet_202110032048_volume
20:48:00.029: Exp: 3660
20:48:00.029: Memory SAVE VAR
20:48:00.029: Key: markets_m_btc_vet_last_price
20:48:00.029: Exp: 3660
20:48:00.029: Memory SAVE VAR
20:48:00.029: Key: markets_m_btc_vet_last_volume
20:48:00.029: Exp: 3660
20:48:00.029: Memory SAVE VAR
20:48:00.029: Key: markets_m_btc_vet_last_high24
20:48:00.029: Exp: 3660
20:48:00.029: Memory SAVE VAR
20:48:00.029: Key: markets_m_btc_vet_last_low24
20:48:00.029: Exp: 3660
20:48:00.029: Memory GET VAR
20:48:00.029: Key: markets_m_btc_vet_202110032047_price
20:48:00.029: Active -> Returning Memory Value
20:48:00.029: Memory GET VAR
20:48:00.029: Key: markets_m_btc_vet_202110032047_volume
20:48:00.029: Active -> Returning Memory Value
20:48:00.029: Old Price: 2.28E-6 Old Volume: 119.85094174
20:48:00.029: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
20:48:00.031: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
20:48:00.031: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
20:48:00.031: Price: 2.28E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
20:48:00.031: Volume: 119.81072734 Volume Diff: -0.0402144 Volume Per: -0.0336 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:48:00.031: Market: BTC-WBTC
20:48:00.031: Price: 1.0001 Volume: 2.58736971
20:48:00.031: Memory SAVE VAR
20:48:00.031: Key: markets_m_btc_wbtc_202110032048_price
20:48:00.031: Exp: 3660
20:48:00.031: Memory SAVE VAR
20:48:00.031: Key: markets_m_btc_wbtc_202110032048_volume
20:48:00.031: Exp: 3660
20:48:00.031: Memory SAVE VAR
20:48:00.031: Key: markets_m_btc_wbtc_last_price
20:48:00.031: Exp: 3660
20:48:00.031: Memory SAVE VAR
20:48:00.031: Key: markets_m_btc_wbtc_last_volume
20:48:00.031: Exp: 3660
20:48:00.031: Memory SAVE VAR
20:48:00.031: Key: markets_m_btc_wbtc_last_high24
20:48:00.031: Exp: 3660
20:48:00.031: Memory SAVE VAR
20:48:00.031: Key: markets_m_btc_wbtc_last_low24
20:48:00.031: Exp: 3660
20:48:00.031: Memory GET VAR
20:48:00.031: Key: markets_m_btc_wbtc_202110032047_price
20:48:00.031: Active -> Returning Memory Value
20:48:00.031: Memory GET VAR
20:48:00.031: Key: markets_m_btc_wbtc_202110032047_volume
20:48:00.031: Active -> Returning Memory Value
20:48:00.031: Old Price: 1.0002 Old Volume: 2.58769444
20:48:00.032: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
20:48:00.032: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
20:48:00.033: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
20:48:00.033: Price: 1.0001 Price Diff: -0.0001 Price Per: -0.01 Price Up: 0 Price Stable: 0 Price Down: 1
20:48:00.034: Volume: 2.58736971 Volume Diff: -0.00032473 Volume Per: -0.0125 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:48:00.034: Market: BTC-XLM
20:48:00.034: Price: 6.46E-6 Volume: 28.41688166
20:48:00.034: Memory SAVE VAR
20:48:00.034: Key: markets_m_btc_xlm_202110032048_price
20:48:00.034: Exp: 3660
20:48:00.034: Memory SAVE VAR
20:48:00.034: Key: markets_m_btc_xlm_202110032048_volume
20:48:00.034: Exp: 3660
20:48:00.034: Memory SAVE VAR
20:48:00.034: Key: markets_m_btc_xlm_last_price
20:48:00.034: Exp: 3660
20:48:00.034: Memory SAVE VAR
20:48:00.034: Key: markets_m_btc_xlm_last_volume
20:48:00.034: Exp: 3660
20:48:00.034: Memory SAVE VAR
20:48:00.034: Key: markets_m_btc_xlm_last_high24
20:48:00.034: Exp: 3660
20:48:00.034: Memory SAVE VAR
20:48:00.034: Key: markets_m_btc_xlm_last_low24
20:48:00.034: Exp: 3660
20:48:00.034: Memory GET VAR
20:48:00.034: Key: markets_m_btc_xlm_202110032047_price
20:48:00.034: Active -> Returning Memory Value
20:48:00.034: Memory GET VAR
20:48:00.034: Key: markets_m_btc_xlm_202110032047_volume
20:48:00.034: Active -> Returning Memory Value
20:48:00.034: Old Price: 6.46E-6 Old Volume: 28.4126627
20:48:00.034: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
20:48:00.035: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
20:48:00.036: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
20:48:00.036: Price: 6.46E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
20:48:00.036: Volume: 28.41688166 Volume Diff: 0.00421896 Volume Per: 0.0148 Volume Up: 1 Volume Stable: 0 Volume Down: 0
20:48:00.036: Market: BTC-XRP
20:48:00.036: Price: 2.182E-5 Volume: 48.76152086
20:48:00.036: Memory SAVE VAR
20:48:00.036: Key: markets_m_btc_xrp_202110032048_price
20:48:00.036: Exp: 3660
20:48:00.036: Memory SAVE VAR
20:48:00.036: Key: markets_m_btc_xrp_202110032048_volume
20:48:00.036: Exp: 3660
20:48:00.036: Memory SAVE VAR
20:48:00.036: Key: markets_m_btc_xrp_last_price
20:48:00.036: Exp: 3660
20:48:00.036: Memory SAVE VAR
20:48:00.036: Key: markets_m_btc_xrp_last_volume
20:48:00.036: Exp: 3660
20:48:00.036: Memory SAVE VAR
20:48:00.036: Key: markets_m_btc_xrp_last_high24
20:48:00.036: Exp: 3660
20:48:00.036: Memory SAVE VAR
20:48:00.036: Key: markets_m_btc_xrp_last_low24
20:48:00.036: Exp: 3660
20:48:00.036: Memory GET VAR
20:48:00.036: Key: markets_m_btc_xrp_202110032047_price
20:48:00.036: Active -> Returning Memory Value
20:48:00.036: Memory GET VAR
20:48:00.036: Key: markets_m_btc_xrp_202110032047_volume
20:48:00.036: Active -> Returning Memory Value
20:48:00.036: Old Price: 2.182E-5 Old Volume: 48.76174314
20:48:00.037: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
20:48:00.037: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
20:48:00.038: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
20:48:00.039: Price: 2.182E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
20:48:00.039: Volume: 48.76152086 Volume Diff: -0.00022228 Volume Per: -0.0005 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:48:00.039: Market: BTC-XTZ
20:48:00.039: Price: 0.0001812 Volume: 68.72974709
20:48:00.039: Memory SAVE VAR
20:48:00.039: Key: markets_m_btc_xtz_202110032048_price
20:48:00.039: Exp: 3660
20:48:00.039: Memory SAVE VAR
20:48:00.039: Key: markets_m_btc_xtz_202110032048_volume
20:48:00.039: Exp: 3660
20:48:00.039: Memory SAVE VAR
20:48:00.039: Key: markets_m_btc_xtz_last_price
20:48:00.039: Exp: 3660
20:48:00.039: Memory SAVE VAR
20:48:00.039: Key: markets_m_btc_xtz_last_volume
20:48:00.039: Exp: 3660
20:48:00.039: Memory SAVE VAR
20:48:00.039: Key: markets_m_btc_xtz_last_high24
20:48:00.039: Exp: 3660
20:48:00.039: Memory SAVE VAR
20:48:00.039: Key: markets_m_btc_xtz_last_low24
20:48:00.039: Exp: 3660
20:48:00.039: Memory GET VAR
20:48:00.039: Key: markets_m_btc_xtz_202110032047_price
20:48:00.039: Active -> Returning Memory Value
20:48:00.039: Memory GET VAR
20:48:00.039: Key: markets_m_btc_xtz_202110032047_volume
20:48:00.039: Active -> Returning Memory Value
20:48:00.039: Old Price: 0.00018084 Old Volume: 68.68183846
20:48:00.040: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
20:48:00.040: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
20:48:00.040: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
20:48:00.041: Price: 0.0001812 Price Diff: 3.6E-7 Price Per: 0.1991 Price Up: 1 Price Stable: 0 Price Down: 0
20:48:00.041: Volume: 68.72974709 Volume Diff: 0.04790863 Volume Per: 0.0698 Volume Up: 1 Volume Stable: 0 Volume Down: 0
20:48:00.041: Done
20:48:00.041: Markets->Delta(M,16,30)
20:48:00.041: MINUTE
20:48:00.041: Check MEMORY cache
20:48:00.041: Memory GET
20:48:00.041: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
20:48:00.041: Active -> Returning Memory Value
20:48:00.041: Query CACHE -> MEMORY
20:48:00.041: Check MEMORY cache
20:48:00.041: Memory GET
20:48:00.041: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
20:48:00.041: Active -> Returning Memory Value
20:48:00.041: Query CACHE -> MEMORY
20:48:00.041: Check MEMORY cache
20:48:00.041: Memory GET
20:48:00.041: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
20:48:00.041: Active -> Returning Memory Value
20:48:00.041: Query CACHE -> MEMORY
20:48:00.041: Market: BTC-ICX
20:48:00.041: Memory GET VAR
20:48:00.041: Key: markets_m_btc_icx_last_price
20:48:00.041: Active -> Returning Memory Value
20:48:00.041: Memory GET VAR
20:48:00.041: Key: markets_m_btc_icx_last_volume
20:48:00.041: Active -> Returning Memory Value
20:48:00.041: Market: BTC-ICX
20:48:00.041: Price Now: 4.587E-5
20:48:00.041: Volume Now: 23.35048129
20:48:00.041: 2 M
20:48:00.041: Memory GET VAR
20:48:00.041: Key: markets_m_btc_icx_202110032046_price
20:48:00.041: Active -> Returning Memory Value
20:48:00.041: Memory GET VAR
20:48:00.041: Key: markets_m_btc_icx_202110032046_volume
20:48:00.041: Active -> Returning Memory Value
20:48:00.042: Price: 4.575E-5 Price Diff: 1.2E-7 Price Per: 0.2623 Price Up: 50 Price Stable: 0 Price Down: 50
20:48:00.042: Volume: 23.29595033 Volume Diff: 0.054530960000001 Volume Per: 0.2341 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:48:00.043: 3 M
20:48:00.043: Memory GET VAR
20:48:00.043: Key: markets_m_btc_icx_202110032045_price
20:48:00.043: Active -> Returning Memory Value
20:48:00.043: Memory GET VAR
20:48:00.043: Key: markets_m_btc_icx_202110032045_volume
20:48:00.043: Active -> Returning Memory Value
20:48:00.043: Price: 4.567E-5 Price Diff: 2.0E-7 Price Per: 0.4379 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:48:00.043: Volume: 23.25813255 Volume Diff: 0.092348740000002 Volume Per: 0.3971 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:48:00.044: 4 M
20:48:00.044: Memory GET VAR
20:48:00.044: Key: markets_m_btc_icx_202110032044_price
20:48:00.044: Active -> Returning Memory Value
20:48:00.044: Memory GET VAR
20:48:00.044: Key: markets_m_btc_icx_202110032044_volume
20:48:00.044: Active -> Returning Memory Value
20:48:00.045: Price: 4.567E-5 Price Diff: 2.0E-7 Price Per: 0.4379 Price Up: 50 Price Stable: 25 Price Down: 25
20:48:00.045: Volume: 23.25999589 Volume Diff: 0.090485400000002 Volume Per: 0.389 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:48:00.045: 5 M
20:48:00.045: Memory GET VAR
20:48:00.045: Key: markets_m_btc_icx_202110032043_price
20:48:00.045: Active -> Returning Memory Value
20:48:00.046: Memory GET VAR
20:48:00.046: Key: markets_m_btc_icx_202110032043_volume
20:48:00.046: Active -> Returning Memory Value
20:48:00.046: Price: 4.568E-5 Price Diff: 1.9E-7 Price Per: 0.4159 Price Up: 40 Price Stable: 20 Price Down: 40
20:48:00.046: Volume: 23.2667517 Volume Diff: 0.083729590000001 Volume Per: 0.3599 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:48:00.046: 6 M
20:48:00.047: Memory GET VAR
20:48:00.047: Key: markets_m_btc_icx_202110032042_price
20:48:00.047: Active -> Returning Memory Value
20:48:00.047: Memory GET VAR
20:48:00.047: Key: markets_m_btc_icx_202110032042_volume
20:48:00.047: Active -> Returning Memory Value
20:48:00.047: Price: 4.571E-5 Price Diff: 1.6E-7 Price Per: 0.35 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
20:48:00.047: Volume: 23.28458715 Volume Diff: 0.065894140000001 Volume Per: 0.283 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:48:00.048: 7 M
20:48:00.048: Memory GET VAR
20:48:00.048: Key: markets_m_btc_icx_202110032041_price
20:48:00.048: Active -> Returning Memory Value
20:48:00.048: Memory GET VAR
20:48:00.048: Key: markets_m_btc_icx_202110032041_volume
20:48:00.048: Active -> Returning Memory Value
20:48:00.048: Price: 4.57E-5 Price Diff: 1.7E-7 Price Per: 0.372 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
20:48:00.048: Volume: 23.2811795 Volume Diff: 0.069301790000001 Volume Per: 0.2977 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
20:48:00.049: 8 M
20:48:00.049: Memory GET VAR
20:48:00.049: Key: markets_m_btc_icx_202110032040_price
20:48:00.049: Active -> Returning Memory Value
20:48:00.049: Memory GET VAR
20:48:00.049: Key: markets_m_btc_icx_202110032040_volume
20:48:00.049: Active -> Returning Memory Value
20:48:00.049: Price: 4.568E-5 Price Diff: 1.9E-7 Price Per: 0.4159 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
20:48:00.049: Volume: 23.27322455 Volume Diff: 0.077256740000003 Volume Per: 0.332 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:48:00.050: 9 M
20:48:00.050: Memory GET VAR
20:48:00.050: Key: markets_m_btc_icx_202110032039_price
20:48:00.050: Active -> Returning Memory Value
20:48:00.050: Memory GET VAR
20:48:00.050: Key: markets_m_btc_icx_202110032039_volume
20:48:00.050: Active -> Returning Memory Value
20:48:00.051: Price: 4.55E-5 Price Diff: 3.7E-7 Price Per: 0.8132 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
20:48:00.051: Volume: 23.18553055 Volume Diff: 0.16495074 Volume Per: 0.7114 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
20:48:00.051: 10 M
20:48:00.052: Memory GET VAR
20:48:00.052: Key: markets_m_btc_icx_202110032038_price
20:48:00.052: Active -> Returning Memory Value
20:48:00.052: Memory GET VAR
20:48:00.052: Key: markets_m_btc_icx_202110032038_volume
20:48:00.052: Active -> Returning Memory Value
20:48:00.052: Price: 4.561E-5 Price Diff: 2.6E-7 Price Per: 0.5701 Price Up: 50 Price Stable: 10 Price Down: 40
20:48:00.052: Volume: 23.24380013 Volume Diff: 0.10668116 Volume Per: 0.459 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:48:00.054: 15 M
20:48:00.054: Memory GET VAR
20:48:00.054: Key: markets_m_btc_icx_202110032033_price
20:48:00.054: Active -> Returning Memory Value
20:48:00.054: Memory GET VAR
20:48:00.054: Key: markets_m_btc_icx_202110032033_volume
20:48:00.054: Active -> Returning Memory Value
20:48:00.054: Price: 4.628E-5 Price Diff: -4.1E-7 Price Per: -0.8859 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
20:48:00.054: Volume: 23.60422542 Volume Diff: -0.25374413 Volume Per: -1.075 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:48:00.055: 20 M
20:48:00.055: Memory GET VAR
20:48:00.055: Key: markets_m_btc_icx_202110032028_price
20:48:00.055: Active -> Returning Memory Value
20:48:00.056: Memory GET VAR
20:48:00.056: Key: markets_m_btc_icx_202110032028_volume
20:48:00.056: Active -> Returning Memory Value
20:48:00.057: Price: 4.575E-5 Price Diff: 1.2E-7 Price Per: 0.2623 Price Up: 40 Price Stable: 10 Price Down: 50
20:48:00.057: Volume: 23.37068753 Volume Diff: -0.02020624 Volume Per: -0.0865 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:48:00.058: 25 M
20:48:00.058: Memory GET VAR
20:48:00.058: Key: markets_m_btc_icx_202110032023_price
20:48:00.058: Active -> Returning Memory Value
20:48:00.058: Memory GET VAR
20:48:00.058: Key: markets_m_btc_icx_202110032023_volume
20:48:00.058: Active -> Returning Memory Value
20:48:00.059: Price: 4.521E-5 Price Diff: 6.6E-7 Price Per: 1.4599 Price Up: 48 Price Stable: 8 Price Down: 44
20:48:00.059: Volume: 23.1092633 Volume Diff: 0.24121799 Volume Per: 1.0438 Volume Up: 48 Volume Stable: 0 Volume Down: 52
20:48:00.060: 30 M
20:48:00.060: Memory GET VAR
20:48:00.060: Key: markets_m_btc_icx_202110032018_price
20:48:00.060: Active -> Returning Memory Value
20:48:00.060: Memory GET VAR
20:48:00.060: Key: markets_m_btc_icx_202110032018_volume
20:48:00.060: Active -> Returning Memory Value
20:48:00.062: Price: 4.491E-5 Price Diff: 9.6E-7 Price Per: 2.1376 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
20:48:00.062: Volume: 22.98811314 Volume Diff: 0.36236815 Volume Per: 1.5763 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:48:00.063: 40 M
20:48:00.063: Memory GET VAR
20:48:00.063: Key: markets_m_btc_icx_202110032008_price
20:48:00.063: Active -> Returning Memory Value
20:48:00.063: Memory GET VAR
20:48:00.063: Key: markets_m_btc_icx_202110032008_volume
20:48:00.063: Active -> Returning Memory Value
20:48:00.064: Price: 4.477E-5 Price Diff: 1.1E-6 Price Per: 2.457 Price Up: 55 Price Stable: 5 Price Down: 40
20:48:00.064: Volume: 22.96369254 Volume Diff: 0.38678875 Volume Per: 1.6843 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
20:48:00.065: 50 M
20:48:00.065: Memory GET VAR
20:48:00.065: Key: markets_m_btc_icx_202110031958_price
20:48:00.065: Active -> Returning Memory Value
20:48:00.065: Memory GET VAR
20:48:00.065: Key: markets_m_btc_icx_202110031958_volume
20:48:00.065: Active -> Returning Memory Value
20:48:00.066: Price: 4.552E-5 Price Diff: 3.5E-7 Price Per: 0.7689 Price Up: 50 Price Stable: 4 Price Down: 46
20:48:00.066: Volume: 23.38272726 Volume Diff: -0.032245969999998 Volume Per: -0.1379 Volume Up: 48 Volume Stable: 0 Volume Down: 52
20:48:00.067: 60 M
20:48:00.067: Memory GET VAR
20:48:00.067: Key: markets_m_btc_icx_202110031948_price
20:48:00.067: Active -> Returning Memory Value
20:48:00.067: Memory GET VAR
20:48:00.067: Key: markets_m_btc_icx_202110031948_volume
20:48:00.067: Active -> Returning Memory Value
20:48:00.068: Price: 4.56E-5 Price Diff: 2.7E-7 Price Per: 0.5921 Price Up: 48.33 Price Stable: 3.33 Price Down: 48.33
20:48:00.068: Volume: 23.85502896 Volume Diff: -0.50454767 Volume Per: -2.1151 Volume Up: 45 Volume Stable: 0 Volume Down: 55
20:48:00.069: Market: BTC-LINK
20:48:00.069: Memory GET VAR
20:48:00.070: Key: markets_m_btc_link_last_price
20:48:00.070: Active -> Returning Memory Value
20:48:00.070: Memory GET VAR
20:48:00.070: Key: markets_m_btc_link_last_volume
20:48:00.070: Active -> Returning Memory Value
20:48:00.070: Market: BTC-LINK
20:48:00.070: Price Now: 0.0005647
20:48:00.070: Volume Now: 52.68474249
20:48:00.070: 2 M
20:48:00.070: Memory GET VAR
20:48:00.070: Key: markets_m_btc_link_202110032046_price
20:48:00.070: Active -> Returning Memory Value
20:48:00.070: Memory GET VAR
20:48:00.070: Key: markets_m_btc_link_202110032046_volume
20:48:00.070: Active -> Returning Memory Value
20:48:00.071: Price: 0.0005657 Price Diff: -1.0E-6 Price Per: -0.1768 Price Up: 50 Price Stable: 0 Price Down: 50
20:48:00.071: Volume: 52.8234085 Volume Diff: -0.13866601 Volume Per: -0.2625 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:48:00.072: 3 M
20:48:00.072: Memory GET VAR
20:48:00.072: Key: markets_m_btc_link_202110032045_price
20:48:00.072: Active -> Returning Memory Value
20:48:00.072: Memory GET VAR
20:48:00.072: Key: markets_m_btc_link_202110032045_volume
20:48:00.072: Active -> Returning Memory Value
20:48:00.073: Price: 0.0005658 Price Diff: -1.1E-6 Price Per: -0.1944 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
20:48:00.073: Volume: 52.85727364 Volume Diff: -0.17253115 Volume Per: -0.3264 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:48:00.074: 4 M
20:48:00.074: Memory GET VAR
20:48:00.074: Key: markets_m_btc_link_202110032044_price
20:48:00.074: Active -> Returning Memory Value
20:48:00.074: Memory GET VAR
20:48:00.074: Key: markets_m_btc_link_202110032044_volume
20:48:00.074: Active -> Returning Memory Value
20:48:00.075: Price: 0.0005644 Price Diff: 3.0000000000006E-7 Price Per: 0.0532 Price Up: 50 Price Stable: 0 Price Down: 50
20:48:00.075: Volume: 52.77440261 Volume Diff: -0.089660120000005 Volume Per: -0.1699 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:48:00.076: 5 M
20:48:00.076: Memory GET VAR
20:48:00.076: Key: markets_m_btc_link_202110032043_price
20:48:00.076: Active -> Returning Memory Value
20:48:00.076: Memory GET VAR
20:48:00.076: Key: markets_m_btc_link_202110032043_volume
20:48:00.076: Active -> Returning Memory Value
20:48:00.077: Price: 0.0005643 Price Diff: 4.0000000000001E-7 Price Per: 0.0709 Price Up: 60 Price Stable: 0 Price Down: 40
20:48:00.077: Volume: 52.78483079 Volume Diff: -0.1000883 Volume Per: -0.1896 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:48:00.078: 6 M
20:48:00.078: Memory GET VAR
20:48:00.078: Key: markets_m_btc_link_202110032042_price
20:48:00.078: Active -> Returning Memory Value
20:48:00.078: Memory GET VAR
20:48:00.078: Key: markets_m_btc_link_202110032042_volume
20:48:00.078: Active -> Returning Memory Value
20:48:00.079: Price: 0.0005639 Price Diff: 8.0000000000002E-7 Price Per: 0.1419 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:48:00.079: Volume: 52.76262867 Volume Diff: -0.07788618 Volume Per: -0.1476 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:48:00.080: 7 M
20:48:00.080: Memory GET VAR
20:48:00.080: Key: markets_m_btc_link_202110032041_price
20:48:00.080: Active -> Returning Memory Value
20:48:00.080: Memory GET VAR
20:48:00.080: Key: markets_m_btc_link_202110032041_volume
20:48:00.080: Active -> Returning Memory Value
20:48:00.081: Price: 0.000564 Price Diff: 6.9999999999996E-7 Price Per: 0.1241 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
20:48:00.081: Volume: 52.78530144 Volume Diff: -0.10055895 Volume Per: -0.1905 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
20:48:00.082: 8 M
20:48:00.082: Memory GET VAR
20:48:00.082: Key: markets_m_btc_link_202110032040_price
20:48:00.082: Active -> Returning Memory Value
20:48:00.082: Memory GET VAR
20:48:00.082: Key: markets_m_btc_link_202110032040_volume
20:48:00.082: Active -> Returning Memory Value
20:48:00.084: Price: 0.0005641 Price Diff: 6.0000000000001E-7 Price Per: 0.1064 Price Up: 50 Price Stable: 0 Price Down: 50
20:48:00.084: Volume: 52.81886607 Volume Diff: -0.13412358 Volume Per: -0.2539 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:48:00.084: 9 M
20:48:00.084: Memory GET VAR
20:48:00.084: Key: markets_m_btc_link_202110032039_price
20:48:00.084: Active -> Returning Memory Value
20:48:00.084: Memory GET VAR
20:48:00.084: Key: markets_m_btc_link_202110032039_volume
20:48:00.084: Active -> Returning Memory Value
20:48:00.086: Price: 0.0005636 Price Diff: 1.1E-6 Price Per: 0.1952 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
20:48:00.086: Volume: 52.79816636 Volume Diff: -0.11342387000001 Volume Per: -0.2148 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
20:48:00.086: 10 M
20:48:00.086: Memory GET VAR
20:48:00.086: Key: markets_m_btc_link_202110032038_price
20:48:00.086: Active -> Returning Memory Value
20:48:00.086: Memory GET VAR
20:48:00.086: Key: markets_m_btc_link_202110032038_volume
20:48:00.086: Active -> Returning Memory Value
20:48:00.088: Price: 0.0005631 Price Diff: 1.6E-6 Price Per: 0.2841 Price Up: 60 Price Stable: 0 Price Down: 40
20:48:00.088: Volume: 52.77589994 Volume Diff: -0.091157450000004 Volume Per: -0.1727 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:48:00.088: 15 M
20:48:00.088: Memory GET VAR
20:48:00.088: Key: markets_m_btc_link_202110032033_price
20:48:00.088: Active -> Returning Memory Value
20:48:00.088: Memory GET VAR
20:48:00.089: Key: markets_m_btc_link_202110032033_volume
20:48:00.089: Active -> Returning Memory Value
20:48:00.090: Price: 0.0005623 Price Diff: 2.4000000000001E-6 Price Per: 0.4268 Price Up: 60 Price Stable: 13.33 Price Down: 26.67
20:48:00.090: Volume: 52.90838144 Volume Diff: -0.22363895 Volume Per: -0.4227 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:48:00.090: 20 M
20:48:00.091: Memory GET VAR
20:48:00.091: Key: markets_m_btc_link_202110032028_price
20:48:00.091: Active -> Returning Memory Value
20:48:00.091: Memory GET VAR
20:48:00.091: Key: markets_m_btc_link_202110032028_volume
20:48:00.091: Active -> Returning Memory Value
20:48:00.092: Price: 0.0005626 Price Diff: 2.1E-6 Price Per: 0.3733 Price Up: 60 Price Stable: 10 Price Down: 30
20:48:00.092: Volume: 53.11622496 Volume Diff: -0.43148247 Volume Per: -0.8123 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:48:00.093: 25 M
20:48:00.093: Memory GET VAR
20:48:00.093: Key: markets_m_btc_link_202110032023_price
20:48:00.093: Active -> Returning Memory Value
20:48:00.093: Memory GET VAR
20:48:00.093: Key: markets_m_btc_link_202110032023_volume
20:48:00.093: Active -> Returning Memory Value
20:48:00.094: Price: 0.0005619 Price Diff: 2.8E-6 Price Per: 0.4983 Price Up: 60 Price Stable: 8 Price Down: 32
20:48:00.094: Volume: 53.40802186 Volume Diff: -0.72327937 Volume Per: -1.3543 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:48:00.094: 30 M
20:48:00.094: Memory GET VAR
20:48:00.094: Key: markets_m_btc_link_202110032018_price
20:48:00.094: Active -> Returning Memory Value
20:48:00.094: Memory GET VAR
20:48:00.094: Key: markets_m_btc_link_202110032018_volume
20:48:00.094: Active -> Returning Memory Value
20:48:00.095: Price: 0.0005627 Price Diff: 2.0E-6 Price Per: 0.3554 Price Up: 53.33 Price Stable: 10 Price Down: 36.67
20:48:00.095: Volume: 53.65221269 Volume Diff: -0.9674702 Volume Per: -1.8032 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
20:48:00.095: 40 M
20:48:00.095: Memory GET VAR
20:48:00.095: Key: markets_m_btc_link_202110032008_price
20:48:00.095: Active -> Returning Memory Value
20:48:00.095: Memory GET VAR
20:48:00.095: Key: markets_m_btc_link_202110032008_volume
20:48:00.095: Active -> Returning Memory Value
20:48:00.096: Price: 0.0005625 Price Diff: 2.2000000000001E-6 Price Per: 0.3911 Price Up: 52.5 Price Stable: 10 Price Down: 37.5
20:48:00.096: Volume: 54.11571188 Volume Diff: -1.43096939 Volume Per: -2.6443 Volume Up: 17.5 Volume Stable: 0 Volume Down: 82.5
20:48:00.097: 50 M
20:48:00.097: Memory GET VAR
20:48:00.097: Key: markets_m_btc_link_202110031958_price
20:48:00.097: Active -> Returning Memory Value
20:48:00.097: Memory GET VAR
20:48:00.097: Key: markets_m_btc_link_202110031958_volume
20:48:00.097: Active -> Returning Memory Value
20:48:00.097: Price: 0.0005643 Price Diff: 4.0000000000001E-7 Price Per: 0.0709 Price Up: 48 Price Stable: 8 Price Down: 44
20:48:00.097: Volume: 54.94216662 Volume Diff: -2.25742413 Volume Per: -4.1087 Volume Up: 14 Volume Stable: 0 Volume Down: 86
20:48:00.097: 60 M
20:48:00.098: Memory GET VAR
20:48:00.098: Key: markets_m_btc_link_202110031948_price
20:48:00.098: Active -> Returning Memory Value
20:48:00.098: Memory GET VAR
20:48:00.098: Key: markets_m_btc_link_202110031948_volume
20:48:00.098: Active -> Returning Memory Value
20:48:00.099: Price: 0.0005656 Price Diff: -8.9999999999997E-7 Price Per: -0.1591 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
20:48:00.099: Volume: 56.31001046 Volume Diff: -3.62526797 Volume Per: -6.4381 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
20:48:00.099: Market: BTC-LTC
20:48:00.099: Memory GET VAR
20:48:00.099: Key: markets_m_btc_ltc_last_price
20:48:00.099: Active -> Returning Memory Value
20:48:00.099: Memory GET VAR
20:48:00.099: Key: markets_m_btc_ltc_last_volume
20:48:00.099: Active -> Returning Memory Value
20:48:00.099: Market: BTC-LTC
20:48:00.099: Price Now: 0.003531
20:48:00.099: Volume Now: 18.28689364
20:48:00.099: 2 M
20:48:00.099: Memory GET VAR
20:48:00.099: Key: markets_m_btc_ltc_202110032046_price
20:48:00.099: Active -> Returning Memory Value
20:48:00.099: Memory GET VAR
20:48:00.099: Key: markets_m_btc_ltc_202110032046_volume
20:48:00.099: Active -> Returning Memory Value
20:48:00.101: Price: 0.003534 Price Diff: -3.0E-6 Price Per: -0.0849 Price Up: 0 Price Stable: 50 Price Down: 50
20:48:00.101: Volume: 18.30904191 Volume Diff: -0.022148270000002 Volume Per: -0.121 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:48:00.101: 3 M
20:48:00.101: Memory GET VAR
20:48:00.101: Key: markets_m_btc_ltc_202110032045_price
20:48:00.101: Active -> Returning Memory Value
20:48:00.101: Memory GET VAR
20:48:00.101: Key: markets_m_btc_ltc_202110032045_volume
20:48:00.101: Active -> Returning Memory Value
20:48:00.102: Price: 0.003534 Price Diff: -3.0E-6 Price Per: -0.0849 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
20:48:00.102: Volume: 18.31715562 Volume Diff: -0.030261980000002 Volume Per: -0.1652 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:48:00.102: 4 M
20:48:00.102: Memory GET VAR
20:48:00.102: Key: markets_m_btc_ltc_202110032044_price
20:48:00.102: Active -> Returning Memory Value
20:48:00.102: Memory GET VAR
20:48:00.102: Key: markets_m_btc_ltc_202110032044_volume
20:48:00.102: Active -> Returning Memory Value
20:48:00.102: Price: 0.00353 Price Diff: 9.999999999997E-7 Price Per: 0.0283 Price Up: 25 Price Stable: 50 Price Down: 25
20:48:00.102: Volume: 18.30152822 Volume Diff: -0.014634580000003 Volume Per: -0.08 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:48:00.103: 5 M
20:48:00.103: Memory GET VAR
20:48:00.103: Key: markets_m_btc_ltc_202110032043_price
20:48:00.103: Active -> Returning Memory Value
20:48:00.103: Memory GET VAR
20:48:00.103: Key: markets_m_btc_ltc_202110032043_volume
20:48:00.103: Active -> Returning Memory Value
20:48:00.104: Price: 0.003531 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 40 Price Down: 40
20:48:00.104: Volume: 18.32122202 Volume Diff: -0.034328380000002 Volume Per: -0.1874 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:48:00.104: 6 M
20:48:00.104: Memory GET VAR
20:48:00.104: Key: markets_m_btc_ltc_202110032042_price
20:48:00.104: Active -> Returning Memory Value
20:48:00.104: Memory GET VAR
20:48:00.104: Key: markets_m_btc_ltc_202110032042_volume
20:48:00.104: Active -> Returning Memory Value
20:48:00.105: Price: 0.003528 Price Diff: 3.0E-6 Price Per: 0.085 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
20:48:00.105: Volume: 18.35528436 Volume Diff: -0.06839072 Volume Per: -0.3726 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
20:48:00.105: 7 M
20:48:00.105: Memory GET VAR
20:48:00.105: Key: markets_m_btc_ltc_202110032041_price
20:48:00.105: Active -> Returning Memory Value
20:48:00.105: Memory GET VAR
20:48:00.105: Key: markets_m_btc_ltc_202110032041_volume
20:48:00.105: Active -> Returning Memory Value
20:48:00.105: Price: 0.003529 Price Diff: 1.9999999999998E-6 Price Per: 0.0567 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
20:48:00.105: Volume: 18.3823242 Volume Diff: -0.09543056 Volume Per: -0.5191 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
20:48:00.106: 8 M
20:48:00.106: Memory GET VAR
20:48:00.106: Key: markets_m_btc_ltc_202110032040_price
20:48:00.106: Active -> Returning Memory Value
20:48:00.106: Memory GET VAR
20:48:00.106: Key: markets_m_btc_ltc_202110032040_volume
20:48:00.106: Active -> Returning Memory Value
20:48:00.106: Price: 0.00353 Price Diff: 9.999999999997E-7 Price Per: 0.0283 Price Up: 25 Price Stable: 25 Price Down: 50
20:48:00.106: Volume: 18.39296263 Volume Diff: -0.10606899 Volume Per: -0.5767 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
20:48:00.106: 9 M
20:48:00.107: Memory GET VAR
20:48:00.107: Key: markets_m_btc_ltc_202110032039_price
20:48:00.107: Active -> Returning Memory Value
20:48:00.107: Memory GET VAR
20:48:00.107: Key: markets_m_btc_ltc_202110032039_volume
20:48:00.107: Active -> Returning Memory Value
20:48:00.107: Price: 0.00353 Price Diff: 9.999999999997E-7 Price Per: 0.0283 Price Up: 22.22 Price Stable: 33.33 Price Down: 44.44
20:48:00.107: Volume: 18.40266695 Volume Diff: -0.11577331 Volume Per: -0.6291 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
20:48:00.107: 10 M
20:48:00.107: Memory GET VAR
20:48:00.107: Key: markets_m_btc_ltc_202110032038_price
20:48:00.107: Active -> Returning Memory Value
20:48:00.107: Memory GET VAR
20:48:00.107: Key: markets_m_btc_ltc_202110032038_volume
20:48:00.107: Active -> Returning Memory Value
20:48:00.107: Price: 0.003527 Price Diff: 3.9999999999997E-6 Price Per: 0.1134 Price Up: 30 Price Stable: 30 Price Down: 40
20:48:00.107: Volume: 18.39680907 Volume Diff: -0.10991543 Volume Per: -0.5975 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:48:00.108: 15 M
20:48:00.108: Memory GET VAR
20:48:00.108: Key: markets_m_btc_ltc_202110032033_price
20:48:00.108: Active -> Returning Memory Value
20:48:00.108: Memory GET VAR
20:48:00.108: Key: markets_m_btc_ltc_202110032033_volume
20:48:00.108: Active -> Returning Memory Value
20:48:00.109: Price: 0.003527 Price Diff: 3.9999999999997E-6 Price Per: 0.1134 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
20:48:00.109: Volume: 18.48726146 Volume Diff: -0.20036782 Volume Per: -1.0838 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
20:48:00.110: 20 M
20:48:00.110: Memory GET VAR
20:48:00.110: Key: markets_m_btc_ltc_202110032028_price
20:48:00.110: Active -> Returning Memory Value
20:48:00.110: Memory GET VAR
20:48:00.110: Key: markets_m_btc_ltc_202110032028_volume
20:48:00.110: Active -> Returning Memory Value
20:48:00.110: Price: 0.003527 Price Diff: 3.9999999999997E-6 Price Per: 0.1134 Price Up: 35 Price Stable: 20 Price Down: 45
20:48:00.110: Volume: 18.74395617 Volume Diff: -0.45706253 Volume Per: -2.4385 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:48:00.110: 25 M
20:48:00.110: Memory GET VAR
20:48:00.110: Key: markets_m_btc_ltc_202110032023_price
20:48:00.110: Active -> Returning Memory Value
20:48:00.110: Memory GET VAR
20:48:00.110: Key: markets_m_btc_ltc_202110032023_volume
20:48:00.110: Active -> Returning Memory Value
20:48:00.113: Price: 0.003526 Price Diff: 4.9999999999998E-6 Price Per: 0.1418 Price Up: 40 Price Stable: 16 Price Down: 44
20:48:00.113: Volume: 18.79495479 Volume Diff: -0.50806115 Volume Per: -2.7032 Volume Up: 16 Volume Stable: 0 Volume Down: 84
20:48:00.113: 30 M
20:48:00.113: Memory GET VAR
20:48:00.113: Key: markets_m_btc_ltc_202110032018_price
20:48:00.113: Active -> Returning Memory Value
20:48:00.113: Memory GET VAR
20:48:00.113: Key: markets_m_btc_ltc_202110032018_volume
20:48:00.113: Active -> Returning Memory Value
20:48:00.114: Price: 0.003529 Price Diff: 1.9999999999998E-6 Price Per: 0.0567 Price Up: 33.33 Price Stable: 23.33 Price Down: 43.33
20:48:00.114: Volume: 18.90550092 Volume Diff: -0.61860728 Volume Per: -3.2721 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
20:48:00.115: 40 M
20:48:00.115: Memory GET VAR
20:48:00.115: Key: markets_m_btc_ltc_202110032008_price
20:48:00.115: Active -> Returning Memory Value
20:48:00.115: Memory GET VAR
20:48:00.115: Key: markets_m_btc_ltc_202110032008_volume
20:48:00.115: Active -> Returning Memory Value
20:48:00.116: Price: 0.003529 Price Diff: 1.9999999999998E-6 Price Per: 0.0567 Price Up: 37.5 Price Stable: 20 Price Down: 42.5
20:48:00.116: Volume: 19.10991049 Volume Diff: -0.82301685 Volume Per: -4.3068 Volume Up: 17.5 Volume Stable: 0 Volume Down: 82.5
20:48:00.116: 50 M
20:48:00.116: Memory GET VAR
20:48:00.116: Key: markets_m_btc_ltc_202110031958_price
20:48:00.116: Active -> Returning Memory Value
20:48:00.116: Memory GET VAR
20:48:00.116: Key: markets_m_btc_ltc_202110031958_volume
20:48:00.116: Active -> Returning Memory Value
20:48:00.117: Price: 0.003532 Price Diff: -1.0000000000001E-6 Price Per: -0.0283 Price Up: 38 Price Stable: 20 Price Down: 42
20:48:00.117: Volume: 19.35080266 Volume Diff: -1.06390902 Volume Per: -5.498 Volume Up: 18 Volume Stable: 0 Volume Down: 82
20:48:00.117: 60 M
20:48:00.117: Memory GET VAR
20:48:00.117: Key: markets_m_btc_ltc_202110031948_price
20:48:00.117: Active -> Returning Memory Value
20:48:00.118: Memory GET VAR
20:48:00.118: Key: markets_m_btc_ltc_202110031948_volume
20:48:00.118: Active -> Returning Memory Value
20:48:00.118: Price: 0.003533 Price Diff: -2.0000000000003E-6 Price Per: -0.0566 Price Up: 36.67 Price Stable: 21.67 Price Down: 41.67
20:48:00.118: Volume: 19.5024914 Volume Diff: -1.21559776 Volume Per: -6.233 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
20:48:00.119: Market: BTC-MANA
20:48:00.119: Memory GET VAR
20:48:00.119: Key: markets_m_btc_mana_last_price
20:48:00.119: Active -> Returning Memory Value
20:48:00.119: Memory GET VAR
20:48:00.119: Key: markets_m_btc_mana_last_volume
20:48:00.119: Active -> Returning Memory Value
20:48:00.119: Market: BTC-MANA
20:48:00.119: Price Now: 1.57E-5
20:48:00.119: Volume Now: 4.15879854
20:48:00.119: 2 M
20:48:00.119: Memory GET VAR
20:48:00.119: Key: markets_m_btc_mana_202110032046_price
20:48:00.119: Active -> Returning Memory Value
20:48:00.119: Memory GET VAR
20:48:00.119: Key: markets_m_btc_mana_202110032046_volume
20:48:00.119: Active -> Returning Memory Value
20:48:00.120: Price: 1.572E-5 Price Diff: -2.0E-8 Price Per: -0.1272 Price Up: 50 Price Stable: 0 Price Down: 50
20:48:00.120: Volume: 4.16623292 Volume Diff: -0.0074343799999994 Volume Per: -0.1784 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:48:00.121: 3 M
20:48:00.121: Memory GET VAR
20:48:00.121: Key: markets_m_btc_mana_202110032045_price
20:48:00.121: Active -> Returning Memory Value
20:48:00.121: Memory GET VAR
20:48:00.121: Key: markets_m_btc_mana_202110032045_volume
20:48:00.121: Active -> Returning Memory Value
20:48:00.121: Price: 1.571E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0637 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:48:00.121: Volume: 4.16530776 Volume Diff: -0.0065092199999999 Volume Per: -0.1563 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:48:00.122: 4 M
20:48:00.122: Memory GET VAR
20:48:00.122: Key: markets_m_btc_mana_202110032044_price
20:48:00.122: Active -> Returning Memory Value
20:48:00.122: Memory GET VAR
20:48:00.122: Key: markets_m_btc_mana_202110032044_volume
20:48:00.122: Active -> Returning Memory Value
20:48:00.122: Price: 1.572E-5 Price Diff: -2.0E-8 Price Per: -0.1272 Price Up: 50 Price Stable: 0 Price Down: 50
20:48:00.122: Volume: 4.16965297 Volume Diff: -0.010854429999999 Volume Per: -0.2603 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:48:00.123: 5 M
20:48:00.123: Memory GET VAR
20:48:00.123: Key: markets_m_btc_mana_202110032043_price
20:48:00.123: Active -> Returning Memory Value
20:48:00.123: Memory GET VAR
20:48:00.123: Key: markets_m_btc_mana_202110032043_volume
20:48:00.123: Active -> Returning Memory Value
20:48:00.123: Price: 1.573E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1907 Price Up: 40 Price Stable: 0 Price Down: 60
20:48:00.123: Volume: 4.1724868 Volume Diff: -0.013688259999999 Volume Per: -0.3281 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:48:00.124: 6 M
20:48:00.124: Memory GET VAR
20:48:00.124: Key: markets_m_btc_mana_202110032042_price
20:48:00.124: Active -> Returning Memory Value
20:48:00.124: Memory GET VAR
20:48:00.124: Key: markets_m_btc_mana_202110032042_volume
20:48:00.124: Active -> Returning Memory Value
20:48:00.125: Price: 1.572E-5 Price Diff: -2.0E-8 Price Per: -0.1272 Price Up: 50 Price Stable: 0 Price Down: 50
20:48:00.125: Volume: 4.17186163 Volume Diff: -0.01306309 Volume Per: -0.3131 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:48:00.125: 7 M
20:48:00.125: Memory GET VAR
20:48:00.125: Key: markets_m_btc_mana_202110032041_price
20:48:00.125: Active -> Returning Memory Value
20:48:00.125: Memory GET VAR
20:48:00.125: Key: markets_m_btc_mana_202110032041_volume
20:48:00.125: Active -> Returning Memory Value
20:48:00.126: Price: 1.573E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1907 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
20:48:00.126: Volume: 4.17389933 Volume Diff: -0.01510079 Volume Per: -0.3618 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
20:48:00.127: 8 M
20:48:00.127: Memory GET VAR
20:48:00.127: Key: markets_m_btc_mana_202110032040_price
20:48:00.127: Active -> Returning Memory Value
20:48:00.127: Memory GET VAR
20:48:00.127: Key: markets_m_btc_mana_202110032040_volume
20:48:00.127: Active -> Returning Memory Value
20:48:00.127: Price: 1.57E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
20:48:00.127: Volume: 4.16857952 Volume Diff: -0.0097809799999995 Volume Per: -0.2346 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:48:00.128: 9 M
20:48:00.128: Memory GET VAR
20:48:00.128: Key: markets_m_btc_mana_202110032039_price
20:48:00.128: Active -> Returning Memory Value
20:48:00.128: Memory GET VAR
20:48:00.128: Key: markets_m_btc_mana_202110032039_volume
20:48:00.128: Active -> Returning Memory Value
20:48:00.128: Price: 1.575E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3175 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
20:48:00.128: Volume: 4.18527982 Volume Diff: -0.02648128 Volume Per: -0.6327 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
20:48:00.128: 10 M
20:48:00.128: Memory GET VAR
20:48:00.128: Key: markets_m_btc_mana_202110032038_price
20:48:00.128: Active -> Returning Memory Value
20:48:00.128: Memory GET VAR
20:48:00.128: Key: markets_m_btc_mana_202110032038_volume
20:48:00.128: Active -> Returning Memory Value
20:48:00.128: Price: 1.579E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.57 Price Up: 40 Price Stable: 0 Price Down: 60
20:48:00.128: Volume: 4.19978765 Volume Diff: -0.04098911 Volume Per: -0.976 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:48:00.129: 15 M
20:48:00.129: Memory GET VAR
20:48:00.129: Key: markets_m_btc_mana_202110032033_price
20:48:00.129: Active -> Returning Memory Value
20:48:00.129: Memory GET VAR
20:48:00.129: Key: markets_m_btc_mana_202110032033_volume
20:48:00.129: Active -> Returning Memory Value
20:48:00.129: Price: 1.578E-5 Price Diff: -8.0000000000003E-8 Price Per: -0.507 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
20:48:00.129: Volume: 4.23440047 Volume Diff: -0.075601929999999 Volume Per: -1.7854 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:48:00.129: 20 M
20:48:00.129: Memory GET VAR
20:48:00.129: Key: markets_m_btc_mana_202110032028_price
20:48:00.129: Active -> Returning Memory Value
20:48:00.129: Memory GET VAR
20:48:00.129: Key: markets_m_btc_mana_202110032028_volume
20:48:00.129: Active -> Returning Memory Value
20:48:00.130: Price: 1.58E-5 Price Diff: -1.0E-7 Price Per: -0.6329 Price Up: 35 Price Stable: 15 Price Down: 50
20:48:00.130: Volume: 4.25367284 Volume Diff: -0.0948743 Volume Per: -2.2304 Volume Up: 30 Volume Stable: 0 Volume Down: 70
20:48:00.130: 25 M
20:48:00.130: Memory GET VAR
20:48:00.130: Key: markets_m_btc_mana_202110032023_price
20:48:00.130: Active -> Returning Memory Value
20:48:00.130: Memory GET VAR
20:48:00.130: Key: markets_m_btc_mana_202110032023_volume
20:48:00.130: Active -> Returning Memory Value
20:48:00.131: Price: 1.575E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3175 Price Up: 40 Price Stable: 16 Price Down: 44
20:48:00.131: Volume: 4.25780303 Volume Diff: -0.09900449 Volume Per: -2.3252 Volume Up: 36 Volume Stable: 0 Volume Down: 64
20:48:00.131: 30 M
20:48:00.131: Memory GET VAR
20:48:00.131: Key: markets_m_btc_mana_202110032018_price
20:48:00.131: Active -> Returning Memory Value
20:48:00.131: Memory GET VAR
20:48:00.131: Key: markets_m_btc_mana_202110032018_volume
20:48:00.131: Active -> Returning Memory Value
20:48:00.132: Price: 1.575E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3175 Price Up: 36.67 Price Stable: 23.33 Price Down: 40
20:48:00.132: Volume: 4.28277411 Volume Diff: -0.12397557 Volume Per: -2.8947 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
20:48:00.133: 40 M
20:48:00.133: Memory GET VAR
20:48:00.133: Key: markets_m_btc_mana_202110032008_price
20:48:00.133: Active -> Returning Memory Value
20:48:00.133: Memory GET VAR
20:48:00.133: Key: markets_m_btc_mana_202110032008_volume
20:48:00.133: Active -> Returning Memory Value
20:48:00.133: Price: 1.574E-5 Price Diff: -4.0E-8 Price Per: -0.2541 Price Up: 40 Price Stable: 20 Price Down: 40
20:48:00.134: Volume: 4.32171831 Volume Diff: -0.16291977 Volume Per: -3.7698 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:48:00.134: 50 M
20:48:00.134: Memory GET VAR
20:48:00.134: Key: markets_m_btc_mana_202110031958_price
20:48:00.134: Active -> Returning Memory Value
20:48:00.134: Memory GET VAR
20:48:00.134: Key: markets_m_btc_mana_202110031958_volume
20:48:00.135: Active -> Returning Memory Value
20:48:00.135: Price: 1.575E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3175 Price Up: 38 Price Stable: 22 Price Down: 40
20:48:00.135: Volume: 4.34715395 Volume Diff: -0.18835541 Volume Per: -4.3328 Volume Up: 34 Volume Stable: 0 Volume Down: 66
20:48:00.136: 60 M
20:48:00.136: Memory GET VAR
20:48:00.136: Key: markets_m_btc_mana_202110031948_price
20:48:00.136: Active -> Returning Memory Value
20:48:00.136: Memory GET VAR
20:48:00.136: Key: markets_m_btc_mana_202110031948_volume
20:48:00.136: Active -> Returning Memory Value
20:48:00.137: Price: 1.577E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4439 Price Up: 38.33 Price Stable: 23.33 Price Down: 38.33
20:48:00.137: Volume: 4.45472017 Volume Diff: -0.29592163 Volume Per: -6.6429 Volume Up: 31.67 Volume Stable: 0 Volume Down: 68.33
20:48:00.137: Market: BTC-MATIC
20:48:00.137: Memory GET VAR
20:48:00.137: Key: markets_m_btc_matic_last_price
20:48:00.137: Active -> Returning Memory Value
20:48:00.137: Memory GET VAR
20:48:00.137: Key: markets_m_btc_matic_last_volume
20:48:00.137: Active -> Returning Memory Value
20:48:00.137: Market: BTC-MATIC
20:48:00.137: Price Now: 2.699E-5
20:48:00.137: Volume Now: 2.8523032
20:48:00.137: 2 M
20:48:00.137: Memory GET VAR
20:48:00.137: Key: markets_m_btc_matic_202110032046_price
20:48:00.137: Active -> Returning Memory Value
20:48:00.137: Memory GET VAR
20:48:00.137: Key: markets_m_btc_matic_202110032046_volume
20:48:00.137: Active -> Returning Memory Value
20:48:00.138: Price: 2.701E-5 Price Diff: -2.0E-8 Price Per: -0.074 Price Up: 0 Price Stable: 50 Price Down: 50
20:48:00.138: Volume: 2.85563225 Volume Diff: -0.0033290500000001 Volume Per: -0.1166 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:48:00.138: 3 M
20:48:00.138: Memory GET VAR
20:48:00.138: Key: markets_m_btc_matic_202110032045_price
20:48:00.138: Active -> Returning Memory Value
20:48:00.138: Memory GET VAR
20:48:00.138: Key: markets_m_btc_matic_202110032045_volume
20:48:00.138: Active -> Returning Memory Value
20:48:00.139: Price: 2.699E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
20:48:00.139: Volume: 2.85435223 Volume Diff: -0.0020490299999998 Volume Per: -0.0718 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:48:00.140: 4 M
20:48:00.140: Memory GET VAR
20:48:00.140: Key: markets_m_btc_matic_202110032044_price
20:48:00.140: Active -> Returning Memory Value
20:48:00.140: Memory GET VAR
20:48:00.140: Key: markets_m_btc_matic_202110032044_volume
20:48:00.140: Active -> Returning Memory Value
20:48:00.140: Price: 2.696E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1113 Price Up: 50 Price Stable: 25 Price Down: 25
20:48:00.140: Volume: 2.85233488 Volume Diff: -3.1679999999756E-5 Volume Per: -0.0011 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:48:00.141: 5 M
20:48:00.141: Memory GET VAR
20:48:00.141: Key: markets_m_btc_matic_202110032043_price
20:48:00.141: Active -> Returning Memory Value
20:48:00.141: Memory GET VAR
20:48:00.141: Key: markets_m_btc_matic_202110032043_volume
20:48:00.141: Active -> Returning Memory Value
20:48:00.142: Price: 2.696E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1113 Price Up: 40 Price Stable: 40 Price Down: 20
20:48:00.142: Volume: 2.8519448 Volume Diff: 0.00035840000000009 Volume Per: 0.0126 Volume Up: 60 Volume Stable: 0 Volume Down: 40
20:48:00.142: 6 M
20:48:00.142: Memory GET VAR
20:48:00.142: Key: markets_m_btc_matic_202110032042_price
20:48:00.142: Active -> Returning Memory Value
20:48:00.142: Memory GET VAR
20:48:00.142: Key: markets_m_btc_matic_202110032042_volume
20:48:00.142: Active -> Returning Memory Value
20:48:00.143: Price: 2.691E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2973 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
20:48:00.143: Volume: 2.84727002 Volume Diff: 0.0050331800000003 Volume Per: 0.1768 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:48:00.143: 7 M
20:48:00.143: Memory GET VAR
20:48:00.143: Key: markets_m_btc_matic_202110032041_price
20:48:00.143: Active -> Returning Memory Value
20:48:00.143: Memory GET VAR
20:48:00.143: Key: markets_m_btc_matic_202110032041_volume
20:48:00.143: Active -> Returning Memory Value
20:48:00.144: Price: 2.691E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2973 Price Up: 42.86 Price Stable: 42.86 Price Down: 14.29
20:48:00.144: Volume: 2.84753729 Volume Diff: 0.0047659100000002 Volume Per: 0.1674 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
20:48:00.145: 8 M
20:48:00.145: Memory GET VAR
20:48:00.145: Key: markets_m_btc_matic_202110032040_price
20:48:00.145: Active -> Returning Memory Value
20:48:00.145: Memory GET VAR
20:48:00.145: Key: markets_m_btc_matic_202110032040_volume
20:48:00.145: Active -> Returning Memory Value
20:48:00.146: Price: 2.692E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.26 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
20:48:00.146: Volume: 2.84843769 Volume Diff: 0.0038655100000002 Volume Per: 0.1357 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:48:00.146: 9 M
20:48:00.146: Memory GET VAR
20:48:00.146: Key: markets_m_btc_matic_202110032039_price
20:48:00.146: Active -> Returning Memory Value
20:48:00.146: Memory GET VAR
20:48:00.146: Key: markets_m_btc_matic_202110032039_volume
20:48:00.147: Active -> Returning Memory Value
20:48:00.147: Price: 2.69E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.3346 Price Up: 44.44 Price Stable: 33.33 Price Down: 22.22
20:48:00.147: Volume: 2.8469884 Volume Diff: 0.0053148000000003 Volume Per: 0.1867 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
20:48:00.148: 10 M
20:48:00.148: Memory GET VAR
20:48:00.148: Key: markets_m_btc_matic_202110032038_price
20:48:00.148: Active -> Returning Memory Value
20:48:00.148: Memory GET VAR
20:48:00.148: Key: markets_m_btc_matic_202110032038_volume
20:48:00.148: Active -> Returning Memory Value
20:48:00.148: Price: 2.687E-5 Price Diff: 1.2E-7 Price Per: 0.4466 Price Up: 50 Price Stable: 30 Price Down: 20
20:48:00.148: Volume: 2.84389882 Volume Diff: 0.00840438 Volume Per: 0.2955 Volume Up: 60 Volume Stable: 0 Volume Down: 40
20:48:00.149: 15 M
20:48:00.149: Memory GET VAR
20:48:00.149: Key: markets_m_btc_matic_202110032033_price
20:48:00.149: Active -> Returning Memory Value
20:48:00.149: Memory GET VAR
20:48:00.149: Key: markets_m_btc_matic_202110032033_volume
20:48:00.149: Active -> Returning Memory Value
20:48:00.149: Price: 2.685E-5 Price Diff: 1.4E-7 Price Per: 0.5214 Price Up: 46.67 Price Stable: 26.67 Price Down: 26.67
20:48:00.149: Volume: 2.85075109 Volume Diff: 0.00155211 Volume Per: 0.0544 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
20:48:00.150: 20 M
20:48:00.150: Memory GET VAR
20:48:00.150: Key: markets_m_btc_matic_202110032028_price
20:48:00.150: Active -> Returning Memory Value
20:48:00.150: Memory GET VAR
20:48:00.150: Key: markets_m_btc_matic_202110032028_volume
20:48:00.150: Active -> Returning Memory Value
20:48:00.150: Price: 2.689E-5 Price Diff: 1.0E-7 Price Per: 0.3719 Price Up: 45 Price Stable: 25 Price Down: 30
20:48:00.150: Volume: 2.85747223 Volume Diff: -0.0051690299999998 Volume Per: -0.1809 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:48:00.150: 25 M
20:48:00.150: Memory GET VAR
20:48:00.150: Key: markets_m_btc_matic_202110032023_price
20:48:00.150: Active -> Returning Memory Value
20:48:00.150: Memory GET VAR
20:48:00.150: Key: markets_m_btc_matic_202110032023_volume
20:48:00.150: Active -> Returning Memory Value
20:48:00.151: Price: 2.682E-5 Price Diff: 1.7E-7 Price Per: 0.6339 Price Up: 52 Price Stable: 20 Price Down: 28
20:48:00.151: Volume: 2.85525638 Volume Diff: -0.00295318 Volume Per: -0.1034 Volume Up: 52 Volume Stable: 0 Volume Down: 48
20:48:00.151: 30 M
20:48:00.151: Memory GET VAR
20:48:00.151: Key: markets_m_btc_matic_202110032018_price
20:48:00.151: Active -> Returning Memory Value
20:48:00.151: Memory GET VAR
20:48:00.151: Key: markets_m_btc_matic_202110032018_volume
20:48:00.151: Active -> Returning Memory Value
20:48:00.151: Price: 2.693E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2228 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
20:48:00.151: Volume: 2.87030483 Volume Diff: -0.01800163 Volume Per: -0.6272 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
20:48:00.152: 40 M
20:48:00.152: Memory GET VAR
20:48:00.152: Key: markets_m_btc_matic_202110032008_price
20:48:00.152: Active -> Returning Memory Value
20:48:00.152: Memory GET VAR
20:48:00.152: Key: markets_m_btc_matic_202110032008_volume
20:48:00.152: Active -> Returning Memory Value
20:48:00.152: Price: 2.688E-5 Price Diff: 1.1E-7 Price Per: 0.4092 Price Up: 47.5 Price Stable: 15 Price Down: 37.5
20:48:00.152: Volume: 2.92072704 Volume Diff: -0.06842384 Volume Per: -2.3427 Volume Up: 45 Volume Stable: 0 Volume Down: 55
20:48:00.153: 50 M
20:48:00.153: Memory GET VAR
20:48:00.153: Key: markets_m_btc_matic_202110031958_price
20:48:00.153: Active -> Returning Memory Value
20:48:00.153: Memory GET VAR
20:48:00.153: Key: markets_m_btc_matic_202110031958_volume
20:48:00.153: Active -> Returning Memory Value
20:48:00.153: Price: 2.695E-5 Price Diff: 4.0E-8 Price Per: 0.1484 Price Up: 42 Price Stable: 16 Price Down: 42
20:48:00.153: Volume: 2.93396565 Volume Diff: -0.08166245 Volume Per: -2.7833 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:48:00.153: 60 M
20:48:00.153: Memory GET VAR
20:48:00.154: Key: markets_m_btc_matic_202110031948_price
20:48:00.154: Active -> Returning Memory Value
20:48:00.154: Memory GET VAR
20:48:00.154: Key: markets_m_btc_matic_202110031948_volume
20:48:00.154: Active -> Returning Memory Value
20:48:00.154: Price: 2.71E-5 Price Diff: -1.1E-7 Price Per: -0.4059 Price Up: 40 Price Stable: 16.67 Price Down: 43.33
20:48:00.154: Volume: 3.00529612 Volume Diff: -0.15299292 Volume Per: -5.0908 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:48:00.154: Market: BTC-NEAR
20:48:00.154: Memory GET VAR
20:48:00.154: Key: markets_m_btc_near_last_price
20:48:00.155: Active -> Returning Memory Value
20:48:00.155: Memory GET VAR
20:48:00.155: Key: markets_m_btc_near_last_volume
20:48:00.155: Active -> Returning Memory Value
20:48:00.155: Market: BTC-NEAR
20:48:00.155: Price Now: 0.00016183
20:48:00.155: Volume Now: 1.53614862
20:48:00.155: 2 M
20:48:00.155: Memory GET VAR
20:48:00.155: Key: markets_m_btc_near_202110032046_price
20:48:00.155: Active -> Returning Memory Value
20:48:00.155: Memory GET VAR
20:48:00.155: Key: markets_m_btc_near_202110032046_volume
20:48:00.155: Active -> Returning Memory Value
20:48:00.155: Price: 0.00016176 Price Diff: 6.9999999999991E-8 Price Per: 0.0433 Price Up: 50 Price Stable: 0 Price Down: 50
20:48:00.155: Volume: 1.53675235 Volume Diff: -0.00060372999999991 Volume Per: -0.0393 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:48:00.155: 3 M
20:48:00.155: Memory GET VAR
20:48:00.155: Key: markets_m_btc_near_202110032045_price
20:48:00.155: Active -> Returning Memory Value
20:48:00.155: Memory GET VAR
20:48:00.155: Key: markets_m_btc_near_202110032045_volume
20:48:00.155: Active -> Returning Memory Value
20:48:00.156: Price: 0.00016211 Price Diff: -2.8000000000002E-7 Price Per: -0.1727 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
20:48:00.156: Volume: 1.54055727 Volume Diff: -0.00440865 Volume Per: -0.2862 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:48:00.156: 4 M
20:48:00.156: Memory GET VAR
20:48:00.156: Key: markets_m_btc_near_202110032044_price
20:48:00.156: Active -> Returning Memory Value
20:48:00.156: Memory GET VAR
20:48:00.156: Key: markets_m_btc_near_202110032044_volume
20:48:00.156: Active -> Returning Memory Value
20:48:00.156: Price: 0.00016166 Price Diff: 1.6999999999999E-7 Price Per: 0.1052 Price Up: 50 Price Stable: 0 Price Down: 50
20:48:00.156: Volume: 1.53685797 Volume Diff: -0.00070934999999994 Volume Per: -0.0462 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:48:00.156: 5 M
20:48:00.156: Memory GET VAR
20:48:00.156: Key: markets_m_btc_near_202110032043_price
20:48:00.156: Active -> Returning Memory Value
20:48:00.156: Memory GET VAR
20:48:00.156: Key: markets_m_btc_near_202110032043_volume
20:48:00.156: Active -> Returning Memory Value
20:48:00.157: Price: 0.00016149 Price Diff: 3.3999999999999E-7 Price Per: 0.2105 Price Up: 60 Price Stable: 0 Price Down: 40
20:48:00.157: Volume: 1.5358022 Volume Diff: 0.00034642000000007 Volume Per: 0.0226 Volume Up: 60 Volume Stable: 0 Volume Down: 40
20:48:00.157: 6 M
20:48:00.157: Memory GET VAR
20:48:00.157: Key: markets_m_btc_near_202110032042_price
20:48:00.157: Active -> Returning Memory Value
20:48:00.157: Memory GET VAR
20:48:00.157: Key: markets_m_btc_near_202110032042_volume
20:48:00.157: Active -> Returning Memory Value
20:48:00.157: Price: 0.00016155 Price Diff: 2.7999999999999E-7 Price Per: 0.1733 Price Up: 50 Price Stable: 0 Price Down: 50
20:48:00.157: Volume: 1.53665552 Volume Diff: -0.00050689999999998 Volume Per: -0.033 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:48:00.158: 7 M
20:48:00.158: Memory GET VAR
20:48:00.158: Key: markets_m_btc_near_202110032041_price
20:48:00.158: Active -> Returning Memory Value
20:48:00.158: Memory GET VAR
20:48:00.158: Key: markets_m_btc_near_202110032041_volume
20:48:00.158: Active -> Returning Memory Value
20:48:00.158: Price: 0.00016176 Price Diff: 6.9999999999991E-8 Price Per: 0.0433 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
20:48:00.158: Volume: 1.53890376 Volume Diff: -0.0027551399999999 Volume Per: -0.179 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
20:48:00.159: 8 M
20:48:00.159: Memory GET VAR
20:48:00.159: Key: markets_m_btc_near_202110032040_price
20:48:00.159: Active -> Returning Memory Value
20:48:00.159: Memory GET VAR
20:48:00.159: Key: markets_m_btc_near_202110032040_volume
20:48:00.159: Active -> Returning Memory Value
20:48:00.159: Price: 0.00016172 Price Diff: 1.1E-7 Price Per: 0.068 Price Up: 50 Price Stable: 0 Price Down: 50
20:48:00.159: Volume: 1.53891135 Volume Diff: -0.0027627299999999 Volume Per: -0.1795 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:48:00.159: 9 M
20:48:00.159: Memory GET VAR
20:48:00.159: Key: markets_m_btc_near_202110032039_price
20:48:00.159: Active -> Returning Memory Value
20:48:00.160: Memory GET VAR
20:48:00.160: Key: markets_m_btc_near_202110032039_volume
20:48:00.160: Active -> Returning Memory Value
20:48:00.160: Price: 0.00016158 Price Diff: 2.4999999999998E-7 Price Per: 0.1547 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
20:48:00.160: Volume: 1.53819797 Volume Diff: -0.0020493499999998 Volume Per: -0.1332 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
20:48:00.160: 10 M
20:48:00.160: Memory GET VAR
20:48:00.160: Key: markets_m_btc_near_202110032038_price
20:48:00.160: Active -> Returning Memory Value
20:48:00.161: Memory GET VAR
20:48:00.161: Key: markets_m_btc_near_202110032038_volume
20:48:00.161: Active -> Returning Memory Value
20:48:00.161: Price: 0.00016153 Price Diff: 2.9999999999998E-7 Price Per: 0.1857 Price Up: 60 Price Stable: 0 Price Down: 40
20:48:00.161: Volume: 1.53821304 Volume Diff: -0.00206442 Volume Per: -0.1342 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:48:00.162: 15 M
20:48:00.162: Memory GET VAR
20:48:00.162: Key: markets_m_btc_near_202110032033_price
20:48:00.162: Active -> Returning Memory Value
20:48:00.162: Memory GET VAR
20:48:00.162: Key: markets_m_btc_near_202110032033_volume
20:48:00.162: Active -> Returning Memory Value
20:48:00.163: Price: 0.00016132 Price Diff: 5.0999999999998E-7 Price Per: 0.3161 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
20:48:00.163: Volume: 1.54236439 Volume Diff: -0.0062157699999998 Volume Per: -0.403 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:48:00.164: 20 M
20:48:00.164: Memory GET VAR
20:48:00.164: Key: markets_m_btc_near_202110032028_price
20:48:00.164: Active -> Returning Memory Value
20:48:00.164: Memory GET VAR
20:48:00.164: Key: markets_m_btc_near_202110032028_volume
20:48:00.164: Active -> Returning Memory Value
20:48:00.165: Price: 0.00016137 Price Diff: 4.5999999999998E-7 Price Per: 0.2851 Price Up: 50 Price Stable: 0 Price Down: 50
20:48:00.165: Volume: 1.54560347 Volume Diff: -0.00945485 Volume Per: -0.6117 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:48:00.166: 25 M
20:48:00.168: Memory GET VAR
20:48:00.168: Key: markets_m_btc_near_202110032023_price
20:48:00.168: Active -> Returning Memory Value
20:48:00.168: Memory GET VAR
20:48:00.168: Key: markets_m_btc_near_202110032023_volume
20:48:00.168: Active -> Returning Memory Value
20:48:00.170: Price: 0.00016112 Price Diff: 7.0999999999998E-7 Price Per: 0.4407 Price Up: 52 Price Stable: 0 Price Down: 48
20:48:00.170: Volume: 1.54524875 Volume Diff: -0.00910013 Volume Per: -0.5889 Volume Up: 44 Volume Stable: 0 Volume Down: 56
20:48:00.171: 30 M
20:48:00.172: Memory GET VAR
20:48:00.172: Key: markets_m_btc_near_202110032018_price
20:48:00.172: Active -> Returning Memory Value
20:48:00.172: Memory GET VAR
20:48:00.172: Key: markets_m_btc_near_202110032018_volume
20:48:00.177: Active -> Returning Memory Value
20:48:00.179: Price: 0.00016092 Price Diff: 9.0999999999999E-7 Price Per: 0.5655 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
20:48:00.179: Volume: 1.54604695 Volume Diff: -0.00989833 Volume Per: -0.6402 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:48:00.180: 40 M
20:48:00.180: Memory GET VAR
20:48:00.180: Key: markets_m_btc_near_202110032008_price
20:48:00.180: Active -> Returning Memory Value
20:48:00.182: Memory GET VAR
20:48:00.182: Key: markets_m_btc_near_202110032008_volume
20:48:00.182: Active -> Returning Memory Value
20:48:00.183: Price: 0.0001632 Price Diff: -1.37E-6 Price Per: -0.8395 Price Up: 55 Price Stable: 0 Price Down: 45
20:48:00.183: Volume: 1.57509542 Volume Diff: -0.0389468 Volume Per: -2.4727 Volume Up: 45 Volume Stable: 0 Volume Down: 55
20:48:00.185: 50 M
20:48:00.185: Memory GET VAR
20:48:00.185: Key: markets_m_btc_near_202110031958_price
20:48:00.185: Active -> Returning Memory Value
20:48:00.185: Memory GET VAR
20:48:00.185: Key: markets_m_btc_near_202110031958_volume
20:48:00.185: Active -> Returning Memory Value
20:48:00.185: Price: 0.00016426 Price Diff: -2.43E-6 Price Per: -1.4794 Price Up: 52 Price Stable: 0 Price Down: 48
20:48:00.185: Volume: 1.59057065 Volume Diff: -0.05442203 Volume Per: -3.4215 Volume Up: 42 Volume Stable: 0 Volume Down: 58
20:48:00.185: 60 M
20:48:00.185: Memory GET VAR
20:48:00.185: Key: markets_m_btc_near_202110031948_price
20:48:00.185: Active -> Returning Memory Value
20:48:00.185: Memory GET VAR
20:48:00.185: Key: markets_m_btc_near_202110031948_volume
20:48:00.185: Active -> Returning Memory Value
20:48:00.187: Price: 0.00016399 Price Diff: -2.16E-6 Price Per: -1.3172 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
20:48:00.187: Volume: 1.59616059 Volume Diff: -0.06001197 Volume Per: -3.7598 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
20:48:00.188: Market: BTC-NEO
20:48:00.188: Memory GET VAR
20:48:00.188: Key: markets_m_btc_neo_last_price
20:48:00.188: Active -> Returning Memory Value
20:48:00.188: Memory GET VAR
20:48:00.188: Key: markets_m_btc_neo_last_volume
20:48:00.188: Active -> Returning Memory Value
20:48:00.188: Market: BTC-NEO
20:48:00.188: Price Now: 0.0009121
20:48:00.188: Volume Now: 6.222286
20:48:00.188: 2 M
20:48:00.188: Memory GET VAR
20:48:00.188: Key: markets_m_btc_neo_202110032046_price
20:48:00.188: Active -> Returning Memory Value
20:48:00.188: Memory GET VAR
20:48:00.188: Key: markets_m_btc_neo_202110032046_volume
20:48:00.188: Active -> Returning Memory Value
20:48:00.189: Price: 0.0009138 Price Diff: -1.7E-6 Price Per: -0.186 Price Up: 50 Price Stable: 0 Price Down: 50
20:48:00.189: Volume: 6.23596401 Volume Diff: -0.01367801 Volume Per: -0.2193 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:48:00.189: 3 M
20:48:00.189: Memory GET VAR
20:48:00.190: Key: markets_m_btc_neo_202110032045_price
20:48:00.190: Active -> Returning Memory Value
20:48:00.190: Memory GET VAR
20:48:00.190: Key: markets_m_btc_neo_202110032045_volume
20:48:00.190: Active -> Returning Memory Value
20:48:00.191: Price: 0.0009124 Price Diff: -2.9999999999995E-7 Price Per: -0.0329 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:48:00.191: Volume: 6.22683894 Volume Diff: -0.0045529399999999 Volume Per: -0.0731 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:48:00.191: 4 M
20:48:00.191: Memory GET VAR
20:48:00.191: Key: markets_m_btc_neo_202110032044_price
20:48:00.191: Active -> Returning Memory Value
20:48:00.191: Memory GET VAR
20:48:00.192: Key: markets_m_btc_neo_202110032044_volume
20:48:00.192: Active -> Returning Memory Value
20:48:00.192: Price: 0.0009113 Price Diff: 8.0000000000002E-7 Price Per: 0.0878 Price Up: 75 Price Stable: 0 Price Down: 25
20:48:00.192: Volume: 6.22010002 Volume Diff: 0.0021859800000001 Volume Per: 0.0351 Volume Up: 75 Volume Stable: 0 Volume Down: 25
20:48:00.193: 5 M
20:48:00.193: Memory GET VAR
20:48:00.193: Key: markets_m_btc_neo_202110032043_price
20:48:00.193: Active -> Returning Memory Value
20:48:00.193: Memory GET VAR
20:48:00.193: Key: markets_m_btc_neo_202110032043_volume
20:48:00.193: Active -> Returning Memory Value
20:48:00.193: Price: 0.0009104 Price Diff: 1.7E-6 Price Per: 0.1867 Price Up: 80 Price Stable: 0 Price Down: 20
20:48:00.193: Volume: 6.21461527 Volume Diff: 0.0076707300000001 Volume Per: 0.1234 Volume Up: 80 Volume Stable: 0 Volume Down: 20
20:48:00.194: 6 M
20:48:00.194: Memory GET VAR
20:48:00.194: Key: markets_m_btc_neo_202110032042_price
20:48:00.194: Active -> Returning Memory Value
20:48:00.195: Memory GET VAR
20:48:00.195: Key: markets_m_btc_neo_202110032042_volume
20:48:00.195: Active -> Returning Memory Value
20:48:00.195: Price: 0.0009091 Price Diff: 3.0E-6 Price Per: 0.33 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
20:48:00.195: Volume: 6.20634024 Volume Diff: 0.01594576 Volume Per: 0.2569 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
20:48:00.196: 7 M
20:48:00.196: Memory GET VAR
20:48:00.196: Key: markets_m_btc_neo_202110032041_price
20:48:00.196: Active -> Returning Memory Value
20:48:00.196: Memory GET VAR
20:48:00.197: Key: markets_m_btc_neo_202110032041_volume
20:48:00.197: Active -> Returning Memory Value
20:48:00.197: Price: 0.0009096 Price Diff: 2.5E-6 Price Per: 0.2748 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
20:48:00.197: Volume: 6.21072151 Volume Diff: 0.01156449 Volume Per: 0.1862 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
20:48:00.198: 8 M
20:48:00.198: Memory GET VAR
20:48:00.198: Key: markets_m_btc_neo_202110032040_price
20:48:00.198: Active -> Returning Memory Value
20:48:00.199: Memory GET VAR
20:48:00.199: Key: markets_m_btc_neo_202110032040_volume
20:48:00.199: Active -> Returning Memory Value
20:48:00.199: Price: 0.0009099 Price Diff: 2.1999999999999E-6 Price Per: 0.2418 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
20:48:00.199: Volume: 6.21427124 Volume Diff: 0.00801476 Volume Per: 0.129 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
20:48:00.200: 9 M
20:48:00.200: Memory GET VAR
20:48:00.200: Key: markets_m_btc_neo_202110032039_price
20:48:00.200: Active -> Returning Memory Value
20:48:00.200: Memory GET VAR
20:48:00.200: Key: markets_m_btc_neo_202110032039_volume
20:48:00.200: Active -> Returning Memory Value
20:48:00.201: Price: 0.0009091 Price Diff: 3.0E-6 Price Per: 0.33 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:48:00.201: Volume: 6.23739419 Volume Diff: -0.015108189999999 Volume Per: -0.2422 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
20:48:00.202: 10 M
20:48:00.202: Memory GET VAR
20:48:00.202: Key: markets_m_btc_neo_202110032038_price
20:48:00.202: Active -> Returning Memory Value
20:48:00.202: Memory GET VAR
20:48:00.202: Key: markets_m_btc_neo_202110032038_volume
20:48:00.202: Active -> Returning Memory Value
20:48:00.202: Price: 0.000909 Price Diff: 3.1E-6 Price Per: 0.341 Price Up: 70 Price Stable: 0 Price Down: 30
20:48:00.202: Volume: 6.23736893 Volume Diff: -0.015082929999999 Volume Per: -0.2418 Volume Up: 60 Volume Stable: 0 Volume Down: 40
20:48:00.203: 15 M
20:48:00.203: Memory GET VAR
20:48:00.203: Key: markets_m_btc_neo_202110032033_price
20:48:00.203: Active -> Returning Memory Value
20:48:00.203: Memory GET VAR
20:48:00.203: Key: markets_m_btc_neo_202110032033_volume
20:48:00.203: Active -> Returning Memory Value
20:48:00.203: Price: 0.0009094 Price Diff: 2.7E-6 Price Per: 0.2969 Price Up: 60 Price Stable: 0 Price Down: 40
20:48:00.203: Volume: 6.24510261 Volume Diff: -0.02281661 Volume Per: -0.3654 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
20:48:00.204: 20 M
20:48:00.204: Memory GET VAR
20:48:00.204: Key: markets_m_btc_neo_202110032028_price
20:48:00.204: Active -> Returning Memory Value
20:48:00.204: Memory GET VAR
20:48:00.204: Key: markets_m_btc_neo_202110032028_volume
20:48:00.204: Active -> Returning Memory Value
20:48:00.204: Price: 0.0009114 Price Diff: 6.9999999999996E-7 Price Per: 0.0768 Price Up: 50 Price Stable: 0 Price Down: 50
20:48:00.204: Volume: 6.26189492 Volume Diff: -0.039608919999999 Volume Per: -0.6325 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:48:00.206: 25 M
20:48:00.207: Memory GET VAR
20:48:00.207: Key: markets_m_btc_neo_202110032023_price
20:48:00.207: Active -> Returning Memory Value
20:48:00.208: Memory GET VAR
20:48:00.208: Key: markets_m_btc_neo_202110032023_volume
20:48:00.208: Active -> Returning Memory Value
20:48:00.209: Price: 0.0009098 Price Diff: 2.3E-6 Price Per: 0.2528 Price Up: 52 Price Stable: 0 Price Down: 48
20:48:00.209: Volume: 6.25532262 Volume Diff: -0.03303662 Volume Per: -0.5281 Volume Up: 44 Volume Stable: 0 Volume Down: 56
20:48:00.210: 30 M
20:48:00.210: Memory GET VAR
20:48:00.210: Key: markets_m_btc_neo_202110032018_price
20:48:00.210: Active -> Returning Memory Value
20:48:00.210: Memory GET VAR
20:48:00.210: Key: markets_m_btc_neo_202110032018_volume
20:48:00.210: Active -> Returning Memory Value
20:48:00.210: Price: 0.0009101 Price Diff: 2.0E-6 Price Per: 0.2198 Price Up: 50 Price Stable: 0 Price Down: 50
20:48:00.210: Volume: 6.25989077 Volume Diff: -0.03760477 Volume Per: -0.6007 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
20:48:00.211: 40 M
20:48:00.211: Memory GET VAR
20:48:00.211: Key: markets_m_btc_neo_202110032008_price
20:48:00.211: Active -> Returning Memory Value
20:48:00.212: Memory GET VAR
20:48:00.212: Key: markets_m_btc_neo_202110032008_volume
20:48:00.212: Active -> Returning Memory Value
20:48:00.212: Price: 0.0009111 Price Diff: 1.0E-6 Price Per: 0.1098 Price Up: 50 Price Stable: 0 Price Down: 50
20:48:00.212: Volume: 6.2727349 Volume Diff: -0.050448899999999 Volume Per: -0.8043 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
20:48:00.212: 50 M
20:48:00.213: Memory GET VAR
20:48:00.213: Key: markets_m_btc_neo_202110031958_price
20:48:00.213: Active -> Returning Memory Value
20:48:00.213: Memory GET VAR
20:48:00.213: Key: markets_m_btc_neo_202110031958_volume
20:48:00.213: Active -> Returning Memory Value
20:48:00.213: Price: 0.0009133 Price Diff: -1.2E-6 Price Per: -0.1314 Price Up: 50 Price Stable: 0 Price Down: 50
20:48:00.213: Volume: 6.4510845 Volume Diff: -0.2287985 Volume Per: -3.5467 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:48:00.213: 60 M
20:48:00.213: Memory GET VAR
20:48:00.213: Key: markets_m_btc_neo_202110031948_price
20:48:00.213: Active -> Returning Memory Value
20:48:00.213: Memory GET VAR
20:48:00.213: Key: markets_m_btc_neo_202110031948_volume
20:48:00.213: Active -> Returning Memory Value
20:48:00.214: Price: 0.0009123 Price Diff: -2.0E-7 Price Per: -0.0219 Price Up: 51.67 Price Stable: 0 Price Down: 48.33
20:48:00.215: Volume: 6.57806434 Volume Diff: -0.35577834 Volume Per: -5.4086 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
20:48:00.215: Market: BTC-OMG
20:48:00.215: Memory GET VAR
20:48:00.215: Key: markets_m_btc_omg_last_price
20:48:00.215: Active -> Returning Memory Value
20:48:00.215: Memory GET VAR
20:48:00.215: Key: markets_m_btc_omg_last_volume
20:48:00.215: Active -> Returning Memory Value
20:48:00.215: Market: BTC-OMG
20:48:00.215: Price Now: 0.00034829
20:48:00.215: Volume Now: 57.28408387
20:48:00.215: 2 M
20:48:00.215: Memory GET VAR
20:48:00.215: Key: markets_m_btc_omg_202110032046_price
20:48:00.215: Active -> Returning Memory Value
20:48:00.215: Memory GET VAR
20:48:00.215: Key: markets_m_btc_omg_202110032046_volume
20:48:00.215: Active -> Returning Memory Value
20:48:00.216: Price: 0.00034542 Price Diff: 2.87E-6 Price Per: 0.8309 Price Up: 100 Price Stable: 0 Price Down: 0
20:48:00.216: Volume: 56.87621852 Volume Diff: 0.40786535 Volume Per: 0.7171 Volume Up: 100 Volume Stable: 0 Volume Down: 0
20:48:00.217: 3 M
20:48:00.217: Memory GET VAR
20:48:00.217: Key: markets_m_btc_omg_202110032045_price
20:48:00.217: Active -> Returning Memory Value
20:48:00.217: Memory GET VAR
20:48:00.217: Key: markets_m_btc_omg_202110032045_volume
20:48:00.217: Active -> Returning Memory Value
20:48:00.218: Price: 0.00034408 Price Diff: 4.21E-6 Price Per: 1.2236 Price Up: 100 Price Stable: 0 Price Down: 0
20:48:00.218: Volume: 56.67291823 Volume Diff: 0.61116564 Volume Per: 1.0784 Volume Up: 100 Volume Stable: 0 Volume Down: 0
20:48:00.220: 4 M
20:48:00.220: Memory GET VAR
20:48:00.220: Key: markets_m_btc_omg_202110032044_price
20:48:00.220: Active -> Returning Memory Value
20:48:00.220: Memory GET VAR
20:48:00.220: Key: markets_m_btc_omg_202110032044_volume
20:48:00.220: Active -> Returning Memory Value
20:48:00.221: Price: 0.00034518 Price Diff: 3.11E-6 Price Per: 0.901 Price Up: 75 Price Stable: 0 Price Down: 25
20:48:00.221: Volume: 56.87985321 Volume Diff: 0.40423066 Volume Per: 0.7107 Volume Up: 75 Volume Stable: 0 Volume Down: 25
20:48:00.221: 5 M
20:48:00.221: Memory GET VAR
20:48:00.221: Key: markets_m_btc_omg_202110032043_price
20:48:00.221: Active -> Returning Memory Value
20:48:00.221: Memory GET VAR
20:48:00.221: Key: markets_m_btc_omg_202110032043_volume
20:48:00.221: Active -> Returning Memory Value
20:48:00.222: Price: 0.00034375 Price Diff: 4.54E-6 Price Per: 1.3207 Price Up: 80 Price Stable: 0 Price Down: 20
20:48:00.222: Volume: 56.66090454 Volume Diff: 0.62317933000001 Volume Per: 1.0998 Volume Up: 80 Volume Stable: 0 Volume Down: 20
20:48:00.222: 6 M
20:48:00.222: Memory GET VAR
20:48:00.222: Key: markets_m_btc_omg_202110032042_price
20:48:00.222: Active -> Returning Memory Value
20:48:00.222: Memory GET VAR
20:48:00.222: Key: markets_m_btc_omg_202110032042_volume
20:48:00.222: Active -> Returning Memory Value
20:48:00.223: Price: 0.00034177 Price Diff: 6.52E-6 Price Per: 1.9077 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
20:48:00.223: Volume: 56.3678345 Volume Diff: 0.91624937 Volume Per: 1.6255 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
20:48:00.223: 7 M
20:48:00.224: Memory GET VAR
20:48:00.224: Key: markets_m_btc_omg_202110032041_price
20:48:00.224: Active -> Returning Memory Value
20:48:00.224: Memory GET VAR
20:48:00.224: Key: markets_m_btc_omg_202110032041_volume
20:48:00.224: Active -> Returning Memory Value
20:48:00.224: Price: 0.0003418 Price Diff: 6.49E-6 Price Per: 1.8988 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
20:48:00.224: Volume: 56.48779695 Volume Diff: 0.79628692 Volume Per: 1.4097 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
20:48:00.225: 8 M
20:48:00.225: Memory GET VAR
20:48:00.225: Key: markets_m_btc_omg_202110032040_price
20:48:00.225: Active -> Returning Memory Value
20:48:00.225: Memory GET VAR
20:48:00.225: Key: markets_m_btc_omg_202110032040_volume
20:48:00.225: Active -> Returning Memory Value
20:48:00.226: Price: 0.00034048 Price Diff: 7.81E-6 Price Per: 2.2938 Price Up: 75 Price Stable: 0 Price Down: 25
20:48:00.226: Volume: 56.31574099 Volume Diff: 0.96834288 Volume Per: 1.7195 Volume Up: 75 Volume Stable: 0 Volume Down: 25
20:48:00.226: 9 M
20:48:00.226: Memory GET VAR
20:48:00.226: Key: markets_m_btc_omg_202110032039_price
20:48:00.226: Active -> Returning Memory Value
20:48:00.226: Memory GET VAR
20:48:00.226: Key: markets_m_btc_omg_202110032039_volume
20:48:00.226: Active -> Returning Memory Value
20:48:00.227: Price: 0.00034117 Price Diff: 7.12E-6 Price Per: 2.0869 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:48:00.227: Volume: 56.5021331 Volume Diff: 0.78195077 Volume Per: 1.3839 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:48:00.228: 10 M
20:48:00.228: Memory GET VAR
20:48:00.228: Key: markets_m_btc_omg_202110032038_price
20:48:00.228: Active -> Returning Memory Value
20:48:00.228: Memory GET VAR
20:48:00.228: Key: markets_m_btc_omg_202110032038_volume
20:48:00.228: Active -> Returning Memory Value
20:48:00.229: Price: 0.00033983 Price Diff: 8.46E-6 Price Per: 2.4895 Price Up: 70 Price Stable: 0 Price Down: 30
20:48:00.229: Volume: 56.31955823 Volume Diff: 0.96452564000001 Volume Per: 1.7126 Volume Up: 70 Volume Stable: 0 Volume Down: 30
20:48:00.229: 15 M
20:48:00.229: Memory GET VAR
20:48:00.229: Key: markets_m_btc_omg_202110032033_price
20:48:00.229: Active -> Returning Memory Value
20:48:00.229: Memory GET VAR
20:48:00.229: Key: markets_m_btc_omg_202110032033_volume
20:48:00.229: Active -> Returning Memory Value
20:48:00.230: Price: 0.000339 Price Diff: 9.29E-6 Price Per: 2.7404 Price Up: 73.33 Price Stable: 0 Price Down: 26.67
20:48:00.230: Volume: 56.66307935 Volume Diff: 0.62100452000001 Volume Per: 1.096 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
20:48:00.230: 20 M
20:48:00.231: Memory GET VAR
20:48:00.231: Key: markets_m_btc_omg_202110032028_price
20:48:00.231: Active -> Returning Memory Value
20:48:00.231: Memory GET VAR
20:48:00.231: Key: markets_m_btc_omg_202110032028_volume
20:48:00.231: Active -> Returning Memory Value
20:48:00.231: Price: 0.00034123 Price Diff: 7.06E-6 Price Per: 2.069 Price Up: 60 Price Stable: 0 Price Down: 40
20:48:00.231: Volume: 57.81000216 Volume Diff: -0.52591829 Volume Per: -0.9097 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:48:00.231: 25 M
20:48:00.232: Memory GET VAR
20:48:00.232: Key: markets_m_btc_omg_202110032023_price
20:48:00.232: Active -> Returning Memory Value
20:48:00.232: Memory GET VAR
20:48:00.232: Key: markets_m_btc_omg_202110032023_volume
20:48:00.232: Active -> Returning Memory Value
20:48:00.232: Price: 0.00033828 Price Diff: 1.001E-5 Price Per: 2.9591 Price Up: 64 Price Stable: 0 Price Down: 36
20:48:00.232: Volume: 57.46089493 Volume Diff: -0.17681106 Volume Per: -0.3077 Volume Up: 44 Volume Stable: 0 Volume Down: 56
20:48:00.232: 30 M
20:48:00.233: Memory GET VAR
20:48:00.233: Key: markets_m_btc_omg_202110032018_price
20:48:00.233: Active -> Returning Memory Value
20:48:00.233: Memory GET VAR
20:48:00.233: Key: markets_m_btc_omg_202110032018_volume
20:48:00.233: Active -> Returning Memory Value
20:48:00.233: Price: 0.00033642 Price Diff: 1.187E-5 Price Per: 3.5283 Price Up: 70 Price Stable: 0 Price Down: 30
20:48:00.233: Volume: 57.27195005 Volume Diff: 0.012133820000003 Volume Per: 0.0212 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
20:48:00.233: 40 M
20:48:00.233: Memory GET VAR
20:48:00.233: Key: markets_m_btc_omg_202110032008_price
20:48:00.233: Active -> Returning Memory Value
20:48:00.233: Memory GET VAR
20:48:00.233: Key: markets_m_btc_omg_202110032008_volume
20:48:00.233: Active -> Returning Memory Value
20:48:00.234: Price: 0.00033464 Price Diff: 1.365E-5 Price Per: 4.079 Price Up: 67.5 Price Stable: 0 Price Down: 32.5
20:48:00.234: Volume: 57.12208253 Volume Diff: 0.16200134 Volume Per: 0.2836 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
20:48:00.234: 50 M
20:48:00.235: Memory GET VAR
20:48:00.235: Key: markets_m_btc_omg_202110031958_price
20:48:00.235: Active -> Returning Memory Value
20:48:00.235: Memory GET VAR
20:48:00.235: Key: markets_m_btc_omg_202110031958_volume
20:48:00.235: Active -> Returning Memory Value
20:48:00.236: Price: 0.00034036 Price Diff: 7.93E-6 Price Per: 2.3299 Price Up: 58 Price Stable: 0 Price Down: 42
20:48:00.236: Volume: 58.43849031 Volume Diff: -1.15440644 Volume Per: -1.9754 Volume Up: 42 Volume Stable: 0 Volume Down: 58
20:48:00.238: 60 M
20:48:00.238: Memory GET VAR
20:48:00.238: Key: markets_m_btc_omg_202110031948_price
20:48:00.238: Active -> Returning Memory Value
20:48:00.238: Memory GET VAR
20:48:00.238: Key: markets_m_btc_omg_202110031948_volume
20:48:00.238: Active -> Returning Memory Value
20:48:00.238: Price: 0.00034282 Price Diff: 5.47E-6 Price Per: 1.5956 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
20:48:00.238: Volume: 59.42198402 Volume Diff: -2.13790015 Volume Per: -3.5978 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
20:48:00.239: Market: BTC-ONT
20:48:00.239: Memory GET VAR
20:48:00.239: Key: markets_m_btc_ont_last_price
20:48:00.239: Active -> Returning Memory Value
20:48:00.239: Memory GET VAR
20:48:00.239: Key: markets_m_btc_ont_last_volume
20:48:00.239: Active -> Returning Memory Value
20:48:00.239: Market: BTC-ONT
20:48:00.239: Price Now: 1.854E-5
20:48:00.239: Volume Now: 0.81454118
20:48:00.239: 2 M
20:48:00.239: Memory GET VAR
20:48:00.239: Key: markets_m_btc_ont_202110032046_price
20:48:00.239: Active -> Returning Memory Value
20:48:00.239: Memory GET VAR
20:48:00.239: Key: markets_m_btc_ont_202110032046_volume
20:48:00.239: Active -> Returning Memory Value
20:48:00.240: Price: 1.858E-5 Price Diff: -4.0000000000003E-8 Price Per: -0.2153 Price Up: 0 Price Stable: 0 Price Down: 100
20:48:00.240: Volume: 0.81693176 Volume Diff: -0.00239058 Volume Per: -0.2926 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:48:00.241: 3 M
20:48:00.241: Memory GET VAR
20:48:00.241: Key: markets_m_btc_ont_202110032045_price
20:48:00.241: Active -> Returning Memory Value
20:48:00.241: Memory GET VAR
20:48:00.241: Key: markets_m_btc_ont_202110032045_volume
20:48:00.241: Active -> Returning Memory Value
20:48:00.243: Price: 1.857E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1616 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
20:48:00.243: Volume: 0.81687202 Volume Diff: -0.0023308400000001 Volume Per: -0.2853 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:48:00.244: 4 M
20:48:00.244: Memory GET VAR
20:48:00.244: Key: markets_m_btc_ont_202110032044_price
20:48:00.244: Active -> Returning Memory Value
20:48:00.245: Memory GET VAR
20:48:00.245: Key: markets_m_btc_ont_202110032044_volume
20:48:00.245: Active -> Returning Memory Value
20:48:00.246: Price: 1.853E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.054 Price Up: 50 Price Stable: 0 Price Down: 50
20:48:00.246: Volume: 0.8154145 Volume Diff: -0.00087332000000007 Volume Per: -0.1071 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:48:00.248: 5 M
20:48:00.248: Memory GET VAR
20:48:00.248: Key: markets_m_btc_ont_202110032043_price
20:48:00.248: Active -> Returning Memory Value
20:48:00.249: Memory GET VAR
20:48:00.249: Key: markets_m_btc_ont_202110032043_volume
20:48:00.249: Active -> Returning Memory Value
20:48:00.249: Price: 1.854E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 0 Price Down: 60
20:48:00.249: Volume: 0.81612542 Volume Diff: -0.00158424 Volume Per: -0.1941 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:48:00.250: 6 M
20:48:00.250: Memory GET VAR
20:48:00.250: Key: markets_m_btc_ont_202110032042_price
20:48:00.250: Active -> Returning Memory Value
20:48:00.250: Memory GET VAR
20:48:00.250: Key: markets_m_btc_ont_202110032042_volume
20:48:00.250: Active -> Returning Memory Value
20:48:00.251: Price: 1.852E-5 Price Diff: 2.0E-8 Price Per: 0.108 Price Up: 50 Price Stable: 0 Price Down: 50
20:48:00.251: Volume: 0.81577859 Volume Diff: -0.00123741 Volume Per: -0.1517 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:48:00.251: 7 M
20:48:00.251: Memory GET VAR
20:48:00.251: Key: markets_m_btc_ont_202110032041_price
20:48:00.251: Active -> Returning Memory Value
20:48:00.251: Memory GET VAR
20:48:00.251: Key: markets_m_btc_ont_202110032041_volume
20:48:00.251: Active -> Returning Memory Value
20:48:00.252: Price: 1.855E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0539 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
20:48:00.252: Volume: 0.81750165 Volume Diff: -0.00296047 Volume Per: -0.3621 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
20:48:00.253: 8 M
20:48:00.253: Memory GET VAR
20:48:00.253: Key: markets_m_btc_ont_202110032040_price
20:48:00.253: Active -> Returning Memory Value
20:48:00.253: Memory GET VAR
20:48:00.253: Key: markets_m_btc_ont_202110032040_volume
20:48:00.253: Active -> Returning Memory Value
20:48:00.253: Price: 1.855E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0539 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
20:48:00.253: Volume: 0.81762854 Volume Diff: -0.00308736 Volume Per: -0.3776 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:48:00.253: 9 M
20:48:00.253: Memory GET VAR
20:48:00.253: Key: markets_m_btc_ont_202110032039_price
20:48:00.253: Active -> Returning Memory Value
20:48:00.253: Memory GET VAR
20:48:00.253: Key: markets_m_btc_ont_202110032039_volume
20:48:00.253: Active -> Returning Memory Value
20:48:00.254: Price: 1.848E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3247 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
20:48:00.254: Volume: 0.81490794 Volume Diff: -0.00036676000000002 Volume Per: -0.045 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
20:48:00.258: 10 M
20:48:00.274: Memory GET VAR
20:48:00.274: Key: markets_m_btc_ont_202110032038_price
20:48:00.274: Active -> Returning Memory Value
20:48:00.275: Memory GET VAR
20:48:00.275: Key: markets_m_btc_ont_202110032038_volume
20:48:00.275: Active -> Returning Memory Value
20:48:00.276: Price: 1.842E-5 Price Diff: 1.2E-7 Price Per: 0.6515 Price Up: 50 Price Stable: 10 Price Down: 40
20:48:00.276: Volume: 0.8128466 Volume Diff: 0.00169458 Volume Per: 0.2085 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:48:00.276: 15 M
20:48:00.276: Memory GET VAR
20:48:00.276: Key: markets_m_btc_ont_202110032033_price
20:48:00.276: Active -> Returning Memory Value
20:48:00.276: Memory GET VAR
20:48:00.276: Key: markets_m_btc_ont_202110032033_volume
20:48:00.276: Active -> Returning Memory Value
20:48:00.277: Price: 1.841E-5 Price Diff: 1.3E-7 Price Per: 0.7061 Price Up: 40 Price Stable: 33.33 Price Down: 26.67
20:48:00.277: Volume: 0.81406443 Volume Diff: 0.00047675000000003 Volume Per: 0.0586 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:48:00.278: 20 M
20:48:00.278: Memory GET VAR
20:48:00.278: Key: markets_m_btc_ont_202110032028_price
20:48:00.278: Active -> Returning Memory Value
20:48:00.278: Memory GET VAR
20:48:00.278: Key: markets_m_btc_ont_202110032028_volume
20:48:00.278: Active -> Returning Memory Value
20:48:00.279: Price: 1.843E-5 Price Diff: 1.1E-7 Price Per: 0.5969 Price Up: 35 Price Stable: 35 Price Down: 30
20:48:00.279: Volume: 0.8167636 Volume Diff: -0.0022224200000001 Volume Per: -0.2721 Volume Up: 35 Volume Stable: 0 Volume Down: 65
20:48:00.279: 25 M
20:48:00.279: Memory GET VAR
20:48:00.279: Key: markets_m_btc_ont_202110032023_price
20:48:00.279: Active -> Returning Memory Value
20:48:00.279: Memory GET VAR
20:48:00.279: Key: markets_m_btc_ont_202110032023_volume
20:48:00.279: Active -> Returning Memory Value
20:48:00.280: Price: 1.839E-5 Price Diff: 1.5E-7 Price Per: 0.8157 Price Up: 40 Price Stable: 28 Price Down: 32
20:48:00.280: Volume: 0.81719717 Volume Diff: -0.0026559900000001 Volume Per: -0.325 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:48:00.281: 30 M
20:48:00.281: Memory GET VAR
20:48:00.281: Key: markets_m_btc_ont_202110032018_price
20:48:00.281: Active -> Returning Memory Value
20:48:00.281: Memory GET VAR
20:48:00.281: Key: markets_m_btc_ont_202110032018_volume
20:48:00.281: Active -> Returning Memory Value
20:48:00.282: Price: 1.841E-5 Price Diff: 1.3E-7 Price Per: 0.7061 Price Up: 36.67 Price Stable: 26.67 Price Down: 36.67
20:48:00.282: Volume: 0.82018594 Volume Diff: -0.00564476 Volume Per: -0.6882 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
20:48:00.282: 40 M
20:48:00.282: Memory GET VAR
20:48:00.282: Key: markets_m_btc_ont_202110032008_price
20:48:00.282: Active -> Returning Memory Value
20:48:00.282: Memory GET VAR
20:48:00.282: Key: markets_m_btc_ont_202110032008_volume
20:48:00.282: Active -> Returning Memory Value
20:48:00.282: Price: 1.841E-5 Price Diff: 1.3E-7 Price Per: 0.7061 Price Up: 37.5 Price Stable: 22.5 Price Down: 40
20:48:00.282: Volume: 0.84019263 Volume Diff: -0.02565145 Volume Per: -3.053 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:48:00.283: 50 M
20:48:00.283: Memory GET VAR
20:48:00.283: Key: markets_m_btc_ont_202110031958_price
20:48:00.283: Active -> Returning Memory Value
20:48:00.283: Memory GET VAR
20:48:00.283: Key: markets_m_btc_ont_202110031958_volume
20:48:00.283: Active -> Returning Memory Value
20:48:00.283: Price: 1.848E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3247 Price Up: 38 Price Stable: 20 Price Down: 42
20:48:00.283: Volume: 0.84704965 Volume Diff: -0.03250847 Volume Per: -3.8378 Volume Up: 38 Volume Stable: 0 Volume Down: 62
20:48:00.284: 60 M
20:48:00.284: Memory GET VAR
20:48:00.284: Key: markets_m_btc_ont_202110031948_price
20:48:00.284: Active -> Returning Memory Value
20:48:00.284: Memory GET VAR
20:48:00.284: Key: markets_m_btc_ont_202110031948_volume
20:48:00.284: Active -> Returning Memory Value
20:48:00.284: Price: 1.845E-5 Price Diff: 8.9999999999997E-8 Price Per: 0.4878 Price Up: 43.33 Price Stable: 16.67 Price Down: 40
20:48:00.284: Volume: 0.84999058 Volume Diff: -0.0354494 Volume Per: -4.1706 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:48:00.285: Market: BTC-SOL
20:48:00.285: Memory GET VAR
20:48:00.285: Key: markets_m_btc_sol_last_price
20:48:00.285: Active -> Returning Memory Value
20:48:00.285: Memory GET VAR
20:48:00.285: Key: markets_m_btc_sol_last_volume
20:48:00.285: Active -> Returning Memory Value
20:48:00.285: Market: BTC-SOL
20:48:00.285: Price Now: 0.003558
20:48:00.285: Volume Now: 3.84573546
20:48:00.285: 2 M
20:48:00.285: Memory GET VAR
20:48:00.285: Key: markets_m_btc_sol_202110032046_price
20:48:00.285: Active -> Returning Memory Value
20:48:00.285: Memory GET VAR
20:48:00.285: Key: markets_m_btc_sol_202110032046_volume
20:48:00.285: Active -> Returning Memory Value
20:48:00.285: Price: 0.0035611 Price Diff: -3.1000000000002E-6 Price Per: -0.0871 Price Up: 0 Price Stable: 0 Price Down: 100
20:48:00.285: Volume: 3.85001917 Volume Diff: -0.0042837099999997 Volume Per: -0.1113 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:48:00.285: 3 M
20:48:00.285: Memory GET VAR
20:48:00.285: Key: markets_m_btc_sol_202110032045_price
20:48:00.285: Active -> Returning Memory Value
20:48:00.285: Memory GET VAR
20:48:00.285: Key: markets_m_btc_sol_202110032045_volume
20:48:00.285: Active -> Returning Memory Value
20:48:00.286: Price: 0.0035645 Price Diff: -6.5E-6 Price Per: -0.1824 Price Up: 0 Price Stable: 0 Price Down: 100
20:48:00.286: Volume: 3.88518381 Volume Diff: -0.03944835 Volume Per: -1.0154 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:48:00.286: 4 M
20:48:00.286: Memory GET VAR
20:48:00.286: Key: markets_m_btc_sol_202110032044_price
20:48:00.286: Active -> Returning Memory Value
20:48:00.286: Memory GET VAR
20:48:00.286: Key: markets_m_btc_sol_202110032044_volume
20:48:00.286: Active -> Returning Memory Value
20:48:00.286: Price: 0.0035605 Price Diff: -2.4999999999999E-6 Price Per: -0.0702 Price Up: 25 Price Stable: 0 Price Down: 75
20:48:00.286: Volume: 3.88149332 Volume Diff: -0.03575786 Volume Per: -0.9212 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:48:00.287: 5 M
20:48:00.287: Memory GET VAR
20:48:00.287: Key: markets_m_btc_sol_202110032043_price
20:48:00.287: Active -> Returning Memory Value
20:48:00.287: Memory GET VAR
20:48:00.287: Key: markets_m_btc_sol_202110032043_volume
20:48:00.287: Active -> Returning Memory Value
20:48:00.287: Price: 0.0035565 Price Diff: 1.4999999999998E-6 Price Per: 0.0422 Price Up: 40 Price Stable: 0 Price Down: 60
20:48:00.287: Volume: 3.87855174 Volume Diff: -0.03281628 Volume Per: -0.8461 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:48:00.288: 6 M
20:48:00.288: Memory GET VAR
20:48:00.288: Key: markets_m_btc_sol_202110032042_price
20:48:00.288: Active -> Returning Memory Value
20:48:00.288: Memory GET VAR
20:48:00.288: Key: markets_m_btc_sol_202110032042_volume
20:48:00.288: Active -> Returning Memory Value
20:48:00.288: Price: 0.0035524 Price Diff: 5.6000000000001E-6 Price Per: 0.1576 Price Up: 50 Price Stable: 0 Price Down: 50
20:48:00.288: Volume: 3.87680872 Volume Diff: -0.03107326 Volume Per: -0.8015 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:48:00.289: 7 M
20:48:00.289: Memory GET VAR
20:48:00.289: Key: markets_m_btc_sol_202110032041_price
20:48:00.289: Active -> Returning Memory Value
20:48:00.289: Memory GET VAR
20:48:00.289: Key: markets_m_btc_sol_202110032041_volume
20:48:00.289: Active -> Returning Memory Value
20:48:00.289: Price: 0.0035526 Price Diff: 5.4E-6 Price Per: 0.152 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
20:48:00.289: Volume: 3.87862565 Volume Diff: -0.03289019 Volume Per: -0.848 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
20:48:00.289: 8 M
20:48:00.289: Memory GET VAR
20:48:00.289: Key: markets_m_btc_sol_202110032040_price
20:48:00.289: Active -> Returning Memory Value
20:48:00.289: Memory GET VAR
20:48:00.289: Key: markets_m_btc_sol_202110032040_volume
20:48:00.289: Active -> Returning Memory Value
20:48:00.290: Price: 0.0035561 Price Diff: 1.9E-6 Price Per: 0.0534 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
20:48:00.290: Volume: 3.88394042 Volume Diff: -0.03820496 Volume Per: -0.9837 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:48:00.290: 9 M
20:48:00.290: Memory GET VAR
20:48:00.290: Key: markets_m_btc_sol_202110032039_price
20:48:00.290: Active -> Returning Memory Value
20:48:00.290: Memory GET VAR
20:48:00.290: Key: markets_m_btc_sol_202110032039_volume
20:48:00.290: Active -> Returning Memory Value
20:48:00.291: Price: 0.0035556 Price Diff: 2.4000000000001E-6 Price Per: 0.0675 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
20:48:00.291: Volume: 3.88477034 Volume Diff: -0.03903488 Volume Per: -1.0048 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:48:00.292: 10 M
20:48:00.292: Memory GET VAR
20:48:00.292: Key: markets_m_btc_sol_202110032038_price
20:48:00.292: Active -> Returning Memory Value
20:48:00.292: Memory GET VAR
20:48:00.292: Key: markets_m_btc_sol_202110032038_volume
20:48:00.292: Active -> Returning Memory Value
20:48:00.292: Price: 0.0035518 Price Diff: 6.2E-6 Price Per: 0.1746 Price Up: 50 Price Stable: 0 Price Down: 50
20:48:00.292: Volume: 3.88087782 Volume Diff: -0.03514236 Volume Per: -0.9055 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:48:00.293: 15 M
20:48:00.293: Memory GET VAR
20:48:00.293: Key: markets_m_btc_sol_202110032033_price
20:48:00.293: Active -> Returning Memory Value
20:48:00.293: Memory GET VAR
20:48:00.293: Key: markets_m_btc_sol_202110032033_volume
20:48:00.293: Active -> Returning Memory Value
20:48:00.293: Price: 0.0035516 Price Diff: 6.4000000000002E-6 Price Per: 0.1802 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
20:48:00.294: Volume: 3.88838047 Volume Diff: -0.04264501 Volume Per: -1.0967 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:48:00.294: 20 M
20:48:00.294: Memory GET VAR
20:48:00.294: Key: markets_m_btc_sol_202110032028_price
20:48:00.294: Active -> Returning Memory Value
20:48:00.294: Memory GET VAR
20:48:00.294: Key: markets_m_btc_sol_202110032028_volume
20:48:00.294: Active -> Returning Memory Value
20:48:00.295: Price: 0.0035553 Price Diff: 2.7E-6 Price Per: 0.0759 Price Up: 45 Price Stable: 0 Price Down: 55
20:48:00.295: Volume: 3.90004322 Volume Diff: -0.05430776 Volume Per: -1.3925 Volume Up: 35 Volume Stable: 0 Volume Down: 65
20:48:00.295: 25 M
20:48:00.295: Memory GET VAR
20:48:00.295: Key: markets_m_btc_sol_202110032023_price
20:48:00.295: Active -> Returning Memory Value
20:48:00.295: Memory GET VAR
20:48:00.295: Key: markets_m_btc_sol_202110032023_volume
20:48:00.295: Active -> Returning Memory Value
20:48:00.295: Price: 0.0035547 Price Diff: 3.2999999999999E-6 Price Per: 0.0928 Price Up: 44 Price Stable: 0 Price Down: 56
20:48:00.295: Volume: 3.90876589 Volume Diff: -0.06303043 Volume Per: -1.6125 Volume Up: 32 Volume Stable: 0 Volume Down: 68
20:48:00.296: 30 M
20:48:00.296: Memory GET VAR
20:48:00.296: Key: markets_m_btc_sol_202110032018_price
20:48:00.296: Active -> Returning Memory Value
20:48:00.296: Memory GET VAR
20:48:00.296: Key: markets_m_btc_sol_202110032018_volume
20:48:00.296: Active -> Returning Memory Value
20:48:00.296: Price: 0.003544 Price Diff: 1.4E-5 Price Per: 0.395 Price Up: 50 Price Stable: 0 Price Down: 50
20:48:00.296: Volume: 3.90711115 Volume Diff: -0.06137569 Volume Per: -1.5709 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
20:48:00.297: 40 M
20:48:00.297: Memory GET VAR
20:48:00.297: Key: markets_m_btc_sol_202110032008_price
20:48:00.297: Active -> Returning Memory Value
20:48:00.297: Memory GET VAR
20:48:00.297: Key: markets_m_btc_sol_202110032008_volume
20:48:00.297: Active -> Returning Memory Value
20:48:00.298: Price: 0.0035435 Price Diff: 1.45E-5 Price Per: 0.4092 Price Up: 50 Price Stable: 0 Price Down: 50
20:48:00.298: Volume: 3.92134341 Volume Diff: -0.07560795 Volume Per: -1.9281 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:48:00.299: 50 M
20:48:00.299: Memory GET VAR
20:48:00.299: Key: markets_m_btc_sol_202110031958_price
20:48:00.299: Active -> Returning Memory Value
20:48:00.299: Memory GET VAR
20:48:00.299: Key: markets_m_btc_sol_202110031958_volume
20:48:00.299: Active -> Returning Memory Value
20:48:00.299: Price: 0.0035496 Price Diff: 8.4E-6 Price Per: 0.2366 Price Up: 48 Price Stable: 2 Price Down: 50
20:48:00.299: Volume: 3.94429422 Volume Diff: -0.09855876 Volume Per: -2.4988 Volume Up: 36 Volume Stable: 0 Volume Down: 64
20:48:00.300: 60 M
20:48:00.300: Memory GET VAR
20:48:00.300: Key: markets_m_btc_sol_202110031948_price
20:48:00.300: Active -> Returning Memory Value
20:48:00.300: Memory GET VAR
20:48:00.300: Key: markets_m_btc_sol_202110031948_volume
20:48:00.300: Active -> Returning Memory Value
20:48:00.300: Price: 0.0035466 Price Diff: 1.14E-5 Price Per: 0.3214 Price Up: 48.33 Price Stable: 1.67 Price Down: 50
20:48:00.300: Volume: 3.95457604 Volume Diff: -0.10884058 Volume Per: -2.7523 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
20:48:00.300: Market: BTC-VET
20:48:00.300: Memory GET VAR
20:48:00.300: Key: markets_m_btc_vet_last_price
20:48:00.300: Active -> Returning Memory Value
20:48:00.300: Memory GET VAR
20:48:00.300: Key: markets_m_btc_vet_last_volume
20:48:00.300: Active -> Returning Memory Value
20:48:00.300: Market: BTC-VET
20:48:00.300: Price Now: 2.28E-6
20:48:00.300: Volume Now: 119.81072734
20:48:00.300: 2 M
20:48:00.300: Memory GET VAR
20:48:00.300: Key: markets_m_btc_vet_202110032046_price
20:48:00.300: Active -> Returning Memory Value
20:48:00.300: Memory GET VAR
20:48:00.301: Key: markets_m_btc_vet_202110032046_volume
20:48:00.301: Active -> Returning Memory Value
20:48:00.301: Price: 2.28E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:48:00.301: Volume: 120.02374239 Volume Diff: -0.21301505 Volume Per: -0.1775 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:48:00.301: 3 M
20:48:00.301: Memory GET VAR
20:48:00.301: Key: markets_m_btc_vet_202110032045_price
20:48:00.301: Active -> Returning Memory Value
20:48:00.301: Memory GET VAR
20:48:00.301: Key: markets_m_btc_vet_202110032045_volume
20:48:00.301: Active -> Returning Memory Value
20:48:00.302: Price: 2.28E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:48:00.302: Volume: 120.08546935 Volume Diff: -0.27474201 Volume Per: -0.2288 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:48:00.302: 4 M
20:48:00.302: Memory GET VAR
20:48:00.302: Key: markets_m_btc_vet_202110032044_price
20:48:00.302: Active -> Returning Memory Value
20:48:00.302: Memory GET VAR
20:48:00.302: Key: markets_m_btc_vet_202110032044_volume
20:48:00.302: Active -> Returning Memory Value
20:48:00.302: Price: 2.28E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:48:00.302: Volume: 120.16344621 Volume Diff: -0.35271887 Volume Per: -0.2935 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:48:00.302: 5 M
20:48:00.302: Memory GET VAR
20:48:00.302: Key: markets_m_btc_vet_202110032043_price
20:48:00.302: Active -> Returning Memory Value
20:48:00.302: Memory GET VAR
20:48:00.302: Key: markets_m_btc_vet_202110032043_volume
20:48:00.302: Active -> Returning Memory Value
20:48:00.303: Price: 2.27E-6 Price Diff: 1.0E-8 Price Per: 0.4405 Price Up: 20 Price Stable: 80 Price Down: 0
20:48:00.303: Volume: 120.05786912 Volume Diff: -0.24714178000001 Volume Per: -0.2059 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:48:00.303: 6 M
20:48:00.303: Memory GET VAR
20:48:00.303: Key: markets_m_btc_vet_202110032042_price
20:48:00.303: Active -> Returning Memory Value
20:48:00.303: Memory GET VAR
20:48:00.303: Key: markets_m_btc_vet_202110032042_volume
20:48:00.303: Active -> Returning Memory Value
20:48:00.303: Price: 2.27E-6 Price Diff: 1.0E-8 Price Per: 0.4405 Price Up: 16.67 Price Stable: 83.33 Price Down: 0
20:48:00.303: Volume: 120.03645741 Volume Diff: -0.22573007 Volume Per: -0.1881 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:48:00.304: 7 M
20:48:00.304: Memory GET VAR
20:48:00.304: Key: markets_m_btc_vet_202110032041_price
20:48:00.304: Active -> Returning Memory Value
20:48:00.304: Memory GET VAR
20:48:00.304: Key: markets_m_btc_vet_202110032041_volume
20:48:00.304: Active -> Returning Memory Value
20:48:00.304: Price: 2.27E-6 Price Diff: 1.0E-8 Price Per: 0.4405 Price Up: 14.29 Price Stable: 85.71 Price Down: 0
20:48:00.304: Volume: 120.27724855 Volume Diff: -0.46652121 Volume Per: -0.3879 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
20:48:00.305: 8 M
20:48:00.305: Memory GET VAR
20:48:00.305: Key: markets_m_btc_vet_202110032040_price
20:48:00.305: Active -> Returning Memory Value
20:48:00.305: Memory GET VAR
20:48:00.305: Key: markets_m_btc_vet_202110032040_volume
20:48:00.305: Active -> Returning Memory Value
20:48:00.305: Price: 2.27E-6 Price Diff: 1.0E-8 Price Per: 0.4405 Price Up: 12.5 Price Stable: 87.5 Price Down: 0
20:48:00.305: Volume: 120.30897398 Volume Diff: -0.49824664 Volume Per: -0.4141 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:48:00.305: 9 M
20:48:00.305: Memory GET VAR
20:48:00.305: Key: markets_m_btc_vet_202110032039_price
20:48:00.305: Active -> Returning Memory Value
20:48:00.305: Memory GET VAR
20:48:00.305: Key: markets_m_btc_vet_202110032039_volume
20:48:00.305: Active -> Returning Memory Value
20:48:00.306: Price: 2.27E-6 Price Diff: 1.0E-8 Price Per: 0.4405 Price Up: 11.11 Price Stable: 88.89 Price Down: 0
20:48:00.306: Volume: 120.15685383 Volume Diff: -0.34612649 Volume Per: -0.2881 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:48:00.306: 10 M
20:48:00.306: Memory GET VAR
20:48:00.306: Key: markets_m_btc_vet_202110032038_price
20:48:00.306: Active -> Returning Memory Value
20:48:00.306: Memory GET VAR
20:48:00.306: Key: markets_m_btc_vet_202110032038_volume
20:48:00.306: Active -> Returning Memory Value
20:48:00.306: Price: 2.27E-6 Price Diff: 1.0E-8 Price Per: 0.4405 Price Up: 10 Price Stable: 90 Price Down: 0
20:48:00.306: Volume: 120.1079788 Volume Diff: -0.29725146 Volume Per: -0.2475 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:48:00.307: 15 M
20:48:00.307: Memory GET VAR
20:48:00.307: Key: markets_m_btc_vet_202110032033_price
20:48:00.307: Active -> Returning Memory Value
20:48:00.307: Memory GET VAR
20:48:00.307: Key: markets_m_btc_vet_202110032033_volume
20:48:00.307: Active -> Returning Memory Value
20:48:00.307: Price: 2.27E-6 Price Diff: 1.0E-8 Price Per: 0.4405 Price Up: 6.67 Price Stable: 93.33 Price Down: 0
20:48:00.307: Volume: 121.4204743 Volume Diff: -1.60974696 Volume Per: -1.3258 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:48:00.308: 20 M
20:48:00.308: Memory GET VAR
20:48:00.308: Key: markets_m_btc_vet_202110032028_price
20:48:00.308: Active -> Returning Memory Value
20:48:00.308: Memory GET VAR
20:48:00.308: Key: markets_m_btc_vet_202110032028_volume
20:48:00.308: Active -> Returning Memory Value
20:48:00.308: Price: 2.27E-6 Price Diff: 1.0E-8 Price Per: 0.4405 Price Up: 5 Price Stable: 95 Price Down: 0
20:48:00.308: Volume: 123.13638209 Volume Diff: -3.32565475 Volume Per: -2.7008 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:48:00.308: 25 M
20:48:00.308: Memory GET VAR
20:48:00.308: Key: markets_m_btc_vet_202110032023_price
20:48:00.308: Active -> Returning Memory Value
20:48:00.308: Memory GET VAR
20:48:00.308: Key: markets_m_btc_vet_202110032023_volume
20:48:00.308: Active -> Returning Memory Value
20:48:00.309: Price: 2.27E-6 Price Diff: 1.0E-8 Price Per: 0.4405 Price Up: 4 Price Stable: 96 Price Down: 0
20:48:00.309: Volume: 123.63606231 Volume Diff: -3.82533497 Volume Per: -3.094 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:48:00.309: 30 M
20:48:00.309: Memory GET VAR
20:48:00.309: Key: markets_m_btc_vet_202110032018_price
20:48:00.309: Active -> Returning Memory Value
20:48:00.309: Memory GET VAR
20:48:00.309: Key: markets_m_btc_vet_202110032018_volume
20:48:00.309: Active -> Returning Memory Value
20:48:00.309: Price: 2.27E-6 Price Diff: 1.0E-8 Price Per: 0.4405 Price Up: 3.33 Price Stable: 96.67 Price Down: 0
20:48:00.309: Volume: 124.37187731 Volume Diff: -4.56114997 Volume Per: -3.6673 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
20:48:00.310: 40 M
20:48:00.310: Memory GET VAR
20:48:00.310: Key: markets_m_btc_vet_202110032008_price
20:48:00.310: Active -> Returning Memory Value
20:48:00.310: Memory GET VAR
20:48:00.310: Key: markets_m_btc_vet_202110032008_volume
20:48:00.310: Active -> Returning Memory Value
20:48:00.310: Price: 2.26E-6 Price Diff: 2.0E-8 Price Per: 0.885 Price Up: 5 Price Stable: 95 Price Down: 0
20:48:00.310: Volume: 125.743073 Volume Diff: -5.93234566 Volume Per: -4.7178 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:48:00.311: 50 M
20:48:00.311: Memory GET VAR
20:48:00.311: Key: markets_m_btc_vet_202110031958_price
20:48:00.311: Active -> Returning Memory Value
20:48:00.311: Memory GET VAR
20:48:00.311: Key: markets_m_btc_vet_202110031958_volume
20:48:00.311: Active -> Returning Memory Value
20:48:00.311: Price: 2.27E-6 Price Diff: 1.0E-8 Price Per: 0.4405 Price Up: 4 Price Stable: 94 Price Down: 2
20:48:00.311: Volume: 128.14994296 Volume Diff: -8.33921562 Volume Per: -6.5074 Volume Up: 16 Volume Stable: 0 Volume Down: 84
20:48:00.311: 60 M
20:48:00.311: Memory GET VAR
20:48:00.311: Key: markets_m_btc_vet_202110031948_price
20:48:00.311: Active -> Returning Memory Value
20:48:00.311: Memory GET VAR
20:48:00.311: Key: markets_m_btc_vet_202110031948_volume
20:48:00.311: Active -> Returning Memory Value
20:48:00.312: Price: 2.27E-6 Price Diff: 1.0E-8 Price Per: 0.4405 Price Up: 5 Price Stable: 91.67 Price Down: 3.33
20:48:00.312: Volume: 131.07732091 Volume Diff: -11.26659357 Volume Per: -8.5954 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
20:48:00.312: Market: BTC-WBTC
20:48:00.312: Memory GET VAR
20:48:00.312: Key: markets_m_btc_wbtc_last_price
20:48:00.312: Active -> Returning Memory Value
20:48:00.312: Memory GET VAR
20:48:00.312: Key: markets_m_btc_wbtc_last_volume
20:48:00.312: Active -> Returning Memory Value
20:48:00.312: Market: BTC-WBTC
20:48:00.312: Price Now: 1.0001
20:48:00.312: Volume Now: 2.58736971
20:48:00.312: 2 M
20:48:00.312: Memory GET VAR
20:48:00.312: Key: markets_m_btc_wbtc_202110032046_price
20:48:00.312: Active -> Returning Memory Value
20:48:00.312: Memory GET VAR
20:48:00.313: Key: markets_m_btc_wbtc_202110032046_volume
20:48:00.313: Active -> Returning Memory Value
20:48:00.313: Price: 0.9998 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 50 Price Stable: 0 Price Down: 50
20:48:00.313: Volume: 2.58672955 Volume Diff: 0.00064016000000011 Volume Per: 0.0247 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:48:00.313: 3 M
20:48:00.313: Memory GET VAR
20:48:00.313: Key: markets_m_btc_wbtc_202110032045_price
20:48:00.313: Active -> Returning Memory Value
20:48:00.314: Memory GET VAR
20:48:00.314: Key: markets_m_btc_wbtc_202110032045_volume
20:48:00.314: Active -> Returning Memory Value
20:48:00.314: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
20:48:00.314: Volume: 2.58781446 Volume Diff: -0.00044475000000022 Volume Per: -0.0172 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:48:00.315: 4 M
20:48:00.315: Memory GET VAR
20:48:00.315: Key: markets_m_btc_wbtc_202110032044_price
20:48:00.315: Active -> Returning Memory Value
20:48:00.315: Memory GET VAR
20:48:00.315: Key: markets_m_btc_wbtc_202110032044_volume
20:48:00.315: Active -> Returning Memory Value
20:48:00.316: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
20:48:00.316: Volume: 2.58764674 Volume Diff: -0.0002770299999999 Volume Per: -0.0107 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:48:00.316: 5 M
20:48:00.316: Memory GET VAR
20:48:00.316: Key: markets_m_btc_wbtc_202110032043_price
20:48:00.316: Active -> Returning Memory Value
20:48:00.316: Memory GET VAR
20:48:00.316: Key: markets_m_btc_wbtc_202110032043_volume
20:48:00.316: Active -> Returning Memory Value
20:48:00.316: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 40 Price Stable: 0 Price Down: 60
20:48:00.316: Volume: 2.58796749 Volume Diff: -0.0005977800000001 Volume Per: -0.0231 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:48:00.317: 6 M
20:48:00.317: Memory GET VAR
20:48:00.317: Key: markets_m_btc_wbtc_202110032042_price
20:48:00.317: Active -> Returning Memory Value
20:48:00.317: Memory GET VAR
20:48:00.317: Key: markets_m_btc_wbtc_202110032042_volume
20:48:00.317: Active -> Returning Memory Value
20:48:00.317: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 50 Price Stable: 0 Price Down: 50
20:48:00.317: Volume: 2.587505 Volume Diff: -0.00013529000000023 Volume Per: -0.0052 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:48:00.317: 7 M
20:48:00.317: Memory GET VAR
20:48:00.317: Key: markets_m_btc_wbtc_202110032041_price
20:48:00.317: Active -> Returning Memory Value
20:48:00.317: Memory GET VAR
20:48:00.317: Key: markets_m_btc_wbtc_202110032041_volume
20:48:00.317: Active -> Returning Memory Value
20:48:00.317: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
20:48:00.317: Volume: 2.587599 Volume Diff: -0.00022929000000005 Volume Per: -0.0089 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
20:48:00.318: 8 M
20:48:00.318: Memory GET VAR
20:48:00.318: Key: markets_m_btc_wbtc_202110032040_price
20:48:00.318: Active -> Returning Memory Value
20:48:00.318: Memory GET VAR
20:48:00.318: Key: markets_m_btc_wbtc_202110032040_volume
20:48:00.318: Active -> Returning Memory Value
20:48:00.318: Price: 0.9999 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
20:48:00.318: Volume: 2.58740023 Volume Diff: -3.0520000000145E-5 Volume Per: -0.0012 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:48:00.318: 9 M
20:48:00.318: Memory GET VAR
20:48:00.318: Key: markets_m_btc_wbtc_202110032039_price
20:48:00.318: Active -> Returning Memory Value
20:48:00.318: Memory GET VAR
20:48:00.318: Key: markets_m_btc_wbtc_202110032039_volume
20:48:00.318: Active -> Returning Memory Value
20:48:00.319: Price: 1.0003 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
20:48:00.319: Volume: 2.58849932 Volume Diff: -0.00112961 Volume Per: -0.0436 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
20:48:00.319: 10 M
20:48:00.319: Memory GET VAR
20:48:00.319: Key: markets_m_btc_wbtc_202110032038_price
20:48:00.319: Active -> Returning Memory Value
20:48:00.319: Memory GET VAR
20:48:00.319: Key: markets_m_btc_wbtc_202110032038_volume
20:48:00.319: Active -> Returning Memory Value
20:48:00.320: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 50 Price Stable: 10 Price Down: 40
20:48:00.320: Volume: 2.587792 Volume Diff: -0.00042228999999994 Volume Per: -0.0163 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:48:00.320: 15 M
20:48:00.320: Memory GET VAR
20:48:00.320: Key: markets_m_btc_wbtc_202110032033_price
20:48:00.320: Active -> Returning Memory Value
20:48:00.320: Memory GET VAR
20:48:00.320: Key: markets_m_btc_wbtc_202110032033_volume
20:48:00.320: Active -> Returning Memory Value
20:48:00.320: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
20:48:00.320: Volume: 2.58831081 Volume Diff: -0.00094109999999992 Volume Per: -0.0364 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:48:00.321: 20 M
20:48:00.321: Memory GET VAR
20:48:00.321: Key: markets_m_btc_wbtc_202110032028_price
20:48:00.321: Active -> Returning Memory Value
20:48:00.321: Memory GET VAR
20:48:00.321: Key: markets_m_btc_wbtc_202110032028_volume
20:48:00.321: Active -> Returning Memory Value
20:48:00.321: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 20 Price Down: 40
20:48:00.321: Volume: 2.588283 Volume Diff: -0.00091329000000018 Volume Per: -0.0353 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:48:00.321: 25 M
20:48:00.321: Memory GET VAR
20:48:00.321: Key: markets_m_btc_wbtc_202110032023_price
20:48:00.321: Active -> Returning Memory Value
20:48:00.321: Memory GET VAR
20:48:00.321: Key: markets_m_btc_wbtc_202110032023_volume
20:48:00.321: Active -> Returning Memory Value
20:48:00.322: Price: 0.9999 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 40 Price Stable: 24 Price Down: 36
20:48:00.322: Volume: 2.58831414 Volume Diff: -0.00094443000000011 Volume Per: -0.0365 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:48:00.322: 30 M
20:48:00.322: Memory GET VAR
20:48:00.322: Key: markets_m_btc_wbtc_202110032018_price
20:48:00.322: Active -> Returning Memory Value
20:48:00.322: Memory GET VAR
20:48:00.322: Key: markets_m_btc_wbtc_202110032018_volume
20:48:00.322: Active -> Returning Memory Value
20:48:00.322: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
20:48:00.322: Volume: 2.58919689 Volume Diff: -0.0018271800000003 Volume Per: -0.0706 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:48:00.323: 40 M
20:48:00.323: Memory GET VAR
20:48:00.323: Key: markets_m_btc_wbtc_202110032008_price
20:48:00.323: Active -> Returning Memory Value
20:48:00.323: Memory GET VAR
20:48:00.323: Key: markets_m_btc_wbtc_202110032008_volume
20:48:00.323: Active -> Returning Memory Value
20:48:00.323: Price: 0.9999 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 40 Price Stable: 17.5 Price Down: 42.5
20:48:00.323: Volume: 2.58950202 Volume Diff: -0.0021323099999999 Volume Per: -0.0823 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:48:00.323: 50 M
20:48:00.323: Memory GET VAR
20:48:00.323: Key: markets_m_btc_wbtc_202110031958_price
20:48:00.323: Active -> Returning Memory Value
20:48:00.323: Memory GET VAR
20:48:00.323: Key: markets_m_btc_wbtc_202110031958_volume
20:48:00.323: Active -> Returning Memory Value
20:48:00.324: Price: 1.0003 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 38 Price Stable: 18 Price Down: 44
20:48:00.324: Volume: 2.59131816 Volume Diff: -0.0039484500000002 Volume Per: -0.1524 Volume Up: 38 Volume Stable: 0 Volume Down: 62
20:48:00.324: 60 M
20:48:00.324: Memory GET VAR
20:48:00.324: Key: markets_m_btc_wbtc_202110031948_price
20:48:00.324: Active -> Returning Memory Value
20:48:00.324: Memory GET VAR
20:48:00.324: Key: markets_m_btc_wbtc_202110031948_volume
20:48:00.324: Active -> Returning Memory Value
20:48:00.324: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 38.33 Price Stable: 18.33 Price Down: 43.33
20:48:00.324: Volume: 2.61631 Volume Diff: -0.02894029 Volume Per: -1.1061 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
20:48:00.325: Market: BTC-XLM
20:48:00.325: Memory GET VAR
20:48:00.325: Key: markets_m_btc_xlm_last_price
20:48:00.325: Active -> Returning Memory Value
20:48:00.325: Memory GET VAR
20:48:00.325: Key: markets_m_btc_xlm_last_volume
20:48:00.325: Active -> Returning Memory Value
20:48:00.325: Market: BTC-XLM
20:48:00.325: Price Now: 6.46E-6
20:48:00.325: Volume Now: 28.41688166
20:48:00.325: 2 M
20:48:00.325: Memory GET VAR
20:48:00.325: Key: markets_m_btc_xlm_202110032046_price
20:48:00.325: Active -> Returning Memory Value
20:48:00.325: Memory GET VAR
20:48:00.325: Key: markets_m_btc_xlm_202110032046_volume
20:48:00.325: Active -> Returning Memory Value
20:48:00.325: Price: 6.47E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1546 Price Up: 0 Price Stable: 50 Price Down: 50
20:48:00.325: Volume: 28.47505958 Volume Diff: -0.058177919999999 Volume Per: -0.2043 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:48:00.326: 3 M
20:48:00.326: Memory GET VAR
20:48:00.326: Key: markets_m_btc_xlm_202110032045_price
20:48:00.326: Active -> Returning Memory Value
20:48:00.326: Memory GET VAR
20:48:00.326: Key: markets_m_btc_xlm_202110032045_volume
20:48:00.326: Active -> Returning Memory Value
20:48:00.326: Price: 6.47E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1546 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
20:48:00.326: Volume: 28.48577019 Volume Diff: -0.068888529999999 Volume Per: -0.2418 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:48:00.326: 4 M
20:48:00.326: Memory GET VAR
20:48:00.326: Key: markets_m_btc_xlm_202110032044_price
20:48:00.326: Active -> Returning Memory Value
20:48:00.326: Memory GET VAR
20:48:00.326: Key: markets_m_btc_xlm_202110032044_volume
20:48:00.326: Active -> Returning Memory Value
20:48:00.326: Price: 6.46E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
20:48:00.326: Volume: 28.45486127 Volume Diff: -0.037979609999997 Volume Per: -0.1335 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:48:00.327: 5 M
20:48:00.327: Memory GET VAR
20:48:00.327: Key: markets_m_btc_xlm_202110032043_price
20:48:00.327: Active -> Returning Memory Value
20:48:00.327: Memory GET VAR
20:48:00.327: Key: markets_m_btc_xlm_202110032043_volume
20:48:00.327: Active -> Returning Memory Value
20:48:00.327: Price: 6.46E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
20:48:00.327: Volume: 28.44094606 Volume Diff: -0.0240644 Volume Per: -0.0846 Volume Up: 60 Volume Stable: 0 Volume Down: 40
20:48:00.327: 6 M
20:48:00.327: Memory GET VAR
20:48:00.327: Key: markets_m_btc_xlm_202110032042_price
20:48:00.327: Active -> Returning Memory Value
20:48:00.328: Memory GET VAR
20:48:00.328: Key: markets_m_btc_xlm_202110032042_volume
20:48:00.328: Active -> Returning Memory Value
20:48:00.328: Price: 6.45E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.155 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
20:48:00.328: Volume: 28.46507343 Volume Diff: -0.048191769999999 Volume Per: -0.1693 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:48:00.328: 7 M
20:48:00.328: Memory GET VAR
20:48:00.328: Key: markets_m_btc_xlm_202110032041_price
20:48:00.328: Active -> Returning Memory Value
20:48:00.328: Memory GET VAR
20:48:00.328: Key: markets_m_btc_xlm_202110032041_volume
20:48:00.328: Active -> Returning Memory Value
20:48:00.328: Price: 6.45E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.155 Price Up: 28.57 Price Stable: 57.14 Price Down: 14.29
20:48:00.328: Volume: 28.48923828 Volume Diff: -0.072356619999997 Volume Per: -0.254 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
20:48:00.329: 8 M
20:48:00.329: Memory GET VAR
20:48:00.329: Key: markets_m_btc_xlm_202110032040_price
20:48:00.329: Active -> Returning Memory Value
20:48:00.329: Memory GET VAR
20:48:00.329: Key: markets_m_btc_xlm_202110032040_volume
20:48:00.329: Active -> Returning Memory Value
20:48:00.329: Price: 6.45E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.155 Price Up: 25 Price Stable: 62.5 Price Down: 12.5
20:48:00.329: Volume: 28.5182518 Volume Diff: -0.10137014 Volume Per: -0.3555 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:48:00.330: 9 M
20:48:00.330: Memory GET VAR
20:48:00.330: Key: markets_m_btc_xlm_202110032039_price
20:48:00.330: Active -> Returning Memory Value
20:48:00.330: Memory GET VAR
20:48:00.330: Key: markets_m_btc_xlm_202110032039_volume
20:48:00.330: Active -> Returning Memory Value
20:48:00.330: Price: 6.45E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.155 Price Up: 22.22 Price Stable: 66.67 Price Down: 11.11
20:48:00.330: Volume: 28.54634372 Volume Diff: -0.12946206 Volume Per: -0.4535 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:48:00.330: 10 M
20:48:00.330: Memory GET VAR
20:48:00.330: Key: markets_m_btc_xlm_202110032038_price
20:48:00.330: Active -> Returning Memory Value
20:48:00.331: Memory GET VAR
20:48:00.331: Key: markets_m_btc_xlm_202110032038_volume
20:48:00.331: Active -> Returning Memory Value
20:48:00.331: Price: 6.45E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.155 Price Up: 20 Price Stable: 70 Price Down: 10
20:48:00.331: Volume: 28.56752735 Volume Diff: -0.15064569 Volume Per: -0.5273 Volume Up: 30 Volume Stable: 0 Volume Down: 70
20:48:00.332: 15 M
20:48:00.332: Memory GET VAR
20:48:00.332: Key: markets_m_btc_xlm_202110032033_price
20:48:00.332: Active -> Returning Memory Value
20:48:00.332: Memory GET VAR
20:48:00.332: Key: markets_m_btc_xlm_202110032033_volume
20:48:00.332: Active -> Returning Memory Value
20:48:00.333: Price: 6.44E-6 Price Diff: 2.0E-8 Price Per: 0.3106 Price Up: 26.67 Price Stable: 60 Price Down: 13.33
20:48:00.333: Volume: 28.62480299 Volume Diff: -0.20792133 Volume Per: -0.7264 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:48:00.333: 20 M
20:48:00.333: Memory GET VAR
20:48:00.333: Key: markets_m_btc_xlm_202110032028_price
20:48:00.333: Active -> Returning Memory Value
20:48:00.334: Memory GET VAR
20:48:00.334: Key: markets_m_btc_xlm_202110032028_volume
20:48:00.334: Active -> Returning Memory Value
20:48:00.334: Price: 6.44E-6 Price Diff: 2.0E-8 Price Per: 0.3106 Price Up: 20 Price Stable: 70 Price Down: 10
20:48:00.334: Volume: 28.71849394 Volume Diff: -0.30161228 Volume Per: -1.0502 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:48:00.334: 25 M
20:48:00.334: Memory GET VAR
20:48:00.334: Key: markets_m_btc_xlm_202110032023_price
20:48:00.334: Active -> Returning Memory Value
20:48:00.335: Memory GET VAR
20:48:00.335: Key: markets_m_btc_xlm_202110032023_volume
20:48:00.335: Active -> Returning Memory Value
20:48:00.335: Price: 6.43E-6 Price Diff: 3.0E-8 Price Per: 0.4666 Price Up: 20 Price Stable: 68 Price Down: 12
20:48:00.335: Volume: 28.78588387 Volume Diff: -0.36900221 Volume Per: -1.2819 Volume Up: 24 Volume Stable: 0 Volume Down: 76
20:48:00.336: 30 M
20:48:00.336: Memory GET VAR
20:48:00.336: Key: markets_m_btc_xlm_202110032018_price
20:48:00.336: Active -> Returning Memory Value
20:48:00.336: Memory GET VAR
20:48:00.336: Key: markets_m_btc_xlm_202110032018_volume
20:48:00.336: Active -> Returning Memory Value
20:48:00.336: Price: 6.44E-6 Price Diff: 2.0E-8 Price Per: 0.3106 Price Up: 20 Price Stable: 66.67 Price Down: 13.33
20:48:00.336: Volume: 28.90573043 Volume Diff: -0.48884877 Volume Per: -1.6912 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
20:48:00.336: 40 M
20:48:00.337: Memory GET VAR
20:48:00.337: Key: markets_m_btc_xlm_202110032008_price
20:48:00.337: Active -> Returning Memory Value
20:48:00.337: Memory GET VAR
20:48:00.337: Key: markets_m_btc_xlm_202110032008_volume
20:48:00.337: Active -> Returning Memory Value
20:48:00.337: Price: 6.44E-6 Price Diff: 2.0E-8 Price Per: 0.3106 Price Up: 20 Price Stable: 65 Price Down: 15
20:48:00.337: Volume: 29.30269319 Volume Diff: -0.88581153 Volume Per: -3.023 Volume Up: 17.5 Volume Stable: 0 Volume Down: 82.5
20:48:00.337: 50 M
20:48:00.337: Memory GET VAR
20:48:00.337: Key: markets_m_btc_xlm_202110031958_price
20:48:00.337: Active -> Returning Memory Value
20:48:00.337: Memory GET VAR
20:48:00.337: Key: markets_m_btc_xlm_202110031958_volume
20:48:00.337: Active -> Returning Memory Value
20:48:00.338: Price: 6.46E-6 Price Diff: 0 Price Per: 0 Price Up: 18 Price Stable: 64 Price Down: 18
20:48:00.338: Volume: 29.97456674 Volume Diff: -1.55768508 Volume Per: -5.1967 Volume Up: 14 Volume Stable: 0 Volume Down: 86
20:48:00.338: 60 M
20:48:00.338: Memory GET VAR
20:48:00.338: Key: markets_m_btc_xlm_202110031948_price
20:48:00.338: Active -> Returning Memory Value
20:48:00.338: Memory GET VAR
20:48:00.338: Key: markets_m_btc_xlm_202110031948_volume
20:48:00.338: Active -> Returning Memory Value
20:48:00.338: Price: 6.46E-6 Price Diff: 0 Price Per: 0 Price Up: 18.33 Price Stable: 63.33 Price Down: 18.33
20:48:00.338: Volume: 30.58779542 Volume Diff: -2.17091376 Volume Per: -7.0973 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
20:48:00.339: Market: BTC-XRP
20:48:00.339: Memory GET VAR
20:48:00.339: Key: markets_m_btc_xrp_last_price
20:48:00.339: Active -> Returning Memory Value
20:48:00.339: Memory GET VAR
20:48:00.339: Key: markets_m_btc_xrp_last_volume
20:48:00.339: Active -> Returning Memory Value
20:48:00.339: Market: BTC-XRP
20:48:00.339: Price Now: 2.182E-5
20:48:00.339: Volume Now: 48.76152086
20:48:00.339: 2 M
20:48:00.339: Memory GET VAR
20:48:00.339: Key: markets_m_btc_xrp_202110032046_price
20:48:00.339: Active -> Returning Memory Value
20:48:00.339: Memory GET VAR
20:48:00.339: Key: markets_m_btc_xrp_202110032046_volume
20:48:00.339: Active -> Returning Memory Value
20:48:00.339: Price: 2.183E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0458 Price Up: 0 Price Stable: 50 Price Down: 50
20:48:00.339: Volume: 48.79358646 Volume Diff: -0.032065600000003 Volume Per: -0.0657 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:48:00.340: 3 M
20:48:00.340: Memory GET VAR
20:48:00.340: Key: markets_m_btc_xrp_202110032045_price
20:48:00.340: Active -> Returning Memory Value
20:48:00.340: Memory GET VAR
20:48:00.340: Key: markets_m_btc_xrp_202110032045_volume
20:48:00.340: Active -> Returning Memory Value
20:48:00.340: Price: 2.183E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0458 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
20:48:00.340: Volume: 48.86391331 Volume Diff: -0.10239245 Volume Per: -0.2095 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:48:00.341: 4 M
20:48:00.341: Memory GET VAR
20:48:00.341: Key: markets_m_btc_xrp_202110032044_price
20:48:00.341: Active -> Returning Memory Value
20:48:00.342: Memory GET VAR
20:48:00.342: Key: markets_m_btc_xrp_202110032044_volume
20:48:00.342: Active -> Returning Memory Value
20:48:00.342: Price: 2.183E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0458 Price Up: 0 Price Stable: 75 Price Down: 25
20:48:00.342: Volume: 48.84806025 Volume Diff: -0.086539390000006 Volume Per: -0.1772 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:48:00.342: 5 M
20:48:00.342: Memory GET VAR
20:48:00.342: Key: markets_m_btc_xrp_202110032043_price
20:48:00.342: Active -> Returning Memory Value
20:48:00.342: Memory GET VAR
20:48:00.342: Key: markets_m_btc_xrp_202110032043_volume
20:48:00.343: Active -> Returning Memory Value
20:48:00.343: Price: 2.181E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0459 Price Up: 20 Price Stable: 60 Price Down: 20
20:48:00.343: Volume: 48.82850123 Volume Diff: -0.066980370000003 Volume Per: -0.1372 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:48:00.343: 6 M
20:48:00.343: Memory GET VAR
20:48:00.343: Key: markets_m_btc_xrp_202110032042_price
20:48:00.343: Active -> Returning Memory Value
20:48:00.343: Memory GET VAR
20:48:00.343: Key: markets_m_btc_xrp_202110032042_volume
20:48:00.343: Active -> Returning Memory Value
20:48:00.344: Price: 2.181E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0459 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
20:48:00.344: Volume: 48.81014362 Volume Diff: -0.048622760000001 Volume Per: -0.0996 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:48:00.344: 7 M
20:48:00.344: Memory GET VAR
20:48:00.344: Key: markets_m_btc_xrp_202110032041_price
20:48:00.344: Active -> Returning Memory Value
20:48:00.344: Memory GET VAR
20:48:00.344: Key: markets_m_btc_xrp_202110032041_volume
20:48:00.344: Active -> Returning Memory Value
20:48:00.344: Price: 2.181E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0459 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
20:48:00.344: Volume: 48.8416049 Volume Diff: -0.080084040000003 Volume Per: -0.164 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
20:48:00.344: 8 M
20:48:00.345: Memory GET VAR
20:48:00.345: Key: markets_m_btc_xrp_202110032040_price
20:48:00.345: Active -> Returning Memory Value
20:48:00.345: Memory GET VAR
20:48:00.345: Key: markets_m_btc_xrp_202110032040_volume
20:48:00.345: Active -> Returning Memory Value
20:48:00.346: Price: 2.182E-5 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 62.5 Price Down: 25
20:48:00.346: Volume: 48.87039082 Volume Diff: -0.10886996 Volume Per: -0.2228 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:48:00.346: 9 M
20:48:00.346: Memory GET VAR
20:48:00.346: Key: markets_m_btc_xrp_202110032039_price
20:48:00.346: Active -> Returning Memory Value
20:48:00.346: Memory GET VAR
20:48:00.346: Key: markets_m_btc_xrp_202110032039_volume
20:48:00.346: Active -> Returning Memory Value
20:48:00.347: Price: 2.181E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0459 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
20:48:00.347: Volume: 48.84276698 Volume Diff: -0.081246120000003 Volume Per: -0.1663 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
20:48:00.347: 10 M
20:48:00.347: Memory GET VAR
20:48:00.347: Key: markets_m_btc_xrp_202110032038_price
20:48:00.347: Active -> Returning Memory Value
20:48:00.347: Memory GET VAR
20:48:00.347: Key: markets_m_btc_xrp_202110032038_volume
20:48:00.347: Active -> Returning Memory Value
20:48:00.347: Price: 2.18E-5 Price Diff: 2.0E-8 Price Per: 0.0917 Price Up: 30 Price Stable: 50 Price Down: 20
20:48:00.347: Volume: 48.83305122 Volume Diff: -0.071530360000004 Volume Per: -0.1465 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:48:00.348: 15 M
20:48:00.348: Memory GET VAR
20:48:00.348: Key: markets_m_btc_xrp_202110032033_price
20:48:00.348: Active -> Returning Memory Value
20:48:00.348: Memory GET VAR
20:48:00.348: Key: markets_m_btc_xrp_202110032033_volume
20:48:00.348: Active -> Returning Memory Value
20:48:00.348: Price: 2.178E-5 Price Diff: 4.0E-8 Price Per: 0.1837 Price Up: 33.33 Price Stable: 53.33 Price Down: 13.33
20:48:00.348: Volume: 48.87070312 Volume Diff: -0.10918226 Volume Per: -0.2234 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
20:48:00.348: 20 M
20:48:00.348: Memory GET VAR
20:48:00.348: Key: markets_m_btc_xrp_202110032028_price
20:48:00.348: Active -> Returning Memory Value
20:48:00.348: Memory GET VAR
20:48:00.348: Key: markets_m_btc_xrp_202110032028_volume
20:48:00.348: Active -> Returning Memory Value
20:48:00.349: Price: 2.179E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1377 Price Up: 35 Price Stable: 45 Price Down: 20
20:48:00.349: Volume: 49.01668022 Volume Diff: -0.25515936 Volume Per: -0.5206 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:48:00.349: 25 M
20:48:00.349: Memory GET VAR
20:48:00.349: Key: markets_m_btc_xrp_202110032023_price
20:48:00.349: Active -> Returning Memory Value
20:48:00.350: Memory GET VAR
20:48:00.350: Key: markets_m_btc_xrp_202110032023_volume
20:48:00.350: Active -> Returning Memory Value
20:48:00.350: Price: 2.177E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2297 Price Up: 40 Price Stable: 36 Price Down: 24
20:48:00.350: Volume: 49.08391022 Volume Diff: -0.32238936 Volume Per: -0.6568 Volume Up: 48 Volume Stable: 0 Volume Down: 52
20:48:00.350: 30 M
20:48:00.350: Memory GET VAR
20:48:00.350: Key: markets_m_btc_xrp_202110032018_price
20:48:00.350: Active -> Returning Memory Value
20:48:00.350: Memory GET VAR
20:48:00.350: Key: markets_m_btc_xrp_202110032018_volume
20:48:00.350: Active -> Returning Memory Value
20:48:00.350: Price: 2.177E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2297 Price Up: 36.67 Price Stable: 40 Price Down: 23.33
20:48:00.350: Volume: 49.14639968 Volume Diff: -0.38487882 Volume Per: -0.7831 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
20:48:00.351: 40 M
20:48:00.351: Memory GET VAR
20:48:00.351: Key: markets_m_btc_xrp_202110032008_price
20:48:00.351: Active -> Returning Memory Value
20:48:00.351: Memory GET VAR
20:48:00.351: Key: markets_m_btc_xrp_202110032008_volume
20:48:00.351: Active -> Returning Memory Value
20:48:00.351: Price: 2.173E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.4142 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
20:48:00.351: Volume: 49.23893736 Volume Diff: -0.4774165 Volume Per: -0.9696 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
20:48:00.352: 50 M
20:48:00.352: Memory GET VAR
20:48:00.352: Key: markets_m_btc_xrp_202110031958_price
20:48:00.352: Active -> Returning Memory Value
20:48:00.352: Memory GET VAR
20:48:00.352: Key: markets_m_btc_xrp_202110031958_volume
20:48:00.352: Active -> Returning Memory Value
20:48:00.352: Price: 2.176E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.2757 Price Up: 36 Price Stable: 32 Price Down: 32
20:48:00.352: Volume: 49.70477884 Volume Diff: -0.94325798000001 Volume Per: -1.8977 Volume Up: 38 Volume Stable: 0 Volume Down: 62
20:48:00.352: 60 M
20:48:00.352: Memory GET VAR
20:48:00.352: Key: markets_m_btc_xrp_202110031948_price
20:48:00.352: Active -> Returning Memory Value
20:48:00.353: Memory GET VAR
20:48:00.353: Key: markets_m_btc_xrp_202110031948_volume
20:48:00.353: Active -> Returning Memory Value
20:48:00.353: Price: 2.177E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2297 Price Up: 35 Price Stable: 33.33 Price Down: 31.67
20:48:00.353: Volume: 50.67733018 Volume Diff: -1.91580932 Volume Per: -3.7804 Volume Up: 31.67 Volume Stable: 0 Volume Down: 68.33
20:48:00.353: Market: BTC-XTZ
20:48:00.353: Memory GET VAR
20:48:00.353: Key: markets_m_btc_xtz_last_price
20:48:00.353: Active -> Returning Memory Value
20:48:00.353: Memory GET VAR
20:48:00.353: Key: markets_m_btc_xtz_last_volume
20:48:00.353: Active -> Returning Memory Value
20:48:00.353: Market: BTC-XTZ
20:48:00.353: Price Now: 0.0001812
20:48:00.353: Volume Now: 68.72974709
20:48:00.353: 2 M
20:48:00.354: Memory GET VAR
20:48:00.354: Key: markets_m_btc_xtz_202110032046_price
20:48:00.354: Active -> Returning Memory Value
20:48:00.354: Memory GET VAR
20:48:00.354: Key: markets_m_btc_xtz_202110032046_volume
20:48:00.354: Active -> Returning Memory Value
20:48:00.354: Price: 0.00018102 Price Diff: 1.8000000000002E-7 Price Per: 0.0994 Price Up: 50 Price Stable: 0 Price Down: 50
20:48:00.354: Volume: 68.80944187 Volume Diff: -0.079694779999997 Volume Per: -0.1158 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:48:00.354: 3 M
20:48:00.354: Memory GET VAR
20:48:00.354: Key: markets_m_btc_xtz_202110032045_price
20:48:00.354: Active -> Returning Memory Value
20:48:00.354: Memory GET VAR
20:48:00.354: Key: markets_m_btc_xtz_202110032045_volume
20:48:00.354: Active -> Returning Memory Value
20:48:00.354: Price: 0.00018136 Price Diff: -1.6E-7 Price Per: -0.0882 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
20:48:00.355: Volume: 69.06565666 Volume Diff: -0.33590957 Volume Per: -0.4864 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:48:00.355: 4 M
20:48:00.355: Memory GET VAR
20:48:00.355: Key: markets_m_btc_xtz_202110032044_price
20:48:00.355: Active -> Returning Memory Value
20:48:00.355: Memory GET VAR
20:48:00.355: Key: markets_m_btc_xtz_202110032044_volume
20:48:00.355: Active -> Returning Memory Value
20:48:00.355: Price: 0.00018183 Price Diff: -6.3E-7 Price Per: -0.3465 Price Up: 25 Price Stable: 0 Price Down: 75
20:48:00.355: Volume: 69.28423955 Volume Diff: -0.55449245999999 Volume Per: -0.8003 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:48:00.356: 5 M
20:48:00.356: Memory GET VAR
20:48:00.356: Key: markets_m_btc_xtz_202110032043_price
20:48:00.356: Active -> Returning Memory Value
20:48:00.356: Memory GET VAR
20:48:00.356: Key: markets_m_btc_xtz_202110032043_volume
20:48:00.356: Active -> Returning Memory Value
20:48:00.357: Price: 0.00018181 Price Diff: -6.0999999999998E-7 Price Per: -0.3355 Price Up: 40 Price Stable: 0 Price Down: 60
20:48:00.357: Volume: 69.32246399 Volume Diff: -0.5927169 Volume Per: -0.855 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:48:00.357: 6 M
20:48:00.357: Memory GET VAR
20:48:00.357: Key: markets_m_btc_xtz_202110032042_price
20:48:00.357: Active -> Returning Memory Value
20:48:00.357: Memory GET VAR
20:48:00.357: Key: markets_m_btc_xtz_202110032042_volume
20:48:00.357: Active -> Returning Memory Value
20:48:00.357: Price: 0.00018166 Price Diff: -4.5999999999998E-7 Price Per: -0.2532 Price Up: 50 Price Stable: 0 Price Down: 50
20:48:00.357: Volume: 69.27483841 Volume Diff: -0.54509132 Volume Per: -0.7869 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:48:00.358: 7 M
20:48:00.359: Memory GET VAR
20:48:00.359: Key: markets_m_btc_xtz_202110032041_price
20:48:00.359: Active -> Returning Memory Value
20:48:00.359: Memory GET VAR
20:48:00.359: Key: markets_m_btc_xtz_202110032041_volume
20:48:00.359: Active -> Returning Memory Value
20:48:00.359: Price: 0.00018188 Price Diff: -6.7999999999997E-7 Price Per: -0.3739 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
20:48:00.359: Volume: 69.45331701 Volume Diff: -0.72356992 Volume Per: -1.0418 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
20:48:00.360: 8 M
20:48:00.360: Memory GET VAR
20:48:00.360: Key: markets_m_btc_xtz_202110032040_price
20:48:00.360: Active -> Returning Memory Value
20:48:00.360: Memory GET VAR
20:48:00.360: Key: markets_m_btc_xtz_202110032040_volume
20:48:00.360: Active -> Returning Memory Value
20:48:00.360: Price: 0.00018233 Price Diff: -1.13E-6 Price Per: -0.6198 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
20:48:00.360: Volume: 69.65380141 Volume Diff: -0.92405432 Volume Per: -1.3266 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:48:00.360: 9 M
20:48:00.360: Memory GET VAR
20:48:00.360: Key: markets_m_btc_xtz_202110032039_price
20:48:00.360: Active -> Returning Memory Value
20:48:00.360: Memory GET VAR
20:48:00.360: Key: markets_m_btc_xtz_202110032039_volume
20:48:00.360: Active -> Returning Memory Value
20:48:00.361: Price: 0.00018231 Price Diff: -1.11E-6 Price Per: -0.6089 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
20:48:00.361: Volume: 69.6862455 Volume Diff: -0.95649840999999 Volume Per: -1.3726 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
20:48:00.362: 10 M
20:48:00.362: Memory GET VAR
20:48:00.362: Key: markets_m_btc_xtz_202110032038_price
20:48:00.362: Active -> Returning Memory Value
20:48:00.362: Memory GET VAR
20:48:00.362: Key: markets_m_btc_xtz_202110032038_volume
20:48:00.362: Active -> Returning Memory Value
20:48:00.362: Price: 0.00018217 Price Diff: -9.6999999999999E-7 Price Per: -0.5325 Price Up: 50 Price Stable: 0 Price Down: 50
20:48:00.362: Volume: 69.6703627 Volume Diff: -0.94061560999999 Volume Per: -1.3501 Volume Up: 30 Volume Stable: 0 Volume Down: 70
20:48:00.362: 15 M
20:48:00.362: Memory GET VAR
20:48:00.362: Key: markets_m_btc_xtz_202110032033_price
20:48:00.362: Active -> Returning Memory Value
20:48:00.362: Memory GET VAR
20:48:00.362: Key: markets_m_btc_xtz_202110032033_volume
20:48:00.362: Active -> Returning Memory Value
20:48:00.363: Price: 0.00018343 Price Diff: -2.23E-6 Price Per: -1.2157 Price Up: 40 Price Stable: 0 Price Down: 60
20:48:00.363: Volume: 70.51399184 Volume Diff: -1.78424475 Volume Per: -2.5303 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
20:48:00.363: 20 M
20:48:00.364: Memory GET VAR
20:48:00.364: Key: markets_m_btc_xtz_202110032028_price
20:48:00.364: Active -> Returning Memory Value
20:48:00.364: Memory GET VAR
20:48:00.364: Key: markets_m_btc_xtz_202110032028_volume
20:48:00.364: Active -> Returning Memory Value
20:48:00.364: Price: 0.00018476 Price Diff: -3.56E-6 Price Per: -1.9268 Price Up: 35 Price Stable: 0 Price Down: 65
20:48:00.364: Volume: 71.70800176 Volume Diff: -2.97825467 Volume Per: -4.1533 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:48:00.364: 25 M
20:48:00.364: Memory GET VAR
20:48:00.364: Key: markets_m_btc_xtz_202110032023_price
20:48:00.364: Active -> Returning Memory Value
20:48:00.364: Memory GET VAR
20:48:00.364: Key: markets_m_btc_xtz_202110032023_volume
20:48:00.365: Active -> Returning Memory Value
20:48:00.365: Price: 0.00018311 Price Diff: -1.91E-6 Price Per: -1.0431 Price Up: 36 Price Stable: 0 Price Down: 64
20:48:00.365: Volume: 73.19960864 Volume Diff: -4.46986155 Volume Per: -6.1064 Volume Up: 24 Volume Stable: 0 Volume Down: 76
20:48:00.365: 30 M
20:48:00.365: Memory GET VAR
20:48:00.365: Key: markets_m_btc_xtz_202110032018_price
20:48:00.365: Active -> Returning Memory Value
20:48:00.365: Memory GET VAR
20:48:00.365: Key: markets_m_btc_xtz_202110032018_volume
20:48:00.365: Active -> Returning Memory Value
20:48:00.366: Price: 0.00018271 Price Diff: -1.51E-6 Price Per: -0.8264 Price Up: 36.67 Price Stable: 3.33 Price Down: 60
20:48:00.366: Volume: 73.33940665 Volume Diff: -4.60965956 Volume Per: -6.2854 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
20:48:00.366: 40 M
20:48:00.366: Memory GET VAR
20:48:00.366: Key: markets_m_btc_xtz_202110032008_price
20:48:00.366: Active -> Returning Memory Value
20:48:00.366: Memory GET VAR
20:48:00.366: Key: markets_m_btc_xtz_202110032008_volume
20:48:00.366: Active -> Returning Memory Value
20:48:00.366: Price: 0.00018077 Price Diff: 4.3000000000002E-7 Price Per: 0.2379 Price Up: 35 Price Stable: 5 Price Down: 60
20:48:00.366: Volume: 73.55245683 Volume Diff: -4.82270974 Volume Per: -6.5568 Volume Up: 27.5 Volume Stable: 0 Volume Down: 72.5
20:48:00.367: 50 M
20:48:00.367: Memory GET VAR
20:48:00.367: Key: markets_m_btc_xtz_202110031958_price
20:48:00.367: Active -> Returning Memory Value
20:48:00.367: Memory GET VAR
20:48:00.367: Key: markets_m_btc_xtz_202110031958_volume
20:48:00.367: Active -> Returning Memory Value
20:48:00.367: Price: 0.00018369 Price Diff: -2.49E-6 Price Per: -1.3555 Price Up: 36 Price Stable: 4 Price Down: 60
20:48:00.367: Volume: 76.24649891 Volume Diff: -7.51675182 Volume Per: -9.8585 Volume Up: 26 Volume Stable: 0 Volume Down: 74
20:48:00.367: 60 M
20:48:00.367: Memory GET VAR
20:48:00.367: Key: markets_m_btc_xtz_202110031948_price
20:48:00.367: Active -> Returning Memory Value
20:48:00.367: Memory GET VAR
20:48:00.367: Key: markets_m_btc_xtz_202110031948_volume
20:48:00.368: Active -> Returning Memory Value
20:48:00.368: Price: 0.00018658 Price Diff: -5.38E-6 Price Per: -2.8835 Price Up: 35 Price Stable: 3.33 Price Down: 61.67
20:48:00.368: Volume: 79.29708026 Volume Diff: -10.56733317 Volume Per: -13.3263 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
20:48:00.368: Done
20:48:00.368: Indicators->Process(M, 16, 30)
20:48:00.368: MINUTE
20:48:00.368: Check MEMORY cache
20:48:00.368: Memory GET
20:48:00.368: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
20:48:00.368: Active -> Returning Memory Value
20:48:00.368: Query CACHE -> MEMORY
20:48:00.368: Check MEMORY cache
20:48:00.368: Memory GET
20:48:00.368: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
20:48:00.368: Active -> Returning Memory Value
20:48:00.368: Query CACHE -> MEMORY
20:48:00.368: Check MEMORY cache
20:48:00.368: Memory GET
20:48:00.368: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
20:48:00.368: Active -> Returning Memory Value
20:48:00.368: Query CACHE -> MEMORY
20:48:00.368: Market: BTC-ICX
20:48:00.368: 15 M
20:48:00.369: 30 M
20:48:00.369: 60 M
20:48:00.369: Market: BTC-LINK
20:48:00.369: 15 M
20:48:00.369: 30 M
20:48:00.369: 60 M
20:48:00.369: Market: BTC-LTC
20:48:00.369: 15 M
20:48:00.369: 30 M
20:48:00.369: 60 M
20:48:00.369: Market: BTC-MANA
20:48:00.369: 15 M
20:48:00.369: 30 M
20:48:00.369: 60 M
20:48:00.369: Market: BTC-MATIC
20:48:00.369: 15 M
20:48:00.369: 30 M
20:48:00.369: 60 M
20:48:00.369: Market: BTC-NEAR
20:48:00.369: 15 M
20:48:00.369: 30 M
20:48:00.369: 60 M
20:48:00.369: Market: BTC-NEO
20:48:00.369: 15 M
20:48:00.370: 30 M
20:48:00.370: 60 M
20:48:00.370: Market: BTC-OMG
20:48:00.370: 15 M
20:48:00.370: 30 M
20:48:00.370: 60 M
20:48:00.370: Market: BTC-ONT
20:48:00.370: 15 M
20:48:00.370: 30 M
20:48:00.370: 60 M
20:48:00.370: Market: BTC-SOL
20:48:00.370: 15 M
20:48:00.370: 30 M
20:48:00.370: 60 M
20:48:00.370: Market: BTC-VET
20:48:00.370: 15 M
20:48:00.370: 30 M
20:48:00.370: 60 M
20:48:00.370: Market: BTC-WBTC
20:48:00.370: 15 M
20:48:00.370: 30 M
20:48:00.370: 60 M
20:48:00.370: Market: BTC-XLM
20:48:00.371: 15 M
20:48:00.371: 30 M
20:48:00.371: 60 M
20:48:00.371: Market: BTC-XRP
20:48:00.371: 15 M
20:48:00.371: 30 M
20:48:00.371: 60 M
20:48:00.371: Market: BTC-XTZ
20:48:00.371: 15 M
20:48:00.371: 30 M
20:48:00.371: 60 M
20:48:00.371: Done