20:48:00.372: App->SleepNextMinute()
20:48:00.372: Sleep Time: 59.627704 seconds to next minute
20:49:00.003: Markets->Data(M,16,30)
20:49:00.003: Exchange: Cryptocom
20:49:00.003: Check MEMORY cache
20:49:00.003: Memory GET
20:49:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
20:49:00.003: Active -> Returning Memory Value
20:49:00.003: Query CACHE -> MEMORY
20:49:00.003: Check MEMORY cache
20:49:00.003: Memory GET
20:49:00.003: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
20:49:00.003: Active -> Returning Memory Value
20:49:00.003: Query CACHE -> MEMORY
20:49:00.003: Check MEMORY cache
20:49:00.003: Memory GET
20:49:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
20:49:00.003: Active -> Returning Memory Value
20:49:00.003: Query CACHE -> MEMORY
20:49:00.004: MINUTE
20:49:00.004: Market: BTC-ICX
20:49:00.004: Price: 4.615E-5 Volume: 23.47328373
20:49:00.004: Memory SAVE VAR
20:49:00.004: Key: markets_m_btc_icx_202110032049_price
20:49:00.004: Exp: 3660
20:49:00.004: Memory SAVE VAR
20:49:00.004: Key: markets_m_btc_icx_202110032049_volume
20:49:00.004: Exp: 3660
20:49:00.004: Memory SAVE VAR
20:49:00.004: Key: markets_m_btc_icx_last_price
20:49:00.004: Exp: 3660
20:49:00.004: Memory SAVE VAR
20:49:00.004: Key: markets_m_btc_icx_last_volume
20:49:00.004: Exp: 3660
20:49:00.004: Memory SAVE VAR
20:49:00.004: Key: markets_m_btc_icx_last_high24
20:49:00.004: Exp: 3660
20:49:00.004: Memory SAVE VAR
20:49:00.004: Key: markets_m_btc_icx_last_low24
20:49:00.004: Exp: 3660
20:49:00.004: Memory GET VAR
20:49:00.004: Key: markets_m_btc_icx_202110032048_price
20:49:00.004: Active -> Returning Memory Value
20:49:00.004: Memory GET VAR
20:49:00.004: Key: markets_m_btc_icx_202110032048_volume
20:49:00.004: Active -> Returning Memory Value
20:49:00.004: Old Price: 4.587E-5 Old Volume: 23.35048129
20:49:00.005: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
20:49:00.006: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
20:49:00.007: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
20:49:00.007: Price: 4.615E-5 Price Diff: 2.8E-7 Price Per: 0.6104 Price Up: 1 Price Stable: 0 Price Down: 0
20:49:00.007: Volume: 23.47328373 Volume Diff: 0.12280244 Volume Per: 0.5259 Volume Up: 1 Volume Stable: 0 Volume Down: 0
20:49:00.007: Market: BTC-LINK
20:49:00.007: Price: 0.000565 Volume: 52.6968833
20:49:00.007: Memory SAVE VAR
20:49:00.007: Key: markets_m_btc_link_202110032049_price
20:49:00.007: Exp: 3660
20:49:00.007: Memory SAVE VAR
20:49:00.007: Key: markets_m_btc_link_202110032049_volume
20:49:00.007: Exp: 3660
20:49:00.007: Memory SAVE VAR
20:49:00.007: Key: markets_m_btc_link_last_price
20:49:00.007: Exp: 3660
20:49:00.007: Memory SAVE VAR
20:49:00.007: Key: markets_m_btc_link_last_volume
20:49:00.007: Exp: 3660
20:49:00.007: Memory SAVE VAR
20:49:00.007: Key: markets_m_btc_link_last_high24
20:49:00.007: Exp: 3660
20:49:00.007: Memory SAVE VAR
20:49:00.007: Key: markets_m_btc_link_last_low24
20:49:00.007: Exp: 3660
20:49:00.008: Memory GET VAR
20:49:00.008: Key: markets_m_btc_link_202110032048_price
20:49:00.008: Active -> Returning Memory Value
20:49:00.008: Memory GET VAR
20:49:00.008: Key: markets_m_btc_link_202110032048_volume
20:49:00.008: Active -> Returning Memory Value
20:49:00.008: Old Price: 0.0005647 Old Volume: 52.68474249
20:49:00.008: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
20:49:00.009: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
20:49:00.009: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
20:49:00.010: Price: 0.000565 Price Diff: 3.0E-7 Price Per: 0.0531 Price Up: 1 Price Stable: 0 Price Down: 0
20:49:00.010: Volume: 52.6968833 Volume Diff: 0.01214081 Volume Per: 0.023 Volume Up: 1 Volume Stable: 0 Volume Down: 0
20:49:00.010: Market: BTC-LTC
20:49:00.010: Price: 0.00353 Volume: 18.27261258
20:49:00.010: Memory SAVE VAR
20:49:00.010: Key: markets_m_btc_ltc_202110032049_price
20:49:00.010: Exp: 3660
20:49:00.010: Memory SAVE VAR
20:49:00.010: Key: markets_m_btc_ltc_202110032049_volume
20:49:00.010: Exp: 3660
20:49:00.010: Memory SAVE VAR
20:49:00.010: Key: markets_m_btc_ltc_last_price
20:49:00.010: Exp: 3660
20:49:00.010: Memory SAVE VAR
20:49:00.010: Key: markets_m_btc_ltc_last_volume
20:49:00.010: Exp: 3660
20:49:00.010: Memory SAVE VAR
20:49:00.010: Key: markets_m_btc_ltc_last_high24
20:49:00.010: Exp: 3660
20:49:00.010: Memory SAVE VAR
20:49:00.010: Key: markets_m_btc_ltc_last_low24
20:49:00.010: Exp: 3660
20:49:00.010: Memory GET VAR
20:49:00.010: Key: markets_m_btc_ltc_202110032048_price
20:49:00.010: Active -> Returning Memory Value
20:49:00.010: Memory GET VAR
20:49:00.010: Key: markets_m_btc_ltc_202110032048_volume
20:49:00.010: Active -> Returning Memory Value
20:49:00.010: Old Price: 0.003531 Old Volume: 18.28689364
20:49:00.011: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
20:49:00.011: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
20:49:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
20:49:00.011: Price: 0.00353 Price Diff: -1.0E-6 Price Per: -0.0283 Price Up: 0 Price Stable: 0 Price Down: 1
20:49:00.011: Volume: 18.27261258 Volume Diff: -0.01428106 Volume Per: -0.0781 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:49:00.011: Market: BTC-MANA
20:49:00.011: Price: 1.568E-5 Volume: 4.15223693
20:49:00.012: Memory SAVE VAR
20:49:00.012: Key: markets_m_btc_mana_202110032049_price
20:49:00.012: Exp: 3660
20:49:00.012: Memory SAVE VAR
20:49:00.012: Key: markets_m_btc_mana_202110032049_volume
20:49:00.012: Exp: 3660
20:49:00.012: Memory SAVE VAR
20:49:00.012: Key: markets_m_btc_mana_last_price
20:49:00.012: Exp: 3660
20:49:00.013: Memory SAVE VAR
20:49:00.013: Key: markets_m_btc_mana_last_volume
20:49:00.013: Exp: 3660
20:49:00.013: Memory SAVE VAR
20:49:00.013: Key: markets_m_btc_mana_last_high24
20:49:00.013: Exp: 3660
20:49:00.013: Memory SAVE VAR
20:49:00.013: Key: markets_m_btc_mana_last_low24
20:49:00.013: Exp: 3660
20:49:00.013: Memory GET VAR
20:49:00.013: Key: markets_m_btc_mana_202110032048_price
20:49:00.013: Active -> Returning Memory Value
20:49:00.013: Memory GET VAR
20:49:00.013: Key: markets_m_btc_mana_202110032048_volume
20:49:00.013: Active -> Returning Memory Value
20:49:00.013: Old Price: 1.57E-5 Old Volume: 4.15879854
20:49:00.013: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
20:49:00.013: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
20:49:00.014: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
20:49:00.014: Price: 1.568E-5 Price Diff: -2.0E-8 Price Per: -0.1274 Price Up: 0 Price Stable: 0 Price Down: 1
20:49:00.014: Volume: 4.15223693 Volume Diff: -0.00656161 Volume Per: -0.1578 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:49:00.014: Market: BTC-MATIC
20:49:00.014: Price: 2.703E-5 Volume: 2.85623552
20:49:00.014: Memory SAVE VAR
20:49:00.014: Key: markets_m_btc_matic_202110032049_price
20:49:00.014: Exp: 3660
20:49:00.014: Memory SAVE VAR
20:49:00.014: Key: markets_m_btc_matic_202110032049_volume
20:49:00.014: Exp: 3660
20:49:00.014: Memory SAVE VAR
20:49:00.014: Key: markets_m_btc_matic_last_price
20:49:00.014: Exp: 3660
20:49:00.014: Memory SAVE VAR
20:49:00.015: Key: markets_m_btc_matic_last_volume
20:49:00.015: Exp: 3660
20:49:00.015: Memory SAVE VAR
20:49:00.015: Key: markets_m_btc_matic_last_high24
20:49:00.015: Exp: 3660
20:49:00.015: Memory SAVE VAR
20:49:00.015: Key: markets_m_btc_matic_last_low24
20:49:00.015: Exp: 3660
20:49:00.015: Memory GET VAR
20:49:00.015: Key: markets_m_btc_matic_202110032048_price
20:49:00.015: Active -> Returning Memory Value
20:49:00.016: Memory GET VAR
20:49:00.016: Key: markets_m_btc_matic_202110032048_volume
20:49:00.016: Active -> Returning Memory Value
20:49:00.016: Old Price: 2.699E-5 Old Volume: 2.8523032
20:49:00.016: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
20:49:00.017: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
20:49:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
20:49:00.017: Price: 2.703E-5 Price Diff: 4.0E-8 Price Per: 0.1482 Price Up: 1 Price Stable: 0 Price Down: 0
20:49:00.017: Volume: 2.85623552 Volume Diff: 0.00393232 Volume Per: 0.1379 Volume Up: 1 Volume Stable: 0 Volume Down: 0
20:49:00.017: Market: BTC-NEAR
20:49:00.017: Price: 0.00016198 Volume: 1.53692617
20:49:00.017: Memory SAVE VAR
20:49:00.017: Key: markets_m_btc_near_202110032049_price
20:49:00.017: Exp: 3660
20:49:00.017: Memory SAVE VAR
20:49:00.017: Key: markets_m_btc_near_202110032049_volume
20:49:00.017: Exp: 3660
20:49:00.017: Memory SAVE VAR
20:49:00.017: Key: markets_m_btc_near_last_price
20:49:00.017: Exp: 3660
20:49:00.017: Memory SAVE VAR
20:49:00.017: Key: markets_m_btc_near_last_volume
20:49:00.017: Exp: 3660
20:49:00.017: Memory SAVE VAR
20:49:00.017: Key: markets_m_btc_near_last_high24
20:49:00.017: Exp: 3660
20:49:00.017: Memory SAVE VAR
20:49:00.017: Key: markets_m_btc_near_last_low24
20:49:00.017: Exp: 3660
20:49:00.018: Memory GET VAR
20:49:00.018: Key: markets_m_btc_near_202110032048_price
20:49:00.018: Active -> Returning Memory Value
20:49:00.018: Memory GET VAR
20:49:00.018: Key: markets_m_btc_near_202110032048_volume
20:49:00.018: Active -> Returning Memory Value
20:49:00.018: Old Price: 0.00016183 Old Volume: 1.53614862
20:49:00.018: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
20:49:00.018: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
20:49:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
20:49:00.019: Price: 0.00016198 Price Diff: 1.5E-7 Price Per: 0.0927 Price Up: 1 Price Stable: 0 Price Down: 0
20:49:00.019: Volume: 1.53692617 Volume Diff: 0.00077755 Volume Per: 0.0506 Volume Up: 1 Volume Stable: 0 Volume Down: 0
20:49:00.019: Market: BTC-NEO
20:49:00.019: Price: 0.0009117 Volume: 6.21935118
20:49:00.019: Memory SAVE VAR
20:49:00.019: Key: markets_m_btc_neo_202110032049_price
20:49:00.019: Exp: 3660
20:49:00.019: Memory SAVE VAR
20:49:00.019: Key: markets_m_btc_neo_202110032049_volume
20:49:00.019: Exp: 3660
20:49:00.019: Memory SAVE VAR
20:49:00.019: Key: markets_m_btc_neo_last_price
20:49:00.019: Exp: 3660
20:49:00.019: Memory SAVE VAR
20:49:00.019: Key: markets_m_btc_neo_last_volume
20:49:00.019: Exp: 3660
20:49:00.019: Memory SAVE VAR
20:49:00.019: Key: markets_m_btc_neo_last_high24
20:49:00.019: Exp: 3660
20:49:00.019: Memory SAVE VAR
20:49:00.019: Key: markets_m_btc_neo_last_low24
20:49:00.019: Exp: 3660
20:49:00.019: Memory GET VAR
20:49:00.019: Key: markets_m_btc_neo_202110032048_price
20:49:00.019: Active -> Returning Memory Value
20:49:00.019: Memory GET VAR
20:49:00.019: Key: markets_m_btc_neo_202110032048_volume
20:49:00.019: Active -> Returning Memory Value
20:49:00.019: Old Price: 0.0009121 Old Volume: 6.222286
20:49:00.019: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
20:49:00.021: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
20:49:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
20:49:00.023: Price: 0.0009117 Price Diff: -4.0E-7 Price Per: -0.0439 Price Up: 0 Price Stable: 0 Price Down: 1
20:49:00.023: Volume: 6.21935118 Volume Diff: -0.00293482 Volume Per: -0.0472 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:49:00.023: Market: BTC-OMG
20:49:00.023: Price: 0.00034741 Volume: 57.13267509
20:49:00.023: Memory SAVE VAR
20:49:00.023: Key: markets_m_btc_omg_202110032049_price
20:49:00.023: Exp: 3660
20:49:00.023: Memory SAVE VAR
20:49:00.023: Key: markets_m_btc_omg_202110032049_volume
20:49:00.023: Exp: 3660
20:49:00.023: Memory SAVE VAR
20:49:00.023: Key: markets_m_btc_omg_last_price
20:49:00.023: Exp: 3660
20:49:00.023: Memory SAVE VAR
20:49:00.023: Key: markets_m_btc_omg_last_volume
20:49:00.023: Exp: 3660
20:49:00.023: Memory SAVE VAR
20:49:00.023: Key: markets_m_btc_omg_last_high24
20:49:00.023: Exp: 3660
20:49:00.023: Memory SAVE VAR
20:49:00.023: Key: markets_m_btc_omg_last_low24
20:49:00.023: Exp: 3660
20:49:00.023: Memory GET VAR
20:49:00.023: Key: markets_m_btc_omg_202110032048_price
20:49:00.023: Active -> Returning Memory Value
20:49:00.023: Memory GET VAR
20:49:00.023: Key: markets_m_btc_omg_202110032048_volume
20:49:00.023: Active -> Returning Memory Value
20:49:00.023: Old Price: 0.00034829 Old Volume: 57.28408387
20:49:00.023: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
20:49:00.025: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
20:49:00.025: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
20:49:00.025: Price: 0.00034741 Price Diff: -8.8E-7 Price Per: -0.2527 Price Up: 0 Price Stable: 0 Price Down: 1
20:49:00.025: Volume: 57.13267509 Volume Diff: -0.15140878 Volume Per: -0.2643 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:49:00.025: Market: BTC-ONT
20:49:00.025: Price: 1.853E-5 Volume: 0.81371586
20:49:00.025: Memory SAVE VAR
20:49:00.025: Key: markets_m_btc_ont_202110032049_price
20:49:00.025: Exp: 3660
20:49:00.026: Memory SAVE VAR
20:49:00.026: Key: markets_m_btc_ont_202110032049_volume
20:49:00.026: Exp: 3660
20:49:00.026: Memory SAVE VAR
20:49:00.026: Key: markets_m_btc_ont_last_price
20:49:00.026: Exp: 3660
20:49:00.026: Memory SAVE VAR
20:49:00.026: Key: markets_m_btc_ont_last_volume
20:49:00.026: Exp: 3660
20:49:00.026: Memory SAVE VAR
20:49:00.026: Key: markets_m_btc_ont_last_high24
20:49:00.026: Exp: 3660
20:49:00.026: Memory SAVE VAR
20:49:00.026: Key: markets_m_btc_ont_last_low24
20:49:00.026: Exp: 3660
20:49:00.026: Memory GET VAR
20:49:00.026: Key: markets_m_btc_ont_202110032048_price
20:49:00.026: Active -> Returning Memory Value
20:49:00.026: Memory GET VAR
20:49:00.026: Key: markets_m_btc_ont_202110032048_volume
20:49:00.026: Active -> Returning Memory Value
20:49:00.026: Old Price: 1.854E-5 Old Volume: 0.81454118
20:49:00.026: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
20:49:00.027: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
20:49:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
20:49:00.027: Price: 1.853E-5 Price Diff: -1.0E-8 Price Per: -0.0539 Price Up: 0 Price Stable: 0 Price Down: 1
20:49:00.027: Volume: 0.81371586 Volume Diff: -0.00082532 Volume Per: -0.1013 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:49:00.027: Market: BTC-SOL
20:49:00.027: Price: 0.003558 Volume: 3.84510925
20:49:00.027: Memory SAVE VAR
20:49:00.027: Key: markets_m_btc_sol_202110032049_price
20:49:00.027: Exp: 3660
20:49:00.027: Memory SAVE VAR
20:49:00.027: Key: markets_m_btc_sol_202110032049_volume
20:49:00.027: Exp: 3660
20:49:00.027: Memory SAVE VAR
20:49:00.027: Key: markets_m_btc_sol_last_price
20:49:00.027: Exp: 3660
20:49:00.027: Memory SAVE VAR
20:49:00.027: Key: markets_m_btc_sol_last_volume
20:49:00.027: Exp: 3660
20:49:00.027: Memory SAVE VAR
20:49:00.027: Key: markets_m_btc_sol_last_high24
20:49:00.027: Exp: 3660
20:49:00.027: Memory SAVE VAR
20:49:00.027: Key: markets_m_btc_sol_last_low24
20:49:00.027: Exp: 3660
20:49:00.027: Memory GET VAR
20:49:00.027: Key: markets_m_btc_sol_202110032048_price
20:49:00.027: Active -> Returning Memory Value
20:49:00.027: Memory GET VAR
20:49:00.027: Key: markets_m_btc_sol_202110032048_volume
20:49:00.027: Active -> Returning Memory Value
20:49:00.028: Old Price: 0.003558 Old Volume: 3.84573546
20:49:00.028: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
20:49:00.028: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
20:49:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
20:49:00.029: Price: 0.003558 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
20:49:00.029: Volume: 3.84510925 Volume Diff: -0.00062621 Volume Per: -0.0163 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:49:00.029: Market: BTC-VET
20:49:00.029: Price: 2.28E-6 Volume: 119.81027173
20:49:00.029: Memory SAVE VAR
20:49:00.029: Key: markets_m_btc_vet_202110032049_price
20:49:00.029: Exp: 3660
20:49:00.029: Memory SAVE VAR
20:49:00.029: Key: markets_m_btc_vet_202110032049_volume
20:49:00.029: Exp: 3660
20:49:00.029: Memory SAVE VAR
20:49:00.029: Key: markets_m_btc_vet_last_price
20:49:00.029: Exp: 3660
20:49:00.029: Memory SAVE VAR
20:49:00.029: Key: markets_m_btc_vet_last_volume
20:49:00.029: Exp: 3660
20:49:00.029: Memory SAVE VAR
20:49:00.030: Key: markets_m_btc_vet_last_high24
20:49:00.030: Exp: 3660
20:49:00.030: Memory SAVE VAR
20:49:00.030: Key: markets_m_btc_vet_last_low24
20:49:00.030: Exp: 3660
20:49:00.030: Memory GET VAR
20:49:00.030: Key: markets_m_btc_vet_202110032048_price
20:49:00.030: Active -> Returning Memory Value
20:49:00.030: Memory GET VAR
20:49:00.030: Key: markets_m_btc_vet_202110032048_volume
20:49:00.030: Active -> Returning Memory Value
20:49:00.030: Old Price: 2.28E-6 Old Volume: 119.81072734
20:49:00.031: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
20:49:00.031: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
20:49:00.032: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
20:49:00.032: Price: 2.28E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
20:49:00.032: Volume: 119.81027173 Volume Diff: -0.00045561 Volume Per: -0.0004 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:49:00.032: Market: BTC-WBTC
20:49:00.032: Price: 1.0001 Volume: 2.5872897
20:49:00.032: Memory SAVE VAR
20:49:00.032: Key: markets_m_btc_wbtc_202110032049_price
20:49:00.032: Exp: 3660
20:49:00.032: Memory SAVE VAR
20:49:00.032: Key: markets_m_btc_wbtc_202110032049_volume
20:49:00.032: Exp: 3660
20:49:00.032: Memory SAVE VAR
20:49:00.032: Key: markets_m_btc_wbtc_last_price
20:49:00.032: Exp: 3660
20:49:00.032: Memory SAVE VAR
20:49:00.032: Key: markets_m_btc_wbtc_last_volume
20:49:00.032: Exp: 3660
20:49:00.032: Memory SAVE VAR
20:49:00.032: Key: markets_m_btc_wbtc_last_high24
20:49:00.032: Exp: 3660
20:49:00.032: Memory SAVE VAR
20:49:00.032: Key: markets_m_btc_wbtc_last_low24
20:49:00.032: Exp: 3660
20:49:00.032: Memory GET VAR
20:49:00.032: Key: markets_m_btc_wbtc_202110032048_price
20:49:00.032: Active -> Returning Memory Value
20:49:00.032: Memory GET VAR
20:49:00.032: Key: markets_m_btc_wbtc_202110032048_volume
20:49:00.032: Active -> Returning Memory Value
20:49:00.032: Old Price: 1.0001 Old Volume: 2.58736971
20:49:00.033: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
20:49:00.033: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
20:49:00.033: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
20:49:00.034: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
20:49:00.034: Volume: 2.5872897 Volume Diff: -8.001E-5 Volume Per: -0.0031 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:49:00.034: Market: BTC-XLM
20:49:00.034: Price: 6.46E-6 Volume: 28.40370803
20:49:00.034: Memory SAVE VAR
20:49:00.034: Key: markets_m_btc_xlm_202110032049_price
20:49:00.034: Exp: 3660
20:49:00.034: Memory SAVE VAR
20:49:00.034: Key: markets_m_btc_xlm_202110032049_volume
20:49:00.034: Exp: 3660
20:49:00.034: Memory SAVE VAR
20:49:00.034: Key: markets_m_btc_xlm_last_price
20:49:00.034: Exp: 3660
20:49:00.034: Memory SAVE VAR
20:49:00.034: Key: markets_m_btc_xlm_last_volume
20:49:00.034: Exp: 3660
20:49:00.034: Memory SAVE VAR
20:49:00.034: Key: markets_m_btc_xlm_last_high24
20:49:00.034: Exp: 3660
20:49:00.034: Memory SAVE VAR
20:49:00.034: Key: markets_m_btc_xlm_last_low24
20:49:00.034: Exp: 3660
20:49:00.034: Memory GET VAR
20:49:00.034: Key: markets_m_btc_xlm_202110032048_price
20:49:00.034: Active -> Returning Memory Value
20:49:00.034: Memory GET VAR
20:49:00.034: Key: markets_m_btc_xlm_202110032048_volume
20:49:00.034: Active -> Returning Memory Value
20:49:00.034: Old Price: 6.46E-6 Old Volume: 28.41688166
20:49:00.036: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
20:49:00.036: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
20:49:00.036: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
20:49:00.037: Price: 6.46E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
20:49:00.037: Volume: 28.40370803 Volume Diff: -0.01317363 Volume Per: -0.0464 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:49:00.037: Market: BTC-XRP
20:49:00.037: Price: 2.183E-5 Volume: 48.75737738
20:49:00.037: Memory SAVE VAR
20:49:00.037: Key: markets_m_btc_xrp_202110032049_price
20:49:00.037: Exp: 3660
20:49:00.037: Memory SAVE VAR
20:49:00.037: Key: markets_m_btc_xrp_202110032049_volume
20:49:00.037: Exp: 3660
20:49:00.037: Memory SAVE VAR
20:49:00.037: Key: markets_m_btc_xrp_last_price
20:49:00.037: Exp: 3660
20:49:00.037: Memory SAVE VAR
20:49:00.037: Key: markets_m_btc_xrp_last_volume
20:49:00.037: Exp: 3660
20:49:00.037: Memory SAVE VAR
20:49:00.037: Key: markets_m_btc_xrp_last_high24
20:49:00.037: Exp: 3660
20:49:00.037: Memory SAVE VAR
20:49:00.037: Key: markets_m_btc_xrp_last_low24
20:49:00.037: Exp: 3660
20:49:00.037: Memory GET VAR
20:49:00.037: Key: markets_m_btc_xrp_202110032048_price
20:49:00.037: Active -> Returning Memory Value
20:49:00.037: Memory GET VAR
20:49:00.037: Key: markets_m_btc_xrp_202110032048_volume
20:49:00.037: Active -> Returning Memory Value
20:49:00.037: Old Price: 2.182E-5 Old Volume: 48.76152086
20:49:00.038: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
20:49:00.038: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
20:49:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
20:49:00.039: Price: 2.183E-5 Price Diff: 1.0E-8 Price Per: 0.0458 Price Up: 1 Price Stable: 0 Price Down: 0
20:49:00.039: Volume: 48.75737738 Volume Diff: -0.00414348 Volume Per: -0.0085 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:49:00.039: Market: BTC-XTZ
20:49:00.039: Price: 0.00018111 Volume: 68.62505296
20:49:00.039: Memory SAVE VAR
20:49:00.039: Key: markets_m_btc_xtz_202110032049_price
20:49:00.039: Exp: 3660
20:49:00.039: Memory SAVE VAR
20:49:00.039: Key: markets_m_btc_xtz_202110032049_volume
20:49:00.039: Exp: 3660
20:49:00.039: Memory SAVE VAR
20:49:00.039: Key: markets_m_btc_xtz_last_price
20:49:00.039: Exp: 3660
20:49:00.039: Memory SAVE VAR
20:49:00.039: Key: markets_m_btc_xtz_last_volume
20:49:00.039: Exp: 3660
20:49:00.039: Memory SAVE VAR
20:49:00.039: Key: markets_m_btc_xtz_last_high24
20:49:00.039: Exp: 3660
20:49:00.039: Memory SAVE VAR
20:49:00.039: Key: markets_m_btc_xtz_last_low24
20:49:00.039: Exp: 3660
20:49:00.039: Memory GET VAR
20:49:00.039: Key: markets_m_btc_xtz_202110032048_price
20:49:00.039: Active -> Returning Memory Value
20:49:00.039: Memory GET VAR
20:49:00.039: Key: markets_m_btc_xtz_202110032048_volume
20:49:00.040: Active -> Returning Memory Value
20:49:00.040: Old Price: 0.0001812 Old Volume: 68.72974709
20:49:00.041: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
20:49:00.041: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
20:49:00.042: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
20:49:00.042: Price: 0.00018111 Price Diff: -9.0E-8 Price Per: -0.0497 Price Up: 0 Price Stable: 0 Price Down: 1
20:49:00.042: Volume: 68.62505296 Volume Diff: -0.10469413 Volume Per: -0.1523 Volume Up: 0 Volume Stable: 0 Volume Down: 1
20:49:00.042: Done
20:49:00.042: Markets->Delta(M,16,30)
20:49:00.042: MINUTE
20:49:00.042: Check MEMORY cache
20:49:00.042: Memory GET
20:49:00.042: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
20:49:00.042: Active -> Returning Memory Value
20:49:00.042: Query CACHE -> MEMORY
20:49:00.042: Check MEMORY cache
20:49:00.042: Memory GET
20:49:00.042: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
20:49:00.042: Active -> Returning Memory Value
20:49:00.042: Query CACHE -> MEMORY
20:49:00.042: Check MEMORY cache
20:49:00.042: Memory GET
20:49:00.042: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
20:49:00.042: Active -> Returning Memory Value
20:49:00.042: Query CACHE -> MEMORY
20:49:00.042: Market: BTC-ICX
20:49:00.042: Memory GET VAR
20:49:00.042: Key: markets_m_btc_icx_last_price
20:49:00.042: Active -> Returning Memory Value
20:49:00.042: Memory GET VAR
20:49:00.042: Key: markets_m_btc_icx_last_volume
20:49:00.042: Active -> Returning Memory Value
20:49:00.042: Market: BTC-ICX
20:49:00.042: Price Now: 4.615E-5
20:49:00.042: Volume Now: 23.47328373
20:49:00.042: 2 M
20:49:00.042: Memory GET VAR
20:49:00.042: Key: markets_m_btc_icx_202110032047_price
20:49:00.042: Active -> Returning Memory Value
20:49:00.042: Memory GET VAR
20:49:00.042: Key: markets_m_btc_icx_202110032047_volume
20:49:00.042: Active -> Returning Memory Value
20:49:00.044: Price: 4.564E-5 Price Diff: 5.1E-7 Price Per: 1.1174 Price Up: 100 Price Stable: 0 Price Down: 0
20:49:00.044: Volume: 23.23630526 Volume Diff: 0.23697847 Volume Per: 1.0199 Volume Up: 100 Volume Stable: 0 Volume Down: 0
20:49:00.045: 3 M
20:49:00.045: Memory GET VAR
20:49:00.045: Key: markets_m_btc_icx_202110032046_price
20:49:00.045: Active -> Returning Memory Value
20:49:00.045: Memory GET VAR
20:49:00.045: Key: markets_m_btc_icx_202110032046_volume
20:49:00.045: Active -> Returning Memory Value
20:49:00.045: Price: 4.575E-5 Price Diff: 4.0E-7 Price Per: 0.8743 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:49:00.045: Volume: 23.29595033 Volume Diff: 0.1773334 Volume Per: 0.7612 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:49:00.046: 4 M
20:49:00.046: Memory GET VAR
20:49:00.046: Key: markets_m_btc_icx_202110032045_price
20:49:00.046: Active -> Returning Memory Value
20:49:00.046: Memory GET VAR
20:49:00.046: Key: markets_m_btc_icx_202110032045_volume
20:49:00.046: Active -> Returning Memory Value
20:49:00.046: Price: 4.567E-5 Price Diff: 4.8E-7 Price Per: 1.051 Price Up: 75 Price Stable: 0 Price Down: 25
20:49:00.046: Volume: 23.25813255 Volume Diff: 0.21515118 Volume Per: 0.9251 Volume Up: 75 Volume Stable: 0 Volume Down: 25
20:49:00.046: 5 M
20:49:00.046: Memory GET VAR
20:49:00.047: Key: markets_m_btc_icx_202110032044_price
20:49:00.047: Active -> Returning Memory Value
20:49:00.047: Memory GET VAR
20:49:00.047: Key: markets_m_btc_icx_202110032044_volume
20:49:00.047: Active -> Returning Memory Value
20:49:00.047: Price: 4.567E-5 Price Diff: 4.8E-7 Price Per: 1.051 Price Up: 60 Price Stable: 20 Price Down: 20
20:49:00.047: Volume: 23.25999589 Volume Diff: 0.21328784 Volume Per: 0.917 Volume Up: 60 Volume Stable: 0 Volume Down: 40
20:49:00.048: 6 M
20:49:00.048: Memory GET VAR
20:49:00.048: Key: markets_m_btc_icx_202110032043_price
20:49:00.048: Active -> Returning Memory Value
20:49:00.048: Memory GET VAR
20:49:00.048: Key: markets_m_btc_icx_202110032043_volume
20:49:00.048: Active -> Returning Memory Value
20:49:00.049: Price: 4.568E-5 Price Diff: 4.6999999999999E-7 Price Per: 1.0289 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
20:49:00.049: Volume: 23.2667517 Volume Diff: 0.20653203 Volume Per: 0.8877 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:49:00.049: 7 M
20:49:00.049: Memory GET VAR
20:49:00.049: Key: markets_m_btc_icx_202110032042_price
20:49:00.049: Active -> Returning Memory Value
20:49:00.049: Memory GET VAR
20:49:00.049: Key: markets_m_btc_icx_202110032042_volume
20:49:00.049: Active -> Returning Memory Value
20:49:00.050: Price: 4.571E-5 Price Diff: 4.4E-7 Price Per: 0.9626 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
20:49:00.050: Volume: 23.28458715 Volume Diff: 0.18869658 Volume Per: 0.8104 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
20:49:00.050: 8 M
20:49:00.052: Memory GET VAR
20:49:00.052: Key: markets_m_btc_icx_202110032041_price
20:49:00.053: Active -> Returning Memory Value
20:49:00.053: Memory GET VAR
20:49:00.054: Key: markets_m_btc_icx_202110032041_volume
20:49:00.054: Active -> Returning Memory Value
20:49:00.056: Price: 4.57E-5 Price Diff: 4.5E-7 Price Per: 0.9847 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
20:49:00.056: Volume: 23.2811795 Volume Diff: 0.19210423 Volume Per: 0.8251 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:49:00.061: 9 M
20:49:00.061: Memory GET VAR
20:49:00.061: Key: markets_m_btc_icx_202110032040_price
20:49:00.061: Active -> Returning Memory Value
20:49:00.061: Memory GET VAR
20:49:00.061: Key: markets_m_btc_icx_202110032040_volume
20:49:00.061: Active -> Returning Memory Value
20:49:00.063: Price: 4.568E-5 Price Diff: 4.6999999999999E-7 Price Per: 1.0289 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
20:49:00.063: Volume: 23.27322455 Volume Diff: 0.20005918 Volume Per: 0.8596 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
20:49:00.064: 10 M
20:49:00.064: Memory GET VAR
20:49:00.064: Key: markets_m_btc_icx_202110032039_price
20:49:00.064: Active -> Returning Memory Value
20:49:00.064: Memory GET VAR
20:49:00.064: Key: markets_m_btc_icx_202110032039_volume
20:49:00.064: Active -> Returning Memory Value
20:49:00.066: Price: 4.55E-5 Price Diff: 6.5E-7 Price Per: 1.4286 Price Up: 60 Price Stable: 10 Price Down: 30
20:49:00.066: Volume: 23.18553055 Volume Diff: 0.28775318 Volume Per: 1.2411 Volume Up: 60 Volume Stable: 0 Volume Down: 40
20:49:00.066: 15 M
20:49:00.066: Memory GET VAR
20:49:00.066: Key: markets_m_btc_icx_202110032034_price
20:49:00.066: Active -> Returning Memory Value
20:49:00.066: Memory GET VAR
20:49:00.066: Key: markets_m_btc_icx_202110032034_volume
20:49:00.066: Active -> Returning Memory Value
20:49:00.067: Price: 4.621E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1298 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
20:49:00.067: Volume: 23.56619891 Volume Diff: -0.092915180000002 Volume Per: -0.3943 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:49:00.069: 20 M
20:49:00.069: Memory GET VAR
20:49:00.069: Key: markets_m_btc_icx_202110032029_price
20:49:00.069: Active -> Returning Memory Value
20:49:00.069: Memory GET VAR
20:49:00.069: Key: markets_m_btc_icx_202110032029_volume
20:49:00.069: Active -> Returning Memory Value
20:49:00.070: Price: 4.567E-5 Price Diff: 4.8E-7 Price Per: 1.051 Price Up: 45 Price Stable: 10 Price Down: 45
20:49:00.070: Volume: 23.32529029 Volume Diff: 0.14799344 Volume Per: 0.6345 Volume Up: 45 Volume Stable: 0 Volume Down: 55
20:49:00.071: 25 M
20:49:00.071: Memory GET VAR
20:49:00.071: Key: markets_m_btc_icx_202110032024_price
20:49:00.071: Active -> Returning Memory Value
20:49:00.071: Memory GET VAR
20:49:00.071: Key: markets_m_btc_icx_202110032024_volume
20:49:00.071: Active -> Returning Memory Value
20:49:00.072: Price: 4.541E-5 Price Diff: 7.4E-7 Price Per: 1.6296 Price Up: 48 Price Stable: 8 Price Down: 44
20:49:00.072: Volume: 23.20856057 Volume Diff: 0.26472316 Volume Per: 1.1406 Volume Up: 48 Volume Stable: 0 Volume Down: 52
20:49:00.073: 30 M
20:49:00.073: Memory GET VAR
20:49:00.073: Key: markets_m_btc_icx_202110032019_price
20:49:00.073: Active -> Returning Memory Value
20:49:00.073: Memory GET VAR
20:49:00.073: Key: markets_m_btc_icx_202110032019_volume
20:49:00.073: Active -> Returning Memory Value
20:49:00.073: Price: 4.507E-5 Price Diff: 1.08E-6 Price Per: 2.3963 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
20:49:00.073: Volume: 23.06771388 Volume Diff: 0.40556985 Volume Per: 1.7582 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:49:00.074: 40 M
20:49:00.074: Memory GET VAR
20:49:00.074: Key: markets_m_btc_icx_202110032009_price
20:49:00.074: Active -> Returning Memory Value
20:49:00.074: Memory GET VAR
20:49:00.074: Key: markets_m_btc_icx_202110032009_volume
20:49:00.074: Active -> Returning Memory Value
20:49:00.074: Price: 4.454E-5 Price Diff: 1.61E-6 Price Per: 3.6147 Price Up: 57.5 Price Stable: 5 Price Down: 37.5
20:49:00.074: Volume: 22.83830813 Volume Diff: 0.6349756 Volume Per: 2.7803 Volume Up: 55 Volume Stable: 0 Volume Down: 45
20:49:00.075: 50 M
20:49:00.075: Memory GET VAR
20:49:00.075: Key: markets_m_btc_icx_202110031959_price
20:49:00.075: Active -> Returning Memory Value
20:49:00.075: Memory GET VAR
20:49:00.075: Key: markets_m_btc_icx_202110031959_volume
20:49:00.075: Active -> Returning Memory Value
20:49:00.076: Price: 4.542E-5 Price Diff: 7.2999999999999E-7 Price Per: 1.6072 Price Up: 52 Price Stable: 4 Price Down: 44
20:49:00.076: Volume: 23.32434638 Volume Diff: 0.14893735 Volume Per: 0.6385 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:49:00.077: 60 M
20:49:00.077: Memory GET VAR
20:49:00.077: Key: markets_m_btc_icx_202110031949_price
20:49:00.077: Active -> Returning Memory Value
20:49:00.077: Memory GET VAR
20:49:00.077: Key: markets_m_btc_icx_202110031949_volume
20:49:00.077: Active -> Returning Memory Value
20:49:00.078: Price: 4.546E-5 Price Diff: 6.9E-7 Price Per: 1.5178 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
20:49:00.078: Volume: 23.77245235 Volume Diff: -0.29916862 Volume Per: -1.2585 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
20:49:00.078: Market: BTC-LINK
20:49:00.078: Memory GET VAR
20:49:00.078: Key: markets_m_btc_link_last_price
20:49:00.078: Active -> Returning Memory Value
20:49:00.078: Memory GET VAR
20:49:00.078: Key: markets_m_btc_link_last_volume
20:49:00.078: Active -> Returning Memory Value
20:49:00.078: Market: BTC-LINK
20:49:00.078: Price Now: 0.000565
20:49:00.078: Volume Now: 52.6968833
20:49:00.078: 2 M
20:49:00.078: Memory GET VAR
20:49:00.078: Key: markets_m_btc_link_202110032047_price
20:49:00.078: Active -> Returning Memory Value
20:49:00.078: Memory GET VAR
20:49:00.078: Key: markets_m_btc_link_202110032047_volume
20:49:00.078: Active -> Returning Memory Value
20:49:00.079: Price: 0.0005645 Price Diff: 4.9999999999996E-7 Price Per: 0.0886 Price Up: 100 Price Stable: 0 Price Down: 0
20:49:00.079: Volume: 52.67966499 Volume Diff: 0.017218310000004 Volume Per: 0.0327 Volume Up: 100 Volume Stable: 0 Volume Down: 0
20:49:00.079: 3 M
20:49:00.079: Memory GET VAR
20:49:00.079: Key: markets_m_btc_link_202110032046_price
20:49:00.079: Active -> Returning Memory Value
20:49:00.079: Memory GET VAR
20:49:00.079: Key: markets_m_btc_link_202110032046_volume
20:49:00.079: Active -> Returning Memory Value
20:49:00.080: Price: 0.0005657 Price Diff: -7.0000000000007E-7 Price Per: -0.1237 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:49:00.080: Volume: 52.8234085 Volume Diff: -0.1265252 Volume Per: -0.2395 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:49:00.081: 4 M
20:49:00.081: Memory GET VAR
20:49:00.081: Key: markets_m_btc_link_202110032045_price
20:49:00.081: Active -> Returning Memory Value
20:49:00.081: Memory GET VAR
20:49:00.081: Key: markets_m_btc_link_202110032045_volume
20:49:00.081: Active -> Returning Memory Value
20:49:00.082: Price: 0.0005658 Price Diff: -8.0000000000002E-7 Price Per: -0.1414 Price Up: 50 Price Stable: 0 Price Down: 50
20:49:00.082: Volume: 52.85727364 Volume Diff: -0.16039034 Volume Per: -0.3034 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:49:00.083: 5 M
20:49:00.083: Memory GET VAR
20:49:00.083: Key: markets_m_btc_link_202110032044_price
20:49:00.083: Active -> Returning Memory Value
20:49:00.083: Memory GET VAR
20:49:00.083: Key: markets_m_btc_link_202110032044_volume
20:49:00.083: Active -> Returning Memory Value
20:49:00.083: Price: 0.0005644 Price Diff: 6.0000000000001E-7 Price Per: 0.1063 Price Up: 60 Price Stable: 0 Price Down: 40
20:49:00.083: Volume: 52.77440261 Volume Diff: -0.07751931 Volume Per: -0.1469 Volume Up: 60 Volume Stable: 0 Volume Down: 40
20:49:00.083: 6 M
20:49:00.083: Memory GET VAR
20:49:00.083: Key: markets_m_btc_link_202110032043_price
20:49:00.083: Active -> Returning Memory Value
20:49:00.083: Memory GET VAR
20:49:00.084: Key: markets_m_btc_link_202110032043_volume
20:49:00.084: Active -> Returning Memory Value
20:49:00.084: Price: 0.0005643 Price Diff: 6.9999999999996E-7 Price Per: 0.124 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:49:00.084: Volume: 52.78483079 Volume Diff: -0.087947489999998 Volume Per: -0.1666 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:49:00.084: 7 M
20:49:00.085: Memory GET VAR
20:49:00.085: Key: markets_m_btc_link_202110032042_price
20:49:00.085: Active -> Returning Memory Value
20:49:00.085: Memory GET VAR
20:49:00.085: Key: markets_m_btc_link_202110032042_volume
20:49:00.085: Active -> Returning Memory Value
20:49:00.085: Price: 0.0005639 Price Diff: 1.1E-6 Price Per: 0.1951 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
20:49:00.085: Volume: 52.76262867 Volume Diff: -0.065745369999995 Volume Per: -0.1246 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
20:49:00.085: 8 M
20:49:00.085: Memory GET VAR
20:49:00.085: Key: markets_m_btc_link_202110032041_price
20:49:00.085: Active -> Returning Memory Value
20:49:00.085: Memory GET VAR
20:49:00.085: Key: markets_m_btc_link_202110032041_volume
20:49:00.085: Active -> Returning Memory Value
20:49:00.086: Price: 0.000564 Price Diff: 9.9999999999992E-7 Price Per: 0.1773 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
20:49:00.086: Volume: 52.78530144 Volume Diff: -0.088418139999995 Volume Per: -0.1675 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:49:00.086: 9 M
20:49:00.086: Memory GET VAR
20:49:00.086: Key: markets_m_btc_link_202110032040_price
20:49:00.086: Active -> Returning Memory Value
20:49:00.086: Memory GET VAR
20:49:00.087: Key: markets_m_btc_link_202110032040_volume
20:49:00.087: Active -> Returning Memory Value
20:49:00.087: Price: 0.0005641 Price Diff: 8.9999999999997E-7 Price Per: 0.1595 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
20:49:00.087: Volume: 52.81886607 Volume Diff: -0.12198277 Volume Per: -0.2309 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
20:49:00.087: 10 M
20:49:00.087: Memory GET VAR
20:49:00.087: Key: markets_m_btc_link_202110032039_price
20:49:00.087: Active -> Returning Memory Value
20:49:00.088: Memory GET VAR
20:49:00.088: Key: markets_m_btc_link_202110032039_volume
20:49:00.088: Active -> Returning Memory Value
20:49:00.088: Price: 0.0005636 Price Diff: 1.3999999999999E-6 Price Per: 0.2484 Price Up: 60 Price Stable: 0 Price Down: 40
20:49:00.088: Volume: 52.79816636 Volume Diff: -0.10128306 Volume Per: -0.1918 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:49:00.088: 15 M
20:49:00.088: Memory GET VAR
20:49:00.088: Key: markets_m_btc_link_202110032034_price
20:49:00.088: Active -> Returning Memory Value
20:49:00.088: Memory GET VAR
20:49:00.088: Key: markets_m_btc_link_202110032034_volume
20:49:00.088: Active -> Returning Memory Value
20:49:00.089: Price: 0.0005623 Price Diff: 2.7E-6 Price Per: 0.4802 Price Up: 66.67 Price Stable: 6.67 Price Down: 26.67
20:49:00.089: Volume: 52.88450618 Volume Diff: -0.18762288 Volume Per: -0.3548 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:49:00.090: 20 M
20:49:00.090: Memory GET VAR
20:49:00.090: Key: markets_m_btc_link_202110032029_price
20:49:00.090: Active -> Returning Memory Value
20:49:00.090: Memory GET VAR
20:49:00.090: Key: markets_m_btc_link_202110032029_volume
20:49:00.090: Active -> Returning Memory Value
20:49:00.090: Price: 0.0005621 Price Diff: 2.9E-6 Price Per: 0.5159 Price Up: 65 Price Stable: 10 Price Down: 25
20:49:00.090: Volume: 53.0435839 Volume Diff: -0.3467006 Volume Per: -0.6536 Volume Up: 30 Volume Stable: 0 Volume Down: 70
20:49:00.091: 25 M
20:49:00.091: Memory GET VAR
20:49:00.091: Key: markets_m_btc_link_202110032024_price
20:49:00.091: Active -> Returning Memory Value
20:49:00.091: Memory GET VAR
20:49:00.091: Key: markets_m_btc_link_202110032024_volume
20:49:00.091: Active -> Returning Memory Value
20:49:00.091: Price: 0.0005624 Price Diff: 2.6E-6 Price Per: 0.4623 Price Up: 60 Price Stable: 8 Price Down: 32
20:49:00.091: Volume: 53.39066789 Volume Diff: -0.69378459 Volume Per: -1.2994 Volume Up: 24 Volume Stable: 0 Volume Down: 76
20:49:00.092: 30 M
20:49:00.092: Memory GET VAR
20:49:00.092: Key: markets_m_btc_link_202110032019_price
20:49:00.092: Active -> Returning Memory Value
20:49:00.092: Memory GET VAR
20:49:00.092: Key: markets_m_btc_link_202110032019_volume
20:49:00.092: Active -> Returning Memory Value
20:49:00.092: Price: 0.0005624 Price Diff: 2.6E-6 Price Per: 0.4623 Price Up: 56.67 Price Stable: 10 Price Down: 33.33
20:49:00.092: Volume: 53.6043349 Volume Diff: -0.90745159999999 Volume Per: -1.6929 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:49:00.093: 40 M
20:49:00.093: Memory GET VAR
20:49:00.093: Key: markets_m_btc_link_202110032009_price
20:49:00.093: Active -> Returning Memory Value
20:49:00.093: Memory GET VAR
20:49:00.093: Key: markets_m_btc_link_202110032009_volume
20:49:00.093: Active -> Returning Memory Value
20:49:00.094: Price: 0.0005613 Price Diff: 3.6999999999999E-6 Price Per: 0.6592 Price Up: 55 Price Stable: 10 Price Down: 35
20:49:00.094: Volume: 53.96854596 Volume Diff: -1.27166266 Volume Per: -2.3563 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:49:00.094: 50 M
20:49:00.095: Memory GET VAR
20:49:00.095: Key: markets_m_btc_link_202110031959_price
20:49:00.095: Active -> Returning Memory Value
20:49:00.095: Memory GET VAR
20:49:00.095: Key: markets_m_btc_link_202110031959_volume
20:49:00.095: Active -> Returning Memory Value
20:49:00.095: Price: 0.0005645 Price Diff: 4.9999999999996E-7 Price Per: 0.0886 Price Up: 48 Price Stable: 8 Price Down: 44
20:49:00.095: Volume: 54.85215453 Volume Diff: -2.15527123 Volume Per: -3.9292 Volume Up: 16 Volume Stable: 0 Volume Down: 84
20:49:00.095: 60 M
20:49:00.095: Memory GET VAR
20:49:00.095: Key: markets_m_btc_link_202110031949_price
20:49:00.095: Active -> Returning Memory Value
20:49:00.095: Memory GET VAR
20:49:00.095: Key: markets_m_btc_link_202110031949_volume
20:49:00.096: Active -> Returning Memory Value
20:49:00.096: Price: 0.000566 Price Diff: -1.0E-6 Price Per: -0.1767 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
20:49:00.096: Volume: 55.93571976 Volume Diff: -3.23883646 Volume Per: -5.7903 Volume Up: 15 Volume Stable: 0 Volume Down: 85
20:49:00.096: Market: BTC-LTC
20:49:00.096: Memory GET VAR
20:49:00.096: Key: markets_m_btc_ltc_last_price
20:49:00.096: Active -> Returning Memory Value
20:49:00.096: Memory GET VAR
20:49:00.096: Key: markets_m_btc_ltc_last_volume
20:49:00.096: Active -> Returning Memory Value
20:49:00.096: Market: BTC-LTC
20:49:00.096: Price Now: 0.00353
20:49:00.096: Volume Now: 18.27261258
20:49:00.096: 2 M
20:49:00.096: Memory GET VAR
20:49:00.096: Key: markets_m_btc_ltc_202110032047_price
20:49:00.096: Active -> Returning Memory Value
20:49:00.096: Memory GET VAR
20:49:00.096: Key: markets_m_btc_ltc_202110032047_volume
20:49:00.096: Active -> Returning Memory Value
20:49:00.097: Price: 0.003531 Price Diff: -9.999999999997E-7 Price Per: -0.0283 Price Up: 0 Price Stable: 50 Price Down: 50
20:49:00.097: Volume: 18.2869067 Volume Diff: -0.014294119999999 Volume Per: -0.0782 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:49:00.097: 3 M
20:49:00.097: Memory GET VAR
20:49:00.097: Key: markets_m_btc_ltc_202110032046_price
20:49:00.097: Active -> Returning Memory Value
20:49:00.097: Memory GET VAR
20:49:00.097: Key: markets_m_btc_ltc_202110032046_volume
20:49:00.097: Active -> Returning Memory Value
20:49:00.098: Price: 0.003534 Price Diff: -3.9999999999997E-6 Price Per: -0.1132 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
20:49:00.098: Volume: 18.30904191 Volume Diff: -0.036429330000001 Volume Per: -0.199 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:49:00.098: 4 M
20:49:00.098: Memory GET VAR
20:49:00.098: Key: markets_m_btc_ltc_202110032045_price
20:49:00.098: Active -> Returning Memory Value
20:49:00.099: Memory GET VAR
20:49:00.099: Key: markets_m_btc_ltc_202110032045_volume
20:49:00.099: Active -> Returning Memory Value
20:49:00.099: Price: 0.003534 Price Diff: -3.9999999999997E-6 Price Per: -0.1132 Price Up: 0 Price Stable: 50 Price Down: 50
20:49:00.099: Volume: 18.31715562 Volume Diff: -0.044543040000001 Volume Per: -0.2432 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:49:00.100: 5 M
20:49:00.100: Memory GET VAR
20:49:00.100: Key: markets_m_btc_ltc_202110032044_price
20:49:00.100: Active -> Returning Memory Value
20:49:00.100: Memory GET VAR
20:49:00.100: Key: markets_m_btc_ltc_202110032044_volume
20:49:00.100: Active -> Returning Memory Value
20:49:00.100: Price: 0.00353 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 40 Price Down: 40
20:49:00.100: Volume: 18.30152822 Volume Diff: -0.028915640000001 Volume Per: -0.158 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:49:00.101: 6 M
20:49:00.101: Memory GET VAR
20:49:00.101: Key: markets_m_btc_ltc_202110032043_price
20:49:00.101: Active -> Returning Memory Value
20:49:00.101: Memory GET VAR
20:49:00.101: Key: markets_m_btc_ltc_202110032043_volume
20:49:00.101: Active -> Returning Memory Value
20:49:00.101: Price: 0.003531 Price Diff: -9.999999999997E-7 Price Per: -0.0283 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
20:49:00.102: Volume: 18.32122202 Volume Diff: -0.04860944 Volume Per: -0.2653 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
20:49:00.102: 7 M
20:49:00.103: Memory GET VAR
20:49:00.103: Key: markets_m_btc_ltc_202110032042_price
20:49:00.103: Active -> Returning Memory Value
20:49:00.103: Memory GET VAR
20:49:00.103: Key: markets_m_btc_ltc_202110032042_volume
20:49:00.103: Active -> Returning Memory Value
20:49:00.103: Price: 0.003528 Price Diff: 2.0000000000003E-6 Price Per: 0.0567 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
20:49:00.103: Volume: 18.35528436 Volume Diff: -0.082671779999998 Volume Per: -0.4504 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
20:49:00.104: 8 M
20:49:00.104: Memory GET VAR
20:49:00.104: Key: markets_m_btc_ltc_202110032041_price
20:49:00.104: Active -> Returning Memory Value
20:49:00.104: Memory GET VAR
20:49:00.104: Key: markets_m_btc_ltc_202110032041_volume
20:49:00.104: Active -> Returning Memory Value
20:49:00.105: Price: 0.003529 Price Diff: 1.0000000000001E-6 Price Per: 0.0283 Price Up: 25 Price Stable: 25 Price Down: 50
20:49:00.105: Volume: 18.3823242 Volume Diff: -0.10971162 Volume Per: -0.5968 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
20:49:00.105: 9 M
20:49:00.105: Memory GET VAR
20:49:00.105: Key: markets_m_btc_ltc_202110032040_price
20:49:00.105: Active -> Returning Memory Value
20:49:00.105: Memory GET VAR
20:49:00.105: Key: markets_m_btc_ltc_202110032040_volume
20:49:00.105: Active -> Returning Memory Value
20:49:00.106: Price: 0.00353 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 22.22 Price Down: 55.56
20:49:00.106: Volume: 18.39296263 Volume Diff: -0.12035005 Volume Per: -0.6543 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
20:49:00.106: 10 M
20:49:00.106: Memory GET VAR
20:49:00.106: Key: markets_m_btc_ltc_202110032039_price
20:49:00.106: Active -> Returning Memory Value
20:49:00.106: Memory GET VAR
20:49:00.106: Key: markets_m_btc_ltc_202110032039_volume
20:49:00.106: Active -> Returning Memory Value
20:49:00.107: Price: 0.00353 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 30 Price Down: 50
20:49:00.107: Volume: 18.40266695 Volume Diff: -0.13005437 Volume Per: -0.7067 Volume Up: 10 Volume Stable: 0 Volume Down: 90
20:49:00.108: 15 M
20:49:00.108: Memory GET VAR
20:49:00.108: Key: markets_m_btc_ltc_202110032034_price
20:49:00.108: Active -> Returning Memory Value
20:49:00.108: Memory GET VAR
20:49:00.108: Key: markets_m_btc_ltc_202110032034_volume
20:49:00.108: Active -> Returning Memory Value
20:49:00.108: Price: 0.003526 Price Diff: 4.0000000000001E-6 Price Per: 0.1134 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
20:49:00.108: Volume: 18.47148307 Volume Diff: -0.19887049 Volume Per: -1.0766 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
20:49:00.109: 20 M
20:49:00.109: Memory GET VAR
20:49:00.109: Key: markets_m_btc_ltc_202110032029_price
20:49:00.109: Active -> Returning Memory Value
20:49:00.109: Memory GET VAR
20:49:00.109: Key: markets_m_btc_ltc_202110032029_volume
20:49:00.109: Active -> Returning Memory Value
20:49:00.110: Price: 0.003525 Price Diff: 5.0000000000002E-6 Price Per: 0.1418 Price Up: 35 Price Stable: 20 Price Down: 45
20:49:00.110: Volume: 18.69971504 Volume Diff: -0.42710246 Volume Per: -2.284 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:49:00.110: 25 M
20:49:00.110: Memory GET VAR
20:49:00.110: Key: markets_m_btc_ltc_202110032024_price
20:49:00.110: Active -> Returning Memory Value
20:49:00.110: Memory GET VAR
20:49:00.110: Key: markets_m_btc_ltc_202110032024_volume
20:49:00.110: Active -> Returning Memory Value
20:49:00.110: Price: 0.003528 Price Diff: 2.0000000000003E-6 Price Per: 0.0567 Price Up: 36 Price Stable: 16 Price Down: 48
20:49:00.110: Volume: 18.79034779 Volume Diff: -0.51773521 Volume Per: -2.7553 Volume Up: 16 Volume Stable: 0 Volume Down: 84
20:49:00.111: 30 M
20:49:00.111: Memory GET VAR
20:49:00.111: Key: markets_m_btc_ltc_202110032019_price
20:49:00.111: Active -> Returning Memory Value
20:49:00.111: Memory GET VAR
20:49:00.111: Key: markets_m_btc_ltc_202110032019_volume
20:49:00.111: Active -> Returning Memory Value
20:49:00.112: Price: 0.003529 Price Diff: 1.0000000000001E-6 Price Per: 0.0283 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
20:49:00.112: Volume: 18.87223728 Volume Diff: -0.5996247 Volume Per: -3.1773 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
20:49:00.112: 40 M
20:49:00.112: Memory GET VAR
20:49:00.112: Key: markets_m_btc_ltc_202110032009_price
20:49:00.112: Active -> Returning Memory Value
20:49:00.112: Memory GET VAR
20:49:00.112: Key: markets_m_btc_ltc_202110032009_volume
20:49:00.112: Active -> Returning Memory Value
20:49:00.113: Price: 0.003525 Price Diff: 5.0000000000002E-6 Price Per: 0.1418 Price Up: 37.5 Price Stable: 20 Price Down: 42.5
20:49:00.113: Volume: 19.07582479 Volume Diff: -0.80321221 Volume Per: -4.2106 Volume Up: 17.5 Volume Stable: 0 Volume Down: 82.5
20:49:00.113: 50 M
20:49:00.113: Memory GET VAR
20:49:00.113: Key: markets_m_btc_ltc_202110031959_price
20:49:00.113: Active -> Returning Memory Value
20:49:00.113: Memory GET VAR
20:49:00.113: Key: markets_m_btc_ltc_202110031959_volume
20:49:00.113: Active -> Returning Memory Value
20:49:00.114: Price: 0.003532 Price Diff: -1.9999999999998E-6 Price Per: -0.0566 Price Up: 38 Price Stable: 18 Price Down: 44
20:49:00.114: Volume: 19.34284295 Volume Diff: -1.07023037 Volume Per: -5.533 Volume Up: 18 Volume Stable: 0 Volume Down: 82
20:49:00.114: 60 M
20:49:00.114: Memory GET VAR
20:49:00.114: Key: markets_m_btc_ltc_202110031949_price
20:49:00.114: Active -> Returning Memory Value
20:49:00.114: Memory GET VAR
20:49:00.114: Key: markets_m_btc_ltc_202110031949_volume
20:49:00.114: Active -> Returning Memory Value
20:49:00.115: Price: 0.003534 Price Diff: -3.9999999999997E-6 Price Per: -0.1132 Price Up: 35 Price Stable: 21.67 Price Down: 43.33
20:49:00.115: Volume: 19.49524103 Volume Diff: -1.22262845 Volume Per: -6.2714 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
20:49:00.116: Market: BTC-MANA
20:49:00.116: Memory GET VAR
20:49:00.116: Key: markets_m_btc_mana_last_price
20:49:00.116: Active -> Returning Memory Value
20:49:00.116: Memory GET VAR
20:49:00.116: Key: markets_m_btc_mana_last_volume
20:49:00.116: Active -> Returning Memory Value
20:49:00.116: Market: BTC-MANA
20:49:00.116: Price Now: 1.568E-5
20:49:00.116: Volume Now: 4.15223693
20:49:00.116: 2 M
20:49:00.116: Memory GET VAR
20:49:00.116: Key: markets_m_btc_mana_202110032047_price
20:49:00.116: Active -> Returning Memory Value
20:49:00.116: Memory GET VAR
20:49:00.116: Key: markets_m_btc_mana_202110032047_volume
20:49:00.116: Active -> Returning Memory Value
20:49:00.117: Price: 1.573E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3179 Price Up: 0 Price Stable: 0 Price Down: 100
20:49:00.117: Volume: 4.16877234 Volume Diff: -0.01653541 Volume Per: -0.3966 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:49:00.117: 3 M
20:49:00.117: Memory GET VAR
20:49:00.117: Key: markets_m_btc_mana_202110032046_price
20:49:00.117: Active -> Returning Memory Value
20:49:00.117: Memory GET VAR
20:49:00.117: Key: markets_m_btc_mana_202110032046_volume
20:49:00.117: Active -> Returning Memory Value
20:49:00.118: Price: 1.572E-5 Price Diff: -4.0E-8 Price Per: -0.2545 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
20:49:00.118: Volume: 4.16623292 Volume Diff: -0.01399599 Volume Per: -0.3359 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:49:00.119: 4 M
20:49:00.119: Memory GET VAR
20:49:00.119: Key: markets_m_btc_mana_202110032045_price
20:49:00.119: Active -> Returning Memory Value
20:49:00.119: Memory GET VAR
20:49:00.119: Key: markets_m_btc_mana_202110032045_volume
20:49:00.119: Active -> Returning Memory Value
20:49:00.119: Price: 1.571E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.191 Price Up: 50 Price Stable: 0 Price Down: 50
20:49:00.119: Volume: 4.16530776 Volume Diff: -0.01307083 Volume Per: -0.3138 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:49:00.120: 5 M
20:49:00.120: Memory GET VAR
20:49:00.120: Key: markets_m_btc_mana_202110032044_price
20:49:00.120: Active -> Returning Memory Value
20:49:00.120: Memory GET VAR
20:49:00.120: Key: markets_m_btc_mana_202110032044_volume
20:49:00.120: Active -> Returning Memory Value
20:49:00.121: Price: 1.572E-5 Price Diff: -4.0E-8 Price Per: -0.2545 Price Up: 40 Price Stable: 0 Price Down: 60
20:49:00.121: Volume: 4.16965297 Volume Diff: -0.01741604 Volume Per: -0.4177 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:49:00.121: 6 M
20:49:00.122: Memory GET VAR
20:49:00.122: Key: markets_m_btc_mana_202110032043_price
20:49:00.122: Active -> Returning Memory Value
20:49:00.122: Memory GET VAR
20:49:00.122: Key: markets_m_btc_mana_202110032043_volume
20:49:00.122: Active -> Returning Memory Value
20:49:00.122: Price: 1.573E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3179 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
20:49:00.122: Volume: 4.1724868 Volume Diff: -0.02024987 Volume Per: -0.4853 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:49:00.123: 7 M
20:49:00.123: Memory GET VAR
20:49:00.123: Key: markets_m_btc_mana_202110032042_price
20:49:00.123: Active -> Returning Memory Value
20:49:00.123: Memory GET VAR
20:49:00.123: Key: markets_m_btc_mana_202110032042_volume
20:49:00.123: Active -> Returning Memory Value
20:49:00.124: Price: 1.572E-5 Price Diff: -4.0E-8 Price Per: -0.2545 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
20:49:00.124: Volume: 4.17186163 Volume Diff: -0.0196247 Volume Per: -0.4704 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
20:49:00.125: 8 M
20:49:00.125: Memory GET VAR
20:49:00.125: Key: markets_m_btc_mana_202110032041_price
20:49:00.125: Active -> Returning Memory Value
20:49:00.125: Memory GET VAR
20:49:00.125: Key: markets_m_btc_mana_202110032041_volume
20:49:00.125: Active -> Returning Memory Value
20:49:00.126: Price: 1.573E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3179 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
20:49:00.126: Volume: 4.17389933 Volume Diff: -0.0216624 Volume Per: -0.519 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:49:00.127: 9 M
20:49:00.127: Memory GET VAR
20:49:00.127: Key: markets_m_btc_mana_202110032040_price
20:49:00.127: Active -> Returning Memory Value
20:49:00.127: Memory GET VAR
20:49:00.127: Key: markets_m_btc_mana_202110032040_volume
20:49:00.127: Active -> Returning Memory Value
20:49:00.128: Price: 1.57E-5 Price Diff: -2.0E-8 Price Per: -0.1274 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
20:49:00.128: Volume: 4.16857952 Volume Diff: -0.01634259 Volume Per: -0.392 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
20:49:00.129: 10 M
20:49:00.129: Memory GET VAR
20:49:00.129: Key: markets_m_btc_mana_202110032039_price
20:49:00.129: Active -> Returning Memory Value
20:49:00.129: Memory GET VAR
20:49:00.129: Key: markets_m_btc_mana_202110032039_volume
20:49:00.129: Active -> Returning Memory Value
20:49:00.129: Price: 1.575E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4444 Price Up: 40 Price Stable: 0 Price Down: 60
20:49:00.129: Volume: 4.18527982 Volume Diff: -0.03304289 Volume Per: -0.7895 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:49:00.130: 15 M
20:49:00.130: Memory GET VAR
20:49:00.130: Key: markets_m_btc_mana_202110032034_price
20:49:00.130: Active -> Returning Memory Value
20:49:00.130: Memory GET VAR
20:49:00.130: Key: markets_m_btc_mana_202110032034_volume
20:49:00.130: Active -> Returning Memory Value
20:49:00.131: Price: 1.579E-5 Price Diff: -1.1E-7 Price Per: -0.6966 Price Up: 40 Price Stable: 0 Price Down: 60
20:49:00.131: Volume: 4.2296383 Volume Diff: -0.07740137 Volume Per: -1.83 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:49:00.131: 20 M
20:49:00.131: Memory GET VAR
20:49:00.131: Key: markets_m_btc_mana_202110032029_price
20:49:00.131: Active -> Returning Memory Value
20:49:00.131: Memory GET VAR
20:49:00.131: Key: markets_m_btc_mana_202110032029_volume
20:49:00.131: Active -> Returning Memory Value
20:49:00.131: Price: 1.579E-5 Price Diff: -1.1E-7 Price Per: -0.6966 Price Up: 35 Price Stable: 15 Price Down: 50
20:49:00.131: Volume: 4.24794239 Volume Diff: -0.09570546 Volume Per: -2.253 Volume Up: 30 Volume Stable: 0 Volume Down: 70
20:49:00.132: 25 M
20:49:00.132: Memory GET VAR
20:49:00.132: Key: markets_m_btc_mana_202110032024_price
20:49:00.132: Active -> Returning Memory Value
20:49:00.132: Memory GET VAR
20:49:00.132: Key: markets_m_btc_mana_202110032024_volume
20:49:00.132: Active -> Returning Memory Value
20:49:00.132: Price: 1.577E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.5707 Price Up: 36 Price Stable: 16 Price Down: 48
20:49:00.132: Volume: 4.26256792 Volume Diff: -0.11033099 Volume Per: -2.5884 Volume Up: 32 Volume Stable: 0 Volume Down: 68
20:49:00.132: 30 M
20:49:00.132: Memory GET VAR
20:49:00.132: Key: markets_m_btc_mana_202110032019_price
20:49:00.132: Active -> Returning Memory Value
20:49:00.132: Memory GET VAR
20:49:00.133: Key: markets_m_btc_mana_202110032019_volume
20:49:00.133: Active -> Returning Memory Value
20:49:00.133: Price: 1.575E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4444 Price Up: 36.67 Price Stable: 20 Price Down: 43.33
20:49:00.133: Volume: 4.26235525 Volume Diff: -0.11011832 Volume Per: -2.5835 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
20:49:00.133: 40 M
20:49:00.133: Memory GET VAR
20:49:00.133: Key: markets_m_btc_mana_202110032009_price
20:49:00.133: Active -> Returning Memory Value
20:49:00.133: Memory GET VAR
20:49:00.133: Key: markets_m_btc_mana_202110032009_volume
20:49:00.133: Active -> Returning Memory Value
20:49:00.134: Price: 1.57E-5 Price Diff: -2.0E-8 Price Per: -0.1274 Price Up: 40 Price Stable: 20 Price Down: 40
20:49:00.134: Volume: 4.30376676 Volume Diff: -0.15152983 Volume Per: -3.5209 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:49:00.134: 50 M
20:49:00.134: Memory GET VAR
20:49:00.134: Key: markets_m_btc_mana_202110031959_price
20:49:00.134: Active -> Returning Memory Value
20:49:00.134: Memory GET VAR
20:49:00.134: Key: markets_m_btc_mana_202110031959_volume
20:49:00.134: Active -> Returning Memory Value
20:49:00.135: Price: 1.576E-5 Price Diff: -8.0000000000003E-8 Price Per: -0.5076 Price Up: 36 Price Stable: 22 Price Down: 42
20:49:00.135: Volume: 4.3464248 Volume Diff: -0.19418787 Volume Per: -4.4678 Volume Up: 34 Volume Stable: 0 Volume Down: 66
20:49:00.135: 60 M
20:49:00.135: Memory GET VAR
20:49:00.135: Key: markets_m_btc_mana_202110031949_price
20:49:00.135: Active -> Returning Memory Value
20:49:00.135: Memory GET VAR
20:49:00.135: Key: markets_m_btc_mana_202110031949_volume
20:49:00.135: Active -> Returning Memory Value
20:49:00.136: Price: 1.577E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.5707 Price Up: 38.33 Price Stable: 21.67 Price Down: 40
20:49:00.136: Volume: 4.45411962 Volume Diff: -0.30188269 Volume Per: -6.7776 Volume Up: 31.67 Volume Stable: 0 Volume Down: 68.33
20:49:00.136: Market: BTC-MATIC
20:49:00.137: Memory GET VAR
20:49:00.137: Key: markets_m_btc_matic_last_price
20:49:00.137: Active -> Returning Memory Value
20:49:00.137: Memory GET VAR
20:49:00.137: Key: markets_m_btc_matic_last_volume
20:49:00.137: Active -> Returning Memory Value
20:49:00.137: Market: BTC-MATIC
20:49:00.137: Price Now: 2.703E-5
20:49:00.137: Volume Now: 2.85623552
20:49:00.137: 2 M
20:49:00.137: Memory GET VAR
20:49:00.137: Key: markets_m_btc_matic_202110032047_price
20:49:00.137: Active -> Returning Memory Value
20:49:00.137: Memory GET VAR
20:49:00.137: Key: markets_m_btc_matic_202110032047_volume
20:49:00.137: Active -> Returning Memory Value
20:49:00.137: Price: 2.701E-5 Price Diff: 2.0E-8 Price Per: 0.074 Price Up: 50 Price Stable: 0 Price Down: 50
20:49:00.137: Volume: 2.85453652 Volume Diff: 0.0016989999999999 Volume Per: 0.0595 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:49:00.138: 3 M
20:49:00.138: Memory GET VAR
20:49:00.138: Key: markets_m_btc_matic_202110032046_price
20:49:00.138: Active -> Returning Memory Value
20:49:00.138: Memory GET VAR
20:49:00.138: Key: markets_m_btc_matic_202110032046_volume
20:49:00.138: Active -> Returning Memory Value
20:49:00.139: Price: 2.701E-5 Price Diff: 2.0E-8 Price Per: 0.074 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
20:49:00.139: Volume: 2.85563225 Volume Diff: 0.0006032699999996 Volume Per: 0.0211 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:49:00.139: 4 M
20:49:00.140: Memory GET VAR
20:49:00.140: Key: markets_m_btc_matic_202110032045_price
20:49:00.140: Active -> Returning Memory Value
20:49:00.140: Memory GET VAR
20:49:00.140: Key: markets_m_btc_matic_202110032045_volume
20:49:00.140: Active -> Returning Memory Value
20:49:00.140: Price: 2.699E-5 Price Diff: 4.0E-8 Price Per: 0.1482 Price Up: 50 Price Stable: 25 Price Down: 25
20:49:00.140: Volume: 2.85435223 Volume Diff: 0.0018832899999999 Volume Per: 0.066 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:49:00.141: 5 M
20:49:00.141: Memory GET VAR
20:49:00.141: Key: markets_m_btc_matic_202110032044_price
20:49:00.141: Active -> Returning Memory Value
20:49:00.141: Memory GET VAR
20:49:00.141: Key: markets_m_btc_matic_202110032044_volume
20:49:00.141: Active -> Returning Memory Value
20:49:00.141: Price: 2.696E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.2596 Price Up: 60 Price Stable: 20 Price Down: 20
20:49:00.141: Volume: 2.85233488 Volume Diff: 0.0039006399999999 Volume Per: 0.1368 Volume Up: 60 Volume Stable: 0 Volume Down: 40
20:49:00.142: 6 M
20:49:00.142: Memory GET VAR
20:49:00.142: Key: markets_m_btc_matic_202110032043_price
20:49:00.142: Active -> Returning Memory Value
20:49:00.142: Memory GET VAR
20:49:00.142: Key: markets_m_btc_matic_202110032043_volume
20:49:00.142: Active -> Returning Memory Value
20:49:00.142: Price: 2.696E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.2596 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
20:49:00.142: Volume: 2.8519448 Volume Diff: 0.0042907199999997 Volume Per: 0.1504 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:49:00.143: 7 M
20:49:00.143: Memory GET VAR
20:49:00.143: Key: markets_m_btc_matic_202110032042_price
20:49:00.143: Active -> Returning Memory Value
20:49:00.143: Memory GET VAR
20:49:00.143: Key: markets_m_btc_matic_202110032042_volume
20:49:00.143: Active -> Returning Memory Value
20:49:00.143: Price: 2.691E-5 Price Diff: 1.2E-7 Price Per: 0.4459 Price Up: 57.14 Price Stable: 28.57 Price Down: 14.29
20:49:00.143: Volume: 2.84727002 Volume Diff: 0.0089655 Volume Per: 0.3149 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
20:49:00.143: 8 M
20:49:00.143: Memory GET VAR
20:49:00.143: Key: markets_m_btc_matic_202110032041_price
20:49:00.143: Active -> Returning Memory Value
20:49:00.144: Memory GET VAR
20:49:00.144: Key: markets_m_btc_matic_202110032041_volume
20:49:00.144: Active -> Returning Memory Value
20:49:00.144: Price: 2.691E-5 Price Diff: 1.2E-7 Price Per: 0.4459 Price Up: 50 Price Stable: 37.5 Price Down: 12.5
20:49:00.144: Volume: 2.84753729 Volume Diff: 0.0086982299999998 Volume Per: 0.3055 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
20:49:00.144: 9 M
20:49:00.145: Memory GET VAR
20:49:00.145: Key: markets_m_btc_matic_202110032040_price
20:49:00.145: Active -> Returning Memory Value
20:49:00.145: Memory GET VAR
20:49:00.145: Key: markets_m_btc_matic_202110032040_volume
20:49:00.145: Active -> Returning Memory Value
20:49:00.145: Price: 2.692E-5 Price Diff: 1.1E-7 Price Per: 0.4086 Price Up: 44.44 Price Stable: 33.33 Price Down: 22.22
20:49:00.145: Volume: 2.84843769 Volume Diff: 0.0077978299999999 Volume Per: 0.2738 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
20:49:00.146: 10 M
20:49:00.147: Memory GET VAR
20:49:00.147: Key: markets_m_btc_matic_202110032039_price
20:49:00.147: Active -> Returning Memory Value
20:49:00.147: Memory GET VAR
20:49:00.147: Key: markets_m_btc_matic_202110032039_volume
20:49:00.147: Active -> Returning Memory Value
20:49:00.147: Price: 2.69E-5 Price Diff: 1.3E-7 Price Per: 0.4833 Price Up: 50 Price Stable: 30 Price Down: 20
20:49:00.147: Volume: 2.8469884 Volume Diff: 0.0092471199999999 Volume Per: 0.3248 Volume Up: 60 Volume Stable: 0 Volume Down: 40
20:49:00.148: 15 M
20:49:00.148: Memory GET VAR
20:49:00.148: Key: markets_m_btc_matic_202110032034_price
20:49:00.148: Active -> Returning Memory Value
20:49:00.148: Memory GET VAR
20:49:00.148: Key: markets_m_btc_matic_202110032034_volume
20:49:00.149: Active -> Returning Memory Value
20:49:00.150: Price: 2.688E-5 Price Diff: 1.5E-7 Price Per: 0.558 Price Up: 46.67 Price Stable: 26.67 Price Down: 26.67
20:49:00.150: Volume: 2.85323813 Volume Diff: 0.00299739 Volume Per: 0.1051 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
20:49:00.150: 20 M
20:49:00.151: Memory GET VAR
20:49:00.151: Key: markets_m_btc_matic_202110032029_price
20:49:00.151: Active -> Returning Memory Value
20:49:00.151: Memory GET VAR
20:49:00.151: Key: markets_m_btc_matic_202110032029_volume
20:49:00.151: Active -> Returning Memory Value
20:49:00.152: Price: 2.683E-5 Price Diff: 2.0E-7 Price Per: 0.7454 Price Up: 50 Price Stable: 25 Price Down: 25
20:49:00.152: Volume: 2.8515708 Volume Diff: 0.0046647199999996 Volume Per: 0.1636 Volume Up: 55 Volume Stable: 0 Volume Down: 45
20:49:00.154: 25 M
20:49:00.154: Memory GET VAR
20:49:00.154: Key: markets_m_btc_matic_202110032024_price
20:49:00.154: Active -> Returning Memory Value
20:49:00.154: Memory GET VAR
20:49:00.154: Key: markets_m_btc_matic_202110032024_volume
20:49:00.154: Active -> Returning Memory Value
20:49:00.155: Price: 2.687E-5 Price Diff: 1.6E-7 Price Per: 0.5955 Price Up: 52 Price Stable: 20 Price Down: 28
20:49:00.155: Volume: 2.85749573 Volume Diff: -0.0012602100000003 Volume Per: -0.0441 Volume Up: 52 Volume Stable: 0 Volume Down: 48
20:49:00.156: 30 M
20:49:00.156: Memory GET VAR
20:49:00.156: Key: markets_m_btc_matic_202110032019_price
20:49:00.156: Active -> Returning Memory Value
20:49:00.157: Memory GET VAR
20:49:00.157: Key: markets_m_btc_matic_202110032019_volume
20:49:00.157: Active -> Returning Memory Value
20:49:00.157: Price: 2.687E-5 Price Diff: 1.6E-7 Price Per: 0.5955 Price Up: 50 Price Stable: 20 Price Down: 30
20:49:00.157: Volume: 2.86334689 Volume Diff: -0.0071113700000001 Volume Per: -0.2484 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:49:00.158: 40 M
20:49:00.158: Memory GET VAR
20:49:00.158: Key: markets_m_btc_matic_202110032009_price
20:49:00.158: Active -> Returning Memory Value
20:49:00.158: Memory GET VAR
20:49:00.158: Key: markets_m_btc_matic_202110032009_volume
20:49:00.158: Active -> Returning Memory Value
20:49:00.158: Price: 2.677E-5 Price Diff: 2.6E-7 Price Per: 0.9712 Price Up: 50 Price Stable: 15 Price Down: 35
20:49:00.158: Volume: 2.9082928 Volume Diff: -0.05205728 Volume Per: -1.79 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
20:49:00.159: 50 M
20:49:00.159: Memory GET VAR
20:49:00.159: Key: markets_m_btc_matic_202110031959_price
20:49:00.159: Active -> Returning Memory Value
20:49:00.159: Memory GET VAR
20:49:00.159: Key: markets_m_btc_matic_202110031959_volume
20:49:00.159: Active -> Returning Memory Value
20:49:00.159: Price: 2.695E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2968 Price Up: 44 Price Stable: 14 Price Down: 42
20:49:00.159: Volume: 2.93359044 Volume Diff: -0.07735492 Volume Per: -2.6369 Volume Up: 42 Volume Stable: 0 Volume Down: 58
20:49:00.160: 60 M
20:49:00.160: Memory GET VAR
20:49:00.160: Key: markets_m_btc_matic_202110031949_price
20:49:00.160: Active -> Returning Memory Value
20:49:00.160: Memory GET VAR
20:49:00.160: Key: markets_m_btc_matic_202110031949_volume
20:49:00.160: Active -> Returning Memory Value
20:49:00.160: Price: 2.706E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1109 Price Up: 41.67 Price Stable: 16.67 Price Down: 41.67
20:49:00.160: Volume: 2.9520058 Volume Diff: -0.09577028 Volume Per: -3.2442 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
20:49:00.161: Market: BTC-NEAR
20:49:00.161: Memory GET VAR
20:49:00.161: Key: markets_m_btc_near_last_price
20:49:00.161: Active -> Returning Memory Value
20:49:00.161: Memory GET VAR
20:49:00.161: Key: markets_m_btc_near_last_volume
20:49:00.161: Active -> Returning Memory Value
20:49:00.161: Market: BTC-NEAR
20:49:00.161: Price Now: 0.00016198
20:49:00.161: Volume Now: 1.53692617
20:49:00.161: 2 M
20:49:00.161: Memory GET VAR
20:49:00.161: Key: markets_m_btc_near_202110032047_price
20:49:00.161: Active -> Returning Memory Value
20:49:00.161: Memory GET VAR
20:49:00.161: Key: markets_m_btc_near_202110032047_volume
20:49:00.161: Active -> Returning Memory Value
20:49:00.162: Price: 0.000162 Price Diff: -2.0000000000017E-8 Price Per: -0.0123 Price Up: 50 Price Stable: 0 Price Down: 50
20:49:00.162: Volume: 1.5384411 Volume Diff: -0.0015149299999999 Volume Per: -0.0985 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:49:00.162: 3 M
20:49:00.162: Memory GET VAR
20:49:00.162: Key: markets_m_btc_near_202110032046_price
20:49:00.162: Active -> Returning Memory Value
20:49:00.162: Memory GET VAR
20:49:00.162: Key: markets_m_btc_near_202110032046_volume
20:49:00.162: Active -> Returning Memory Value
20:49:00.163: Price: 0.00016176 Price Diff: 2.1999999999999E-7 Price Per: 0.136 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:49:00.163: Volume: 1.53675235 Volume Diff: 0.0001738200000001 Volume Per: 0.0113 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:49:00.163: 4 M
20:49:00.163: Memory GET VAR
20:49:00.163: Key: markets_m_btc_near_202110032045_price
20:49:00.163: Active -> Returning Memory Value
20:49:00.163: Memory GET VAR
20:49:00.163: Key: markets_m_btc_near_202110032045_volume
20:49:00.163: Active -> Returning Memory Value
20:49:00.163: Price: 0.00016211 Price Diff: -1.3000000000001E-7 Price Per: -0.0802 Price Up: 50 Price Stable: 0 Price Down: 50
20:49:00.163: Volume: 1.54055727 Volume Diff: -0.0036311 Volume Per: -0.2357 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:49:00.164: 5 M
20:49:00.164: Memory GET VAR
20:49:00.164: Key: markets_m_btc_near_202110032044_price
20:49:00.164: Active -> Returning Memory Value
20:49:00.164: Memory GET VAR
20:49:00.164: Key: markets_m_btc_near_202110032044_volume
20:49:00.164: Active -> Returning Memory Value
20:49:00.165: Price: 0.00016166 Price Diff: 3.2E-7 Price Per: 0.1979 Price Up: 60 Price Stable: 0 Price Down: 40
20:49:00.165: Volume: 1.53685797 Volume Diff: 6.8200000000074E-5 Volume Per: 0.0044 Volume Up: 60 Volume Stable: 0 Volume Down: 40
20:49:00.165: 6 M
20:49:00.165: Memory GET VAR
20:49:00.165: Key: markets_m_btc_near_202110032043_price
20:49:00.165: Active -> Returning Memory Value
20:49:00.165: Memory GET VAR
20:49:00.165: Key: markets_m_btc_near_202110032043_volume
20:49:00.165: Active -> Returning Memory Value
20:49:00.166: Price: 0.00016149 Price Diff: 4.8999999999999E-7 Price Per: 0.3034 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:49:00.166: Volume: 1.5358022 Volume Diff: 0.0011239700000001 Volume Per: 0.0732 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:49:00.166: 7 M
20:49:00.166: Memory GET VAR
20:49:00.166: Key: markets_m_btc_near_202110032042_price
20:49:00.166: Active -> Returning Memory Value
20:49:00.166: Memory GET VAR
20:49:00.166: Key: markets_m_btc_near_202110032042_volume
20:49:00.166: Active -> Returning Memory Value
20:49:00.167: Price: 0.00016155 Price Diff: 4.2999999999999E-7 Price Per: 0.2662 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
20:49:00.167: Volume: 1.53665552 Volume Diff: 0.00027065000000004 Volume Per: 0.0176 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
20:49:00.167: 8 M
20:49:00.167: Memory GET VAR
20:49:00.168: Key: markets_m_btc_near_202110032041_price
20:49:00.168: Active -> Returning Memory Value
20:49:00.168: Memory GET VAR
20:49:00.168: Key: markets_m_btc_near_202110032041_volume
20:49:00.168: Active -> Returning Memory Value
20:49:00.169: Price: 0.00016176 Price Diff: 2.1999999999999E-7 Price Per: 0.136 Price Up: 50 Price Stable: 0 Price Down: 50
20:49:00.169: Volume: 1.53890376 Volume Diff: -0.0019775899999999 Volume Per: -0.1285 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:49:00.169: 9 M
20:49:00.169: Memory GET VAR
20:49:00.169: Key: markets_m_btc_near_202110032040_price
20:49:00.169: Active -> Returning Memory Value
20:49:00.169: Memory GET VAR
20:49:00.169: Key: markets_m_btc_near_202110032040_volume
20:49:00.169: Active -> Returning Memory Value
20:49:00.170: Price: 0.00016172 Price Diff: 2.6E-7 Price Per: 0.1608 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
20:49:00.170: Volume: 1.53891135 Volume Diff: -0.0019851799999999 Volume Per: -0.129 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
20:49:00.170: 10 M
20:49:00.170: Memory GET VAR
20:49:00.170: Key: markets_m_btc_near_202110032039_price
20:49:00.170: Active -> Returning Memory Value
20:49:00.170: Memory GET VAR
20:49:00.170: Key: markets_m_btc_near_202110032039_volume
20:49:00.170: Active -> Returning Memory Value
20:49:00.171: Price: 0.00016158 Price Diff: 3.9999999999998E-7 Price Per: 0.2476 Price Up: 60 Price Stable: 0 Price Down: 40
20:49:00.171: Volume: 1.53819797 Volume Diff: -0.0012717999999998 Volume Per: -0.0827 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:49:00.171: 15 M
20:49:00.172: Memory GET VAR
20:49:00.172: Key: markets_m_btc_near_202110032034_price
20:49:00.172: Active -> Returning Memory Value
20:49:00.172: Memory GET VAR
20:49:00.172: Key: markets_m_btc_near_202110032034_volume
20:49:00.172: Active -> Returning Memory Value
20:49:00.172: Price: 0.00016117 Price Diff: 8.0999999999999E-7 Price Per: 0.5026 Price Up: 60 Price Stable: 0 Price Down: 40
20:49:00.172: Volume: 1.53649163 Volume Diff: 0.00043454000000009 Volume Per: 0.0283 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
20:49:00.173: 20 M
20:49:00.173: Memory GET VAR
20:49:00.173: Key: markets_m_btc_near_202110032029_price
20:49:00.173: Active -> Returning Memory Value
20:49:00.173: Memory GET VAR
20:49:00.173: Key: markets_m_btc_near_202110032029_volume
20:49:00.173: Active -> Returning Memory Value
20:49:00.174: Price: 0.000161 Price Diff: 9.7999999999998E-7 Price Per: 0.6087 Price Up: 55 Price Stable: 0 Price Down: 45
20:49:00.174: Volume: 1.54141561 Volume Diff: -0.00448944 Volume Per: -0.2913 Volume Up: 45 Volume Stable: 0 Volume Down: 55
20:49:00.174: 25 M
20:49:00.174: Memory GET VAR
20:49:00.174: Key: markets_m_btc_near_202110032024_price
20:49:00.174: Active -> Returning Memory Value
20:49:00.174: Memory GET VAR
20:49:00.174: Key: markets_m_btc_near_202110032024_volume
20:49:00.174: Active -> Returning Memory Value
20:49:00.175: Price: 0.00016128 Price Diff: 6.9999999999999E-7 Price Per: 0.434 Price Up: 52 Price Stable: 0 Price Down: 48
20:49:00.175: Volume: 1.546272 Volume Diff: -0.00934583 Volume Per: -0.6044 Volume Up: 44 Volume Stable: 0 Volume Down: 56
20:49:00.175: 30 M
20:49:00.175: Memory GET VAR
20:49:00.175: Key: markets_m_btc_near_202110032019_price
20:49:00.176: Active -> Returning Memory Value
20:49:00.176: Memory GET VAR
20:49:00.176: Key: markets_m_btc_near_202110032019_volume
20:49:00.176: Active -> Returning Memory Value
20:49:00.176: Price: 0.00016099 Price Diff: 9.9E-7 Price Per: 0.6149 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
20:49:00.176: Volume: 1.545797 Volume Diff: -0.00887083 Volume Per: -0.5739 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
20:49:00.176: 40 M
20:49:00.176: Memory GET VAR
20:49:00.176: Key: markets_m_btc_near_202110032009_price
20:49:00.176: Active -> Returning Memory Value
20:49:00.177: Memory GET VAR
20:49:00.177: Key: markets_m_btc_near_202110032009_volume
20:49:00.177: Active -> Returning Memory Value
20:49:00.177: Price: 0.00016 Price Diff: 1.98E-6 Price Per: 1.2375 Price Up: 57.5 Price Stable: 0 Price Down: 42.5
20:49:00.177: Volume: 1.543856 Volume Diff: -0.0069298299999998 Volume Per: -0.4489 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
20:49:00.178: 50 M
20:49:00.178: Memory GET VAR
20:49:00.178: Key: markets_m_btc_near_202110031959_price
20:49:00.178: Active -> Returning Memory Value
20:49:00.178: Memory GET VAR
20:49:00.178: Key: markets_m_btc_near_202110031959_volume
20:49:00.178: Active -> Returning Memory Value
20:49:00.179: Price: 0.00016415 Price Diff: -2.17E-6 Price Per: -1.322 Price Up: 54 Price Stable: 0 Price Down: 46
20:49:00.179: Volume: 1.58907541 Volume Diff: -0.05214924 Volume Per: -3.2817 Volume Up: 44 Volume Stable: 0 Volume Down: 56
20:49:00.179: 60 M
20:49:00.179: Memory GET VAR
20:49:00.179: Key: markets_m_btc_near_202110031949_price
20:49:00.179: Active -> Returning Memory Value
20:49:00.179: Memory GET VAR
20:49:00.179: Key: markets_m_btc_near_202110031949_volume
20:49:00.179: Active -> Returning Memory Value
20:49:00.179: Price: 0.00016412 Price Diff: -2.14E-6 Price Per: -1.3039 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
20:49:00.179: Volume: 1.59628036 Volume Diff: -0.05935419 Volume Per: -3.7183 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
20:49:00.180: Market: BTC-NEO
20:49:00.180: Memory GET VAR
20:49:00.180: Key: markets_m_btc_neo_last_price
20:49:00.180: Active -> Returning Memory Value
20:49:00.180: Memory GET VAR
20:49:00.180: Key: markets_m_btc_neo_last_volume
20:49:00.180: Active -> Returning Memory Value
20:49:00.180: Market: BTC-NEO
20:49:00.180: Price Now: 0.0009117
20:49:00.180: Volume Now: 6.21935118
20:49:00.180: 2 M
20:49:00.180: Memory GET VAR
20:49:00.180: Key: markets_m_btc_neo_202110032047_price
20:49:00.180: Active -> Returning Memory Value
20:49:00.180: Memory GET VAR
20:49:00.180: Key: markets_m_btc_neo_202110032047_volume
20:49:00.180: Active -> Returning Memory Value
20:49:00.180: Price: 0.0009119 Price Diff: -2.0E-7 Price Per: -0.0219 Price Up: 50 Price Stable: 0 Price Down: 50
20:49:00.180: Volume: 6.22186725 Volume Diff: -0.0025160699999995 Volume Per: -0.0404 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:49:00.181: 3 M
20:49:00.181: Memory GET VAR
20:49:00.181: Key: markets_m_btc_neo_202110032046_price
20:49:00.181: Active -> Returning Memory Value
20:49:00.181: Memory GET VAR
20:49:00.181: Key: markets_m_btc_neo_202110032046_volume
20:49:00.181: Active -> Returning Memory Value
20:49:00.181: Price: 0.0009138 Price Diff: -2.1E-6 Price Per: -0.2298 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
20:49:00.181: Volume: 6.23596401 Volume Diff: -0.01661283 Volume Per: -0.2664 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:49:00.182: 4 M
20:49:00.182: Memory GET VAR
20:49:00.182: Key: markets_m_btc_neo_202110032045_price
20:49:00.182: Active -> Returning Memory Value
20:49:00.182: Memory GET VAR
20:49:00.182: Key: markets_m_btc_neo_202110032045_volume
20:49:00.182: Active -> Returning Memory Value
20:49:00.182: Price: 0.0009124 Price Diff: -6.9999999999996E-7 Price Per: -0.0767 Price Up: 50 Price Stable: 0 Price Down: 50
20:49:00.182: Volume: 6.22683894 Volume Diff: -0.0074877600000001 Volume Per: -0.1202 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:49:00.183: 5 M
20:49:00.183: Memory GET VAR
20:49:00.183: Key: markets_m_btc_neo_202110032044_price
20:49:00.183: Active -> Returning Memory Value
20:49:00.183: Memory GET VAR
20:49:00.183: Key: markets_m_btc_neo_202110032044_volume
20:49:00.183: Active -> Returning Memory Value
20:49:00.184: Price: 0.0009113 Price Diff: 4.0000000000001E-7 Price Per: 0.0439 Price Up: 60 Price Stable: 0 Price Down: 40
20:49:00.184: Volume: 6.22010002 Volume Diff: -0.00074883999999997 Volume Per: -0.012 Volume Up: 60 Volume Stable: 0 Volume Down: 40
20:49:00.184: 6 M
20:49:00.184: Memory GET VAR
20:49:00.184: Key: markets_m_btc_neo_202110032043_price
20:49:00.184: Active -> Returning Memory Value
20:49:00.184: Memory GET VAR
20:49:00.184: Key: markets_m_btc_neo_202110032043_volume
20:49:00.184: Active -> Returning Memory Value
20:49:00.185: Price: 0.0009104 Price Diff: 1.3E-6 Price Per: 0.1428 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:49:00.185: Volume: 6.21461527 Volume Diff: 0.00473591 Volume Per: 0.0762 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:49:00.186: 7 M
20:49:00.187: Memory GET VAR
20:49:00.187: Key: markets_m_btc_neo_202110032042_price
20:49:00.187: Active -> Returning Memory Value
20:49:00.187: Memory GET VAR
20:49:00.187: Key: markets_m_btc_neo_202110032042_volume
20:49:00.187: Active -> Returning Memory Value
20:49:00.187: Price: 0.0009091 Price Diff: 2.6E-6 Price Per: 0.286 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
20:49:00.187: Volume: 6.20634024 Volume Diff: 0.01301094 Volume Per: 0.2096 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
20:49:00.188: 8 M
20:49:00.188: Memory GET VAR
20:49:00.188: Key: markets_m_btc_neo_202110032041_price
20:49:00.188: Active -> Returning Memory Value
20:49:00.188: Memory GET VAR
20:49:00.188: Key: markets_m_btc_neo_202110032041_volume
20:49:00.188: Active -> Returning Memory Value
20:49:00.189: Price: 0.0009096 Price Diff: 2.1E-6 Price Per: 0.2309 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
20:49:00.189: Volume: 6.21072151 Volume Diff: 0.0086296700000004 Volume Per: 0.1389 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
20:49:00.189: 9 M
20:49:00.189: Memory GET VAR
20:49:00.189: Key: markets_m_btc_neo_202110032040_price
20:49:00.189: Active -> Returning Memory Value
20:49:00.189: Memory GET VAR
20:49:00.189: Key: markets_m_btc_neo_202110032040_volume
20:49:00.189: Active -> Returning Memory Value
20:49:00.190: Price: 0.0009099 Price Diff: 1.7999999999999E-6 Price Per: 0.1978 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
20:49:00.190: Volume: 6.21427124 Volume Diff: 0.0050799399999999 Volume Per: 0.0817 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
20:49:00.191: 10 M
20:49:00.191: Memory GET VAR
20:49:00.191: Key: markets_m_btc_neo_202110032039_price
20:49:00.191: Active -> Returning Memory Value
20:49:00.191: Memory GET VAR
20:49:00.191: Key: markets_m_btc_neo_202110032039_volume
20:49:00.191: Active -> Returning Memory Value
20:49:00.192: Price: 0.0009091 Price Diff: 2.6E-6 Price Per: 0.286 Price Up: 60 Price Stable: 0 Price Down: 40
20:49:00.192: Volume: 6.23739419 Volume Diff: -0.01804301 Volume Per: -0.2893 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:49:00.193: 15 M
20:49:00.193: Memory GET VAR
20:49:00.193: Key: markets_m_btc_neo_202110032034_price
20:49:00.193: Active -> Returning Memory Value
20:49:00.193: Memory GET VAR
20:49:00.193: Key: markets_m_btc_neo_202110032034_volume
20:49:00.193: Active -> Returning Memory Value
20:49:00.194: Price: 0.0009096 Price Diff: 2.1E-6 Price Per: 0.2309 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
20:49:00.194: Volume: 6.24556465 Volume Diff: -0.02621347 Volume Per: -0.4197 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
20:49:00.194: 20 M
20:49:00.194: Memory GET VAR
20:49:00.194: Key: markets_m_btc_neo_202110032029_price
20:49:00.195: Active -> Returning Memory Value
20:49:00.195: Memory GET VAR
20:49:00.195: Key: markets_m_btc_neo_202110032029_volume
20:49:00.195: Active -> Returning Memory Value
20:49:00.196: Price: 0.0009113 Price Diff: 4.0000000000001E-7 Price Per: 0.0439 Price Up: 50 Price Stable: 0 Price Down: 50
20:49:00.196: Volume: 6.26059181 Volume Diff: -0.04124063 Volume Per: -0.6587 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:49:00.196: 25 M
20:49:00.196: Memory GET VAR
20:49:00.196: Key: markets_m_btc_neo_202110032024_price
20:49:00.196: Active -> Returning Memory Value
20:49:00.196: Memory GET VAR
20:49:00.196: Key: markets_m_btc_neo_202110032024_volume
20:49:00.196: Active -> Returning Memory Value
20:49:00.197: Price: 0.0009111 Price Diff: 6.0000000000001E-7 Price Per: 0.0659 Price Up: 48 Price Stable: 0 Price Down: 52
20:49:00.197: Volume: 6.26328497 Volume Diff: -0.04393379 Volume Per: -0.7014 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:49:00.197: 30 M
20:49:00.197: Memory GET VAR
20:49:00.197: Key: markets_m_btc_neo_202110032019_price
20:49:00.197: Active -> Returning Memory Value
20:49:00.198: Memory GET VAR
20:49:00.198: Key: markets_m_btc_neo_202110032019_volume
20:49:00.198: Active -> Returning Memory Value
20:49:00.198: Price: 0.0009109 Price Diff: 8.0000000000002E-7 Price Per: 0.0878 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
20:49:00.198: Volume: 6.26491059 Volume Diff: -0.04555941 Volume Per: -0.7272 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:49:00.199: 40 M
20:49:00.199: Memory GET VAR
20:49:00.199: Key: markets_m_btc_neo_202110032009_price
20:49:00.199: Active -> Returning Memory Value
20:49:00.199: Memory GET VAR
20:49:00.199: Key: markets_m_btc_neo_202110032009_volume
20:49:00.199: Active -> Returning Memory Value
20:49:00.200: Price: 0.0009089 Price Diff: 2.8E-6 Price Per: 0.3081 Price Up: 50 Price Stable: 0 Price Down: 50
20:49:00.200: Volume: 6.25718753 Volume Diff: -0.03783635 Volume Per: -0.6047 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
20:49:00.200: 50 M
20:49:00.200: Memory GET VAR
20:49:00.200: Key: markets_m_btc_neo_202110031959_price
20:49:00.200: Active -> Returning Memory Value
20:49:00.200: Memory GET VAR
20:49:00.200: Key: markets_m_btc_neo_202110031959_volume
20:49:00.200: Active -> Returning Memory Value
20:49:00.201: Price: 0.0009147 Price Diff: -3.0E-6 Price Per: -0.328 Price Up: 48 Price Stable: 0 Price Down: 52
20:49:00.201: Volume: 6.36518326 Volume Diff: -0.14583208 Volume Per: -2.2911 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:49:00.202: 60 M
20:49:00.202: Memory GET VAR
20:49:00.202: Key: markets_m_btc_neo_202110031949_price
20:49:00.202: Active -> Returning Memory Value
20:49:00.202: Memory GET VAR
20:49:00.202: Key: markets_m_btc_neo_202110031949_volume
20:49:00.202: Active -> Returning Memory Value
20:49:00.203: Price: 0.0009129 Price Diff: -1.2E-6 Price Per: -0.1314 Price Up: 50 Price Stable: 0 Price Down: 50
20:49:00.203: Volume: 6.58049085 Volume Diff: -0.36113967 Volume Per: -5.488 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
20:49:00.203: Market: BTC-OMG
20:49:00.203: Memory GET VAR
20:49:00.203: Key: markets_m_btc_omg_last_price
20:49:00.203: Active -> Returning Memory Value
20:49:00.203: Memory GET VAR
20:49:00.203: Key: markets_m_btc_omg_last_volume
20:49:00.203: Active -> Returning Memory Value
20:49:00.203: Market: BTC-OMG
20:49:00.203: Price Now: 0.00034741
20:49:00.203: Volume Now: 57.13267509
20:49:00.203: 2 M
20:49:00.203: Memory GET VAR
20:49:00.203: Key: markets_m_btc_omg_202110032047_price
20:49:00.203: Active -> Returning Memory Value
20:49:00.203: Memory GET VAR
20:49:00.203: Key: markets_m_btc_omg_202110032047_volume
20:49:00.203: Active -> Returning Memory Value
20:49:00.204: Price: 0.00034673 Price Diff: 6.7999999999997E-7 Price Per: 0.1961 Price Up: 50 Price Stable: 0 Price Down: 50
20:49:00.204: Volume: 57.03602754 Volume Diff: 0.09664755 Volume Per: 0.1695 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:49:00.205: 3 M
20:49:00.205: Memory GET VAR
20:49:00.205: Key: markets_m_btc_omg_202110032046_price
20:49:00.205: Active -> Returning Memory Value
20:49:00.205: Memory GET VAR
20:49:00.205: Key: markets_m_btc_omg_202110032046_volume
20:49:00.205: Active -> Returning Memory Value
20:49:00.206: Price: 0.00034542 Price Diff: 1.99E-6 Price Per: 0.5761 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:49:00.206: Volume: 56.87621852 Volume Diff: 0.25645657 Volume Per: 0.4509 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:49:00.206: 4 M
20:49:00.206: Memory GET VAR
20:49:00.206: Key: markets_m_btc_omg_202110032045_price
20:49:00.206: Active -> Returning Memory Value
20:49:00.206: Memory GET VAR
20:49:00.206: Key: markets_m_btc_omg_202110032045_volume
20:49:00.206: Active -> Returning Memory Value
20:49:00.207: Price: 0.00034408 Price Diff: 3.33E-6 Price Per: 0.9678 Price Up: 75 Price Stable: 0 Price Down: 25
20:49:00.207: Volume: 56.67291823 Volume Diff: 0.45975686 Volume Per: 0.8112 Volume Up: 75 Volume Stable: 0 Volume Down: 25
20:49:00.207: 5 M
20:49:00.207: Memory GET VAR
20:49:00.207: Key: markets_m_btc_omg_202110032044_price
20:49:00.207: Active -> Returning Memory Value
20:49:00.207: Memory GET VAR
20:49:00.207: Key: markets_m_btc_omg_202110032044_volume
20:49:00.207: Active -> Returning Memory Value
20:49:00.208: Price: 0.00034518 Price Diff: 2.23E-6 Price Per: 0.646 Price Up: 60 Price Stable: 0 Price Down: 40
20:49:00.208: Volume: 56.87985321 Volume Diff: 0.25282188 Volume Per: 0.4445 Volume Up: 60 Volume Stable: 0 Volume Down: 40
20:49:00.209: 6 M
20:49:00.209: Memory GET VAR
20:49:00.209: Key: markets_m_btc_omg_202110032043_price
20:49:00.209: Active -> Returning Memory Value
20:49:00.209: Memory GET VAR
20:49:00.209: Key: markets_m_btc_omg_202110032043_volume
20:49:00.209: Active -> Returning Memory Value
20:49:00.209: Price: 0.00034375 Price Diff: 3.66E-6 Price Per: 1.0647 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:49:00.210: Volume: 56.66090454 Volume Diff: 0.47177055 Volume Per: 0.8326 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:49:00.210: 7 M
20:49:00.210: Memory GET VAR
20:49:00.210: Key: markets_m_btc_omg_202110032042_price
20:49:00.210: Active -> Returning Memory Value
20:49:00.210: Memory GET VAR
20:49:00.210: Key: markets_m_btc_omg_202110032042_volume
20:49:00.210: Active -> Returning Memory Value
20:49:00.210: Price: 0.00034177 Price Diff: 5.64E-6 Price Per: 1.6502 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
20:49:00.210: Volume: 56.3678345 Volume Diff: 0.76484059 Volume Per: 1.3569 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
20:49:00.211: 8 M
20:49:00.211: Memory GET VAR
20:49:00.211: Key: markets_m_btc_omg_202110032041_price
20:49:00.211: Active -> Returning Memory Value
20:49:00.211: Memory GET VAR
20:49:00.211: Key: markets_m_btc_omg_202110032041_volume
20:49:00.211: Active -> Returning Memory Value
20:49:00.212: Price: 0.0003418 Price Diff: 5.61E-6 Price Per: 1.6413 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
20:49:00.212: Volume: 56.48779695 Volume Diff: 0.64487814 Volume Per: 1.1416 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
20:49:00.212: 9 M
20:49:00.212: Memory GET VAR
20:49:00.212: Key: markets_m_btc_omg_202110032040_price
20:49:00.213: Active -> Returning Memory Value
20:49:00.213: Memory GET VAR
20:49:00.213: Key: markets_m_btc_omg_202110032040_volume
20:49:00.213: Active -> Returning Memory Value
20:49:00.214: Price: 0.00034048 Price Diff: 6.93E-6 Price Per: 2.0354 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:49:00.214: Volume: 56.31574099 Volume Diff: 0.8169341 Volume Per: 1.4506 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
20:49:00.214: 10 M
20:49:00.214: Memory GET VAR
20:49:00.214: Key: markets_m_btc_omg_202110032039_price
20:49:00.214: Active -> Returning Memory Value
20:49:00.214: Memory GET VAR
20:49:00.214: Key: markets_m_btc_omg_202110032039_volume
20:49:00.214: Active -> Returning Memory Value
20:49:00.215: Price: 0.00034117 Price Diff: 6.24E-6 Price Per: 1.829 Price Up: 60 Price Stable: 0 Price Down: 40
20:49:00.215: Volume: 56.5021331 Volume Diff: 0.63054199 Volume Per: 1.116 Volume Up: 60 Volume Stable: 0 Volume Down: 40
20:49:00.215: 15 M
20:49:00.215: Memory GET VAR
20:49:00.215: Key: markets_m_btc_omg_202110032034_price
20:49:00.215: Active -> Returning Memory Value
20:49:00.215: Memory GET VAR
20:49:00.215: Key: markets_m_btc_omg_202110032034_volume
20:49:00.215: Active -> Returning Memory Value
20:49:00.215: Price: 0.00033898 Price Diff: 8.43E-6 Price Per: 2.4869 Price Up: 73.33 Price Stable: 0 Price Down: 26.67
20:49:00.215: Volume: 56.65226592 Volume Diff: 0.48040917 Volume Per: 0.848 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
20:49:00.216: 20 M
20:49:00.216: Memory GET VAR
20:49:00.216: Key: markets_m_btc_omg_202110032029_price
20:49:00.216: Active -> Returning Memory Value
20:49:00.216: Memory GET VAR
20:49:00.216: Key: markets_m_btc_omg_202110032029_volume
20:49:00.216: Active -> Returning Memory Value
20:49:00.216: Price: 0.00034067 Price Diff: 6.74E-6 Price Per: 1.9785 Price Up: 60 Price Stable: 0 Price Down: 40
20:49:00.216: Volume: 57.43574254 Volume Diff: -0.30306745 Volume Per: -0.5277 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:49:00.217: 25 M
20:49:00.217: Memory GET VAR
20:49:00.217: Key: markets_m_btc_omg_202110032024_price
20:49:00.217: Active -> Returning Memory Value
20:49:00.217: Memory GET VAR
20:49:00.217: Key: markets_m_btc_omg_202110032024_volume
20:49:00.217: Active -> Returning Memory Value
20:49:00.217: Price: 0.00033832 Price Diff: 9.09E-6 Price Per: 2.6868 Price Up: 60 Price Stable: 0 Price Down: 40
20:49:00.217: Volume: 57.43402478 Volume Diff: -0.30134969 Volume Per: -0.5247 Volume Up: 44 Volume Stable: 0 Volume Down: 56
20:49:00.218: 30 M
20:49:00.218: Memory GET VAR
20:49:00.218: Key: markets_m_btc_omg_202110032019_price
20:49:00.218: Active -> Returning Memory Value
20:49:00.218: Memory GET VAR
20:49:00.218: Key: markets_m_btc_omg_202110032019_volume
20:49:00.218: Active -> Returning Memory Value
20:49:00.218: Price: 0.0003366 Price Diff: 1.081E-5 Price Per: 3.2115 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
20:49:00.218: Volume: 57.23353508 Volume Diff: -0.10085999 Volume Per: -0.1762 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
20:49:00.219: 40 M
20:49:00.219: Memory GET VAR
20:49:00.219: Key: markets_m_btc_omg_202110032009_price
20:49:00.219: Active -> Returning Memory Value
20:49:00.219: Memory GET VAR
20:49:00.220: Key: markets_m_btc_omg_202110032009_volume
20:49:00.220: Active -> Returning Memory Value
20:49:00.220: Price: 0.00033411 Price Diff: 1.33E-5 Price Per: 3.9807 Price Up: 67.5 Price Stable: 0 Price Down: 32.5
20:49:00.220: Volume: 57.01482483 Volume Diff: 0.11785026 Volume Per: 0.2067 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
20:49:00.220: 50 M
20:49:00.221: Memory GET VAR
20:49:00.221: Key: markets_m_btc_omg_202110031959_price
20:49:00.221: Active -> Returning Memory Value
20:49:00.221: Memory GET VAR
20:49:00.221: Key: markets_m_btc_omg_202110031959_volume
20:49:00.221: Active -> Returning Memory Value
20:49:00.221: Price: 0.00034008 Price Diff: 7.33E-6 Price Per: 2.1554 Price Up: 58 Price Stable: 0 Price Down: 42
20:49:00.221: Volume: 58.38034886 Volume Diff: -1.24767377 Volume Per: -2.1371 Volume Up: 42 Volume Stable: 0 Volume Down: 58
20:49:00.222: 60 M
20:49:00.222: Memory GET VAR
20:49:00.222: Key: markets_m_btc_omg_202110031949_price
20:49:00.222: Active -> Returning Memory Value
20:49:00.222: Memory GET VAR
20:49:00.222: Key: markets_m_btc_omg_202110031949_volume
20:49:00.222: Active -> Returning Memory Value
20:49:00.222: Price: 0.0003432 Price Diff: 4.21E-6 Price Per: 1.2267 Price Up: 55 Price Stable: 0 Price Down: 45
20:49:00.223: Volume: 59.45788944 Volume Diff: -2.32521435 Volume Per: -3.9107 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:49:00.223: Market: BTC-ONT
20:49:00.223: Memory GET VAR
20:49:00.223: Key: markets_m_btc_ont_last_price
20:49:00.223: Active -> Returning Memory Value
20:49:00.223: Memory GET VAR
20:49:00.223: Key: markets_m_btc_ont_last_volume
20:49:00.223: Active -> Returning Memory Value
20:49:00.223: Market: BTC-ONT
20:49:00.223: Price Now: 1.853E-5
20:49:00.223: Volume Now: 0.81371586
20:49:00.223: 2 M
20:49:00.223: Memory GET VAR
20:49:00.223: Key: markets_m_btc_ont_202110032047_price
20:49:00.223: Active -> Returning Memory Value
20:49:00.224: Memory GET VAR
20:49:00.224: Key: markets_m_btc_ont_202110032047_volume
20:49:00.224: Active -> Returning Memory Value
20:49:00.224: Price: 1.856E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1616 Price Up: 0 Price Stable: 0 Price Down: 100
20:49:00.224: Volume: 0.81587774 Volume Diff: -0.0021618800000001 Volume Per: -0.265 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:49:00.225: 3 M
20:49:00.225: Memory GET VAR
20:49:00.225: Key: markets_m_btc_ont_202110032046_price
20:49:00.225: Active -> Returning Memory Value
20:49:00.225: Memory GET VAR
20:49:00.225: Key: markets_m_btc_ont_202110032046_volume
20:49:00.225: Active -> Returning Memory Value
20:49:00.225: Price: 1.858E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2691 Price Up: 0 Price Stable: 0 Price Down: 100
20:49:00.225: Volume: 0.81693176 Volume Diff: -0.0032159 Volume Per: -0.3937 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:49:00.226: 4 M
20:49:00.226: Memory GET VAR
20:49:00.226: Key: markets_m_btc_ont_202110032045_price
20:49:00.226: Active -> Returning Memory Value
20:49:00.227: Memory GET VAR
20:49:00.227: Key: markets_m_btc_ont_202110032045_volume
20:49:00.227: Active -> Returning Memory Value
20:49:00.227: Price: 1.857E-5 Price Diff: -4.0E-8 Price Per: -0.2154 Price Up: 25 Price Stable: 0 Price Down: 75
20:49:00.227: Volume: 0.81687202 Volume Diff: -0.0031561600000001 Volume Per: -0.3864 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:49:00.228: 5 M
20:49:00.228: Memory GET VAR
20:49:00.228: Key: markets_m_btc_ont_202110032044_price
20:49:00.228: Active -> Returning Memory Value
20:49:00.228: Memory GET VAR
20:49:00.228: Key: markets_m_btc_ont_202110032044_volume
20:49:00.228: Active -> Returning Memory Value
20:49:00.228: Price: 1.853E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 0 Price Down: 60
20:49:00.228: Volume: 0.8154145 Volume Diff: -0.0016986400000001 Volume Per: -0.2083 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:49:00.229: 6 M
20:49:00.229: Memory GET VAR
20:49:00.229: Key: markets_m_btc_ont_202110032043_price
20:49:00.229: Active -> Returning Memory Value
20:49:00.229: Memory GET VAR
20:49:00.229: Key: markets_m_btc_ont_202110032043_volume
20:49:00.229: Active -> Returning Memory Value
20:49:00.230: Price: 1.854E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0539 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
20:49:00.230: Volume: 0.81612542 Volume Diff: -0.00240956 Volume Per: -0.2952 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:49:00.230: 7 M
20:49:00.230: Memory GET VAR
20:49:00.231: Key: markets_m_btc_ont_202110032042_price
20:49:00.231: Active -> Returning Memory Value
20:49:00.231: Memory GET VAR
20:49:00.231: Key: markets_m_btc_ont_202110032042_volume
20:49:00.231: Active -> Returning Memory Value
20:49:00.231: Price: 1.852E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.054 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
20:49:00.231: Volume: 0.81577859 Volume Diff: -0.00206273 Volume Per: -0.2529 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
20:49:00.232: 8 M
20:49:00.232: Memory GET VAR
20:49:00.232: Key: markets_m_btc_ont_202110032041_price
20:49:00.232: Active -> Returning Memory Value
20:49:00.232: Memory GET VAR
20:49:00.232: Key: markets_m_btc_ont_202110032041_volume
20:49:00.232: Active -> Returning Memory Value
20:49:00.233: Price: 1.855E-5 Price Diff: -2.0E-8 Price Per: -0.1078 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
20:49:00.233: Volume: 0.81750165 Volume Diff: -0.00378579 Volume Per: -0.4631 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:49:00.233: 9 M
20:49:00.234: Memory GET VAR
20:49:00.234: Key: markets_m_btc_ont_202110032040_price
20:49:00.234: Active -> Returning Memory Value
20:49:00.234: Memory GET VAR
20:49:00.234: Key: markets_m_btc_ont_202110032040_volume
20:49:00.234: Active -> Returning Memory Value
20:49:00.234: Price: 1.855E-5 Price Diff: -2.0E-8 Price Per: -0.1078 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
20:49:00.234: Volume: 0.81762854 Volume Diff: -0.00391268 Volume Per: -0.4785 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:49:00.235: 10 M
20:49:00.235: Memory GET VAR
20:49:00.235: Key: markets_m_btc_ont_202110032039_price
20:49:00.235: Active -> Returning Memory Value
20:49:00.235: Memory GET VAR
20:49:00.235: Key: markets_m_btc_ont_202110032039_volume
20:49:00.235: Active -> Returning Memory Value
20:49:00.235: Price: 1.848E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2706 Price Up: 40 Price Stable: 10 Price Down: 50
20:49:00.235: Volume: 0.81490794 Volume Diff: -0.00119208 Volume Per: -0.1463 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:49:00.236: 15 M
20:49:00.236: Memory GET VAR
20:49:00.236: Key: markets_m_btc_ont_202110032034_price
20:49:00.236: Active -> Returning Memory Value
20:49:00.236: Memory GET VAR
20:49:00.236: Key: markets_m_btc_ont_202110032034_volume
20:49:00.236: Active -> Returning Memory Value
20:49:00.237: Price: 1.841E-5 Price Diff: 1.2E-7 Price Per: 0.6518 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
20:49:00.237: Volume: 0.81361633 Volume Diff: 9.9529999999959E-5 Volume Per: 0.0122 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:49:00.237: 20 M
20:49:00.237: Memory GET VAR
20:49:00.237: Key: markets_m_btc_ont_202110032029_price
20:49:00.237: Active -> Returning Memory Value
20:49:00.237: Memory GET VAR
20:49:00.237: Key: markets_m_btc_ont_202110032029_volume
20:49:00.237: Active -> Returning Memory Value
20:49:00.238: Price: 1.844E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.4881 Price Up: 30 Price Stable: 35 Price Down: 35
20:49:00.238: Volume: 0.8169086 Volume Diff: -0.00319274 Volume Per: -0.3908 Volume Up: 30 Volume Stable: 0 Volume Down: 70
20:49:00.238: 25 M
20:49:00.238: Memory GET VAR
20:49:00.238: Key: markets_m_btc_ont_202110032024_price
20:49:00.238: Active -> Returning Memory Value
20:49:00.238: Memory GET VAR
20:49:00.238: Key: markets_m_btc_ont_202110032024_volume
20:49:00.238: Active -> Returning Memory Value
20:49:00.239: Price: 1.842E-5 Price Diff: 1.1E-7 Price Per: 0.5972 Price Up: 36 Price Stable: 28 Price Down: 36
20:49:00.239: Volume: 0.81800125 Volume Diff: -0.0042853900000001 Volume Per: -0.5239 Volume Up: 36 Volume Stable: 0 Volume Down: 64
20:49:00.239: 30 M
20:49:00.239: Memory GET VAR
20:49:00.239: Key: markets_m_btc_ont_202110032019_price
20:49:00.239: Active -> Returning Memory Value
20:49:00.239: Memory GET VAR
20:49:00.239: Key: markets_m_btc_ont_202110032019_volume
20:49:00.239: Active -> Returning Memory Value
20:49:00.240: Price: 1.84E-5 Price Diff: 1.3E-7 Price Per: 0.7065 Price Up: 36.67 Price Stable: 26.67 Price Down: 36.67
20:49:00.240: Volume: 0.81919946 Volume Diff: -0.0054836 Volume Per: -0.6694 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
20:49:00.241: 40 M
20:49:00.241: Memory GET VAR
20:49:00.241: Key: markets_m_btc_ont_202110032009_price
20:49:00.241: Active -> Returning Memory Value
20:49:00.241: Memory GET VAR
20:49:00.241: Key: markets_m_btc_ont_202110032009_volume
20:49:00.241: Active -> Returning Memory Value
20:49:00.241: Price: 1.838E-5 Price Diff: 1.5E-7 Price Per: 0.8161 Price Up: 37.5 Price Stable: 22.5 Price Down: 40
20:49:00.241: Volume: 0.83853843 Volume Diff: -0.02482257 Volume Per: -2.9602 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:49:00.242: 50 M
20:49:00.242: Memory GET VAR
20:49:00.242: Key: markets_m_btc_ont_202110031959_price
20:49:00.242: Active -> Returning Memory Value
20:49:00.242: Memory GET VAR
20:49:00.242: Key: markets_m_btc_ont_202110031959_volume
20:49:00.242: Active -> Returning Memory Value
20:49:00.242: Price: 1.85E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1622 Price Up: 36 Price Stable: 20 Price Down: 44
20:49:00.242: Volume: 0.84765428 Volume Diff: -0.03393842 Volume Per: -4.0038 Volume Up: 36 Volume Stable: 0 Volume Down: 64
20:49:00.243: 60 M
20:49:00.243: Memory GET VAR
20:49:00.243: Key: markets_m_btc_ont_202110031949_price
20:49:00.243: Active -> Returning Memory Value
20:49:00.243: Memory GET VAR
20:49:00.243: Key: markets_m_btc_ont_202110031949_volume
20:49:00.243: Active -> Returning Memory Value
20:49:00.243: Price: 1.848E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2706 Price Up: 41.67 Price Stable: 16.67 Price Down: 41.67
20:49:00.243: Volume: 0.85076764 Volume Diff: -0.03705178 Volume Per: -4.3551 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
20:49:00.244: Market: BTC-SOL
20:49:00.244: Memory GET VAR
20:49:00.244: Key: markets_m_btc_sol_last_price
20:49:00.244: Active -> Returning Memory Value
20:49:00.244: Memory GET VAR
20:49:00.244: Key: markets_m_btc_sol_last_volume
20:49:00.244: Active -> Returning Memory Value
20:49:00.244: Market: BTC-SOL
20:49:00.244: Price Now: 0.003558
20:49:00.244: Volume Now: 3.84510925
20:49:00.244: 2 M
20:49:00.244: Memory GET VAR
20:49:00.244: Key: markets_m_btc_sol_202110032047_price
20:49:00.244: Active -> Returning Memory Value
20:49:00.244: Memory GET VAR
20:49:00.244: Key: markets_m_btc_sol_202110032047_volume
20:49:00.244: Active -> Returning Memory Value
20:49:00.245: Price: 0.0035592 Price Diff: -1.2000000000002E-6 Price Per: -0.0337 Price Up: 0 Price Stable: 50 Price Down: 50
20:49:00.245: Volume: 3.84734927 Volume Diff: -0.0022400199999999 Volume Per: -0.0582 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:49:00.245: 3 M
20:49:00.245: Memory GET VAR
20:49:00.245: Key: markets_m_btc_sol_202110032046_price
20:49:00.245: Active -> Returning Memory Value
20:49:00.245: Memory GET VAR
20:49:00.245: Key: markets_m_btc_sol_202110032046_volume
20:49:00.245: Active -> Returning Memory Value
20:49:00.246: Price: 0.0035611 Price Diff: -3.1000000000002E-6 Price Per: -0.0871 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
20:49:00.246: Volume: 3.85001917 Volume Diff: -0.0049099199999998 Volume Per: -0.1275 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:49:00.246: 4 M
20:49:00.246: Memory GET VAR
20:49:00.246: Key: markets_m_btc_sol_202110032045_price
20:49:00.246: Active -> Returning Memory Value
20:49:00.246: Memory GET VAR
20:49:00.246: Key: markets_m_btc_sol_202110032045_volume
20:49:00.246: Active -> Returning Memory Value
20:49:00.247: Price: 0.0035645 Price Diff: -6.5E-6 Price Per: -0.1824 Price Up: 0 Price Stable: 25 Price Down: 75
20:49:00.247: Volume: 3.88518381 Volume Diff: -0.04007456 Volume Per: -1.0315 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:49:00.247: 5 M
20:49:00.248: Memory GET VAR
20:49:00.248: Key: markets_m_btc_sol_202110032044_price
20:49:00.248: Active -> Returning Memory Value
20:49:00.248: Memory GET VAR
20:49:00.248: Key: markets_m_btc_sol_202110032044_volume
20:49:00.248: Active -> Returning Memory Value
20:49:00.248: Price: 0.0035605 Price Diff: -2.4999999999999E-6 Price Per: -0.0702 Price Up: 20 Price Stable: 20 Price Down: 60
20:49:00.248: Volume: 3.88149332 Volume Diff: -0.03638407 Volume Per: -0.9374 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:49:00.249: 6 M
20:49:00.249: Memory GET VAR
20:49:00.249: Key: markets_m_btc_sol_202110032043_price
20:49:00.249: Active -> Returning Memory Value
20:49:00.249: Memory GET VAR
20:49:00.249: Key: markets_m_btc_sol_202110032043_volume
20:49:00.249: Active -> Returning Memory Value
20:49:00.249: Price: 0.0035565 Price Diff: 1.4999999999998E-6 Price Per: 0.0422 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
20:49:00.249: Volume: 3.87855174 Volume Diff: -0.03344249 Volume Per: -0.8622 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:49:00.250: 7 M
20:49:00.250: Memory GET VAR
20:49:00.250: Key: markets_m_btc_sol_202110032042_price
20:49:00.250: Active -> Returning Memory Value
20:49:00.250: Memory GET VAR
20:49:00.250: Key: markets_m_btc_sol_202110032042_volume
20:49:00.250: Active -> Returning Memory Value
20:49:00.250: Price: 0.0035524 Price Diff: 5.6000000000001E-6 Price Per: 0.1576 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
20:49:00.250: Volume: 3.87680872 Volume Diff: -0.03169947 Volume Per: -0.8177 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
20:49:00.251: 8 M
20:49:00.251: Memory GET VAR
20:49:00.251: Key: markets_m_btc_sol_202110032041_price
20:49:00.251: Active -> Returning Memory Value
20:49:00.251: Memory GET VAR
20:49:00.251: Key: markets_m_btc_sol_202110032041_volume
20:49:00.251: Active -> Returning Memory Value
20:49:00.252: Price: 0.0035526 Price Diff: 5.4E-6 Price Per: 0.152 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
20:49:00.252: Volume: 3.87862565 Volume Diff: -0.0335164 Volume Per: -0.8641 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:49:00.253: 9 M
20:49:00.253: Memory GET VAR
20:49:00.253: Key: markets_m_btc_sol_202110032040_price
20:49:00.253: Active -> Returning Memory Value
20:49:00.253: Memory GET VAR
20:49:00.253: Key: markets_m_btc_sol_202110032040_volume
20:49:00.253: Active -> Returning Memory Value
20:49:00.253: Price: 0.0035561 Price Diff: 1.9E-6 Price Per: 0.0534 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
20:49:00.253: Volume: 3.88394042 Volume Diff: -0.03883117 Volume Per: -0.9998 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:49:00.254: 10 M
20:49:00.254: Memory GET VAR
20:49:00.254: Key: markets_m_btc_sol_202110032039_price
20:49:00.254: Active -> Returning Memory Value
20:49:00.255: Memory GET VAR
20:49:00.255: Key: markets_m_btc_sol_202110032039_volume
20:49:00.255: Active -> Returning Memory Value
20:49:00.255: Price: 0.0035556 Price Diff: 2.4000000000001E-6 Price Per: 0.0675 Price Up: 40 Price Stable: 10 Price Down: 50
20:49:00.255: Volume: 3.88477034 Volume Diff: -0.03966109 Volume Per: -1.0209 Volume Up: 30 Volume Stable: 0 Volume Down: 70
20:49:00.255: 15 M
20:49:00.256: Memory GET VAR
20:49:00.256: Key: markets_m_btc_sol_202110032034_price
20:49:00.256: Active -> Returning Memory Value
20:49:00.256: Memory GET VAR
20:49:00.256: Key: markets_m_btc_sol_202110032034_volume
20:49:00.256: Active -> Returning Memory Value
20:49:00.256: Price: 0.003551 Price Diff: 7.0000000000001E-6 Price Per: 0.1971 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
20:49:00.256: Volume: 3.88555747 Volume Diff: -0.04044822 Volume Per: -1.041 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:49:00.257: 20 M
20:49:00.257: Memory GET VAR
20:49:00.257: Key: markets_m_btc_sol_202110032029_price
20:49:00.257: Active -> Returning Memory Value
20:49:00.257: Memory GET VAR
20:49:00.257: Key: markets_m_btc_sol_202110032029_volume
20:49:00.257: Active -> Returning Memory Value
20:49:00.257: Price: 0.0035503 Price Diff: 7.6999999999998E-6 Price Per: 0.2169 Price Up: 45 Price Stable: 5 Price Down: 50
20:49:00.257: Volume: 3.89239271 Volume Diff: -0.04728346 Volume Per: -1.2148 Volume Up: 35 Volume Stable: 0 Volume Down: 65
20:49:00.258: 25 M
20:49:00.258: Memory GET VAR
20:49:00.258: Key: markets_m_btc_sol_202110032024_price
20:49:00.258: Active -> Returning Memory Value
20:49:00.258: Memory GET VAR
20:49:00.258: Key: markets_m_btc_sol_202110032024_volume
20:49:00.258: Active -> Returning Memory Value
20:49:00.259: Price: 0.0035522 Price Diff: 5.7999999999998E-6 Price Per: 0.1633 Price Up: 44 Price Stable: 4 Price Down: 52
20:49:00.259: Volume: 3.90482689 Volume Diff: -0.05971764 Volume Per: -1.5293 Volume Up: 32 Volume Stable: 0 Volume Down: 68
20:49:00.260: 30 M
20:49:00.260: Memory GET VAR
20:49:00.260: Key: markets_m_btc_sol_202110032019_price
20:49:00.260: Active -> Returning Memory Value
20:49:00.260: Memory GET VAR
20:49:00.260: Key: markets_m_btc_sol_202110032019_volume
20:49:00.260: Active -> Returning Memory Value
20:49:00.260: Price: 0.0035449 Price Diff: 1.31E-5 Price Per: 0.3695 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
20:49:00.260: Volume: 3.90510083 Volume Diff: -0.05999158 Volume Per: -1.5362 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
20:49:00.261: 40 M
20:49:00.261: Memory GET VAR
20:49:00.261: Key: markets_m_btc_sol_202110032009_price
20:49:00.261: Active -> Returning Memory Value
20:49:00.261: Memory GET VAR
20:49:00.261: Key: markets_m_btc_sol_202110032009_volume
20:49:00.261: Active -> Returning Memory Value
20:49:00.261: Price: 0.0035301 Price Diff: 2.79E-5 Price Per: 0.7903 Price Up: 50 Price Stable: 2.5 Price Down: 47.5
20:49:00.261: Volume: 3.90442827 Volume Diff: -0.05931902 Volume Per: -1.5193 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:49:00.262: 50 M
20:49:00.262: Memory GET VAR
20:49:00.262: Key: markets_m_btc_sol_202110031959_price
20:49:00.262: Active -> Returning Memory Value
20:49:00.262: Memory GET VAR
20:49:00.262: Key: markets_m_btc_sol_202110031959_volume
20:49:00.262: Active -> Returning Memory Value
20:49:00.263: Price: 0.0035561 Price Diff: 1.9E-6 Price Per: 0.0534 Price Up: 46 Price Stable: 4 Price Down: 50
20:49:00.263: Volume: 3.94999497 Volume Diff: -0.10488572 Volume Per: -2.6553 Volume Up: 34 Volume Stable: 0 Volume Down: 66
20:49:00.263: 60 M
20:49:00.263: Memory GET VAR
20:49:00.263: Key: markets_m_btc_sol_202110031949_price
20:49:00.263: Active -> Returning Memory Value
20:49:00.263: Memory GET VAR
20:49:00.263: Key: markets_m_btc_sol_202110031949_volume
20:49:00.263: Active -> Returning Memory Value
20:49:00.264: Price: 0.0035483 Price Diff: 9.7000000000001E-6 Price Per: 0.2734 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
20:49:00.264: Volume: 3.95554194 Volume Diff: -0.11043269 Volume Per: -2.7918 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
20:49:00.265: Market: BTC-VET
20:49:00.265: Memory GET VAR
20:49:00.265: Key: markets_m_btc_vet_last_price
20:49:00.265: Active -> Returning Memory Value
20:49:00.265: Memory GET VAR
20:49:00.265: Key: markets_m_btc_vet_last_volume
20:49:00.265: Active -> Returning Memory Value
20:49:00.265: Market: BTC-VET
20:49:00.265: Price Now: 2.28E-6
20:49:00.265: Volume Now: 119.81027173
20:49:00.265: 2 M
20:49:00.265: Memory GET VAR
20:49:00.265: Key: markets_m_btc_vet_202110032047_price
20:49:00.265: Active -> Returning Memory Value
20:49:00.265: Memory GET VAR
20:49:00.265: Key: markets_m_btc_vet_202110032047_volume
20:49:00.265: Active -> Returning Memory Value
20:49:00.266: Price: 2.28E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:49:00.266: Volume: 119.85094174 Volume Diff: -0.040670009999999 Volume Per: -0.0339 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:49:00.266: 3 M
20:49:00.266: Memory GET VAR
20:49:00.266: Key: markets_m_btc_vet_202110032046_price
20:49:00.266: Active -> Returning Memory Value
20:49:00.266: Memory GET VAR
20:49:00.266: Key: markets_m_btc_vet_202110032046_volume
20:49:00.266: Active -> Returning Memory Value
20:49:00.267: Price: 2.28E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:49:00.267: Volume: 120.02374239 Volume Diff: -0.21347066 Volume Per: -0.1779 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:49:00.267: 4 M
20:49:00.267: Memory GET VAR
20:49:00.267: Key: markets_m_btc_vet_202110032045_price
20:49:00.267: Active -> Returning Memory Value
20:49:00.267: Memory GET VAR
20:49:00.267: Key: markets_m_btc_vet_202110032045_volume
20:49:00.267: Active -> Returning Memory Value
20:49:00.268: Price: 2.28E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:49:00.268: Volume: 120.08546935 Volume Diff: -0.27519762 Volume Per: -0.2292 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:49:00.268: 5 M
20:49:00.268: Memory GET VAR
20:49:00.268: Key: markets_m_btc_vet_202110032044_price
20:49:00.268: Active -> Returning Memory Value
20:49:00.268: Memory GET VAR
20:49:00.268: Key: markets_m_btc_vet_202110032044_volume
20:49:00.268: Active -> Returning Memory Value
20:49:00.269: Price: 2.28E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:49:00.269: Volume: 120.16344621 Volume Diff: -0.35317448000001 Volume Per: -0.2939 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:49:00.269: 6 M
20:49:00.270: Memory GET VAR
20:49:00.270: Key: markets_m_btc_vet_202110032043_price
20:49:00.270: Active -> Returning Memory Value
20:49:00.270: Memory GET VAR
20:49:00.270: Key: markets_m_btc_vet_202110032043_volume
20:49:00.270: Active -> Returning Memory Value
20:49:00.270: Price: 2.27E-6 Price Diff: 1.0E-8 Price Per: 0.4405 Price Up: 16.67 Price Stable: 83.33 Price Down: 0
20:49:00.270: Volume: 120.05786912 Volume Diff: -0.24759739000001 Volume Per: -0.2062 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
20:49:00.270: 7 M
20:49:00.270: Memory GET VAR
20:49:00.270: Key: markets_m_btc_vet_202110032042_price
20:49:00.270: Active -> Returning Memory Value
20:49:00.270: Memory GET VAR
20:49:00.270: Key: markets_m_btc_vet_202110032042_volume
20:49:00.270: Active -> Returning Memory Value
20:49:00.270: Price: 2.27E-6 Price Diff: 1.0E-8 Price Per: 0.4405 Price Up: 14.29 Price Stable: 85.71 Price Down: 0
20:49:00.270: Volume: 120.03645741 Volume Diff: -0.22618568 Volume Per: -0.1884 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
20:49:00.271: 8 M
20:49:00.271: Memory GET VAR
20:49:00.271: Key: markets_m_btc_vet_202110032041_price
20:49:00.271: Active -> Returning Memory Value
20:49:00.271: Memory GET VAR
20:49:00.271: Key: markets_m_btc_vet_202110032041_volume
20:49:00.271: Active -> Returning Memory Value
20:49:00.272: Price: 2.27E-6 Price Diff: 1.0E-8 Price Per: 0.4405 Price Up: 12.5 Price Stable: 87.5 Price Down: 0
20:49:00.272: Volume: 120.27724855 Volume Diff: -0.46697682 Volume Per: -0.3883 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:49:00.272: 9 M
20:49:00.272: Memory GET VAR
20:49:00.272: Key: markets_m_btc_vet_202110032040_price
20:49:00.272: Active -> Returning Memory Value
20:49:00.272: Memory GET VAR
20:49:00.272: Key: markets_m_btc_vet_202110032040_volume
20:49:00.272: Active -> Returning Memory Value
20:49:00.272: Price: 2.27E-6 Price Diff: 1.0E-8 Price Per: 0.4405 Price Up: 11.11 Price Stable: 88.89 Price Down: 0
20:49:00.272: Volume: 120.30897398 Volume Diff: -0.49870225000001 Volume Per: -0.4145 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
20:49:00.273: 10 M
20:49:00.273: Memory GET VAR
20:49:00.273: Key: markets_m_btc_vet_202110032039_price
20:49:00.273: Active -> Returning Memory Value
20:49:00.274: Memory GET VAR
20:49:00.274: Key: markets_m_btc_vet_202110032039_volume
20:49:00.274: Active -> Returning Memory Value
20:49:00.275: Price: 2.27E-6 Price Diff: 1.0E-8 Price Per: 0.4405 Price Up: 10 Price Stable: 90 Price Down: 0
20:49:00.275: Volume: 120.15685383 Volume Diff: -0.34658210000001 Volume Per: -0.2884 Volume Up: 30 Volume Stable: 0 Volume Down: 70
20:49:00.275: 15 M
20:49:00.275: Memory GET VAR
20:49:00.275: Key: markets_m_btc_vet_202110032034_price
20:49:00.275: Active -> Returning Memory Value
20:49:00.275: Memory GET VAR
20:49:00.275: Key: markets_m_btc_vet_202110032034_volume
20:49:00.275: Active -> Returning Memory Value
20:49:00.276: Price: 2.27E-6 Price Diff: 1.0E-8 Price Per: 0.4405 Price Up: 6.67 Price Stable: 93.33 Price Down: 0
20:49:00.276: Volume: 121.42265892 Volume Diff: -1.61238719 Volume Per: -1.3279 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
20:49:00.277: 20 M
20:49:00.277: Memory GET VAR
20:49:00.277: Key: markets_m_btc_vet_202110032029_price
20:49:00.277: Active -> Returning Memory Value
20:49:00.277: Memory GET VAR
20:49:00.277: Key: markets_m_btc_vet_202110032029_volume
20:49:00.277: Active -> Returning Memory Value
20:49:00.278: Price: 2.27E-6 Price Diff: 1.0E-8 Price Per: 0.4405 Price Up: 5 Price Stable: 95 Price Down: 0
20:49:00.278: Volume: 122.40431664 Volume Diff: -2.59404491 Volume Per: -2.1192 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:49:00.278: 25 M
20:49:00.278: Memory GET VAR
20:49:00.278: Key: markets_m_btc_vet_202110032024_price
20:49:00.278: Active -> Returning Memory Value
20:49:00.278: Memory GET VAR
20:49:00.278: Key: markets_m_btc_vet_202110032024_volume
20:49:00.278: Active -> Returning Memory Value
20:49:00.279: Price: 2.27E-6 Price Diff: 1.0E-8 Price Per: 0.4405 Price Up: 4 Price Stable: 96 Price Down: 0
20:49:00.279: Volume: 123.62332068 Volume Diff: -3.81304895 Volume Per: -3.0844 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:49:00.279: 30 M
20:49:00.279: Memory GET VAR
20:49:00.279: Key: markets_m_btc_vet_202110032019_price
20:49:00.279: Active -> Returning Memory Value
20:49:00.279: Memory GET VAR
20:49:00.279: Key: markets_m_btc_vet_202110032019_volume
20:49:00.279: Active -> Returning Memory Value
20:49:00.279: Price: 2.27E-6 Price Diff: 1.0E-8 Price Per: 0.4405 Price Up: 3.33 Price Stable: 96.67 Price Down: 0
20:49:00.279: Volume: 124.15880676 Volume Diff: -4.34853503 Volume Per: -3.5024 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
20:49:00.279: 40 M
20:49:00.279: Memory GET VAR
20:49:00.279: Key: markets_m_btc_vet_202110032009_price
20:49:00.279: Active -> Returning Memory Value
20:49:00.280: Memory GET VAR
20:49:00.280: Key: markets_m_btc_vet_202110032009_volume
20:49:00.280: Active -> Returning Memory Value
20:49:00.280: Price: 2.27E-6 Price Diff: 1.0E-8 Price Per: 0.4405 Price Up: 2.5 Price Stable: 97.5 Price Down: 0
20:49:00.280: Volume: 125.7638519 Volume Diff: -5.95358017 Volume Per: -4.7339 Volume Up: 17.5 Volume Stable: 0 Volume Down: 82.5
20:49:00.280: 50 M
20:49:00.280: Memory GET VAR
20:49:00.280: Key: markets_m_btc_vet_202110031959_price
20:49:00.280: Active -> Returning Memory Value
20:49:00.280: Memory GET VAR
20:49:00.280: Key: markets_m_btc_vet_202110031959_volume
20:49:00.280: Active -> Returning Memory Value
20:49:00.280: Price: 2.27E-6 Price Diff: 1.0E-8 Price Per: 0.4405 Price Up: 4 Price Stable: 94 Price Down: 2
20:49:00.280: Volume: 127.98531386 Volume Diff: -8.17504213 Volume Per: -6.3875 Volume Up: 16 Volume Stable: 0 Volume Down: 84
20:49:00.281: 60 M
20:49:00.281: Memory GET VAR
20:49:00.281: Key: markets_m_btc_vet_202110031949_price
20:49:00.281: Active -> Returning Memory Value
20:49:00.281: Memory GET VAR
20:49:00.281: Key: markets_m_btc_vet_202110031949_volume
20:49:00.281: Active -> Returning Memory Value
20:49:00.281: Price: 2.28E-6 Price Diff: 0 Price Per: 0 Price Up: 3.33 Price Stable: 93.33 Price Down: 3.33
20:49:00.281: Volume: 131.16602249 Volume Diff: -11.35575076 Volume Per: -8.6575 Volume Up: 15 Volume Stable: 0 Volume Down: 85
20:49:00.282: Market: BTC-WBTC
20:49:00.282: Memory GET VAR
20:49:00.282: Key: markets_m_btc_wbtc_last_price
20:49:00.282: Active -> Returning Memory Value
20:49:00.282: Memory GET VAR
20:49:00.282: Key: markets_m_btc_wbtc_last_volume
20:49:00.282: Active -> Returning Memory Value
20:49:00.282: Market: BTC-WBTC
20:49:00.282: Price Now: 1.0001
20:49:00.282: Volume Now: 2.5872897
20:49:00.282: 2 M
20:49:00.282: Memory GET VAR
20:49:00.282: Key: markets_m_btc_wbtc_202110032047_price
20:49:00.282: Active -> Returning Memory Value
20:49:00.282: Memory GET VAR
20:49:00.282: Key: markets_m_btc_wbtc_202110032047_volume
20:49:00.282: Active -> Returning Memory Value
20:49:00.282: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 0 Price Stable: 50 Price Down: 50
20:49:00.282: Volume: 2.58769444 Volume Diff: -0.00040474000000001 Volume Per: -0.0156 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:49:00.283: 3 M
20:49:00.283: Memory GET VAR
20:49:00.283: Key: markets_m_btc_wbtc_202110032046_price
20:49:00.283: Active -> Returning Memory Value
20:49:00.283: Memory GET VAR
20:49:00.283: Key: markets_m_btc_wbtc_202110032046_volume
20:49:00.283: Active -> Returning Memory Value
20:49:00.283: Price: 0.9998 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
20:49:00.283: Volume: 2.58672955 Volume Diff: 0.00056015000000009 Volume Per: 0.0217 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:49:00.284: 4 M
20:49:00.284: Memory GET VAR
20:49:00.284: Key: markets_m_btc_wbtc_202110032045_price
20:49:00.284: Active -> Returning Memory Value
20:49:00.284: Memory GET VAR
20:49:00.284: Key: markets_m_btc_wbtc_202110032045_volume
20:49:00.284: Active -> Returning Memory Value
20:49:00.285: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 25 Price Stable: 25 Price Down: 50
20:49:00.285: Volume: 2.58781446 Volume Diff: -0.00052476000000024 Volume Per: -0.0203 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:49:00.285: 5 M
20:49:00.285: Memory GET VAR
20:49:00.285: Key: markets_m_btc_wbtc_202110032044_price
20:49:00.285: Active -> Returning Memory Value
20:49:00.285: Memory GET VAR
20:49:00.285: Key: markets_m_btc_wbtc_202110032044_volume
20:49:00.285: Active -> Returning Memory Value
20:49:00.286: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
20:49:00.286: Volume: 2.58764674 Volume Diff: -0.00035703999999992 Volume Per: -0.0138 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:49:00.286: 6 M
20:49:00.286: Memory GET VAR
20:49:00.286: Key: markets_m_btc_wbtc_202110032043_price
20:49:00.286: Active -> Returning Memory Value
20:49:00.286: Memory GET VAR
20:49:00.286: Key: markets_m_btc_wbtc_202110032043_volume
20:49:00.286: Active -> Returning Memory Value
20:49:00.287: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
20:49:00.287: Volume: 2.58796749 Volume Diff: -0.00067779000000012 Volume Per: -0.0262 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:49:00.287: 7 M
20:49:00.287: Memory GET VAR
20:49:00.287: Key: markets_m_btc_wbtc_202110032042_price
20:49:00.287: Active -> Returning Memory Value
20:49:00.287: Memory GET VAR
20:49:00.287: Key: markets_m_btc_wbtc_202110032042_volume
20:49:00.287: Active -> Returning Memory Value
20:49:00.287: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
20:49:00.288: Volume: 2.587505 Volume Diff: -0.00021530000000025 Volume Per: -0.0083 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
20:49:00.288: 8 M
20:49:00.288: Memory GET VAR
20:49:00.288: Key: markets_m_btc_wbtc_202110032041_price
20:49:00.288: Active -> Returning Memory Value
20:49:00.288: Memory GET VAR
20:49:00.288: Key: markets_m_btc_wbtc_202110032041_volume
20:49:00.288: Active -> Returning Memory Value
20:49:00.288: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
20:49:00.288: Volume: 2.587599 Volume Diff: -0.00030930000000007 Volume Per: -0.012 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:49:00.289: 9 M
20:49:00.289: Memory GET VAR
20:49:00.289: Key: markets_m_btc_wbtc_202110032040_price
20:49:00.289: Active -> Returning Memory Value
20:49:00.289: Memory GET VAR
20:49:00.289: Key: markets_m_btc_wbtc_202110032040_volume
20:49:00.289: Active -> Returning Memory Value
20:49:00.289: Price: 0.9999 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
20:49:00.289: Volume: 2.58740023 Volume Diff: -0.00011053000000016 Volume Per: -0.0043 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
20:49:00.289: 10 M
20:49:00.289: Memory GET VAR
20:49:00.289: Key: markets_m_btc_wbtc_202110032039_price
20:49:00.289: Active -> Returning Memory Value
20:49:00.289: Memory GET VAR
20:49:00.289: Key: markets_m_btc_wbtc_202110032039_volume
20:49:00.289: Active -> Returning Memory Value
20:49:00.289: Price: 1.0003 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 40 Price Stable: 20 Price Down: 40
20:49:00.290: Volume: 2.58849932 Volume Diff: -0.00120962 Volume Per: -0.0467 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:49:00.290: 15 M
20:49:00.290: Memory GET VAR
20:49:00.290: Key: markets_m_btc_wbtc_202110032034_price
20:49:00.290: Active -> Returning Memory Value
20:49:00.290: Memory GET VAR
20:49:00.290: Key: markets_m_btc_wbtc_202110032034_volume
20:49:00.290: Active -> Returning Memory Value
20:49:00.290: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 20 Price Down: 40
20:49:00.290: Volume: 2.587991 Volume Diff: -0.00070130000000024 Volume Per: -0.0271 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:49:00.291: 20 M
20:49:00.291: Memory GET VAR
20:49:00.291: Key: markets_m_btc_wbtc_202110032029_price
20:49:00.291: Active -> Returning Memory Value
20:49:00.291: Memory GET VAR
20:49:00.291: Key: markets_m_btc_wbtc_202110032029_volume
20:49:00.291: Active -> Returning Memory Value
20:49:00.291: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 35 Price Stable: 25 Price Down: 40
20:49:00.291: Volume: 2.58849782 Volume Diff: -0.0012081200000003 Volume Per: -0.0467 Volume Up: 35 Volume Stable: 0 Volume Down: 65
20:49:00.291: 25 M
20:49:00.291: Memory GET VAR
20:49:00.291: Key: markets_m_btc_wbtc_202110032024_price
20:49:00.291: Active -> Returning Memory Value
20:49:00.291: Memory GET VAR
20:49:00.291: Key: markets_m_btc_wbtc_202110032024_volume
20:49:00.291: Active -> Returning Memory Value
20:49:00.291: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 36 Price Stable: 28 Price Down: 36
20:49:00.291: Volume: 2.588485 Volume Diff: -0.0011953 Volume Per: -0.0462 Volume Up: 36 Volume Stable: 0 Volume Down: 64
20:49:00.292: 30 M
20:49:00.292: Memory GET VAR
20:49:00.292: Key: markets_m_btc_wbtc_202110032019_price
20:49:00.292: Active -> Returning Memory Value
20:49:00.292: Memory GET VAR
20:49:00.292: Key: markets_m_btc_wbtc_202110032019_volume
20:49:00.292: Active -> Returning Memory Value
20:49:00.292: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 23.33 Price Down: 36.67
20:49:00.292: Volume: 2.588857 Volume Diff: -0.0015673 Volume Per: -0.0605 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:49:00.293: 40 M
20:49:00.293: Memory GET VAR
20:49:00.293: Key: markets_m_btc_wbtc_202110032009_price
20:49:00.293: Active -> Returning Memory Value
20:49:00.293: Memory GET VAR
20:49:00.293: Key: markets_m_btc_wbtc_202110032009_volume
20:49:00.293: Active -> Returning Memory Value
20:49:00.293: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 37.5 Price Stable: 20 Price Down: 42.5
20:49:00.293: Volume: 2.59019694 Volume Diff: -0.0029072399999999 Volume Per: -0.1122 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:49:00.293: 50 M
20:49:00.294: Memory GET VAR
20:49:00.294: Key: markets_m_btc_wbtc_202110031959_price
20:49:00.294: Active -> Returning Memory Value
20:49:00.294: Memory GET VAR
20:49:00.294: Key: markets_m_btc_wbtc_202110031959_volume
20:49:00.294: Active -> Returning Memory Value
20:49:00.294: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 38 Price Stable: 20 Price Down: 42
20:49:00.294: Volume: 2.59072805 Volume Diff: -0.0034383500000001 Volume Per: -0.1327 Volume Up: 38 Volume Stable: 0 Volume Down: 62
20:49:00.295: 60 M
20:49:00.295: Memory GET VAR
20:49:00.295: Key: markets_m_btc_wbtc_202110031949_price
20:49:00.295: Active -> Returning Memory Value
20:49:00.295: Memory GET VAR
20:49:00.295: Key: markets_m_btc_wbtc_202110031949_volume
20:49:00.295: Active -> Returning Memory Value
20:49:00.296: Price: 1.0003 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 36.67 Price Stable: 20 Price Down: 43.33
20:49:00.296: Volume: 2.61698686 Volume Diff: -0.02969716 Volume Per: -1.1348 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
20:49:00.296: Market: BTC-XLM
20:49:00.296: Memory GET VAR
20:49:00.296: Key: markets_m_btc_xlm_last_price
20:49:00.296: Active -> Returning Memory Value
20:49:00.296: Memory GET VAR
20:49:00.297: Key: markets_m_btc_xlm_last_volume
20:49:00.297: Active -> Returning Memory Value
20:49:00.297: Market: BTC-XLM
20:49:00.297: Price Now: 6.46E-6
20:49:00.297: Volume Now: 28.40370803
20:49:00.297: 2 M
20:49:00.297: Memory GET VAR
20:49:00.297: Key: markets_m_btc_xlm_202110032047_price
20:49:00.297: Active -> Returning Memory Value
20:49:00.297: Memory GET VAR
20:49:00.297: Key: markets_m_btc_xlm_202110032047_volume
20:49:00.297: Active -> Returning Memory Value
20:49:00.298: Price: 6.46E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
20:49:00.298: Volume: 28.4126627 Volume Diff: -0.0089546699999978 Volume Per: -0.0315 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:49:00.299: 3 M
20:49:00.299: Memory GET VAR
20:49:00.299: Key: markets_m_btc_xlm_202110032046_price
20:49:00.299: Active -> Returning Memory Value
20:49:00.299: Memory GET VAR
20:49:00.299: Key: markets_m_btc_xlm_202110032046_volume
20:49:00.299: Active -> Returning Memory Value
20:49:00.299: Price: 6.47E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1546 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
20:49:00.300: Volume: 28.47505958 Volume Diff: -0.071351549999999 Volume Per: -0.2506 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:49:00.300: 4 M
20:49:00.300: Memory GET VAR
20:49:00.300: Key: markets_m_btc_xlm_202110032045_price
20:49:00.300: Active -> Returning Memory Value
20:49:00.301: Memory GET VAR
20:49:00.301: Key: markets_m_btc_xlm_202110032045_volume
20:49:00.301: Active -> Returning Memory Value
20:49:00.301: Price: 6.47E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1546 Price Up: 0 Price Stable: 75 Price Down: 25
20:49:00.301: Volume: 28.48577019 Volume Diff: -0.08206216 Volume Per: -0.2881 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:49:00.301: 5 M
20:49:00.301: Memory GET VAR
20:49:00.301: Key: markets_m_btc_xlm_202110032044_price
20:49:00.301: Active -> Returning Memory Value
20:49:00.301: Memory GET VAR
20:49:00.301: Key: markets_m_btc_xlm_202110032044_volume
20:49:00.301: Active -> Returning Memory Value
20:49:00.302: Price: 6.46E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
20:49:00.302: Volume: 28.45486127 Volume Diff: -0.051153239999998 Volume Per: -0.1798 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:49:00.303: 6 M
20:49:00.303: Memory GET VAR
20:49:00.303: Key: markets_m_btc_xlm_202110032043_price
20:49:00.303: Active -> Returning Memory Value
20:49:00.303: Memory GET VAR
20:49:00.303: Key: markets_m_btc_xlm_202110032043_volume
20:49:00.303: Active -> Returning Memory Value
20:49:00.303: Price: 6.46E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
20:49:00.303: Volume: 28.44094606 Volume Diff: -0.037238030000001 Volume Per: -0.1309 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:49:00.304: 7 M
20:49:00.304: Memory GET VAR
20:49:00.304: Key: markets_m_btc_xlm_202110032042_price
20:49:00.304: Active -> Returning Memory Value
20:49:00.304: Memory GET VAR
20:49:00.304: Key: markets_m_btc_xlm_202110032042_volume
20:49:00.305: Active -> Returning Memory Value
20:49:00.305: Price: 6.45E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.155 Price Up: 28.57 Price Stable: 57.14 Price Down: 14.29
20:49:00.306: Volume: 28.46507343 Volume Diff: -0.0613654 Volume Per: -0.2156 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
20:49:00.306: 8 M
20:49:00.306: Memory GET VAR
20:49:00.306: Key: markets_m_btc_xlm_202110032041_price
20:49:00.306: Active -> Returning Memory Value
20:49:00.306: Memory GET VAR
20:49:00.306: Key: markets_m_btc_xlm_202110032041_volume
20:49:00.306: Active -> Returning Memory Value
20:49:00.307: Price: 6.45E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.155 Price Up: 25 Price Stable: 62.5 Price Down: 12.5
20:49:00.307: Volume: 28.48923828 Volume Diff: -0.085530249999998 Volume Per: -0.3002 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:49:00.307: 9 M
20:49:00.307: Memory GET VAR
20:49:00.307: Key: markets_m_btc_xlm_202110032040_price
20:49:00.307: Active -> Returning Memory Value
20:49:00.307: Memory GET VAR
20:49:00.307: Key: markets_m_btc_xlm_202110032040_volume
20:49:00.307: Active -> Returning Memory Value
20:49:00.308: Price: 6.45E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.155 Price Up: 22.22 Price Stable: 66.67 Price Down: 11.11
20:49:00.308: Volume: 28.5182518 Volume Diff: -0.11454377 Volume Per: -0.4017 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:49:00.308: 10 M
20:49:00.308: Memory GET VAR
20:49:00.308: Key: markets_m_btc_xlm_202110032039_price
20:49:00.308: Active -> Returning Memory Value
20:49:00.308: Memory GET VAR
20:49:00.308: Key: markets_m_btc_xlm_202110032039_volume
20:49:00.309: Active -> Returning Memory Value
20:49:00.309: Price: 6.45E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.155 Price Up: 20 Price Stable: 70 Price Down: 10
20:49:00.309: Volume: 28.54634372 Volume Diff: -0.14263569 Volume Per: -0.4997 Volume Up: 30 Volume Stable: 0 Volume Down: 70
20:49:00.310: 15 M
20:49:00.310: Memory GET VAR
20:49:00.310: Key: markets_m_btc_xlm_202110032034_price
20:49:00.310: Active -> Returning Memory Value
20:49:00.310: Memory GET VAR
20:49:00.310: Key: markets_m_btc_xlm_202110032034_volume
20:49:00.310: Active -> Returning Memory Value
20:49:00.310: Price: 6.44E-6 Price Diff: 2.0E-8 Price Per: 0.3106 Price Up: 26.67 Price Stable: 60 Price Down: 13.33
20:49:00.310: Volume: 28.62286893 Volume Diff: -0.2191609 Volume Per: -0.7657 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:49:00.311: 20 M
20:49:00.311: Memory GET VAR
20:49:00.311: Key: markets_m_btc_xlm_202110032029_price
20:49:00.311: Active -> Returning Memory Value
20:49:00.311: Memory GET VAR
20:49:00.311: Key: markets_m_btc_xlm_202110032029_volume
20:49:00.311: Active -> Returning Memory Value
20:49:00.311: Price: 6.44E-6 Price Diff: 2.0E-8 Price Per: 0.3106 Price Up: 20 Price Stable: 70 Price Down: 10
20:49:00.311: Volume: 28.71104644 Volume Diff: -0.30733841 Volume Per: -1.0705 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:49:00.312: 25 M
20:49:00.312: Memory GET VAR
20:49:00.312: Key: markets_m_btc_xlm_202110032024_price
20:49:00.312: Active -> Returning Memory Value
20:49:00.312: Memory GET VAR
20:49:00.312: Key: markets_m_btc_xlm_202110032024_volume
20:49:00.312: Active -> Returning Memory Value
20:49:00.312: Price: 6.43E-6 Price Diff: 3.0E-8 Price Per: 0.4666 Price Up: 20 Price Stable: 68 Price Down: 12
20:49:00.312: Volume: 28.78083005 Volume Diff: -0.37712202 Volume Per: -1.3103 Volume Up: 24 Volume Stable: 0 Volume Down: 76
20:49:00.313: 30 M
20:49:00.313: Memory GET VAR
20:49:00.313: Key: markets_m_btc_xlm_202110032019_price
20:49:00.313: Active -> Returning Memory Value
20:49:00.313: Memory GET VAR
20:49:00.313: Key: markets_m_btc_xlm_202110032019_volume
20:49:00.313: Active -> Returning Memory Value
20:49:00.313: Price: 6.44E-6 Price Diff: 2.0E-8 Price Per: 0.3106 Price Up: 20 Price Stable: 66.67 Price Down: 13.33
20:49:00.313: Volume: 28.89747432 Volume Diff: -0.49376629 Volume Per: -1.7087 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
20:49:00.314: 40 M
20:49:00.314: Memory GET VAR
20:49:00.314: Key: markets_m_btc_xlm_202110032009_price
20:49:00.314: Active -> Returning Memory Value
20:49:00.314: Memory GET VAR
20:49:00.314: Key: markets_m_btc_xlm_202110032009_volume
20:49:00.314: Active -> Returning Memory Value
20:49:00.314: Price: 6.44E-6 Price Diff: 2.0E-8 Price Per: 0.3106 Price Up: 20 Price Stable: 65 Price Down: 15
20:49:00.314: Volume: 29.26217504 Volume Diff: -0.85846701 Volume Per: -2.9337 Volume Up: 17.5 Volume Stable: 0 Volume Down: 82.5
20:49:00.315: 50 M
20:49:00.315: Memory GET VAR
20:49:00.315: Key: markets_m_btc_xlm_202110031959_price
20:49:00.315: Active -> Returning Memory Value
20:49:00.315: Memory GET VAR
20:49:00.315: Key: markets_m_btc_xlm_202110031959_volume
20:49:00.315: Active -> Returning Memory Value
20:49:00.316: Price: 6.46E-6 Price Diff: 0 Price Per: 0 Price Up: 18 Price Stable: 64 Price Down: 18
20:49:00.316: Volume: 29.87998846 Volume Diff: -1.47628043 Volume Per: -4.9407 Volume Up: 14 Volume Stable: 0 Volume Down: 86
20:49:00.316: 60 M
20:49:00.317: Memory GET VAR
20:49:00.317: Key: markets_m_btc_xlm_202110031949_price
20:49:00.317: Active -> Returning Memory Value
20:49:00.317: Memory GET VAR
20:49:00.317: Key: markets_m_btc_xlm_202110031949_volume
20:49:00.317: Active -> Returning Memory Value
20:49:00.317: Price: 6.47E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1546 Price Up: 16.67 Price Stable: 65 Price Down: 18.33
20:49:00.317: Volume: 30.5229653 Volume Diff: -2.11925727 Volume Per: -6.9432 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
20:49:00.317: Market: BTC-XRP
20:49:00.317: Memory GET VAR
20:49:00.318: Key: markets_m_btc_xrp_last_price
20:49:00.318: Active -> Returning Memory Value
20:49:00.318: Memory GET VAR
20:49:00.318: Key: markets_m_btc_xrp_last_volume
20:49:00.318: Active -> Returning Memory Value
20:49:00.318: Market: BTC-XRP
20:49:00.318: Price Now: 2.183E-5
20:49:00.318: Volume Now: 48.75737738
20:49:00.318: 2 M
20:49:00.318: Memory GET VAR
20:49:00.318: Key: markets_m_btc_xrp_202110032047_price
20:49:00.318: Active -> Returning Memory Value
20:49:00.318: Memory GET VAR
20:49:00.318: Key: markets_m_btc_xrp_202110032047_volume
20:49:00.318: Active -> Returning Memory Value
20:49:00.318: Price: 2.182E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0458 Price Up: 50 Price Stable: 50 Price Down: 0
20:49:00.318: Volume: 48.76174314 Volume Diff: -0.0043657599999989 Volume Per: -0.009 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:49:00.319: 3 M
20:49:00.319: Memory GET VAR
20:49:00.319: Key: markets_m_btc_xrp_202110032046_price
20:49:00.319: Active -> Returning Memory Value
20:49:00.319: Memory GET VAR
20:49:00.319: Key: markets_m_btc_xrp_202110032046_volume
20:49:00.319: Active -> Returning Memory Value
20:49:00.320: Price: 2.183E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
20:49:00.320: Volume: 48.79358646 Volume Diff: -0.036209079999999 Volume Per: -0.0742 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:49:00.320: 4 M
20:49:00.320: Memory GET VAR
20:49:00.320: Key: markets_m_btc_xrp_202110032045_price
20:49:00.320: Active -> Returning Memory Value
20:49:00.320: Memory GET VAR
20:49:00.320: Key: markets_m_btc_xrp_202110032045_volume
20:49:00.320: Active -> Returning Memory Value
20:49:00.321: Price: 2.183E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
20:49:00.321: Volume: 48.86391331 Volume Diff: -0.10653593 Volume Per: -0.218 Volume Up: 0 Volume Stable: 0 Volume Down: 100
20:49:00.322: 5 M
20:49:00.322: Memory GET VAR
20:49:00.322: Key: markets_m_btc_xrp_202110032044_price
20:49:00.322: Active -> Returning Memory Value
20:49:00.322: Memory GET VAR
20:49:00.322: Key: markets_m_btc_xrp_202110032044_volume
20:49:00.322: Active -> Returning Memory Value
20:49:00.322: Price: 2.183E-5 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
20:49:00.322: Volume: 48.84806025 Volume Diff: -0.090682870000002 Volume Per: -0.1856 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:49:00.323: 6 M
20:49:00.323: Memory GET VAR
20:49:00.323: Key: markets_m_btc_xrp_202110032043_price
20:49:00.323: Active -> Returning Memory Value
20:49:00.323: Memory GET VAR
20:49:00.323: Key: markets_m_btc_xrp_202110032043_volume
20:49:00.323: Active -> Returning Memory Value
20:49:00.324: Price: 2.181E-5 Price Diff: 2.0E-8 Price Per: 0.0917 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
20:49:00.324: Volume: 48.82850123 Volume Diff: -0.071123849999999 Volume Per: -0.1457 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:49:00.324: 7 M
20:49:00.324: Memory GET VAR
20:49:00.324: Key: markets_m_btc_xrp_202110032042_price
20:49:00.324: Active -> Returning Memory Value
20:49:00.324: Memory GET VAR
20:49:00.324: Key: markets_m_btc_xrp_202110032042_volume
20:49:00.324: Active -> Returning Memory Value
20:49:00.325: Price: 2.181E-5 Price Diff: 2.0E-8 Price Per: 0.0917 Price Up: 28.57 Price Stable: 57.14 Price Down: 14.29
20:49:00.325: Volume: 48.81014362 Volume Diff: -0.052766239999997 Volume Per: -0.1081 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
20:49:00.325: 8 M
20:49:00.325: Memory GET VAR
20:49:00.325: Key: markets_m_btc_xrp_202110032041_price
20:49:00.325: Active -> Returning Memory Value
20:49:00.325: Memory GET VAR
20:49:00.325: Key: markets_m_btc_xrp_202110032041_volume
20:49:00.325: Active -> Returning Memory Value
20:49:00.326: Price: 2.181E-5 Price Diff: 2.0E-8 Price Per: 0.0917 Price Up: 25 Price Stable: 62.5 Price Down: 12.5
20:49:00.326: Volume: 48.8416049 Volume Diff: -0.084227519999999 Volume Per: -0.1725 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
20:49:00.326: 9 M
20:49:00.326: Memory GET VAR
20:49:00.326: Key: markets_m_btc_xrp_202110032040_price
20:49:00.326: Active -> Returning Memory Value
20:49:00.326: Memory GET VAR
20:49:00.326: Key: markets_m_btc_xrp_202110032040_volume
20:49:00.326: Active -> Returning Memory Value
20:49:00.327: Price: 2.182E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0458 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
20:49:00.327: Volume: 48.87039082 Volume Diff: -0.11301344 Volume Per: -0.2313 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:49:00.328: 10 M
20:49:00.328: Memory GET VAR
20:49:00.328: Key: markets_m_btc_xrp_202110032039_price
20:49:00.328: Active -> Returning Memory Value
20:49:00.328: Memory GET VAR
20:49:00.328: Key: markets_m_btc_xrp_202110032039_volume
20:49:00.328: Active -> Returning Memory Value
20:49:00.328: Price: 2.181E-5 Price Diff: 2.0E-8 Price Per: 0.0917 Price Up: 30 Price Stable: 50 Price Down: 20
20:49:00.328: Volume: 48.84276698 Volume Diff: -0.085389599999999 Volume Per: -0.1748 Volume Up: 40 Volume Stable: 0 Volume Down: 60
20:49:00.329: 15 M
20:49:00.329: Memory GET VAR
20:49:00.329: Key: markets_m_btc_xrp_202110032034_price
20:49:00.329: Active -> Returning Memory Value
20:49:00.329: Memory GET VAR
20:49:00.329: Key: markets_m_btc_xrp_202110032034_volume
20:49:00.329: Active -> Returning Memory Value
20:49:00.330: Price: 2.179E-5 Price Diff: 4.0E-8 Price Per: 0.1836 Price Up: 33.33 Price Stable: 53.33 Price Down: 13.33
20:49:00.330: Volume: 48.87967961 Volume Diff: -0.12230223 Volume Per: -0.2502 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
20:49:00.330: 20 M
20:49:00.330: Memory GET VAR
20:49:00.330: Key: markets_m_btc_xrp_202110032029_price
20:49:00.330: Active -> Returning Memory Value
20:49:00.330: Memory GET VAR
20:49:00.330: Key: markets_m_btc_xrp_202110032029_volume
20:49:00.330: Active -> Returning Memory Value
20:49:00.331: Price: 2.179E-5 Price Diff: 4.0E-8 Price Per: 0.1836 Price Up: 40 Price Stable: 40 Price Down: 20
20:49:00.331: Volume: 49.01729505 Volume Diff: -0.25991767 Volume Per: -0.5303 Volume Up: 45 Volume Stable: 0 Volume Down: 55
20:49:00.331: 25 M
20:49:00.331: Memory GET VAR
20:49:00.331: Key: markets_m_btc_xrp_202110032024_price
20:49:00.331: Active -> Returning Memory Value
20:49:00.331: Memory GET VAR
20:49:00.331: Key: markets_m_btc_xrp_202110032024_volume
20:49:00.331: Active -> Returning Memory Value
20:49:00.332: Price: 2.179E-5 Price Diff: 4.0E-8 Price Per: 0.1836 Price Up: 40 Price Stable: 36 Price Down: 24
20:49:00.332: Volume: 49.02804865 Volume Diff: -0.27067127 Volume Per: -0.5521 Volume Up: 48 Volume Stable: 0 Volume Down: 52
20:49:00.332: 30 M
20:49:00.332: Memory GET VAR
20:49:00.332: Key: markets_m_btc_xrp_202110032019_price
20:49:00.332: Active -> Returning Memory Value
20:49:00.332: Memory GET VAR
20:49:00.332: Key: markets_m_btc_xrp_202110032019_volume
20:49:00.332: Active -> Returning Memory Value
20:49:00.332: Price: 2.177E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2756 Price Up: 40 Price Stable: 36.67 Price Down: 23.33
20:49:00.332: Volume: 49.13078229 Volume Diff: -0.37340491 Volume Per: -0.76 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
20:49:00.333: 40 M
20:49:00.333: Memory GET VAR
20:49:00.333: Key: markets_m_btc_xrp_202110032009_price
20:49:00.333: Active -> Returning Memory Value
20:49:00.333: Memory GET VAR
20:49:00.333: Key: markets_m_btc_xrp_202110032009_volume
20:49:00.333: Active -> Returning Memory Value
20:49:00.333: Price: 2.172E-5 Price Diff: 1.1E-7 Price Per: 0.5064 Price Up: 40 Price Stable: 37.5 Price Down: 22.5
20:49:00.333: Volume: 49.2180986 Volume Diff: -0.46072122 Volume Per: -0.9361 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
20:49:00.333: 50 M
20:49:00.333: Memory GET VAR
20:49:00.333: Key: markets_m_btc_xrp_202110031959_price
20:49:00.333: Active -> Returning Memory Value
20:49:00.333: Memory GET VAR
20:49:00.333: Key: markets_m_btc_xrp_202110031959_volume
20:49:00.333: Active -> Returning Memory Value
20:49:00.334: Price: 2.178E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.2296 Price Up: 36 Price Stable: 32 Price Down: 32
20:49:00.334: Volume: 49.73220094 Volume Diff: -0.97482356 Volume Per: -1.9601 Volume Up: 36 Volume Stable: 0 Volume Down: 64
20:49:00.334: 60 M
20:49:00.334: Memory GET VAR
20:49:00.334: Key: markets_m_btc_xrp_202110031949_price
20:49:00.334: Active -> Returning Memory Value
20:49:00.334: Memory GET VAR
20:49:00.334: Key: markets_m_btc_xrp_202110031949_volume
20:49:00.334: Active -> Returning Memory Value
20:49:00.334: Price: 2.178E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.2296 Price Up: 35 Price Stable: 33.33 Price Down: 31.67
20:49:00.334: Volume: 50.66155548 Volume Diff: -1.9041781 Volume Per: -3.7586 Volume Up: 31.67 Volume Stable: 0 Volume Down: 68.33
20:49:00.335: Market: BTC-XTZ
20:49:00.335: Memory GET VAR
20:49:00.335: Key: markets_m_btc_xtz_last_price
20:49:00.335: Active -> Returning Memory Value
20:49:00.335: Memory GET VAR
20:49:00.335: Key: markets_m_btc_xtz_last_volume
20:49:00.335: Active -> Returning Memory Value
20:49:00.335: Market: BTC-XTZ
20:49:00.335: Price Now: 0.00018111
20:49:00.335: Volume Now: 68.62505296
20:49:00.335: 2 M
20:49:00.335: Memory GET VAR
20:49:00.335: Key: markets_m_btc_xtz_202110032047_price
20:49:00.335: Active -> Returning Memory Value
20:49:00.335: Memory GET VAR
20:49:00.335: Key: markets_m_btc_xtz_202110032047_volume
20:49:00.335: Active -> Returning Memory Value
20:49:00.335: Price: 0.00018084 Price Diff: 2.7E-7 Price Per: 0.1493 Price Up: 50 Price Stable: 0 Price Down: 50
20:49:00.335: Volume: 68.68183846 Volume Diff: -0.056785499999989 Volume Per: -0.0827 Volume Up: 50 Volume Stable: 0 Volume Down: 50
20:49:00.336: 3 M
20:49:00.336: Memory GET VAR
20:49:00.336: Key: markets_m_btc_xtz_202110032046_price
20:49:00.336: Active -> Returning Memory Value
20:49:00.336: Memory GET VAR
20:49:00.336: Key: markets_m_btc_xtz_202110032046_volume
20:49:00.336: Active -> Returning Memory Value
20:49:00.336: Price: 0.00018102 Price Diff: 9.0000000000008E-8 Price Per: 0.0497 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
20:49:00.336: Volume: 68.80944187 Volume Diff: -0.18438891 Volume Per: -0.268 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
20:49:00.336: 4 M
20:49:00.336: Memory GET VAR
20:49:00.336: Key: markets_m_btc_xtz_202110032045_price
20:49:00.336: Active -> Returning Memory Value
20:49:00.336: Memory GET VAR
20:49:00.336: Key: markets_m_btc_xtz_202110032045_volume
20:49:00.336: Active -> Returning Memory Value
20:49:00.337: Price: 0.00018136 Price Diff: -2.5000000000001E-7 Price Per: -0.1378 Price Up: 25 Price Stable: 0 Price Down: 75
20:49:00.337: Volume: 69.06565666 Volume Diff: -0.4406037 Volume Per: -0.6379 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:49:00.337: 5 M
20:49:00.337: Memory GET VAR
20:49:00.337: Key: markets_m_btc_xtz_202110032044_price
20:49:00.337: Active -> Returning Memory Value
20:49:00.337: Memory GET VAR
20:49:00.337: Key: markets_m_btc_xtz_202110032044_volume
20:49:00.337: Active -> Returning Memory Value
20:49:00.337: Price: 0.00018183 Price Diff: -7.2000000000001E-7 Price Per: -0.396 Price Up: 20 Price Stable: 0 Price Down: 80
20:49:00.337: Volume: 69.28423955 Volume Diff: -0.65918658999999 Volume Per: -0.9514 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:49:00.338: 6 M
20:49:00.338: Memory GET VAR
20:49:00.338: Key: markets_m_btc_xtz_202110032043_price
20:49:00.338: Active -> Returning Memory Value
20:49:00.338: Memory GET VAR
20:49:00.338: Key: markets_m_btc_xtz_202110032043_volume
20:49:00.338: Active -> Returning Memory Value
20:49:00.338: Price: 0.00018181 Price Diff: -6.9999999999999E-7 Price Per: -0.385 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
20:49:00.338: Volume: 69.32246399 Volume Diff: -0.69741103 Volume Per: -1.006 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
20:49:00.338: 7 M
20:49:00.338: Memory GET VAR
20:49:00.338: Key: markets_m_btc_xtz_202110032042_price
20:49:00.338: Active -> Returning Memory Value
20:49:00.338: Memory GET VAR
20:49:00.338: Key: markets_m_btc_xtz_202110032042_volume
20:49:00.338: Active -> Returning Memory Value
20:49:00.339: Price: 0.00018166 Price Diff: -5.4999999999999E-7 Price Per: -0.3028 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
20:49:00.339: Volume: 69.27483841 Volume Diff: -0.64978545 Volume Per: -0.938 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
20:49:00.339: 8 M
20:49:00.339: Memory GET VAR
20:49:00.339: Key: markets_m_btc_xtz_202110032041_price
20:49:00.339: Active -> Returning Memory Value
20:49:00.339: Memory GET VAR
20:49:00.339: Key: markets_m_btc_xtz_202110032041_volume
20:49:00.339: Active -> Returning Memory Value
20:49:00.339: Price: 0.00018188 Price Diff: -7.6999999999998E-7 Price Per: -0.4234 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
20:49:00.339: Volume: 69.45331701 Volume Diff: -0.82826405 Volume Per: -1.1925 Volume Up: 25 Volume Stable: 0 Volume Down: 75
20:49:00.340: 9 M
20:49:00.340: Memory GET VAR
20:49:00.340: Key: markets_m_btc_xtz_202110032040_price
20:49:00.340: Active -> Returning Memory Value
20:49:00.340: Memory GET VAR
20:49:00.340: Key: markets_m_btc_xtz_202110032040_volume
20:49:00.340: Active -> Returning Memory Value
20:49:00.340: Price: 0.00018233 Price Diff: -1.22E-6 Price Per: -0.6691 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
20:49:00.340: Volume: 69.65380141 Volume Diff: -1.02874845 Volume Per: -1.4769 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
20:49:00.341: 10 M
20:49:00.341: Memory GET VAR
20:49:00.341: Key: markets_m_btc_xtz_202110032039_price
20:49:00.341: Active -> Returning Memory Value
20:49:00.341: Memory GET VAR
20:49:00.341: Key: markets_m_btc_xtz_202110032039_volume
20:49:00.341: Active -> Returning Memory Value
20:49:00.341: Price: 0.00018231 Price Diff: -1.2E-6 Price Per: -0.6582 Price Up: 40 Price Stable: 0 Price Down: 60
20:49:00.341: Volume: 69.6862455 Volume Diff: -1.06119254 Volume Per: -1.5228 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:49:00.341: 15 M
20:49:00.341: Memory GET VAR
20:49:00.341: Key: markets_m_btc_xtz_202110032034_price
20:49:00.341: Active -> Returning Memory Value
20:49:00.341: Memory GET VAR
20:49:00.341: Key: markets_m_btc_xtz_202110032034_volume
20:49:00.341: Active -> Returning Memory Value
20:49:00.342: Price: 0.00018322 Price Diff: -2.11E-6 Price Per: -1.1516 Price Up: 40 Price Stable: 0 Price Down: 60
20:49:00.342: Volume: 70.38942662 Volume Diff: -1.76437366 Volume Per: -2.5066 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
20:49:00.342: 20 M
20:49:00.342: Memory GET VAR
20:49:00.342: Key: markets_m_btc_xtz_202110032029_price
20:49:00.342: Active -> Returning Memory Value
20:49:00.342: Memory GET VAR
20:49:00.342: Key: markets_m_btc_xtz_202110032029_volume
20:49:00.342: Active -> Returning Memory Value
20:49:00.342: Price: 0.00018482 Price Diff: -3.71E-6 Price Per: -2.0074 Price Up: 30 Price Stable: 0 Price Down: 70
20:49:00.342: Volume: 71.58018718 Volume Diff: -2.95513422 Volume Per: -4.1284 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:49:00.343: 25 M
20:49:00.343: Memory GET VAR
20:49:00.343: Key: markets_m_btc_xtz_202110032024_price
20:49:00.343: Active -> Returning Memory Value
20:49:00.343: Memory GET VAR
20:49:00.343: Key: markets_m_btc_xtz_202110032024_volume
20:49:00.343: Active -> Returning Memory Value
20:49:00.343: Price: 0.00018376 Price Diff: -2.65E-6 Price Per: -1.4421 Price Up: 32 Price Stable: 0 Price Down: 68
20:49:00.343: Volume: 73.40922946 Volume Diff: -4.7841765 Volume Per: -6.5171 Volume Up: 20 Volume Stable: 0 Volume Down: 80
20:49:00.344: 30 M
20:49:00.344: Memory GET VAR
20:49:00.344: Key: markets_m_btc_xtz_202110032019_price
20:49:00.344: Active -> Returning Memory Value
20:49:00.344: Memory GET VAR
20:49:00.344: Key: markets_m_btc_xtz_202110032019_volume
20:49:00.344: Active -> Returning Memory Value
20:49:00.344: Price: 0.00018317 Price Diff: -2.06E-6 Price Per: -1.1246 Price Up: 33.33 Price Stable: 3.33 Price Down: 63.33
20:49:00.344: Volume: 73.38813937 Volume Diff: -4.76308641 Volume Per: -6.4903 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
20:49:00.344: 40 M
20:49:00.344: Memory GET VAR
20:49:00.344: Key: markets_m_btc_xtz_202110032009_price
20:49:00.344: Active -> Returning Memory Value
20:49:00.344: Memory GET VAR
20:49:00.344: Key: markets_m_btc_xtz_202110032009_volume
20:49:00.344: Active -> Returning Memory Value
20:49:00.345: Price: 0.00018024 Price Diff: 8.7000000000001E-7 Price Per: 0.4827 Price Up: 35 Price Stable: 5 Price Down: 60
20:49:00.345: Volume: 73.26393537 Volume Diff: -4.63888241 Volume Per: -6.3317 Volume Up: 27.5 Volume Stable: 0 Volume Down: 72.5
20:49:00.345: 50 M
20:49:00.345: Memory GET VAR
20:49:00.345: Key: markets_m_btc_xtz_202110031959_price
20:49:00.345: Active -> Returning Memory Value
20:49:00.345: Memory GET VAR
20:49:00.345: Key: markets_m_btc_xtz_202110031959_volume
20:49:00.345: Active -> Returning Memory Value
20:49:00.345: Price: 0.00018291 Price Diff: -1.8E-6 Price Per: -0.9841 Price Up: 36 Price Stable: 4 Price Down: 60
20:49:00.345: Volume: 75.79819483 Volume Diff: -7.17314187 Volume Per: -9.4635 Volume Up: 26 Volume Stable: 0 Volume Down: 74
20:49:00.346: 60 M
20:49:00.346: Memory GET VAR
20:49:00.346: Key: markets_m_btc_xtz_202110031949_price
20:49:00.346: Active -> Returning Memory Value
20:49:00.346: Memory GET VAR
20:49:00.346: Key: markets_m_btc_xtz_202110031949_volume
20:49:00.346: Active -> Returning Memory Value
20:49:00.346: Price: 0.00018664 Price Diff: -5.53E-6 Price Per: -2.9629 Price Up: 33.33 Price Stable: 3.33 Price Down: 63.33
20:49:00.346: Volume: 79.29220106 Volume Diff: -10.6671481 Volume Per: -13.453 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
20:49:00.346: Done
20:49:00.346: Indicators->Process(M, 16, 30)
20:49:00.346: MINUTE
20:49:00.346: Check MEMORY cache
20:49:00.346: Memory GET
20:49:00.347: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
20:49:00.347: Active -> Returning Memory Value
20:49:00.347: Query CACHE -> MEMORY
20:49:00.347: Check MEMORY cache
20:49:00.347: Memory GET
20:49:00.347: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
20:49:00.347: Active -> Returning Memory Value
20:49:00.347: Query CACHE -> MEMORY
20:49:00.347: Check MEMORY cache
20:49:00.347: Memory GET
20:49:00.347: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
20:49:00.347: Active -> Returning Memory Value
20:49:00.347: Query CACHE -> MEMORY
20:49:00.347: Market: BTC-ICX
20:49:00.347: 15 M
20:49:00.347: 30 M
20:49:00.347: 60 M
20:49:00.347: Market: BTC-LINK
20:49:00.347: 15 M
20:49:00.347: 30 M
20:49:00.347: 60 M
20:49:00.347: Market: BTC-LTC
20:49:00.347: 15 M
20:49:00.347: 30 M
20:49:00.347: 60 M
20:49:00.347: Market: BTC-MANA
20:49:00.347: 15 M
20:49:00.347: 30 M
20:49:00.347: 60 M
20:49:00.347: Market: BTC-MATIC
20:49:00.347: 15 M
20:49:00.347: 30 M
20:49:00.347: 60 M
20:49:00.347: Market: BTC-NEAR
20:49:00.348: 15 M
20:49:00.348: 30 M
20:49:00.348: 60 M
20:49:00.348: Market: BTC-NEO
20:49:00.348: 15 M
20:49:00.348: 30 M
20:49:00.348: 60 M
20:49:00.348: Market: BTC-OMG
20:49:00.348: 15 M
20:49:00.348: 30 M
20:49:00.348: 60 M
20:49:00.348: Market: BTC-ONT
20:49:00.348: 15 M
20:49:00.348: 30 M
20:49:00.348: 60 M
20:49:00.348: Market: BTC-SOL
20:49:00.348: 15 M
20:49:00.348: 30 M
20:49:00.348: 60 M
20:49:00.348: Market: BTC-VET
20:49:00.348: 15 M
20:49:00.348: 30 M
20:49:00.348: 60 M
20:49:00.348: Market: BTC-WBTC
20:49:00.348: 15 M
20:49:00.348: 30 M
20:49:00.348: 60 M
20:49:00.348: Market: BTC-XLM
20:49:00.349: 15 M
20:49:00.349: 30 M
20:49:00.349: 60 M
20:49:00.349: Market: BTC-XRP
20:49:00.349: 15 M
20:49:00.349: 30 M
20:49:00.349: 60 M
20:49:00.349: Market: BTC-XTZ
20:49:00.349: 15 M
20:49:00.349: 30 M
20:49:00.349: 60 M
20:49:00.349: Done