21:43:00.401: App->SleepNextMinute()
21:43:00.401: Sleep Time: 59.598577 seconds to next minute
21:44:00.002: Markets->Data(M,16,30)
21:44:00.002: Exchange: Cryptocom
21:44:00.002: Check MEMORY cache
21:44:00.002: Memory GET
21:44:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
21:44:00.002: Active -> Returning Memory Value
21:44:00.002: Query CACHE -> MEMORY
21:44:00.002: Check MEMORY cache
21:44:00.002: Memory GET
21:44:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
21:44:00.002: Active -> Returning Memory Value
21:44:00.002: Query CACHE -> MEMORY
21:44:00.002: Check MEMORY cache
21:44:00.002: Memory GET
21:44:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
21:44:00.002: Active -> Returning Memory Value
21:44:00.002: Query CACHE -> MEMORY
21:44:00.003: MINUTE
21:44:00.003: Market: BTC-ICX
21:44:00.003: Price: 4.481E-5 Volume: 22.38687884
21:44:00.003: Memory SAVE VAR
21:44:00.003: Key: markets_m_btc_icx_202110032144_price
21:44:00.003: Exp: 3660
21:44:00.003: Memory SAVE VAR
21:44:00.003: Key: markets_m_btc_icx_202110032144_volume
21:44:00.003: Exp: 3660
21:44:00.003: Memory SAVE VAR
21:44:00.003: Key: markets_m_btc_icx_last_price
21:44:00.003: Exp: 3660
21:44:00.003: Memory SAVE VAR
21:44:00.003: Key: markets_m_btc_icx_last_volume
21:44:00.003: Exp: 3660
21:44:00.003: Memory SAVE VAR
21:44:00.003: Key: markets_m_btc_icx_last_high24
21:44:00.003: Exp: 3660
21:44:00.003: Memory SAVE VAR
21:44:00.003: Key: markets_m_btc_icx_last_low24
21:44:00.003: Exp: 3660
21:44:00.003: Memory GET VAR
21:44:00.003: Key: markets_m_btc_icx_202110032143_price
21:44:00.003: Active -> Returning Memory Value
21:44:00.003: Memory GET VAR
21:44:00.003: Key: markets_m_btc_icx_202110032143_volume
21:44:00.003: Active -> Returning Memory Value
21:44:00.003: Old Price: 4.481E-5 Old Volume: 22.38874293
21:44:00.005: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
21:44:00.005: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
21:44:00.007: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
21:44:00.007: Price: 4.481E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
21:44:00.007: Volume: 22.38687884 Volume Diff: -0.00186409 Volume Per: -0.0083 Volume Up: 0 Volume Stable: 0 Volume Down: 1
21:44:00.007: Market: BTC-LINK
21:44:00.007: Price: 0.0005622 Volume: 50.07228116
21:44:00.007: Memory SAVE VAR
21:44:00.007: Key: markets_m_btc_link_202110032144_price
21:44:00.007: Exp: 3660
21:44:00.007: Memory SAVE VAR
21:44:00.007: Key: markets_m_btc_link_202110032144_volume
21:44:00.007: Exp: 3660
21:44:00.008: Memory SAVE VAR
21:44:00.008: Key: markets_m_btc_link_last_price
21:44:00.008: Exp: 3660
21:44:00.008: Memory SAVE VAR
21:44:00.008: Key: markets_m_btc_link_last_volume
21:44:00.008: Exp: 3660
21:44:00.008: Memory SAVE VAR
21:44:00.008: Key: markets_m_btc_link_last_high24
21:44:00.008: Exp: 3660
21:44:00.009: Memory SAVE VAR
21:44:00.009: Key: markets_m_btc_link_last_low24
21:44:00.009: Exp: 3660
21:44:00.009: Memory GET VAR
21:44:00.009: Key: markets_m_btc_link_202110032143_price
21:44:00.009: Active -> Returning Memory Value
21:44:00.009: Memory GET VAR
21:44:00.009: Key: markets_m_btc_link_202110032143_volume
21:44:00.009: Active -> Returning Memory Value
21:44:00.009: Old Price: 0.0005617 Old Volume: 50.05899608
21:44:00.009: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
21:44:00.010: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
21:44:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
21:44:00.012: Price: 0.0005622 Price Diff: 5.0E-7 Price Per: 0.089 Price Up: 1 Price Stable: 0 Price Down: 0
21:44:00.012: Volume: 50.07228116 Volume Diff: 0.01328508 Volume Per: 0.0265 Volume Up: 1 Volume Stable: 0 Volume Down: 0
21:44:00.012: Market: BTC-LTC
21:44:00.012: Price: 0.003504 Volume: 17.6417675
21:44:00.012: Memory SAVE VAR
21:44:00.012: Key: markets_m_btc_ltc_202110032144_price
21:44:00.012: Exp: 3660
21:44:00.012: Memory SAVE VAR
21:44:00.012: Key: markets_m_btc_ltc_202110032144_volume
21:44:00.012: Exp: 3660
21:44:00.012: Memory SAVE VAR
21:44:00.012: Key: markets_m_btc_ltc_last_price
21:44:00.012: Exp: 3660
21:44:00.013: Memory SAVE VAR
21:44:00.013: Key: markets_m_btc_ltc_last_volume
21:44:00.013: Exp: 3660
21:44:00.015: Memory SAVE VAR
21:44:00.015: Key: markets_m_btc_ltc_last_high24
21:44:00.015: Exp: 3660
21:44:00.016: Memory SAVE VAR
21:44:00.016: Key: markets_m_btc_ltc_last_low24
21:44:00.016: Exp: 3660
21:44:00.016: Memory GET VAR
21:44:00.016: Key: markets_m_btc_ltc_202110032143_price
21:44:00.016: Active -> Returning Memory Value
21:44:00.016: Memory GET VAR
21:44:00.016: Key: markets_m_btc_ltc_202110032143_volume
21:44:00.016: Active -> Returning Memory Value
21:44:00.016: Old Price: 0.003505 Old Volume: 17.65356866
21:44:00.017: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
21:44:00.018: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
21:44:00.018: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
21:44:00.018: Price: 0.003504 Price Diff: -1.0E-6 Price Per: -0.0285 Price Up: 0 Price Stable: 0 Price Down: 1
21:44:00.018: Volume: 17.6417675 Volume Diff: -0.01180116 Volume Per: -0.0668 Volume Up: 0 Volume Stable: 0 Volume Down: 1
21:44:00.018: Market: BTC-MANA
21:44:00.018: Price: 1.567E-5 Volume: 3.94798249
21:44:00.018: Memory SAVE VAR
21:44:00.018: Key: markets_m_btc_mana_202110032144_price
21:44:00.018: Exp: 3660
21:44:00.018: Memory SAVE VAR
21:44:00.018: Key: markets_m_btc_mana_202110032144_volume
21:44:00.018: Exp: 3660
21:44:00.018: Memory SAVE VAR
21:44:00.018: Key: markets_m_btc_mana_last_price
21:44:00.018: Exp: 3660
21:44:00.019: Memory SAVE VAR
21:44:00.019: Key: markets_m_btc_mana_last_volume
21:44:00.019: Exp: 3660
21:44:00.019: Memory SAVE VAR
21:44:00.019: Key: markets_m_btc_mana_last_high24
21:44:00.019: Exp: 3660
21:44:00.019: Memory SAVE VAR
21:44:00.019: Key: markets_m_btc_mana_last_low24
21:44:00.019: Exp: 3660
21:44:00.019: Memory GET VAR
21:44:00.019: Key: markets_m_btc_mana_202110032143_price
21:44:00.019: Active -> Returning Memory Value
21:44:00.019: Memory GET VAR
21:44:00.019: Key: markets_m_btc_mana_202110032143_volume
21:44:00.019: Active -> Returning Memory Value
21:44:00.019: Old Price: 1.565E-5 Old Volume: 3.94516178
21:44:00.019: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
21:44:00.020: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
21:44:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
21:44:00.020: Price: 1.567E-5 Price Diff: 2.0E-8 Price Per: 0.1278 Price Up: 1 Price Stable: 0 Price Down: 0
21:44:00.020: Volume: 3.94798249 Volume Diff: 0.00282071 Volume Per: 0.0715 Volume Up: 1 Volume Stable: 0 Volume Down: 0
21:44:00.020: Market: BTC-MATIC
21:44:00.020: Price: 2.663E-5 Volume: 2.74048969
21:44:00.020: Memory SAVE VAR
21:44:00.020: Key: markets_m_btc_matic_202110032144_price
21:44:00.020: Exp: 3660
21:44:00.020: Memory SAVE VAR
21:44:00.020: Key: markets_m_btc_matic_202110032144_volume
21:44:00.020: Exp: 3660
21:44:00.020: Memory SAVE VAR
21:44:00.020: Key: markets_m_btc_matic_last_price
21:44:00.020: Exp: 3660
21:44:00.020: Memory SAVE VAR
21:44:00.020: Key: markets_m_btc_matic_last_volume
21:44:00.020: Exp: 3660
21:44:00.020: Memory SAVE VAR
21:44:00.020: Key: markets_m_btc_matic_last_high24
21:44:00.020: Exp: 3660
21:44:00.020: Memory SAVE VAR
21:44:00.020: Key: markets_m_btc_matic_last_low24
21:44:00.020: Exp: 3660
21:44:00.020: Memory GET VAR
21:44:00.020: Key: markets_m_btc_matic_202110032143_price
21:44:00.020: Active -> Returning Memory Value
21:44:00.021: Memory GET VAR
21:44:00.021: Key: markets_m_btc_matic_202110032143_volume
21:44:00.021: Active -> Returning Memory Value
21:44:00.021: Old Price: 2.656E-5 Old Volume: 2.73413622
21:44:00.021: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
21:44:00.023: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
21:44:00.023: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
21:44:00.024: Price: 2.663E-5 Price Diff: 7.0E-8 Price Per: 0.2636 Price Up: 1 Price Stable: 0 Price Down: 0
21:44:00.024: Volume: 2.74048969 Volume Diff: 0.00635347 Volume Per: 0.2324 Volume Up: 1 Volume Stable: 0 Volume Down: 0
21:44:00.024: Market: BTC-NEAR
21:44:00.024: Price: 0.00016142 Volume: 1.49465558
21:44:00.024: Memory SAVE VAR
21:44:00.024: Key: markets_m_btc_near_202110032144_price
21:44:00.024: Exp: 3660
21:44:00.024: Memory SAVE VAR
21:44:00.024: Key: markets_m_btc_near_202110032144_volume
21:44:00.024: Exp: 3660
21:44:00.024: Memory SAVE VAR
21:44:00.024: Key: markets_m_btc_near_last_price
21:44:00.024: Exp: 3660
21:44:00.024: Memory SAVE VAR
21:44:00.024: Key: markets_m_btc_near_last_volume
21:44:00.024: Exp: 3660
21:44:00.024: Memory SAVE VAR
21:44:00.024: Key: markets_m_btc_near_last_high24
21:44:00.024: Exp: 3660
21:44:00.024: Memory SAVE VAR
21:44:00.024: Key: markets_m_btc_near_last_low24
21:44:00.024: Exp: 3660
21:44:00.024: Memory GET VAR
21:44:00.024: Key: markets_m_btc_near_202110032143_price
21:44:00.024: Active -> Returning Memory Value
21:44:00.024: Memory GET VAR
21:44:00.024: Key: markets_m_btc_near_202110032143_volume
21:44:00.024: Active -> Returning Memory Value
21:44:00.024: Old Price: 0.00016129 Old Volume: 1.49400024
21:44:00.026: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
21:44:00.026: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
21:44:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
21:44:00.027: Price: 0.00016142 Price Diff: 1.3E-7 Price Per: 0.0806 Price Up: 1 Price Stable: 0 Price Down: 0
21:44:00.027: Volume: 1.49465558 Volume Diff: 0.00065534 Volume Per: 0.0439 Volume Up: 1 Volume Stable: 0 Volume Down: 0
21:44:00.027: Market: BTC-NEO
21:44:00.027: Price: 0.000907 Volume: 6.07700703
21:44:00.027: Memory SAVE VAR
21:44:00.027: Key: markets_m_btc_neo_202110032144_price
21:44:00.027: Exp: 3660
21:44:00.027: Memory SAVE VAR
21:44:00.027: Key: markets_m_btc_neo_202110032144_volume
21:44:00.027: Exp: 3660
21:44:00.027: Memory SAVE VAR
21:44:00.027: Key: markets_m_btc_neo_last_price
21:44:00.027: Exp: 3660
21:44:00.027: Memory SAVE VAR
21:44:00.027: Key: markets_m_btc_neo_last_volume
21:44:00.027: Exp: 3660
21:44:00.027: Memory SAVE VAR
21:44:00.027: Key: markets_m_btc_neo_last_high24
21:44:00.027: Exp: 3660
21:44:00.027: Memory SAVE VAR
21:44:00.027: Key: markets_m_btc_neo_last_low24
21:44:00.027: Exp: 3660
21:44:00.027: Memory GET VAR
21:44:00.027: Key: markets_m_btc_neo_202110032143_price
21:44:00.027: Active -> Returning Memory Value
21:44:00.027: Memory GET VAR
21:44:00.027: Key: markets_m_btc_neo_202110032143_volume
21:44:00.027: Active -> Returning Memory Value
21:44:00.027: Old Price: 0.0009064 Old Volume: 6.07404835
21:44:00.029: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
21:44:00.030: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
21:44:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
21:44:00.031: Price: 0.000907 Price Diff: 6.0E-7 Price Per: 0.0662 Price Up: 1 Price Stable: 0 Price Down: 0
21:44:00.031: Volume: 6.07700703 Volume Diff: 0.00295868 Volume Per: 0.0487 Volume Up: 1 Volume Stable: 0 Volume Down: 0
21:44:00.031: Market: BTC-OMG
21:44:00.031: Price: 0.00033885 Volume: 50.55946053
21:44:00.031: Memory SAVE VAR
21:44:00.031: Key: markets_m_btc_omg_202110032144_price
21:44:00.031: Exp: 3660
21:44:00.031: Memory SAVE VAR
21:44:00.031: Key: markets_m_btc_omg_202110032144_volume
21:44:00.031: Exp: 3660
21:44:00.031: Memory SAVE VAR
21:44:00.031: Key: markets_m_btc_omg_last_price
21:44:00.031: Exp: 3660
21:44:00.031: Memory SAVE VAR
21:44:00.031: Key: markets_m_btc_omg_last_volume
21:44:00.031: Exp: 3660
21:44:00.031: Memory SAVE VAR
21:44:00.031: Key: markets_m_btc_omg_last_high24
21:44:00.031: Exp: 3660
21:44:00.032: Memory SAVE VAR
21:44:00.032: Key: markets_m_btc_omg_last_low24
21:44:00.032: Exp: 3660
21:44:00.032: Memory GET VAR
21:44:00.032: Key: markets_m_btc_omg_202110032143_price
21:44:00.032: Active -> Returning Memory Value
21:44:00.032: Memory GET VAR
21:44:00.032: Key: markets_m_btc_omg_202110032143_volume
21:44:00.032: Active -> Returning Memory Value
21:44:00.032: Old Price: 0.00033763 Old Volume: 50.46416712
21:44:00.033: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
21:44:00.034: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
21:44:00.034: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
21:44:00.035: Price: 0.00033885 Price Diff: 1.22E-6 Price Per: 0.3613 Price Up: 1 Price Stable: 0 Price Down: 0
21:44:00.035: Volume: 50.55946053 Volume Diff: 0.09529341 Volume Per: 0.1888 Volume Up: 1 Volume Stable: 0 Volume Down: 0
21:44:00.035: Market: BTC-ONT
21:44:00.035: Price: 1.837E-5 Volume: 0.78797803
21:44:00.035: Memory SAVE VAR
21:44:00.035: Key: markets_m_btc_ont_202110032144_price
21:44:00.035: Exp: 3660
21:44:00.035: Memory SAVE VAR
21:44:00.035: Key: markets_m_btc_ont_202110032144_volume
21:44:00.035: Exp: 3660
21:44:00.035: Memory SAVE VAR
21:44:00.035: Key: markets_m_btc_ont_last_price
21:44:00.035: Exp: 3660
21:44:00.035: Memory SAVE VAR
21:44:00.035: Key: markets_m_btc_ont_last_volume
21:44:00.035: Exp: 3660
21:44:00.035: Memory SAVE VAR
21:44:00.035: Key: markets_m_btc_ont_last_high24
21:44:00.035: Exp: 3660
21:44:00.035: Memory SAVE VAR
21:44:00.035: Key: markets_m_btc_ont_last_low24
21:44:00.035: Exp: 3660
21:44:00.035: Memory GET VAR
21:44:00.035: Key: markets_m_btc_ont_202110032143_price
21:44:00.035: Active -> Returning Memory Value
21:44:00.035: Memory GET VAR
21:44:00.035: Key: markets_m_btc_ont_202110032143_volume
21:44:00.035: Active -> Returning Memory Value
21:44:00.035: Old Price: 1.834E-5 Old Volume: 0.78696592
21:44:00.036: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
21:44:00.037: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
21:44:00.038: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
21:44:00.039: Price: 1.837E-5 Price Diff: 3.0E-8 Price Per: 0.1636 Price Up: 1 Price Stable: 0 Price Down: 0
21:44:00.039: Volume: 0.78797803 Volume Diff: 0.00101211 Volume Per: 0.1286 Volume Up: 1 Volume Stable: 0 Volume Down: 0
21:44:00.039: Market: BTC-SOL
21:44:00.039: Price: 0.0035487 Volume: 3.73013438
21:44:00.039: Memory SAVE VAR
21:44:00.039: Key: markets_m_btc_sol_202110032144_price
21:44:00.039: Exp: 3660
21:44:00.039: Memory SAVE VAR
21:44:00.039: Key: markets_m_btc_sol_202110032144_volume
21:44:00.039: Exp: 3660
21:44:00.039: Memory SAVE VAR
21:44:00.039: Key: markets_m_btc_sol_last_price
21:44:00.039: Exp: 3660
21:44:00.039: Memory SAVE VAR
21:44:00.039: Key: markets_m_btc_sol_last_volume
21:44:00.039: Exp: 3660
21:44:00.039: Memory SAVE VAR
21:44:00.039: Key: markets_m_btc_sol_last_high24
21:44:00.039: Exp: 3660
21:44:00.039: Memory SAVE VAR
21:44:00.039: Key: markets_m_btc_sol_last_low24
21:44:00.039: Exp: 3660
21:44:00.039: Memory GET VAR
21:44:00.039: Key: markets_m_btc_sol_202110032143_price
21:44:00.039: Active -> Returning Memory Value
21:44:00.039: Memory GET VAR
21:44:00.039: Key: markets_m_btc_sol_202110032143_volume
21:44:00.039: Active -> Returning Memory Value
21:44:00.039: Old Price: 0.0035493 Old Volume: 3.73254681
21:44:00.041: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
21:44:00.041: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
21:44:00.041: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
21:44:00.042: Price: 0.0035487 Price Diff: -6.0E-7 Price Per: -0.0169 Price Up: 0 Price Stable: 0 Price Down: 1
21:44:00.042: Volume: 3.73013438 Volume Diff: -0.00241243 Volume Per: -0.0646 Volume Up: 0 Volume Stable: 0 Volume Down: 1
21:44:00.042: Market: BTC-VET
21:44:00.042: Price: 2.26E-6 Volume: 113.91322174
21:44:00.043: Memory SAVE VAR
21:44:00.043: Key: markets_m_btc_vet_202110032144_price
21:44:00.043: Exp: 3660
21:44:00.043: Memory SAVE VAR
21:44:00.043: Key: markets_m_btc_vet_202110032144_volume
21:44:00.043: Exp: 3660
21:44:00.043: Memory SAVE VAR
21:44:00.043: Key: markets_m_btc_vet_last_price
21:44:00.043: Exp: 3660
21:44:00.043: Memory SAVE VAR
21:44:00.043: Key: markets_m_btc_vet_last_volume
21:44:00.043: Exp: 3660
21:44:00.043: Memory SAVE VAR
21:44:00.043: Key: markets_m_btc_vet_last_high24
21:44:00.043: Exp: 3660
21:44:00.043: Memory SAVE VAR
21:44:00.043: Key: markets_m_btc_vet_last_low24
21:44:00.043: Exp: 3660
21:44:00.043: Memory GET VAR
21:44:00.043: Key: markets_m_btc_vet_202110032143_price
21:44:00.043: Active -> Returning Memory Value
21:44:00.043: Memory GET VAR
21:44:00.043: Key: markets_m_btc_vet_202110032143_volume
21:44:00.043: Active -> Returning Memory Value
21:44:00.043: Old Price: 2.26E-6 Old Volume: 113.79397781
21:44:00.044: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
21:44:00.045: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
21:44:00.045: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
21:44:00.046: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
21:44:00.046: Volume: 113.91322174 Volume Diff: 0.11924393 Volume Per: 0.1048 Volume Up: 1 Volume Stable: 0 Volume Down: 0
21:44:00.046: Market: BTC-WBTC
21:44:00.046: Price: 1.0001 Volume: 2.5832353
21:44:00.046: Memory SAVE VAR
21:44:00.046: Key: markets_m_btc_wbtc_202110032144_price
21:44:00.046: Exp: 3660
21:44:00.046: Memory SAVE VAR
21:44:00.046: Key: markets_m_btc_wbtc_202110032144_volume
21:44:00.046: Exp: 3660
21:44:00.046: Memory SAVE VAR
21:44:00.046: Key: markets_m_btc_wbtc_last_price
21:44:00.046: Exp: 3660
21:44:00.046: Memory SAVE VAR
21:44:00.046: Key: markets_m_btc_wbtc_last_volume
21:44:00.046: Exp: 3660
21:44:00.046: Memory SAVE VAR
21:44:00.046: Key: markets_m_btc_wbtc_last_high24
21:44:00.046: Exp: 3660
21:44:00.047: Memory SAVE VAR
21:44:00.047: Key: markets_m_btc_wbtc_last_low24
21:44:00.047: Exp: 3660
21:44:00.047: Memory GET VAR
21:44:00.047: Key: markets_m_btc_wbtc_202110032143_price
21:44:00.047: Active -> Returning Memory Value
21:44:00.047: Memory GET VAR
21:44:00.047: Key: markets_m_btc_wbtc_202110032143_volume
21:44:00.047: Active -> Returning Memory Value
21:44:00.047: Old Price: 1.0001 Old Volume: 2.58332631
21:44:00.047: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
21:44:00.051: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
21:44:00.051: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
21:44:00.051: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
21:44:00.051: Volume: 2.5832353 Volume Diff: -9.101E-5 Volume Per: -0.0035 Volume Up: 0 Volume Stable: 0 Volume Down: 1
21:44:00.051: Market: BTC-XLM
21:44:00.051: Price: 6.44E-6 Volume: 27.23959768
21:44:00.051: Memory SAVE VAR
21:44:00.051: Key: markets_m_btc_xlm_202110032144_price
21:44:00.051: Exp: 3660
21:44:00.051: Memory SAVE VAR
21:44:00.051: Key: markets_m_btc_xlm_202110032144_volume
21:44:00.051: Exp: 3660
21:44:00.052: Memory SAVE VAR
21:44:00.052: Key: markets_m_btc_xlm_last_price
21:44:00.052: Exp: 3660
21:44:00.052: Memory SAVE VAR
21:44:00.052: Key: markets_m_btc_xlm_last_volume
21:44:00.052: Exp: 3660
21:44:00.052: Memory SAVE VAR
21:44:00.052: Key: markets_m_btc_xlm_last_high24
21:44:00.052: Exp: 3660
21:44:00.052: Memory SAVE VAR
21:44:00.052: Key: markets_m_btc_xlm_last_low24
21:44:00.052: Exp: 3660
21:44:00.052: Memory GET VAR
21:44:00.052: Key: markets_m_btc_xlm_202110032143_price
21:44:00.052: Active -> Returning Memory Value
21:44:00.052: Memory GET VAR
21:44:00.052: Key: markets_m_btc_xlm_202110032143_volume
21:44:00.052: Active -> Returning Memory Value
21:44:00.052: Old Price: 6.43E-6 Old Volume: 27.22837811
21:44:00.054: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
21:44:00.054: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
21:44:00.055: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
21:44:00.055: Price: 6.44E-6 Price Diff: 1.0E-8 Price Per: 0.1555 Price Up: 1 Price Stable: 0 Price Down: 0
21:44:00.055: Volume: 27.23959768 Volume Diff: 0.01121957 Volume Per: 0.0412 Volume Up: 1 Volume Stable: 0 Volume Down: 0
21:44:00.055: Market: BTC-XRP
21:44:00.055: Price: 2.179E-5 Volume: 47.48295926
21:44:00.055: Memory SAVE VAR
21:44:00.055: Key: markets_m_btc_xrp_202110032144_price
21:44:00.055: Exp: 3660
21:44:00.055: Memory SAVE VAR
21:44:00.055: Key: markets_m_btc_xrp_202110032144_volume
21:44:00.055: Exp: 3660
21:44:00.055: Memory SAVE VAR
21:44:00.055: Key: markets_m_btc_xrp_last_price
21:44:00.055: Exp: 3660
21:44:00.055: Memory SAVE VAR
21:44:00.055: Key: markets_m_btc_xrp_last_volume
21:44:00.055: Exp: 3660
21:44:00.055: Memory SAVE VAR
21:44:00.055: Key: markets_m_btc_xrp_last_high24
21:44:00.055: Exp: 3660
21:44:00.055: Memory SAVE VAR
21:44:00.055: Key: markets_m_btc_xrp_last_low24
21:44:00.055: Exp: 3660
21:44:00.055: Memory GET VAR
21:44:00.055: Key: markets_m_btc_xrp_202110032143_price
21:44:00.055: Active -> Returning Memory Value
21:44:00.055: Memory GET VAR
21:44:00.055: Key: markets_m_btc_xrp_202110032143_volume
21:44:00.055: Active -> Returning Memory Value
21:44:00.055: Old Price: 2.179E-5 Old Volume: 47.59957951
21:44:00.058: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
21:44:00.058: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
21:44:00.059: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
21:44:00.059: Price: 2.179E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
21:44:00.059: Volume: 47.48295926 Volume Diff: -0.11662025 Volume Per: -0.245 Volume Up: 0 Volume Stable: 0 Volume Down: 1
21:44:00.059: Market: BTC-XTZ
21:44:00.059: Price: 0.00017821 Volume: 65.28822078
21:44:00.059: Memory SAVE VAR
21:44:00.059: Key: markets_m_btc_xtz_202110032144_price
21:44:00.059: Exp: 3660
21:44:00.059: Memory SAVE VAR
21:44:00.059: Key: markets_m_btc_xtz_202110032144_volume
21:44:00.059: Exp: 3660
21:44:00.059: Memory SAVE VAR
21:44:00.059: Key: markets_m_btc_xtz_last_price
21:44:00.059: Exp: 3660
21:44:00.059: Memory SAVE VAR
21:44:00.059: Key: markets_m_btc_xtz_last_volume
21:44:00.059: Exp: 3660
21:44:00.059: Memory SAVE VAR
21:44:00.059: Key: markets_m_btc_xtz_last_high24
21:44:00.059: Exp: 3660
21:44:00.059: Memory SAVE VAR
21:44:00.059: Key: markets_m_btc_xtz_last_low24
21:44:00.060: Exp: 3660
21:44:00.060: Memory GET VAR
21:44:00.060: Key: markets_m_btc_xtz_202110032143_price
21:44:00.060: Active -> Returning Memory Value
21:44:00.060: Memory GET VAR
21:44:00.060: Key: markets_m_btc_xtz_202110032143_volume
21:44:00.060: Active -> Returning Memory Value
21:44:00.060: Old Price: 0.00017806 Old Volume: 65.2567233
21:44:00.062: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
21:44:00.062: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
21:44:00.063: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
21:44:00.064: Price: 0.00017821 Price Diff: 1.5E-7 Price Per: 0.0842 Price Up: 1 Price Stable: 0 Price Down: 0
21:44:00.064: Volume: 65.28822078 Volume Diff: 0.03149748 Volume Per: 0.0483 Volume Up: 1 Volume Stable: 0 Volume Down: 0
21:44:00.064: Done
21:44:00.064: Markets->Delta(M,16,30)
21:44:00.064: MINUTE
21:44:00.064: Check MEMORY cache
21:44:00.064: Memory GET
21:44:00.064: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
21:44:00.064: Active -> Returning Memory Value
21:44:00.064: Query CACHE -> MEMORY
21:44:00.064: Check MEMORY cache
21:44:00.064: Memory GET
21:44:00.064: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
21:44:00.064: Active -> Returning Memory Value
21:44:00.064: Query CACHE -> MEMORY
21:44:00.064: Check MEMORY cache
21:44:00.064: Memory GET
21:44:00.064: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
21:44:00.064: Active -> Returning Memory Value
21:44:00.064: Query CACHE -> MEMORY
21:44:00.064: Market: BTC-ICX
21:44:00.064: Memory GET VAR
21:44:00.064: Key: markets_m_btc_icx_last_price
21:44:00.064: Active -> Returning Memory Value
21:44:00.064: Memory GET VAR
21:44:00.064: Key: markets_m_btc_icx_last_volume
21:44:00.064: Active -> Returning Memory Value
21:44:00.064: Market: BTC-ICX
21:44:00.064: Price Now: 4.481E-5
21:44:00.064: Volume Now: 22.38687884
21:44:00.064: 2 M
21:44:00.064: Memory GET VAR
21:44:00.064: Key: markets_m_btc_icx_202110032142_price
21:44:00.065: Active -> Returning Memory Value
21:44:00.065: Memory GET VAR
21:44:00.065: Key: markets_m_btc_icx_202110032142_volume
21:44:00.065: Active -> Returning Memory Value
21:44:00.067: Price: 4.484E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0669 Price Up: 0 Price Stable: 50 Price Down: 50
21:44:00.068: Volume: 22.40571398 Volume Diff: -0.01883514 Volume Per: -0.0841 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:44:00.068: 3 M
21:44:00.068: Memory GET VAR
21:44:00.068: Key: markets_m_btc_icx_202110032141_price
21:44:00.068: Active -> Returning Memory Value
21:44:00.068: Memory GET VAR
21:44:00.068: Key: markets_m_btc_icx_202110032141_volume
21:44:00.068: Active -> Returning Memory Value
21:44:00.069: Price: 4.481E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
21:44:00.069: Volume: 22.39312087 Volume Diff: -0.0062420299999992 Volume Per: -0.0279 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
21:44:00.070: 4 M
21:44:00.070: Memory GET VAR
21:44:00.070: Key: markets_m_btc_icx_202110032140_price
21:44:00.070: Active -> Returning Memory Value
21:44:00.070: Memory GET VAR
21:44:00.070: Key: markets_m_btc_icx_202110032140_volume
21:44:00.070: Active -> Returning Memory Value
21:44:00.071: Price: 4.49E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2004 Price Up: 25 Price Stable: 25 Price Down: 50
21:44:00.071: Volume: 22.44125348 Volume Diff: -0.054374639999999 Volume Per: -0.2423 Volume Up: 25 Volume Stable: 0 Volume Down: 75
21:44:00.072: 5 M
21:44:00.072: Memory GET VAR
21:44:00.072: Key: markets_m_btc_icx_202110032139_price
21:44:00.072: Active -> Returning Memory Value
21:44:00.072: Memory GET VAR
21:44:00.072: Key: markets_m_btc_icx_202110032139_volume
21:44:00.072: Active -> Returning Memory Value
21:44:00.073: Price: 4.488E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.156 Price Up: 40 Price Stable: 20 Price Down: 40
21:44:00.073: Volume: 22.43495549 Volume Diff: -0.048076649999999 Volume Per: -0.2143 Volume Up: 40 Volume Stable: 0 Volume Down: 60
21:44:00.074: 6 M
21:44:00.074: Memory GET VAR
21:44:00.074: Key: markets_m_btc_icx_202110032138_price
21:44:00.074: Active -> Returning Memory Value
21:44:00.074: Memory GET VAR
21:44:00.074: Key: markets_m_btc_icx_202110032138_volume
21:44:00.074: Active -> Returning Memory Value
21:44:00.075: Price: 4.49E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2004 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
21:44:00.075: Volume: 22.4473509 Volume Diff: -0.060472059999999 Volume Per: -0.2694 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
21:44:00.076: 7 M
21:44:00.076: Memory GET VAR
21:44:00.076: Key: markets_m_btc_icx_202110032137_price
21:44:00.076: Active -> Returning Memory Value
21:44:00.076: Memory GET VAR
21:44:00.076: Key: markets_m_btc_icx_202110032137_volume
21:44:00.076: Active -> Returning Memory Value
21:44:00.077: Price: 4.49E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2004 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
21:44:00.077: Volume: 22.45578761 Volume Diff: -0.06890877 Volume Per: -0.3069 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
21:44:00.077: 8 M
21:44:00.077: Memory GET VAR
21:44:00.077: Key: markets_m_btc_icx_202110032136_price
21:44:00.077: Active -> Returning Memory Value
21:44:00.077: Memory GET VAR
21:44:00.077: Key: markets_m_btc_icx_202110032136_volume
21:44:00.077: Active -> Returning Memory Value
21:44:00.079: Price: 4.485E-5 Price Diff: -4.0E-8 Price Per: -0.0892 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
21:44:00.079: Volume: 22.43341835 Volume Diff: -0.046539509999999 Volume Per: -0.2075 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
21:44:00.079: 9 M
21:44:00.079: Memory GET VAR
21:44:00.079: Key: markets_m_btc_icx_202110032135_price
21:44:00.079: Active -> Returning Memory Value
21:44:00.080: Memory GET VAR
21:44:00.080: Key: markets_m_btc_icx_202110032135_volume
21:44:00.080: Active -> Returning Memory Value
21:44:00.080: Price: 4.486E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1115 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
21:44:00.080: Volume: 22.44165911 Volume Diff: -0.054780269999998 Volume Per: -0.2441 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
21:44:00.081: 10 M
21:44:00.081: Memory GET VAR
21:44:00.081: Key: markets_m_btc_icx_202110032134_price
21:44:00.081: Active -> Returning Memory Value
21:44:00.081: Memory GET VAR
21:44:00.081: Key: markets_m_btc_icx_202110032134_volume
21:44:00.081: Active -> Returning Memory Value
21:44:00.081: Price: 4.481E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
21:44:00.082: Volume: 22.43043864 Volume Diff: -0.043559799999997 Volume Per: -0.1942 Volume Up: 40 Volume Stable: 0 Volume Down: 60
21:44:00.083: 15 M
21:44:00.083: Memory GET VAR
21:44:00.083: Key: markets_m_btc_icx_202110032129_price
21:44:00.083: Active -> Returning Memory Value
21:44:00.083: Memory GET VAR
21:44:00.083: Key: markets_m_btc_icx_202110032129_volume
21:44:00.083: Active -> Returning Memory Value
21:44:00.083: Price: 4.474E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.1565 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
21:44:00.083: Volume: 22.4189903 Volume Diff: -0.032111459999999 Volume Per: -0.1432 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
21:44:00.084: 20 M
21:44:00.084: Memory GET VAR
21:44:00.084: Key: markets_m_btc_icx_202110032124_price
21:44:00.084: Active -> Returning Memory Value
21:44:00.084: Memory GET VAR
21:44:00.084: Key: markets_m_btc_icx_202110032124_volume
21:44:00.084: Active -> Returning Memory Value
21:44:00.085: Price: 4.523E-5 Price Diff: -4.2E-7 Price Per: -0.9286 Price Up: 35 Price Stable: 10 Price Down: 55
21:44:00.085: Volume: 22.67929445 Volume Diff: -0.29241561 Volume Per: -1.2894 Volume Up: 35 Volume Stable: 0 Volume Down: 65
21:44:00.085: 25 M
21:44:00.085: Memory GET VAR
21:44:00.085: Key: markets_m_btc_icx_202110032119_price
21:44:00.085: Active -> Returning Memory Value
21:44:00.085: Memory GET VAR
21:44:00.085: Key: markets_m_btc_icx_202110032119_volume
21:44:00.085: Active -> Returning Memory Value
21:44:00.086: Price: 4.528E-5 Price Diff: -4.7E-7 Price Per: -1.038 Price Up: 40 Price Stable: 8 Price Down: 52
21:44:00.086: Volume: 22.71952074 Volume Diff: -0.3326419 Volume Per: -1.4641 Volume Up: 40 Volume Stable: 0 Volume Down: 60
21:44:00.087: 30 M
21:44:00.087: Memory GET VAR
21:44:00.087: Key: markets_m_btc_icx_202110032114_price
21:44:00.087: Active -> Returning Memory Value
21:44:00.087: Memory GET VAR
21:44:00.087: Key: markets_m_btc_icx_202110032114_volume
21:44:00.087: Active -> Returning Memory Value
21:44:00.088: Price: 4.545E-5 Price Diff: -6.4E-7 Price Per: -1.4081 Price Up: 43.33 Price Stable: 6.67 Price Down: 50
21:44:00.088: Volume: 22.95788126 Volume Diff: -0.57100242 Volume Per: -2.4872 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
21:44:00.088: 40 M
21:44:00.088: Memory GET VAR
21:44:00.088: Key: markets_m_btc_icx_202110032104_price
21:44:00.088: Active -> Returning Memory Value
21:44:00.088: Memory GET VAR
21:44:00.088: Key: markets_m_btc_icx_202110032104_volume
21:44:00.088: Active -> Returning Memory Value
21:44:00.089: Price: 4.58E-5 Price Diff: -9.9E-7 Price Per: -2.1616 Price Up: 40 Price Stable: 7.5 Price Down: 52.5
21:44:00.089: Volume: 23.21034996 Volume Diff: -0.82347112 Volume Per: -3.5479 Volume Up: 35 Volume Stable: 0 Volume Down: 65
21:44:00.089: 50 M
21:44:00.089: Memory GET VAR
21:44:00.089: Key: markets_m_btc_icx_202110032054_price
21:44:00.089: Active -> Returning Memory Value
21:44:00.089: Memory GET VAR
21:44:00.089: Key: markets_m_btc_icx_202110032054_volume
21:44:00.089: Active -> Returning Memory Value
21:44:00.090: Price: 4.601E-5 Price Diff: -1.2E-6 Price Per: -2.6081 Price Up: 38 Price Stable: 6 Price Down: 56
21:44:00.090: Volume: 23.35093999 Volume Diff: -0.96406115 Volume Per: -4.1286 Volume Up: 34 Volume Stable: 0 Volume Down: 66
21:44:00.090: 60 M
21:44:00.090: Memory GET VAR
21:44:00.090: Key: markets_m_btc_icx_202110032044_price
21:44:00.090: Active -> Returning Memory Value
21:44:00.090: Memory GET VAR
21:44:00.090: Key: markets_m_btc_icx_202110032044_volume
21:44:00.090: Active -> Returning Memory Value
21:44:00.090: Price: 4.567E-5 Price Diff: -8.6E-7 Price Per: -1.8831 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
21:44:00.090: Volume: 23.25999589 Volume Diff: -0.87311705 Volume Per: -3.7537 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
21:44:00.091: Market: BTC-LINK
21:44:00.091: Memory GET VAR
21:44:00.091: Key: markets_m_btc_link_last_price
21:44:00.091: Active -> Returning Memory Value
21:44:00.091: Memory GET VAR
21:44:00.091: Key: markets_m_btc_link_last_volume
21:44:00.091: Active -> Returning Memory Value
21:44:00.091: Market: BTC-LINK
21:44:00.091: Price Now: 0.0005622
21:44:00.091: Volume Now: 50.07228116
21:44:00.091: 2 M
21:44:00.091: Memory GET VAR
21:44:00.091: Key: markets_m_btc_link_202110032142_price
21:44:00.091: Active -> Returning Memory Value
21:44:00.091: Memory GET VAR
21:44:00.091: Key: markets_m_btc_link_202110032142_volume
21:44:00.091: Active -> Returning Memory Value
21:44:00.091: Price: 0.0005622 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
21:44:00.091: Volume: 50.23318842 Volume Diff: -0.16090725999999 Volume Per: -0.3203 Volume Up: 50 Volume Stable: 0 Volume Down: 50
21:44:00.092: 3 M
21:44:00.092: Memory GET VAR
21:44:00.092: Key: markets_m_btc_link_202110032141_price
21:44:00.092: Active -> Returning Memory Value
21:44:00.092: Memory GET VAR
21:44:00.092: Key: markets_m_btc_link_202110032141_volume
21:44:00.092: Active -> Returning Memory Value
21:44:00.092: Price: 0.0005619 Price Diff: 2.9999999999995E-7 Price Per: 0.0534 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
21:44:00.092: Volume: 50.22018335 Volume Diff: -0.14790219 Volume Per: -0.2945 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
21:44:00.093: 4 M
21:44:00.093: Memory GET VAR
21:44:00.093: Key: markets_m_btc_link_202110032140_price
21:44:00.093: Active -> Returning Memory Value
21:44:00.093: Memory GET VAR
21:44:00.093: Key: markets_m_btc_link_202110032140_volume
21:44:00.093: Active -> Returning Memory Value
21:44:00.093: Price: 0.0005623 Price Diff: -9.9999999999948E-8 Price Per: -0.0178 Price Up: 50 Price Stable: 0 Price Down: 50
21:44:00.093: Volume: 50.27127879 Volume Diff: -0.19899762999999 Volume Per: -0.3958 Volume Up: 50 Volume Stable: 0 Volume Down: 50
21:44:00.094: 5 M
21:44:00.094: Memory GET VAR
21:44:00.094: Key: markets_m_btc_link_202110032139_price
21:44:00.094: Active -> Returning Memory Value
21:44:00.094: Memory GET VAR
21:44:00.094: Key: markets_m_btc_link_202110032139_volume
21:44:00.094: Active -> Returning Memory Value
21:44:00.095: Price: 0.0005616 Price Diff: 6.0000000000001E-7 Price Per: 0.1068 Price Up: 60 Price Stable: 0 Price Down: 40
21:44:00.095: Volume: 50.30290512 Volume Diff: -0.23062396 Volume Per: -0.4585 Volume Up: 40 Volume Stable: 0 Volume Down: 60
21:44:00.095: 6 M
21:44:00.095: Memory GET VAR
21:44:00.095: Key: markets_m_btc_link_202110032138_price
21:44:00.095: Active -> Returning Memory Value
21:44:00.095: Memory GET VAR
21:44:00.095: Key: markets_m_btc_link_202110032138_volume
21:44:00.095: Active -> Returning Memory Value
21:44:00.096: Price: 0.0005616 Price Diff: 6.0000000000001E-7 Price Per: 0.1068 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
21:44:00.096: Volume: 50.37535714 Volume Diff: -0.30307598 Volume Per: -0.6016 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
21:44:00.096: 7 M
21:44:00.096: Memory GET VAR
21:44:00.096: Key: markets_m_btc_link_202110032137_price
21:44:00.096: Active -> Returning Memory Value
21:44:00.096: Memory GET VAR
21:44:00.096: Key: markets_m_btc_link_202110032137_volume
21:44:00.096: Active -> Returning Memory Value
21:44:00.097: Price: 0.0005624 Price Diff: -2.0E-7 Price Per: -0.0356 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
21:44:00.097: Volume: 50.47108077 Volume Diff: -0.39879961 Volume Per: -0.7902 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
21:44:00.097: 8 M
21:44:00.097: Memory GET VAR
21:44:00.097: Key: markets_m_btc_link_202110032136_price
21:44:00.097: Active -> Returning Memory Value
21:44:00.097: Memory GET VAR
21:44:00.097: Key: markets_m_btc_link_202110032136_volume
21:44:00.097: Active -> Returning Memory Value
21:44:00.098: Price: 0.0005615 Price Diff: 6.9999999999996E-7 Price Per: 0.1247 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
21:44:00.098: Volume: 50.3994146 Volume Diff: -0.32713344 Volume Per: -0.6491 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
21:44:00.098: 9 M
21:44:00.098: Memory GET VAR
21:44:00.098: Key: markets_m_btc_link_202110032135_price
21:44:00.098: Active -> Returning Memory Value
21:44:00.098: Memory GET VAR
21:44:00.098: Key: markets_m_btc_link_202110032135_volume
21:44:00.098: Active -> Returning Memory Value
21:44:00.098: Price: 0.0005607 Price Diff: 1.5E-6 Price Per: 0.2675 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
21:44:00.098: Volume: 50.33186909 Volume Diff: -0.25958793 Volume Per: -0.5158 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
21:44:00.099: 10 M
21:44:00.099: Memory GET VAR
21:44:00.099: Key: markets_m_btc_link_202110032134_price
21:44:00.099: Active -> Returning Memory Value
21:44:00.099: Memory GET VAR
21:44:00.099: Key: markets_m_btc_link_202110032134_volume
21:44:00.099: Active -> Returning Memory Value
21:44:00.100: Price: 0.0005607 Price Diff: 1.5E-6 Price Per: 0.2675 Price Up: 50 Price Stable: 20 Price Down: 30
21:44:00.100: Volume: 50.34219719 Volume Diff: -0.26991603 Volume Per: -0.5362 Volume Up: 40 Volume Stable: 0 Volume Down: 60
21:44:00.100: 15 M
21:44:00.100: Memory GET VAR
21:44:00.100: Key: markets_m_btc_link_202110032129_price
21:44:00.100: Active -> Returning Memory Value
21:44:00.100: Memory GET VAR
21:44:00.100: Key: markets_m_btc_link_202110032129_volume
21:44:00.100: Active -> Returning Memory Value
21:44:00.101: Price: 0.0005604 Price Diff: 1.8E-6 Price Per: 0.3212 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
21:44:00.101: Volume: 50.4735524 Volume Diff: -0.40127124 Volume Per: -0.795 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
21:44:00.101: 20 M
21:44:00.101: Memory GET VAR
21:44:00.101: Key: markets_m_btc_link_202110032124_price
21:44:00.101: Active -> Returning Memory Value
21:44:00.102: Memory GET VAR
21:44:00.102: Key: markets_m_btc_link_202110032124_volume
21:44:00.102: Active -> Returning Memory Value
21:44:00.102: Price: 0.0005607 Price Diff: 1.5E-6 Price Per: 0.2675 Price Up: 45 Price Stable: 15 Price Down: 40
21:44:00.102: Volume: 50.66470061 Volume Diff: -0.59241944999999 Volume Per: -1.1693 Volume Up: 30 Volume Stable: 0 Volume Down: 70
21:44:00.103: 25 M
21:44:00.103: Memory GET VAR
21:44:00.103: Key: markets_m_btc_link_202110032119_price
21:44:00.103: Active -> Returning Memory Value
21:44:00.103: Memory GET VAR
21:44:00.103: Key: markets_m_btc_link_202110032119_volume
21:44:00.103: Active -> Returning Memory Value
21:44:00.104: Price: 0.0005614 Price Diff: 8.0000000000002E-7 Price Per: 0.1425 Price Up: 40 Price Stable: 16 Price Down: 44
21:44:00.104: Volume: 50.86737611 Volume Diff: -0.79509495 Volume Per: -1.5631 Volume Up: 28 Volume Stable: 0 Volume Down: 72
21:44:00.104: 30 M
21:44:00.104: Memory GET VAR
21:44:00.104: Key: markets_m_btc_link_202110032114_price
21:44:00.104: Active -> Returning Memory Value
21:44:00.104: Memory GET VAR
21:44:00.104: Key: markets_m_btc_link_202110032114_volume
21:44:00.104: Active -> Returning Memory Value
21:44:00.104: Price: 0.0005619 Price Diff: 2.9999999999995E-7 Price Per: 0.0534 Price Up: 43.33 Price Stable: 16.67 Price Down: 40
21:44:00.105: Volume: 51.12948927 Volume Diff: -1.05720811 Volume Per: -2.0677 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
21:44:00.105: 40 M
21:44:00.105: Memory GET VAR
21:44:00.105: Key: markets_m_btc_link_202110032104_price
21:44:00.105: Active -> Returning Memory Value
21:44:00.105: Memory GET VAR
21:44:00.105: Key: markets_m_btc_link_202110032104_volume
21:44:00.105: Active -> Returning Memory Value
21:44:00.105: Price: 0.0005621 Price Diff: 1.0000000000006E-7 Price Per: 0.0178 Price Up: 42.5 Price Stable: 17.5 Price Down: 40
21:44:00.105: Volume: 51.61110016 Volume Diff: -1.538819 Volume Per: -2.9816 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:44:00.106: 50 M
21:44:00.106: Memory GET VAR
21:44:00.106: Key: markets_m_btc_link_202110032054_price
21:44:00.106: Active -> Returning Memory Value
21:44:00.106: Memory GET VAR
21:44:00.106: Key: markets_m_btc_link_202110032054_volume
21:44:00.106: Active -> Returning Memory Value
21:44:00.107: Price: 0.0005647 Price Diff: -2.5E-6 Price Per: -0.4427 Price Up: 36 Price Stable: 18 Price Down: 46
21:44:00.107: Volume: 52.5028978 Volume Diff: -2.43061664 Volume Per: -4.6295 Volume Up: 16 Volume Stable: 0 Volume Down: 84
21:44:00.108: 60 M
21:44:00.108: Memory GET VAR
21:44:00.108: Key: markets_m_btc_link_202110032044_price
21:44:00.108: Active -> Returning Memory Value
21:44:00.108: Memory GET VAR
21:44:00.108: Key: markets_m_btc_link_202110032044_volume
21:44:00.108: Active -> Returning Memory Value
21:44:00.108: Price: 0.0005644 Price Diff: -2.1999999999999E-6 Price Per: -0.3898 Price Up: 38.33 Price Stable: 15 Price Down: 46.67
21:44:00.108: Volume: 52.77440261 Volume Diff: -2.70212145 Volume Per: -5.1201 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:44:00.108: Market: BTC-LTC
21:44:00.108: Memory GET VAR
21:44:00.108: Key: markets_m_btc_ltc_last_price
21:44:00.108: Active -> Returning Memory Value
21:44:00.108: Memory GET VAR
21:44:00.108: Key: markets_m_btc_ltc_last_volume
21:44:00.108: Active -> Returning Memory Value
21:44:00.108: Market: BTC-LTC
21:44:00.108: Price Now: 0.003504
21:44:00.109: Volume Now: 17.6417675
21:44:00.109: 2 M
21:44:00.109: Memory GET VAR
21:44:00.109: Key: markets_m_btc_ltc_202110032142_price
21:44:00.109: Active -> Returning Memory Value
21:44:00.109: Memory GET VAR
21:44:00.109: Key: markets_m_btc_ltc_202110032142_volume
21:44:00.109: Active -> Returning Memory Value
21:44:00.109: Price: 0.003506 Price Diff: -1.9999999999998E-6 Price Per: -0.057 Price Up: 0 Price Stable: 0 Price Down: 100
21:44:00.109: Volume: 17.66576319 Volume Diff: -0.02399569 Volume Per: -0.1358 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:44:00.110: 3 M
21:44:00.110: Memory GET VAR
21:44:00.110: Key: markets_m_btc_ltc_202110032141_price
21:44:00.110: Active -> Returning Memory Value
21:44:00.110: Memory GET VAR
21:44:00.110: Key: markets_m_btc_ltc_202110032141_volume
21:44:00.110: Active -> Returning Memory Value
21:44:00.110: Price: 0.003506 Price Diff: -1.9999999999998E-6 Price Per: -0.057 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
21:44:00.110: Volume: 17.67203332 Volume Diff: -0.03026582 Volume Per: -0.1713 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:44:00.111: 4 M
21:44:00.111: Memory GET VAR
21:44:00.111: Key: markets_m_btc_ltc_202110032140_price
21:44:00.111: Active -> Returning Memory Value
21:44:00.111: Memory GET VAR
21:44:00.111: Key: markets_m_btc_ltc_202110032140_volume
21:44:00.111: Active -> Returning Memory Value
21:44:00.111: Price: 0.003508 Price Diff: -3.9999999999997E-6 Price Per: -0.114 Price Up: 0 Price Stable: 25 Price Down: 75
21:44:00.111: Volume: 17.68417529 Volume Diff: -0.042407789999999 Volume Per: -0.2398 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:44:00.112: 5 M
21:44:00.112: Memory GET VAR
21:44:00.112: Key: markets_m_btc_ltc_202110032139_price
21:44:00.112: Active -> Returning Memory Value
21:44:00.112: Memory GET VAR
21:44:00.112: Key: markets_m_btc_ltc_202110032139_volume
21:44:00.112: Active -> Returning Memory Value
21:44:00.112: Price: 0.003508 Price Diff: -3.9999999999997E-6 Price Per: -0.114 Price Up: 0 Price Stable: 40 Price Down: 60
21:44:00.112: Volume: 17.69255836 Volume Diff: -0.050790859999999 Volume Per: -0.2871 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:44:00.113: 6 M
21:44:00.113: Memory GET VAR
21:44:00.113: Key: markets_m_btc_ltc_202110032138_price
21:44:00.113: Active -> Returning Memory Value
21:44:00.113: Memory GET VAR
21:44:00.113: Key: markets_m_btc_ltc_202110032138_volume
21:44:00.113: Active -> Returning Memory Value
21:44:00.113: Price: 0.003506 Price Diff: -1.9999999999998E-6 Price Per: -0.057 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
21:44:00.113: Volume: 17.68430993 Volume Diff: -0.042542430000001 Volume Per: -0.2406 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
21:44:00.113: 7 M
21:44:00.113: Memory GET VAR
21:44:00.114: Key: markets_m_btc_ltc_202110032137_price
21:44:00.114: Active -> Returning Memory Value
21:44:00.114: Memory GET VAR
21:44:00.114: Key: markets_m_btc_ltc_202110032137_volume
21:44:00.114: Active -> Returning Memory Value
21:44:00.114: Price: 0.003509 Price Diff: -4.9999999999998E-6 Price Per: -0.1425 Price Up: 14.29 Price Stable: 28.57 Price Down: 57.14
21:44:00.114: Volume: 17.70293237 Volume Diff: -0.061164869999999 Volume Per: -0.3455 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
21:44:00.114: 8 M
21:44:00.115: Memory GET VAR
21:44:00.115: Key: markets_m_btc_ltc_202110032136_price
21:44:00.115: Active -> Returning Memory Value
21:44:00.115: Memory GET VAR
21:44:00.115: Key: markets_m_btc_ltc_202110032136_volume
21:44:00.115: Active -> Returning Memory Value
21:44:00.115: Price: 0.003506 Price Diff: -1.9999999999998E-6 Price Per: -0.057 Price Up: 25 Price Stable: 25 Price Down: 50
21:44:00.115: Volume: 17.69066596 Volume Diff: -0.04889846 Volume Per: -0.2764 Volume Up: 25 Volume Stable: 0 Volume Down: 75
21:44:00.116: 9 M
21:44:00.116: Memory GET VAR
21:44:00.116: Key: markets_m_btc_ltc_202110032135_price
21:44:00.116: Active -> Returning Memory Value
21:44:00.116: Memory GET VAR
21:44:00.116: Key: markets_m_btc_ltc_202110032135_volume
21:44:00.116: Active -> Returning Memory Value
21:44:00.116: Price: 0.003506 Price Diff: -1.9999999999998E-6 Price Per: -0.057 Price Up: 22.22 Price Stable: 33.33 Price Down: 44.44
21:44:00.116: Volume: 17.74777379 Volume Diff: -0.10600629 Volume Per: -0.5973 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
21:44:00.117: 10 M
21:44:00.117: Memory GET VAR
21:44:00.117: Key: markets_m_btc_ltc_202110032134_price
21:44:00.117: Active -> Returning Memory Value
21:44:00.117: Memory GET VAR
21:44:00.117: Key: markets_m_btc_ltc_202110032134_volume
21:44:00.117: Active -> Returning Memory Value
21:44:00.117: Price: 0.003508 Price Diff: -3.9999999999997E-6 Price Per: -0.114 Price Up: 20 Price Stable: 30 Price Down: 50
21:44:00.117: Volume: 17.76125412 Volume Diff: -0.11948662 Volume Per: -0.6727 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:44:00.117: 15 M
21:44:00.117: Memory GET VAR
21:44:00.117: Key: markets_m_btc_ltc_202110032129_price
21:44:00.117: Active -> Returning Memory Value
21:44:00.117: Memory GET VAR
21:44:00.117: Key: markets_m_btc_ltc_202110032129_volume
21:44:00.117: Active -> Returning Memory Value
21:44:00.118: Price: 0.003507 Price Diff: -3.0E-6 Price Per: -0.0855 Price Up: 26.67 Price Stable: 33.33 Price Down: 40
21:44:00.118: Volume: 17.83047492 Volume Diff: -0.18870742 Volume Per: -1.0583 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:44:00.118: 20 M
21:44:00.118: Memory GET VAR
21:44:00.118: Key: markets_m_btc_ltc_202110032124_price
21:44:00.118: Active -> Returning Memory Value
21:44:00.118: Memory GET VAR
21:44:00.118: Key: markets_m_btc_ltc_202110032124_volume
21:44:00.118: Active -> Returning Memory Value
21:44:00.119: Price: 0.003512 Price Diff: -7.9999999999998E-6 Price Per: -0.2278 Price Up: 25 Price Stable: 25 Price Down: 50
21:44:00.119: Volume: 17.935725 Volume Diff: -0.2939575 Volume Per: -1.6389 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:44:00.119: 25 M
21:44:00.119: Memory GET VAR
21:44:00.119: Key: markets_m_btc_ltc_202110032119_price
21:44:00.119: Active -> Returning Memory Value
21:44:00.119: Memory GET VAR
21:44:00.119: Key: markets_m_btc_ltc_202110032119_volume
21:44:00.119: Active -> Returning Memory Value
21:44:00.120: Price: 0.003515 Price Diff: -1.1E-5 Price Per: -0.3129 Price Up: 24 Price Stable: 24 Price Down: 52
21:44:00.120: Volume: 18.00039725 Volume Diff: -0.35862975 Volume Per: -1.9923 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:44:00.120: 30 M
21:44:00.120: Memory GET VAR
21:44:00.120: Key: markets_m_btc_ltc_202110032114_price
21:44:00.120: Active -> Returning Memory Value
21:44:00.120: Memory GET VAR
21:44:00.120: Key: markets_m_btc_ltc_202110032114_volume
21:44:00.120: Active -> Returning Memory Value
21:44:00.121: Price: 0.003519 Price Diff: -1.5E-5 Price Per: -0.4263 Price Up: 20 Price Stable: 30 Price Down: 50
21:44:00.121: Volume: 18.05996125 Volume Diff: -0.41819375 Volume Per: -2.3156 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
21:44:00.121: 40 M
21:44:00.121: Memory GET VAR
21:44:00.121: Key: markets_m_btc_ltc_202110032104_price
21:44:00.121: Active -> Returning Memory Value
21:44:00.121: Memory GET VAR
21:44:00.121: Key: markets_m_btc_ltc_202110032104_volume
21:44:00.121: Active -> Returning Memory Value
21:44:00.122: Price: 0.003523 Price Diff: -1.9E-5 Price Per: -0.5393 Price Up: 27.5 Price Stable: 25 Price Down: 47.5
21:44:00.122: Volume: 18.17264017 Volume Diff: -0.53087267 Volume Per: -2.9213 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:44:00.122: 50 M
21:44:00.122: Memory GET VAR
21:44:00.122: Key: markets_m_btc_ltc_202110032054_price
21:44:00.122: Active -> Returning Memory Value
21:44:00.122: Memory GET VAR
21:44:00.122: Key: markets_m_btc_ltc_202110032054_volume
21:44:00.122: Active -> Returning Memory Value
21:44:00.122: Price: 0.00353 Price Diff: -2.6E-5 Price Per: -0.7365 Price Up: 24 Price Stable: 24 Price Down: 52
21:44:00.122: Volume: 18.24995986 Volume Diff: -0.60819236 Volume Per: -3.3326 Volume Up: 18 Volume Stable: 0 Volume Down: 82
21:44:00.123: 60 M
21:44:00.123: Memory GET VAR
21:44:00.123: Key: markets_m_btc_ltc_202110032044_price
21:44:00.123: Active -> Returning Memory Value
21:44:00.123: Memory GET VAR
21:44:00.123: Key: markets_m_btc_ltc_202110032044_volume
21:44:00.123: Active -> Returning Memory Value
21:44:00.124: Price: 0.00353 Price Diff: -2.6E-5 Price Per: -0.7365 Price Up: 26.67 Price Stable: 23.33 Price Down: 50
21:44:00.124: Volume: 18.30152822 Volume Diff: -0.65976072 Volume Per: -3.6049 Volume Up: 18.33 Volume Stable: 0 Volume Down: 81.67
21:44:00.124: Market: BTC-MANA
21:44:00.124: Memory GET VAR
21:44:00.124: Key: markets_m_btc_mana_last_price
21:44:00.124: Active -> Returning Memory Value
21:44:00.124: Memory GET VAR
21:44:00.124: Key: markets_m_btc_mana_last_volume
21:44:00.124: Active -> Returning Memory Value
21:44:00.124: Market: BTC-MANA
21:44:00.124: Price Now: 1.567E-5
21:44:00.124: Volume Now: 3.94798249
21:44:00.124: 2 M
21:44:00.124: Memory GET VAR
21:44:00.124: Key: markets_m_btc_mana_202110032142_price
21:44:00.124: Active -> Returning Memory Value
21:44:00.125: Memory GET VAR
21:44:00.125: Key: markets_m_btc_mana_202110032142_volume
21:44:00.125: Active -> Returning Memory Value
21:44:00.125: Price: 1.566E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0639 Price Up: 50 Price Stable: 0 Price Down: 50
21:44:00.125: Volume: 3.94732072 Volume Diff: 0.00066176999999978 Volume Per: 0.0168 Volume Up: 50 Volume Stable: 0 Volume Down: 50
21:44:00.126: 3 M
21:44:00.126: Memory GET VAR
21:44:00.126: Key: markets_m_btc_mana_202110032141_price
21:44:00.126: Active -> Returning Memory Value
21:44:00.126: Memory GET VAR
21:44:00.126: Key: markets_m_btc_mana_202110032141_volume
21:44:00.126: Active -> Returning Memory Value
21:44:00.126: Price: 1.565E-5 Price Diff: 2.0E-8 Price Per: 0.1278 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
21:44:00.126: Volume: 3.94516054 Volume Diff: 0.00282195 Volume Per: 0.0715 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
21:44:00.127: 4 M
21:44:00.127: Memory GET VAR
21:44:00.127: Key: markets_m_btc_mana_202110032140_price
21:44:00.127: Active -> Returning Memory Value
21:44:00.127: Memory GET VAR
21:44:00.127: Key: markets_m_btc_mana_202110032140_volume
21:44:00.127: Active -> Returning Memory Value
21:44:00.127: Price: 1.565E-5 Price Diff: 2.0E-8 Price Per: 0.1278 Price Up: 50 Price Stable: 25 Price Down: 25
21:44:00.127: Volume: 3.95921682 Volume Diff: -0.01123433 Volume Per: -0.2838 Volume Up: 50 Volume Stable: 0 Volume Down: 50
21:44:00.127: 5 M
21:44:00.127: Memory GET VAR
21:44:00.127: Key: markets_m_btc_mana_202110032139_price
21:44:00.128: Active -> Returning Memory Value
21:44:00.128: Memory GET VAR
21:44:00.128: Key: markets_m_btc_mana_202110032139_volume
21:44:00.128: Active -> Returning Memory Value
21:44:00.128: Price: 1.564E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1918 Price Up: 60 Price Stable: 20 Price Down: 20
21:44:00.128: Volume: 3.99104984 Volume Diff: -0.04306735 Volume Per: -1.0791 Volume Up: 40 Volume Stable: 0 Volume Down: 60
21:44:00.128: 6 M
21:44:00.128: Memory GET VAR
21:44:00.128: Key: markets_m_btc_mana_202110032138_price
21:44:00.128: Active -> Returning Memory Value
21:44:00.128: Memory GET VAR
21:44:00.128: Key: markets_m_btc_mana_202110032138_volume
21:44:00.128: Active -> Returning Memory Value
21:44:00.128: Price: 1.565E-5 Price Diff: 2.0E-8 Price Per: 0.1278 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
21:44:00.129: Volume: 3.99643277 Volume Diff: -0.04845028 Volume Per: -1.2123 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
21:44:00.129: 7 M
21:44:00.129: Memory GET VAR
21:44:00.129: Key: markets_m_btc_mana_202110032137_price
21:44:00.129: Active -> Returning Memory Value
21:44:00.129: Memory GET VAR
21:44:00.129: Key: markets_m_btc_mana_202110032137_volume
21:44:00.129: Active -> Returning Memory Value
21:44:00.129: Price: 1.571E-5 Price Diff: -4.0E-8 Price Per: -0.2546 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
21:44:00.129: Volume: 4.01255865 Volume Diff: -0.06457616 Volume Per: -1.6094 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
21:44:00.130: 8 M
21:44:00.130: Memory GET VAR
21:44:00.130: Key: markets_m_btc_mana_202110032136_price
21:44:00.130: Active -> Returning Memory Value
21:44:00.130: Memory GET VAR
21:44:00.130: Key: markets_m_btc_mana_202110032136_volume
21:44:00.130: Active -> Returning Memory Value
21:44:00.130: Price: 1.566E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0639 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
21:44:00.130: Volume: 4.00169219 Volume Diff: -0.0537097 Volume Per: -1.3422 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
21:44:00.130: 9 M
21:44:00.130: Memory GET VAR
21:44:00.130: Key: markets_m_btc_mana_202110032135_price
21:44:00.130: Active -> Returning Memory Value
21:44:00.130: Memory GET VAR
21:44:00.130: Key: markets_m_btc_mana_202110032135_volume
21:44:00.130: Active -> Returning Memory Value
21:44:00.131: Price: 1.567E-5 Price Diff: 0 Price Per: 0 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
21:44:00.131: Volume: 4.00719351 Volume Diff: -0.05921102 Volume Per: -1.4776 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
21:44:00.131: 10 M
21:44:00.131: Memory GET VAR
21:44:00.131: Key: markets_m_btc_mana_202110032134_price
21:44:00.131: Active -> Returning Memory Value
21:44:00.131: Memory GET VAR
21:44:00.131: Key: markets_m_btc_mana_202110032134_volume
21:44:00.131: Active -> Returning Memory Value
21:44:00.131: Price: 1.561E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3844 Price Up: 50 Price Stable: 10 Price Down: 40
21:44:00.131: Volume: 3.99409168 Volume Diff: -0.04610919 Volume Per: -1.1544 Volume Up: 40 Volume Stable: 0 Volume Down: 60
21:44:00.132: 15 M
21:44:00.132: Memory GET VAR
21:44:00.132: Key: markets_m_btc_mana_202110032129_price
21:44:00.132: Active -> Returning Memory Value
21:44:00.132: Memory GET VAR
21:44:00.132: Key: markets_m_btc_mana_202110032129_volume
21:44:00.132: Active -> Returning Memory Value
21:44:00.133: Price: 1.561E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3844 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
21:44:00.133: Volume: 3.99986736 Volume Diff: -0.05188487 Volume Per: -1.2972 Volume Up: 40 Volume Stable: 0 Volume Down: 60
21:44:00.133: 20 M
21:44:00.133: Memory GET VAR
21:44:00.133: Key: markets_m_btc_mana_202110032124_price
21:44:00.133: Active -> Returning Memory Value
21:44:00.133: Memory GET VAR
21:44:00.133: Key: markets_m_btc_mana_202110032124_volume
21:44:00.133: Active -> Returning Memory Value
21:44:00.134: Price: 1.562E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.3201 Price Up: 35 Price Stable: 30 Price Down: 35
21:44:00.134: Volume: 4.03217605 Volume Diff: -0.084193560000001 Volume Per: -2.088 Volume Up: 35 Volume Stable: 0 Volume Down: 65
21:44:00.134: 25 M
21:44:00.134: Memory GET VAR
21:44:00.134: Key: markets_m_btc_mana_202110032119_price
21:44:00.134: Active -> Returning Memory Value
21:44:00.134: Memory GET VAR
21:44:00.134: Key: markets_m_btc_mana_202110032119_volume
21:44:00.134: Active -> Returning Memory Value
21:44:00.134: Price: 1.564E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1918 Price Up: 36 Price Stable: 28 Price Down: 36
21:44:00.134: Volume: 4.05057076 Volume Diff: -0.10258827 Volume Per: -2.5327 Volume Up: 32 Volume Stable: 0 Volume Down: 68
21:44:00.135: 30 M
21:44:00.135: Memory GET VAR
21:44:00.135: Key: markets_m_btc_mana_202110032114_price
21:44:00.135: Active -> Returning Memory Value
21:44:00.135: Memory GET VAR
21:44:00.135: Key: markets_m_btc_mana_202110032114_volume
21:44:00.135: Active -> Returning Memory Value
21:44:00.135: Price: 1.568E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0638 Price Up: 30 Price Stable: 30 Price Down: 40
21:44:00.135: Volume: 4.0647288 Volume Diff: -0.11674631 Volume Per: -2.8722 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
21:44:00.136: 40 M
21:44:00.136: Memory GET VAR
21:44:00.136: Key: markets_m_btc_mana_202110032104_price
21:44:00.136: Active -> Returning Memory Value
21:44:00.136: Memory GET VAR
21:44:00.136: Key: markets_m_btc_mana_202110032104_volume
21:44:00.136: Active -> Returning Memory Value
21:44:00.137: Price: 1.574E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.4447 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
21:44:00.137: Volume: 4.11687413 Volume Diff: -0.16889164 Volume Per: -4.1024 Volume Up: 22.5 Volume Stable: 0 Volume Down: 77.5
21:44:00.137: 50 M
21:44:00.137: Memory GET VAR
21:44:00.137: Key: markets_m_btc_mana_202110032054_price
21:44:00.137: Active -> Returning Memory Value
21:44:00.137: Memory GET VAR
21:44:00.137: Key: markets_m_btc_mana_202110032054_volume
21:44:00.137: Active -> Returning Memory Value
21:44:00.138: Price: 1.57E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1911 Price Up: 30 Price Stable: 36 Price Down: 34
21:44:00.138: Volume: 4.15126395 Volume Diff: -0.20328146 Volume Per: -4.8969 Volume Up: 26 Volume Stable: 0 Volume Down: 74
21:44:00.138: 60 M
21:44:00.138: Memory GET VAR
21:44:00.138: Key: markets_m_btc_mana_202110032044_price
21:44:00.138: Active -> Returning Memory Value
21:44:00.138: Memory GET VAR
21:44:00.138: Key: markets_m_btc_mana_202110032044_volume
21:44:00.138: Active -> Returning Memory Value
21:44:00.139: Price: 1.572E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.3181 Price Up: 31.67 Price Stable: 31.67 Price Down: 36.67
21:44:00.139: Volume: 4.16965297 Volume Diff: -0.22167048 Volume Per: -5.3163 Volume Up: 28.33 Volume Stable: 0 Volume Down: 71.67
21:44:00.139: Market: BTC-MATIC
21:44:00.139: Memory GET VAR
21:44:00.139: Key: markets_m_btc_matic_last_price
21:44:00.139: Active -> Returning Memory Value
21:44:00.139: Memory GET VAR
21:44:00.139: Key: markets_m_btc_matic_last_volume
21:44:00.139: Active -> Returning Memory Value
21:44:00.139: Market: BTC-MATIC
21:44:00.139: Price Now: 2.663E-5
21:44:00.139: Volume Now: 2.74048969
21:44:00.139: 2 M
21:44:00.139: Memory GET VAR
21:44:00.139: Key: markets_m_btc_matic_202110032142_price
21:44:00.139: Active -> Returning Memory Value
21:44:00.139: Memory GET VAR
21:44:00.139: Key: markets_m_btc_matic_202110032142_volume
21:44:00.139: Active -> Returning Memory Value
21:44:00.140: Price: 2.659E-5 Price Diff: 4.0E-8 Price Per: 0.1504 Price Up: 50 Price Stable: 0 Price Down: 50
21:44:00.140: Volume: 2.74357001 Volume Diff: -0.00308032 Volume Per: -0.1123 Volume Up: 50 Volume Stable: 0 Volume Down: 50
21:44:00.140: 3 M
21:44:00.140: Memory GET VAR
21:44:00.140: Key: markets_m_btc_matic_202110032141_price
21:44:00.140: Active -> Returning Memory Value
21:44:00.140: Memory GET VAR
21:44:00.140: Key: markets_m_btc_matic_202110032141_volume
21:44:00.140: Active -> Returning Memory Value
21:44:00.141: Price: 2.663E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
21:44:00.141: Volume: 2.74748037 Volume Diff: -0.0069906799999999 Volume Per: -0.2544 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
21:44:00.141: 4 M
21:44:00.141: Memory GET VAR
21:44:00.141: Key: markets_m_btc_matic_202110032140_price
21:44:00.141: Active -> Returning Memory Value
21:44:00.141: Memory GET VAR
21:44:00.141: Key: markets_m_btc_matic_202110032140_volume
21:44:00.141: Active -> Returning Memory Value
21:44:00.142: Price: 2.663E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 25 Price Down: 50
21:44:00.142: Volume: 2.76247688 Volume Diff: -0.02198719 Volume Per: -0.7959 Volume Up: 25 Volume Stable: 0 Volume Down: 75
21:44:00.142: 5 M
21:44:00.143: Memory GET VAR
21:44:00.143: Key: markets_m_btc_matic_202110032139_price
21:44:00.143: Active -> Returning Memory Value
21:44:00.143: Memory GET VAR
21:44:00.143: Key: markets_m_btc_matic_202110032139_volume
21:44:00.143: Active -> Returning Memory Value
21:44:00.143: Price: 2.658E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1881 Price Up: 40 Price Stable: 20 Price Down: 40
21:44:00.143: Volume: 2.7582066 Volume Diff: -0.01771691 Volume Per: -0.6423 Volume Up: 40 Volume Stable: 0 Volume Down: 60
21:44:00.144: 6 M
21:44:00.144: Memory GET VAR
21:44:00.144: Key: markets_m_btc_matic_202110032138_price
21:44:00.144: Active -> Returning Memory Value
21:44:00.144: Memory GET VAR
21:44:00.144: Key: markets_m_btc_matic_202110032138_volume
21:44:00.144: Active -> Returning Memory Value
21:44:00.144: Price: 2.663E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
21:44:00.144: Volume: 2.76403422 Volume Diff: -0.02354453 Volume Per: -0.8518 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
21:44:00.145: 7 M
21:44:00.145: Memory GET VAR
21:44:00.145: Key: markets_m_btc_matic_202110032137_price
21:44:00.145: Active -> Returning Memory Value
21:44:00.145: Memory GET VAR
21:44:00.145: Key: markets_m_btc_matic_202110032137_volume
21:44:00.145: Active -> Returning Memory Value
21:44:00.145: Price: 2.668E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.1874 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
21:44:00.145: Volume: 2.77108292 Volume Diff: -0.03059323 Volume Per: -1.104 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
21:44:00.145: 8 M
21:44:00.145: Memory GET VAR
21:44:00.145: Key: markets_m_btc_matic_202110032136_price
21:44:00.145: Active -> Returning Memory Value
21:44:00.145: Memory GET VAR
21:44:00.145: Key: markets_m_btc_matic_202110032136_volume
21:44:00.145: Active -> Returning Memory Value
21:44:00.146: Price: 2.665E-5 Price Diff: -2.0E-8 Price Per: -0.075 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
21:44:00.146: Volume: 2.76900954 Volume Diff: -0.02851985 Volume Per: -1.03 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
21:44:00.146: 9 M
21:44:00.146: Memory GET VAR
21:44:00.146: Key: markets_m_btc_matic_202110032135_price
21:44:00.146: Active -> Returning Memory Value
21:44:00.146: Memory GET VAR
21:44:00.146: Key: markets_m_btc_matic_202110032135_volume
21:44:00.146: Active -> Returning Memory Value
21:44:00.146: Price: 2.666E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1125 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
21:44:00.146: Volume: 2.77061384 Volume Diff: -0.03012415 Volume Per: -1.0873 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
21:44:00.147: 10 M
21:44:00.147: Memory GET VAR
21:44:00.147: Key: markets_m_btc_matic_202110032134_price
21:44:00.147: Active -> Returning Memory Value
21:44:00.147: Memory GET VAR
21:44:00.147: Key: markets_m_btc_matic_202110032134_volume
21:44:00.147: Active -> Returning Memory Value
21:44:00.147: Price: 2.664E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0375 Price Up: 40 Price Stable: 10 Price Down: 50
21:44:00.147: Volume: 2.76862575 Volume Diff: -0.02813606 Volume Per: -1.0162 Volume Up: 40 Volume Stable: 0 Volume Down: 60
21:44:00.148: 15 M
21:44:00.148: Memory GET VAR
21:44:00.148: Key: markets_m_btc_matic_202110032129_price
21:44:00.148: Active -> Returning Memory Value
21:44:00.148: Memory GET VAR
21:44:00.148: Key: markets_m_btc_matic_202110032129_volume
21:44:00.148: Active -> Returning Memory Value
21:44:00.148: Price: 2.66E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1128 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
21:44:00.148: Volume: 2.76675764 Volume Diff: -0.02626795 Volume Per: -0.9494 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
21:44:00.149: 20 M
21:44:00.149: Memory GET VAR
21:44:00.149: Key: markets_m_btc_matic_202110032124_price
21:44:00.149: Active -> Returning Memory Value
21:44:00.149: Memory GET VAR
21:44:00.149: Key: markets_m_btc_matic_202110032124_volume
21:44:00.149: Active -> Returning Memory Value
21:44:00.149: Price: 2.685E-5 Price Diff: -2.2E-7 Price Per: -0.8194 Price Up: 35 Price Stable: 10 Price Down: 55
21:44:00.149: Volume: 2.79504444 Volume Diff: -0.05455475 Volume Per: -1.9518 Volume Up: 35 Volume Stable: 0 Volume Down: 65
21:44:00.150: 25 M
21:44:00.150: Memory GET VAR
21:44:00.150: Key: markets_m_btc_matic_202110032119_price
21:44:00.150: Active -> Returning Memory Value
21:44:00.150: Memory GET VAR
21:44:00.150: Key: markets_m_btc_matic_202110032119_volume
21:44:00.150: Active -> Returning Memory Value
21:44:00.150: Price: 2.682E-5 Price Diff: -1.9E-7 Price Per: -0.7084 Price Up: 40 Price Stable: 8 Price Down: 52
21:44:00.151: Volume: 2.81580498 Volume Diff: -0.07531529 Volume Per: -2.6747 Volume Up: 40 Volume Stable: 0 Volume Down: 60
21:44:00.151: 30 M
21:44:00.151: Memory GET VAR
21:44:00.151: Key: markets_m_btc_matic_202110032114_price
21:44:00.151: Active -> Returning Memory Value
21:44:00.151: Memory GET VAR
21:44:00.151: Key: markets_m_btc_matic_202110032114_volume
21:44:00.151: Active -> Returning Memory Value
21:44:00.152: Price: 2.691E-5 Price Diff: -2.8E-7 Price Per: -1.0405 Price Up: 33.33 Price Stable: 10 Price Down: 56.67
21:44:00.152: Volume: 2.8290264 Volume Diff: -0.08853671 Volume Per: -3.1296 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
21:44:00.153: 40 M
21:44:00.153: Memory GET VAR
21:44:00.153: Key: markets_m_btc_matic_202110032104_price
21:44:00.153: Active -> Returning Memory Value
21:44:00.153: Memory GET VAR
21:44:00.153: Key: markets_m_btc_matic_202110032104_volume
21:44:00.153: Active -> Returning Memory Value
21:44:00.153: Price: 2.7E-5 Price Diff: -3.7E-7 Price Per: -1.3704 Price Up: 35 Price Stable: 7.5 Price Down: 57.5
21:44:00.153: Volume: 2.8463477 Volume Diff: -0.10585801 Volume Per: -3.7191 Volume Up: 35 Volume Stable: 0 Volume Down: 65
21:44:00.154: 50 M
21:44:00.154: Memory GET VAR
21:44:00.154: Key: markets_m_btc_matic_202110032054_price
21:44:00.154: Active -> Returning Memory Value
21:44:00.154: Memory GET VAR
21:44:00.154: Key: markets_m_btc_matic_202110032054_volume
21:44:00.154: Active -> Returning Memory Value
21:44:00.155: Price: 2.699E-5 Price Diff: -3.6E-7 Price Per: -1.3338 Price Up: 36 Price Stable: 10 Price Down: 54
21:44:00.155: Volume: 2.84923821 Volume Diff: -0.10874852 Volume Per: -3.8168 Volume Up: 36 Volume Stable: 0 Volume Down: 64
21:44:00.155: 60 M
21:44:00.155: Memory GET VAR
21:44:00.155: Key: markets_m_btc_matic_202110032044_price
21:44:00.155: Active -> Returning Memory Value
21:44:00.155: Memory GET VAR
21:44:00.155: Key: markets_m_btc_matic_202110032044_volume
21:44:00.155: Active -> Returning Memory Value
21:44:00.156: Price: 2.696E-5 Price Diff: -3.3E-7 Price Per: -1.224 Price Up: 38.33 Price Stable: 11.67 Price Down: 50
21:44:00.156: Volume: 2.85233488 Volume Diff: -0.11184519 Volume Per: -3.9212 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
21:44:00.157: Market: BTC-NEAR
21:44:00.157: Memory GET VAR
21:44:00.157: Key: markets_m_btc_near_last_price
21:44:00.157: Active -> Returning Memory Value
21:44:00.157: Memory GET VAR
21:44:00.157: Key: markets_m_btc_near_last_volume
21:44:00.157: Active -> Returning Memory Value
21:44:00.157: Market: BTC-NEAR
21:44:00.157: Price Now: 0.00016142
21:44:00.157: Volume Now: 1.49465558
21:44:00.157: 2 M
21:44:00.157: Memory GET VAR
21:44:00.157: Key: markets_m_btc_near_202110032142_price
21:44:00.157: Active -> Returning Memory Value
21:44:00.157: Memory GET VAR
21:44:00.157: Key: markets_m_btc_near_202110032142_volume
21:44:00.157: Active -> Returning Memory Value
21:44:00.157: Price: 0.00016102 Price Diff: 4.0000000000001E-7 Price Per: 0.2484 Price Up: 100 Price Stable: 0 Price Down: 0
21:44:00.158: Volume: 1.49253947 Volume Diff: 0.00211611 Volume Per: 0.1418 Volume Up: 100 Volume Stable: 0 Volume Down: 0
21:44:00.158: 3 M
21:44:00.158: Memory GET VAR
21:44:00.158: Key: markets_m_btc_near_202110032141_price
21:44:00.158: Active -> Returning Memory Value
21:44:00.158: Memory GET VAR
21:44:00.158: Key: markets_m_btc_near_202110032141_volume
21:44:00.158: Active -> Returning Memory Value
21:44:00.159: Price: 0.00016121 Price Diff: 2.1E-7 Price Per: 0.1303 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
21:44:00.159: Volume: 1.49497126 Volume Diff: -0.00031567999999993 Volume Per: -0.0211 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
21:44:00.159: 4 M
21:44:00.159: Memory GET VAR
21:44:00.159: Key: markets_m_btc_near_202110032140_price
21:44:00.159: Active -> Returning Memory Value
21:44:00.159: Memory GET VAR
21:44:00.159: Key: markets_m_btc_near_202110032140_volume
21:44:00.159: Active -> Returning Memory Value
21:44:00.160: Price: 0.00016104 Price Diff: 3.8000000000002E-7 Price Per: 0.236 Price Up: 75 Price Stable: 0 Price Down: 25
21:44:00.160: Volume: 1.49408242 Volume Diff: 0.00057316000000007 Volume Per: 0.0384 Volume Up: 75 Volume Stable: 0 Volume Down: 25
21:44:00.160: 5 M
21:44:00.160: Memory GET VAR
21:44:00.160: Key: markets_m_btc_near_202110032139_price
21:44:00.160: Active -> Returning Memory Value
21:44:00.160: Memory GET VAR
21:44:00.160: Key: markets_m_btc_near_202110032139_volume
21:44:00.160: Active -> Returning Memory Value
21:44:00.161: Price: 0.00016129 Price Diff: 1.3000000000001E-7 Price Per: 0.0806 Price Up: 60 Price Stable: 0 Price Down: 40
21:44:00.161: Volume: 1.49711797 Volume Diff: -0.0024623899999998 Volume Per: -0.1645 Volume Up: 60 Volume Stable: 0 Volume Down: 40
21:44:00.162: 6 M
21:44:00.162: Memory GET VAR
21:44:00.162: Key: markets_m_btc_near_202110032138_price
21:44:00.162: Active -> Returning Memory Value
21:44:00.162: Memory GET VAR
21:44:00.162: Key: markets_m_btc_near_202110032138_volume
21:44:00.162: Active -> Returning Memory Value
21:44:00.162: Price: 0.00016092 Price Diff: 5.0000000000001E-7 Price Per: 0.3107 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
21:44:00.162: Volume: 1.49404404 Volume Diff: 0.00061154000000019 Volume Per: 0.0409 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
21:44:00.163: 7 M
21:44:00.163: Memory GET VAR
21:44:00.163: Key: markets_m_btc_near_202110032137_price
21:44:00.163: Active -> Returning Memory Value
21:44:00.163: Memory GET VAR
21:44:00.163: Key: markets_m_btc_near_202110032137_volume
21:44:00.163: Active -> Returning Memory Value
21:44:00.163: Price: 0.00016112 Price Diff: 3.0000000000001E-7 Price Per: 0.1862 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
21:44:00.163: Volume: 1.49626666 Volume Diff: -0.00161108 Volume Per: -0.1077 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
21:44:00.164: 8 M
21:44:00.164: Memory GET VAR
21:44:00.164: Key: markets_m_btc_near_202110032136_price
21:44:00.164: Active -> Returning Memory Value
21:44:00.164: Memory GET VAR
21:44:00.164: Key: markets_m_btc_near_202110032136_volume
21:44:00.164: Active -> Returning Memory Value
21:44:00.164: Price: 0.00016099 Price Diff: 4.3000000000002E-7 Price Per: 0.2671 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
21:44:00.164: Volume: 1.49546187 Volume Diff: -0.00080628999999988 Volume Per: -0.0539 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
21:44:00.165: 9 M
21:44:00.165: Memory GET VAR
21:44:00.165: Key: markets_m_btc_near_202110032135_price
21:44:00.165: Active -> Returning Memory Value
21:44:00.165: Memory GET VAR
21:44:00.165: Key: markets_m_btc_near_202110032135_volume
21:44:00.165: Active -> Returning Memory Value
21:44:00.166: Price: 0.00016127 Price Diff: 1.5E-7 Price Per: 0.093 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
21:44:00.166: Volume: 1.49835957 Volume Diff: -0.00370399 Volume Per: -0.2472 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
21:44:00.166: 10 M
21:44:00.166: Memory GET VAR
21:44:00.166: Key: markets_m_btc_near_202110032134_price
21:44:00.166: Active -> Returning Memory Value
21:44:00.166: Memory GET VAR
21:44:00.166: Key: markets_m_btc_near_202110032134_volume
21:44:00.166: Active -> Returning Memory Value
21:44:00.167: Price: 0.00016111 Price Diff: 3.1E-7 Price Per: 0.1924 Price Up: 60 Price Stable: 0 Price Down: 40
21:44:00.167: Volume: 1.49781711 Volume Diff: -0.0031615299999999 Volume Per: -0.2111 Volume Up: 60 Volume Stable: 0 Volume Down: 40
21:44:00.167: 15 M
21:44:00.167: Memory GET VAR
21:44:00.167: Key: markets_m_btc_near_202110032129_price
21:44:00.167: Active -> Returning Memory Value
21:44:00.167: Memory GET VAR
21:44:00.167: Key: markets_m_btc_near_202110032129_volume
21:44:00.167: Active -> Returning Memory Value
21:44:00.168: Price: 0.00016043 Price Diff: 9.9E-7 Price Per: 0.6171 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
21:44:00.168: Volume: 1.49491401 Volume Diff: -0.00025842999999992 Volume Per: -0.0173 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
21:44:00.170: 20 M
21:44:00.170: Memory GET VAR
21:44:00.170: Key: markets_m_btc_near_202110032124_price
21:44:00.170: Active -> Returning Memory Value
21:44:00.170: Memory GET VAR
21:44:00.170: Key: markets_m_btc_near_202110032124_volume
21:44:00.170: Active -> Returning Memory Value
21:44:00.170: Price: 0.00016098 Price Diff: 4.4000000000002E-7 Price Per: 0.2733 Price Up: 65 Price Stable: 0 Price Down: 35
21:44:00.170: Volume: 1.50293987 Volume Diff: -0.00828429 Volume Per: -0.5512 Volume Up: 50 Volume Stable: 0 Volume Down: 50
21:44:00.171: 25 M
21:44:00.171: Memory GET VAR
21:44:00.171: Key: markets_m_btc_near_202110032119_price
21:44:00.171: Active -> Returning Memory Value
21:44:00.171: Memory GET VAR
21:44:00.171: Key: markets_m_btc_near_202110032119_volume
21:44:00.171: Active -> Returning Memory Value
21:44:00.172: Price: 0.00016109 Price Diff: 3.3000000000002E-7 Price Per: 0.2049 Price Up: 60 Price Stable: 4 Price Down: 36
21:44:00.172: Volume: 1.50618506 Volume Diff: -0.01152948 Volume Per: -0.7655 Volume Up: 44 Volume Stable: 0 Volume Down: 56
21:44:00.172: 30 M
21:44:00.172: Memory GET VAR
21:44:00.172: Key: markets_m_btc_near_202110032114_price
21:44:00.172: Active -> Returning Memory Value
21:44:00.172: Memory GET VAR
21:44:00.172: Key: markets_m_btc_near_202110032114_volume
21:44:00.172: Active -> Returning Memory Value
21:44:00.172: Price: 0.00016112 Price Diff: 3.0000000000001E-7 Price Per: 0.1862 Price Up: 56.67 Price Stable: 3.33 Price Down: 40
21:44:00.172: Volume: 1.51035499 Volume Diff: -0.01569941 Volume Per: -1.0395 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
21:44:00.173: 40 M
21:44:00.173: Memory GET VAR
21:44:00.173: Key: markets_m_btc_near_202110032104_price
21:44:00.173: Active -> Returning Memory Value
21:44:00.173: Memory GET VAR
21:44:00.173: Key: markets_m_btc_near_202110032104_volume
21:44:00.173: Active -> Returning Memory Value
21:44:00.173: Price: 0.00016144 Price Diff: -1.999999999999E-8 Price Per: -0.0124 Price Up: 50 Price Stable: 2.5 Price Down: 47.5
21:44:00.173: Volume: 1.52328972 Volume Diff: -0.02863414 Volume Per: -1.8798 Volume Up: 40 Volume Stable: 0 Volume Down: 60
21:44:00.174: 50 M
21:44:00.174: Memory GET VAR
21:44:00.174: Key: markets_m_btc_near_202110032054_price
21:44:00.174: Active -> Returning Memory Value
21:44:00.174: Memory GET VAR
21:44:00.174: Key: markets_m_btc_near_202110032054_volume
21:44:00.174: Active -> Returning Memory Value
21:44:00.175: Price: 0.00016185 Price Diff: -4.2999999999999E-7 Price Per: -0.2657 Price Up: 52 Price Stable: 2 Price Down: 46
21:44:00.175: Volume: 1.53291858 Volume Diff: -0.038263 Volume Per: -2.4961 Volume Up: 42 Volume Stable: 0 Volume Down: 58
21:44:00.175: 60 M
21:44:00.175: Memory GET VAR
21:44:00.175: Key: markets_m_btc_near_202110032044_price
21:44:00.175: Active -> Returning Memory Value
21:44:00.175: Memory GET VAR
21:44:00.175: Key: markets_m_btc_near_202110032044_volume
21:44:00.175: Active -> Returning Memory Value
21:44:00.176: Price: 0.00016166 Price Diff: -2.3999999999998E-7 Price Per: -0.1485 Price Up: 53.33 Price Stable: 1.67 Price Down: 45
21:44:00.176: Volume: 1.53685797 Volume Diff: -0.04220239 Volume Per: -2.746 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
21:44:00.176: Market: BTC-NEO
21:44:00.176: Memory GET VAR
21:44:00.176: Key: markets_m_btc_neo_last_price
21:44:00.176: Active -> Returning Memory Value
21:44:00.177: Memory GET VAR
21:44:00.177: Key: markets_m_btc_neo_last_volume
21:44:00.177: Active -> Returning Memory Value
21:44:00.177: Market: BTC-NEO
21:44:00.177: Price Now: 0.000907
21:44:00.177: Volume Now: 6.07700703
21:44:00.177: 2 M
21:44:00.177: Memory GET VAR
21:44:00.177: Key: markets_m_btc_neo_202110032142_price
21:44:00.177: Active -> Returning Memory Value
21:44:00.177: Memory GET VAR
21:44:00.177: Key: markets_m_btc_neo_202110032142_volume
21:44:00.177: Active -> Returning Memory Value
21:44:00.177: Price: 0.0009076 Price Diff: -6.0000000000001E-7 Price Per: -0.0661 Price Up: 50 Price Stable: 0 Price Down: 50
21:44:00.177: Volume: 6.08272431 Volume Diff: -0.0057172799999998 Volume Per: -0.094 Volume Up: 50 Volume Stable: 0 Volume Down: 50
21:44:00.178: 3 M
21:44:00.178: Memory GET VAR
21:44:00.178: Key: markets_m_btc_neo_202110032141_price
21:44:00.178: Active -> Returning Memory Value
21:44:00.178: Memory GET VAR
21:44:00.178: Key: markets_m_btc_neo_202110032141_volume
21:44:00.178: Active -> Returning Memory Value
21:44:00.179: Price: 0.0009078 Price Diff: -7.9999999999991E-7 Price Per: -0.0881 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
21:44:00.179: Volume: 6.08445052 Volume Diff: -0.00744349 Volume Per: -0.1223 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
21:44:00.179: 4 M
21:44:00.179: Memory GET VAR
21:44:00.179: Key: markets_m_btc_neo_202110032140_price
21:44:00.179: Active -> Returning Memory Value
21:44:00.179: Memory GET VAR
21:44:00.179: Key: markets_m_btc_neo_202110032140_volume
21:44:00.179: Active -> Returning Memory Value
21:44:00.179: Price: 0.0009081 Price Diff: -1.1E-6 Price Per: -0.1211 Price Up: 25 Price Stable: 0 Price Down: 75
21:44:00.179: Volume: 6.08727309 Volume Diff: -0.01026606 Volume Per: -0.1686 Volume Up: 25 Volume Stable: 0 Volume Down: 75
21:44:00.180: 5 M
21:44:00.180: Memory GET VAR
21:44:00.180: Key: markets_m_btc_neo_202110032139_price
21:44:00.180: Active -> Returning Memory Value
21:44:00.180: Memory GET VAR
21:44:00.180: Key: markets_m_btc_neo_202110032139_volume
21:44:00.180: Active -> Returning Memory Value
21:44:00.180: Price: 0.0009082 Price Diff: -1.1999999999999E-6 Price Per: -0.1321 Price Up: 20 Price Stable: 0 Price Down: 80
21:44:00.180: Volume: 6.08848925 Volume Diff: -0.01148222 Volume Per: -0.1886 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:44:00.180: 6 M
21:44:00.180: Memory GET VAR
21:44:00.180: Key: markets_m_btc_neo_202110032138_price
21:44:00.180: Active -> Returning Memory Value
21:44:00.180: Memory GET VAR
21:44:00.180: Key: markets_m_btc_neo_202110032138_volume
21:44:00.180: Active -> Returning Memory Value
21:44:00.181: Price: 0.0009082 Price Diff: -1.1999999999999E-6 Price Per: -0.1321 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
21:44:00.181: Volume: 6.08883164 Volume Diff: -0.011824610000001 Volume Per: -0.1942 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
21:44:00.181: 7 M
21:44:00.181: Memory GET VAR
21:44:00.181: Key: markets_m_btc_neo_202110032137_price
21:44:00.181: Active -> Returning Memory Value
21:44:00.181: Memory GET VAR
21:44:00.181: Key: markets_m_btc_neo_202110032137_volume
21:44:00.181: Active -> Returning Memory Value
21:44:00.181: Price: 0.0009082 Price Diff: -1.1999999999999E-6 Price Per: -0.1321 Price Up: 14.29 Price Stable: 28.57 Price Down: 57.14
21:44:00.181: Volume: 6.08948463 Volume Diff: -0.0124776 Volume Per: -0.2049 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
21:44:00.182: 8 M
21:44:00.182: Memory GET VAR
21:44:00.182: Key: markets_m_btc_neo_202110032136_price
21:44:00.182: Active -> Returning Memory Value
21:44:00.182: Memory GET VAR
21:44:00.182: Key: markets_m_btc_neo_202110032136_volume
21:44:00.182: Active -> Returning Memory Value
21:44:00.182: Price: 0.000907 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 25 Price Down: 50
21:44:00.182: Volume: 6.08524531 Volume Diff: -0.0082382800000005 Volume Per: -0.1354 Volume Up: 25 Volume Stable: 0 Volume Down: 75
21:44:00.182: 9 M
21:44:00.182: Memory GET VAR
21:44:00.183: Key: markets_m_btc_neo_202110032135_price
21:44:00.183: Active -> Returning Memory Value
21:44:00.183: Memory GET VAR
21:44:00.183: Key: markets_m_btc_neo_202110032135_volume
21:44:00.183: Active -> Returning Memory Value
21:44:00.183: Price: 0.0009071 Price Diff: -9.9999999999948E-8 Price Per: -0.011 Price Up: 22.22 Price Stable: 22.22 Price Down: 55.56
21:44:00.183: Volume: 6.0861938 Volume Diff: -0.0091867700000003 Volume Per: -0.1509 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
21:44:00.183: 10 M
21:44:00.183: Memory GET VAR
21:44:00.183: Key: markets_m_btc_neo_202110032134_price
21:44:00.183: Active -> Returning Memory Value
21:44:00.183: Memory GET VAR
21:44:00.183: Key: markets_m_btc_neo_202110032134_volume
21:44:00.183: Active -> Returning Memory Value
21:44:00.183: Price: 0.0009068 Price Diff: 2.0E-7 Price Per: 0.0221 Price Up: 30 Price Stable: 20 Price Down: 50
21:44:00.183: Volume: 6.0854287 Volume Diff: -0.0084216699999997 Volume Per: -0.1384 Volume Up: 30 Volume Stable: 0 Volume Down: 70
21:44:00.184: 15 M
21:44:00.184: Memory GET VAR
21:44:00.184: Key: markets_m_btc_neo_202110032129_price
21:44:00.184: Active -> Returning Memory Value
21:44:00.184: Memory GET VAR
21:44:00.184: Key: markets_m_btc_neo_202110032129_volume
21:44:00.184: Active -> Returning Memory Value
21:44:00.184: Price: 0.0009047 Price Diff: 2.3E-6 Price Per: 0.2542 Price Up: 40 Price Stable: 20 Price Down: 40
21:44:00.184: Volume: 6.07533915 Volume Diff: 0.0016678800000003 Volume Per: 0.0275 Volume Up: 40 Volume Stable: 0 Volume Down: 60
21:44:00.185: 20 M
21:44:00.185: Memory GET VAR
21:44:00.185: Key: markets_m_btc_neo_202110032124_price
21:44:00.185: Active -> Returning Memory Value
21:44:00.185: Memory GET VAR
21:44:00.185: Key: markets_m_btc_neo_202110032124_volume
21:44:00.185: Active -> Returning Memory Value
21:44:00.185: Price: 0.0009046 Price Diff: 2.4000000000001E-6 Price Per: 0.2653 Price Up: 45 Price Stable: 15 Price Down: 40
21:44:00.185: Volume: 6.1009969 Volume Diff: -0.02398987 Volume Per: -0.3932 Volume Up: 35 Volume Stable: 0 Volume Down: 65
21:44:00.186: 25 M
21:44:00.186: Memory GET VAR
21:44:00.186: Key: markets_m_btc_neo_202110032119_price
21:44:00.186: Active -> Returning Memory Value
21:44:00.186: Memory GET VAR
21:44:00.186: Key: markets_m_btc_neo_202110032119_volume
21:44:00.186: Active -> Returning Memory Value
21:44:00.187: Price: 0.0009063 Price Diff: 7.0000000000007E-7 Price Per: 0.0772 Price Up: 44 Price Stable: 12 Price Down: 44
21:44:00.187: Volume: 6.11517678 Volume Diff: -0.03816975 Volume Per: -0.6242 Volume Up: 36 Volume Stable: 0 Volume Down: 64
21:44:00.188: 30 M
21:44:00.188: Memory GET VAR
21:44:00.188: Key: markets_m_btc_neo_202110032114_price
21:44:00.188: Active -> Returning Memory Value
21:44:00.188: Memory GET VAR
21:44:00.188: Key: markets_m_btc_neo_202110032114_volume
21:44:00.188: Active -> Returning Memory Value
21:44:00.189: Price: 0.000907 Price Diff: 0 Price Per: 0 Price Up: 46.67 Price Stable: 10 Price Down: 43.33
21:44:00.189: Volume: 6.1221457 Volume Diff: -0.04513867 Volume Per: -0.7373 Volume Up: 40 Volume Stable: 0 Volume Down: 60
21:44:00.190: 40 M
21:44:00.190: Memory GET VAR
21:44:00.190: Key: markets_m_btc_neo_202110032104_price
21:44:00.190: Active -> Returning Memory Value
21:44:00.190: Memory GET VAR
21:44:00.190: Key: markets_m_btc_neo_202110032104_volume
21:44:00.190: Active -> Returning Memory Value
21:44:00.191: Price: 0.0009077 Price Diff: -6.9999999999996E-7 Price Per: -0.0771 Price Up: 47.5 Price Stable: 10 Price Down: 42.5
21:44:00.191: Volume: 6.18244999 Volume Diff: -0.10544296 Volume Per: -1.7055 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
21:44:00.192: 50 M
21:44:00.192: Memory GET VAR
21:44:00.192: Key: markets_m_btc_neo_202110032054_price
21:44:00.192: Active -> Returning Memory Value
21:44:00.192: Memory GET VAR
21:44:00.192: Key: markets_m_btc_neo_202110032054_volume
21:44:00.192: Active -> Returning Memory Value
21:44:00.193: Price: 0.0009099 Price Diff: -2.9E-6 Price Per: -0.3187 Price Up: 42 Price Stable: 10 Price Down: 48
21:44:00.193: Volume: 6.20303124 Volume Diff: -0.12602421 Volume Per: -2.0317 Volume Up: 34 Volume Stable: 0 Volume Down: 66
21:44:00.194: 60 M
21:44:00.194: Memory GET VAR
21:44:00.194: Key: markets_m_btc_neo_202110032044_price
21:44:00.194: Active -> Returning Memory Value
21:44:00.194: Memory GET VAR
21:44:00.194: Key: markets_m_btc_neo_202110032044_volume
21:44:00.194: Active -> Returning Memory Value
21:44:00.194: Price: 0.0009113 Price Diff: -4.2999999999999E-6 Price Per: -0.4719 Price Up: 43.33 Price Stable: 8.33 Price Down: 48.33
21:44:00.194: Volume: 6.22010002 Volume Diff: -0.14309299 Volume Per: -2.3005 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
21:44:00.195: Market: BTC-OMG
21:44:00.195: Memory GET VAR
21:44:00.195: Key: markets_m_btc_omg_last_price
21:44:00.195: Active -> Returning Memory Value
21:44:00.195: Memory GET VAR
21:44:00.195: Key: markets_m_btc_omg_last_volume
21:44:00.195: Active -> Returning Memory Value
21:44:00.195: Market: BTC-OMG
21:44:00.195: Price Now: 0.00033885
21:44:00.195: Volume Now: 50.55946053
21:44:00.195: 2 M
21:44:00.195: Memory GET VAR
21:44:00.195: Key: markets_m_btc_omg_202110032142_price
21:44:00.195: Active -> Returning Memory Value
21:44:00.195: Memory GET VAR
21:44:00.195: Key: markets_m_btc_omg_202110032142_volume
21:44:00.195: Active -> Returning Memory Value
21:44:00.196: Price: 0.00033876 Price Diff: 9.0000000000008E-8 Price Per: 0.0266 Price Up: 50 Price Stable: 0 Price Down: 50
21:44:00.196: Volume: 50.78672304 Volume Diff: -0.22726251 Volume Per: -0.4475 Volume Up: 50 Volume Stable: 0 Volume Down: 50
21:44:00.197: 3 M
21:44:00.197: Memory GET VAR
21:44:00.197: Key: markets_m_btc_omg_202110032141_price
21:44:00.197: Active -> Returning Memory Value
21:44:00.198: Memory GET VAR
21:44:00.198: Key: markets_m_btc_omg_202110032141_volume
21:44:00.198: Active -> Returning Memory Value
21:44:00.198: Price: 0.00033862 Price Diff: 2.3000000000004E-7 Price Per: 0.0679 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
21:44:00.198: Volume: 50.79713628 Volume Diff: -0.23767574999999 Volume Per: -0.4679 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
21:44:00.199: 4 M
21:44:00.199: Memory GET VAR
21:44:00.199: Key: markets_m_btc_omg_202110032140_price
21:44:00.199: Active -> Returning Memory Value
21:44:00.199: Memory GET VAR
21:44:00.199: Key: markets_m_btc_omg_202110032140_volume
21:44:00.199: Active -> Returning Memory Value
21:44:00.199: Price: 0.0003385 Price Diff: 3.5000000000004E-7 Price Per: 0.1034 Price Up: 75 Price Stable: 0 Price Down: 25
21:44:00.199: Volume: 50.83922817 Volume Diff: -0.27976764 Volume Per: -0.5503 Volume Up: 25 Volume Stable: 0 Volume Down: 75
21:44:00.200: 5 M
21:44:00.200: Memory GET VAR
21:44:00.200: Key: markets_m_btc_omg_202110032139_price
21:44:00.200: Active -> Returning Memory Value
21:44:00.200: Memory GET VAR
21:44:00.200: Key: markets_m_btc_omg_202110032139_volume
21:44:00.200: Active -> Returning Memory Value
21:44:00.200: Price: 0.00033896 Price Diff: -1.1E-7 Price Per: -0.0325 Price Up: 60 Price Stable: 0 Price Down: 40
21:44:00.200: Volume: 50.91211072 Volume Diff: -0.35265019 Volume Per: -0.6927 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:44:00.201: 6 M
21:44:00.201: Memory GET VAR
21:44:00.201: Key: markets_m_btc_omg_202110032138_price
21:44:00.201: Active -> Returning Memory Value
21:44:00.201: Memory GET VAR
21:44:00.201: Key: markets_m_btc_omg_202110032138_volume
21:44:00.201: Active -> Returning Memory Value
21:44:00.202: Price: 0.00033898 Price Diff: -1.2999999999999E-7 Price Per: -0.0384 Price Up: 50 Price Stable: 0 Price Down: 50
21:44:00.202: Volume: 50.91594301 Volume Diff: -0.35648248 Volume Per: -0.7001 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
21:44:00.202: 7 M
21:44:00.202: Memory GET VAR
21:44:00.202: Key: markets_m_btc_omg_202110032137_price
21:44:00.202: Active -> Returning Memory Value
21:44:00.202: Memory GET VAR
21:44:00.202: Key: markets_m_btc_omg_202110032137_volume
21:44:00.202: Active -> Returning Memory Value
21:44:00.203: Price: 0.00033906 Price Diff: -2.1E-7 Price Per: -0.0619 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
21:44:00.203: Volume: 50.95846864 Volume Diff: -0.39900811 Volume Per: -0.783 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
21:44:00.204: 8 M
21:44:00.204: Memory GET VAR
21:44:00.204: Key: markets_m_btc_omg_202110032136_price
21:44:00.204: Active -> Returning Memory Value
21:44:00.204: Memory GET VAR
21:44:00.204: Key: markets_m_btc_omg_202110032136_volume
21:44:00.204: Active -> Returning Memory Value
21:44:00.204: Price: 0.00033886 Price Diff: -9.9999999999948E-9 Price Per: -0.003 Price Up: 50 Price Stable: 0 Price Down: 50
21:44:00.204: Volume: 50.93279553 Volume Diff: -0.373335 Volume Per: -0.733 Volume Up: 25 Volume Stable: 0 Volume Down: 75
21:44:00.205: 9 M
21:44:00.205: Memory GET VAR
21:44:00.205: Key: markets_m_btc_omg_202110032135_price
21:44:00.205: Active -> Returning Memory Value
21:44:00.205: Memory GET VAR
21:44:00.205: Key: markets_m_btc_omg_202110032135_volume
21:44:00.205: Active -> Returning Memory Value
21:44:00.206: Price: 0.00033856 Price Diff: 2.9000000000001E-7 Price Per: 0.0857 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
21:44:00.206: Volume: 50.89502889 Volume Diff: -0.33556836 Volume Per: -0.6593 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
21:44:00.207: 10 M
21:44:00.207: Memory GET VAR
21:44:00.207: Key: markets_m_btc_omg_202110032134_price
21:44:00.207: Active -> Returning Memory Value
21:44:00.207: Memory GET VAR
21:44:00.207: Key: markets_m_btc_omg_202110032134_volume
21:44:00.207: Active -> Returning Memory Value
21:44:00.207: Price: 0.00033767 Price Diff: 1.18E-6 Price Per: 0.3495 Price Up: 60 Price Stable: 0 Price Down: 40
21:44:00.207: Volume: 50.76372295 Volume Diff: -0.20426242 Volume Per: -0.4024 Volume Up: 40 Volume Stable: 0 Volume Down: 60
21:44:00.208: 15 M
21:44:00.208: Memory GET VAR
21:44:00.208: Key: markets_m_btc_omg_202110032129_price
21:44:00.208: Active -> Returning Memory Value
21:44:00.208: Memory GET VAR
21:44:00.208: Key: markets_m_btc_omg_202110032129_volume
21:44:00.208: Active -> Returning Memory Value
21:44:00.209: Price: 0.00033662 Price Diff: 2.23E-6 Price Per: 0.6625 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
21:44:00.209: Volume: 50.80361425 Volume Diff: -0.24415372 Volume Per: -0.4806 Volume Up: 40 Volume Stable: 0 Volume Down: 60
21:44:00.210: 20 M
21:44:00.210: Memory GET VAR
21:44:00.210: Key: markets_m_btc_omg_202110032124_price
21:44:00.210: Active -> Returning Memory Value
21:44:00.210: Memory GET VAR
21:44:00.210: Key: markets_m_btc_omg_202110032124_volume
21:44:00.210: Active -> Returning Memory Value
21:44:00.211: Price: 0.00033931 Price Diff: -4.5999999999998E-7 Price Per: -0.1356 Price Up: 45 Price Stable: 0 Price Down: 55
21:44:00.211: Volume: 51.46407907 Volume Diff: -0.90461853999999 Volume Per: -1.7578 Volume Up: 35 Volume Stable: 0 Volume Down: 65
21:44:00.211: 25 M
21:44:00.211: Memory GET VAR
21:44:00.211: Key: markets_m_btc_omg_202110032119_price
21:44:00.211: Active -> Returning Memory Value
21:44:00.211: Memory GET VAR
21:44:00.211: Key: markets_m_btc_omg_202110032119_volume
21:44:00.211: Active -> Returning Memory Value
21:44:00.211: Price: 0.00034023 Price Diff: -1.38E-6 Price Per: -0.4056 Price Up: 40 Price Stable: 0 Price Down: 60
21:44:00.211: Volume: 52.19305514 Volume Diff: -1.63359461 Volume Per: -3.1299 Volume Up: 28 Volume Stable: 0 Volume Down: 72
21:44:00.212: 30 M
21:44:00.212: Memory GET VAR
21:44:00.212: Key: markets_m_btc_omg_202110032114_price
21:44:00.212: Active -> Returning Memory Value
21:44:00.212: Memory GET VAR
21:44:00.212: Key: markets_m_btc_omg_202110032114_volume
21:44:00.212: Active -> Returning Memory Value
21:44:00.213: Price: 0.00034167 Price Diff: -2.82E-6 Price Per: -0.8254 Price Up: 40 Price Stable: 0 Price Down: 60
21:44:00.213: Volume: 52.78536764 Volume Diff: -2.22590711 Volume Per: -4.2169 Volume Up: 30 Volume Stable: 0 Volume Down: 70
21:44:00.213: 40 M
21:44:00.213: Memory GET VAR
21:44:00.213: Key: markets_m_btc_omg_202110032104_price
21:44:00.213: Active -> Returning Memory Value
21:44:00.213: Memory GET VAR
21:44:00.213: Key: markets_m_btc_omg_202110032104_volume
21:44:00.213: Active -> Returning Memory Value
21:44:00.214: Price: 0.00034224 Price Diff: -3.39E-6 Price Per: -0.9905 Price Up: 45 Price Stable: 0 Price Down: 55
21:44:00.214: Volume: 55.31024804 Volume Diff: -4.75078751 Volume Per: -8.5893 Volume Up: 25 Volume Stable: 0 Volume Down: 75
21:44:00.214: 50 M
21:44:00.214: Memory GET VAR
21:44:00.214: Key: markets_m_btc_omg_202110032054_price
21:44:00.214: Active -> Returning Memory Value
21:44:00.214: Memory GET VAR
21:44:00.214: Key: markets_m_btc_omg_202110032054_volume
21:44:00.214: Active -> Returning Memory Value
21:44:00.215: Price: 0.00034523 Price Diff: -6.38E-6 Price Per: -1.848 Price Up: 46 Price Stable: 0 Price Down: 54
21:44:00.215: Volume: 56.73410387 Volume Diff: -6.17464334 Volume Per: -10.8835 Volume Up: 26 Volume Stable: 0 Volume Down: 74
21:44:00.216: 60 M
21:44:00.216: Memory GET VAR
21:44:00.216: Key: markets_m_btc_omg_202110032044_price
21:44:00.216: Active -> Returning Memory Value
21:44:00.217: Memory GET VAR
21:44:00.218: Key: markets_m_btc_omg_202110032044_volume
21:44:00.218: Active -> Returning Memory Value
21:44:00.218: Price: 0.00034518 Price Diff: -6.33E-6 Price Per: -1.8338 Price Up: 48.33 Price Stable: 0 Price Down: 51.67
21:44:00.218: Volume: 56.87985321 Volume Diff: -6.32039268 Volume Per: -11.1118 Volume Up: 31.67 Volume Stable: 0 Volume Down: 68.33
21:44:00.219: Market: BTC-ONT
21:44:00.219: Memory GET VAR
21:44:00.219: Key: markets_m_btc_ont_last_price
21:44:00.219: Active -> Returning Memory Value
21:44:00.219: Memory GET VAR
21:44:00.219: Key: markets_m_btc_ont_last_volume
21:44:00.219: Active -> Returning Memory Value
21:44:00.219: Market: BTC-ONT
21:44:00.219: Price Now: 1.837E-5
21:44:00.219: Volume Now: 0.78797803
21:44:00.219: 2 M
21:44:00.220: Memory GET VAR
21:44:00.220: Key: markets_m_btc_ont_202110032142_price
21:44:00.220: Active -> Returning Memory Value
21:44:00.220: Memory GET VAR
21:44:00.220: Key: markets_m_btc_ont_202110032142_volume
21:44:00.220: Active -> Returning Memory Value
21:44:00.220: Price: 1.833E-5 Price Diff: 4.0E-8 Price Per: 0.2182 Price Up: 100 Price Stable: 0 Price Down: 0
21:44:00.220: Volume: 0.7868136 Volume Diff: 0.00116443 Volume Per: 0.148 Volume Up: 100 Volume Stable: 0 Volume Down: 0
21:44:00.221: 3 M
21:44:00.221: Memory GET VAR
21:44:00.221: Key: markets_m_btc_ont_202110032141_price
21:44:00.221: Active -> Returning Memory Value
21:44:00.221: Memory GET VAR
21:44:00.222: Key: markets_m_btc_ont_202110032141_volume
21:44:00.222: Active -> Returning Memory Value
21:44:00.222: Price: 1.833E-5 Price Diff: 4.0E-8 Price Per: 0.2182 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
21:44:00.222: Volume: 0.78698022 Volume Diff: 0.00099780999999999 Volume Per: 0.1268 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
21:44:00.223: 4 M
21:44:00.223: Memory GET VAR
21:44:00.223: Key: markets_m_btc_ont_202110032140_price
21:44:00.223: Active -> Returning Memory Value
21:44:00.223: Memory GET VAR
21:44:00.223: Key: markets_m_btc_ont_202110032140_volume
21:44:00.223: Active -> Returning Memory Value
21:44:00.223: Price: 1.834E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1636 Price Up: 50 Price Stable: 25 Price Down: 25
21:44:00.223: Volume: 0.78776609 Volume Diff: 0.00021194000000002 Volume Per: 0.0269 Volume Up: 50 Volume Stable: 0 Volume Down: 50
21:44:00.224: 5 M
21:44:00.224: Memory GET VAR
21:44:00.224: Key: markets_m_btc_ont_202110032139_price
21:44:00.224: Active -> Returning Memory Value
21:44:00.224: Memory GET VAR
21:44:00.224: Key: markets_m_btc_ont_202110032139_volume
21:44:00.224: Active -> Returning Memory Value
21:44:00.224: Price: 1.833E-5 Price Diff: 4.0E-8 Price Per: 0.2182 Price Up: 60 Price Stable: 20 Price Down: 20
21:44:00.224: Volume: 0.78765586 Volume Diff: 0.00032217000000001 Volume Per: 0.0409 Volume Up: 60 Volume Stable: 0 Volume Down: 40
21:44:00.225: 6 M
21:44:00.225: Memory GET VAR
21:44:00.225: Key: markets_m_btc_ont_202110032138_price
21:44:00.225: Active -> Returning Memory Value
21:44:00.225: Memory GET VAR
21:44:00.225: Key: markets_m_btc_ont_202110032138_volume
21:44:00.225: Active -> Returning Memory Value
21:44:00.225: Price: 1.835E-5 Price Diff: 2.0E-8 Price Per: 0.109 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
21:44:00.225: Volume: 0.78888467 Volume Diff: -0.00090663999999996 Volume Per: -0.1149 Volume Up: 50 Volume Stable: 0 Volume Down: 50
21:44:00.226: 7 M
21:44:00.226: Memory GET VAR
21:44:00.226: Key: markets_m_btc_ont_202110032137_price
21:44:00.226: Active -> Returning Memory Value
21:44:00.226: Memory GET VAR
21:44:00.226: Key: markets_m_btc_ont_202110032137_volume
21:44:00.226: Active -> Returning Memory Value
21:44:00.226: Price: 1.839E-5 Price Diff: -2.0E-8 Price Per: -0.1088 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
21:44:00.227: Volume: 0.79070692 Volume Diff: -0.00272889 Volume Per: -0.3451 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
21:44:00.227: 8 M
21:44:00.227: Memory GET VAR
21:44:00.227: Key: markets_m_btc_ont_202110032136_price
21:44:00.227: Active -> Returning Memory Value
21:44:00.227: Memory GET VAR
21:44:00.227: Key: markets_m_btc_ont_202110032136_volume
21:44:00.227: Active -> Returning Memory Value
21:44:00.228: Price: 1.834E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1636 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
21:44:00.228: Volume: 0.78879185 Volume Diff: -0.00081381999999997 Volume Per: -0.1032 Volume Up: 50 Volume Stable: 0 Volume Down: 50
21:44:00.228: 9 M
21:44:00.228: Memory GET VAR
21:44:00.228: Key: markets_m_btc_ont_202110032135_price
21:44:00.228: Active -> Returning Memory Value
21:44:00.228: Memory GET VAR
21:44:00.228: Key: markets_m_btc_ont_202110032135_volume
21:44:00.228: Active -> Returning Memory Value
21:44:00.229: Price: 1.834E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1636 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
21:44:00.229: Volume: 0.78914507 Volume Diff: -0.00116704 Volume Per: -0.1479 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
21:44:00.229: 10 M
21:44:00.229: Memory GET VAR
21:44:00.229: Key: markets_m_btc_ont_202110032134_price
21:44:00.229: Active -> Returning Memory Value
21:44:00.229: Memory GET VAR
21:44:00.229: Key: markets_m_btc_ont_202110032134_volume
21:44:00.229: Active -> Returning Memory Value
21:44:00.230: Price: 1.832E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.2729 Price Up: 50 Price Stable: 20 Price Down: 30
21:44:00.230: Volume: 0.78860419 Volume Diff: -0.00062616000000004 Volume Per: -0.0794 Volume Up: 50 Volume Stable: 0 Volume Down: 50
21:44:00.230: 15 M
21:44:00.230: Memory GET VAR
21:44:00.230: Key: markets_m_btc_ont_202110032129_price
21:44:00.230: Active -> Returning Memory Value
21:44:00.230: Memory GET VAR
21:44:00.230: Key: markets_m_btc_ont_202110032129_volume
21:44:00.230: Active -> Returning Memory Value
21:44:00.231: Price: 1.83E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.3825 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
21:44:00.231: Volume: 0.78918695 Volume Diff: -0.0012089200000001 Volume Per: -0.1532 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
21:44:00.231: 20 M
21:44:00.231: Memory GET VAR
21:44:00.231: Key: markets_m_btc_ont_202110032124_price
21:44:00.231: Active -> Returning Memory Value
21:44:00.231: Memory GET VAR
21:44:00.231: Key: markets_m_btc_ont_202110032124_volume
21:44:00.231: Active -> Returning Memory Value
21:44:00.232: Price: 1.832E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.2729 Price Up: 45 Price Stable: 15 Price Down: 40
21:44:00.232: Volume: 0.79128458 Volume Diff: -0.00330655 Volume Per: -0.4179 Volume Up: 40 Volume Stable: 0 Volume Down: 60
21:44:00.233: 25 M
21:44:00.233: Memory GET VAR
21:44:00.233: Key: markets_m_btc_ont_202110032119_price
21:44:00.233: Active -> Returning Memory Value
21:44:00.233: Memory GET VAR
21:44:00.233: Key: markets_m_btc_ont_202110032119_volume
21:44:00.233: Active -> Returning Memory Value
21:44:00.234: Price: 1.835E-5 Price Diff: 2.0E-8 Price Per: 0.109 Price Up: 36 Price Stable: 24 Price Down: 40
21:44:00.234: Volume: 0.79440673 Volume Diff: -0.0064287 Volume Per: -0.8092 Volume Up: 32 Volume Stable: 0 Volume Down: 68
21:44:00.235: 30 M
21:44:00.235: Memory GET VAR
21:44:00.235: Key: markets_m_btc_ont_202110032114_price
21:44:00.235: Active -> Returning Memory Value
21:44:00.235: Memory GET VAR
21:44:00.235: Key: markets_m_btc_ont_202110032114_volume
21:44:00.235: Active -> Returning Memory Value
21:44:00.235: Price: 1.838E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0544 Price Up: 33.33 Price Stable: 26.67 Price Down: 40
21:44:00.235: Volume: 0.79793903 Volume Diff: -0.009961 Volume Per: -1.2483 Volume Up: 30 Volume Stable: 0 Volume Down: 70
21:44:00.236: 40 M
21:44:00.236: Memory GET VAR
21:44:00.236: Key: markets_m_btc_ont_202110032104_price
21:44:00.236: Active -> Returning Memory Value
21:44:00.236: Memory GET VAR
21:44:00.236: Key: markets_m_btc_ont_202110032104_volume
21:44:00.236: Active -> Returning Memory Value
21:44:00.237: Price: 1.84E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.163 Price Up: 35 Price Stable: 20 Price Down: 45
21:44:00.237: Volume: 0.80300875 Volume Diff: -0.01503072 Volume Per: -1.8718 Volume Up: 30 Volume Stable: 0 Volume Down: 70
21:44:00.237: 50 M
21:44:00.237: Memory GET VAR
21:44:00.237: Key: markets_m_btc_ont_202110032054_price
21:44:00.237: Active -> Returning Memory Value
21:44:00.237: Memory GET VAR
21:44:00.238: Key: markets_m_btc_ont_202110032054_volume
21:44:00.238: Active -> Returning Memory Value
21:44:00.238: Price: 1.847E-5 Price Diff: -1.0E-7 Price Per: -0.5414 Price Up: 34 Price Stable: 18 Price Down: 48
21:44:00.238: Volume: 0.80905009 Volume Diff: -0.02107206 Volume Per: -2.6045 Volume Up: 30 Volume Stable: 0 Volume Down: 70
21:44:00.238: 60 M
21:44:00.238: Memory GET VAR
21:44:00.238: Key: markets_m_btc_ont_202110032044_price
21:44:00.238: Active -> Returning Memory Value
21:44:00.238: Memory GET VAR
21:44:00.238: Key: markets_m_btc_ont_202110032044_volume
21:44:00.238: Active -> Returning Memory Value
21:44:00.239: Price: 1.853E-5 Price Diff: -1.6E-7 Price Per: -0.8635 Price Up: 36.67 Price Stable: 15 Price Down: 48.33
21:44:00.239: Volume: 0.8154145 Volume Diff: -0.02743647 Volume Per: -3.3647 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
21:44:00.239: Market: BTC-SOL
21:44:00.240: Memory GET VAR
21:44:00.240: Key: markets_m_btc_sol_last_price
21:44:00.240: Active -> Returning Memory Value
21:44:00.240: Memory GET VAR
21:44:00.240: Key: markets_m_btc_sol_last_volume
21:44:00.240: Active -> Returning Memory Value
21:44:00.240: Market: BTC-SOL
21:44:00.240: Price Now: 0.0035487
21:44:00.240: Volume Now: 3.73013438
21:44:00.240: 2 M
21:44:00.240: Memory GET VAR
21:44:00.240: Key: markets_m_btc_sol_202110032142_price
21:44:00.240: Active -> Returning Memory Value
21:44:00.240: Memory GET VAR
21:44:00.240: Key: markets_m_btc_sol_202110032142_volume
21:44:00.240: Active -> Returning Memory Value
21:44:00.241: Price: 0.0035439 Price Diff: 4.8000000000001E-6 Price Per: 0.1354 Price Up: 50 Price Stable: 0 Price Down: 50
21:44:00.241: Volume: 3.72912193 Volume Diff: 0.0010124500000002 Volume Per: 0.0271 Volume Up: 50 Volume Stable: 0 Volume Down: 50
21:44:00.241: 3 M
21:44:00.246: Memory GET VAR
21:44:00.246: Key: markets_m_btc_sol_202110032141_price
21:44:00.246: Active -> Returning Memory Value
21:44:00.246: Memory GET VAR
21:44:00.246: Key: markets_m_btc_sol_202110032141_volume
21:44:00.246: Active -> Returning Memory Value
21:44:00.247: Price: 0.0035443 Price Diff: 4.4000000000003E-6 Price Per: 0.1241 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
21:44:00.247: Volume: 3.73060259 Volume Diff: -0.00046821000000019 Volume Per: -0.0126 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
21:44:00.247: 4 M
21:44:00.247: Memory GET VAR
21:44:00.247: Key: markets_m_btc_sol_202110032140_price
21:44:00.247: Active -> Returning Memory Value
21:44:00.247: Memory GET VAR
21:44:00.247: Key: markets_m_btc_sol_202110032140_volume
21:44:00.247: Active -> Returning Memory Value
21:44:00.248: Price: 0.0035476 Price Diff: 1.1E-6 Price Per: 0.031 Price Up: 25 Price Stable: 0 Price Down: 75
21:44:00.248: Volume: 3.7362862 Volume Diff: -0.0061518199999999 Volume Per: -0.1647 Volume Up: 25 Volume Stable: 0 Volume Down: 75
21:44:00.248: 5 M
21:44:00.248: Memory GET VAR
21:44:00.248: Key: markets_m_btc_sol_202110032139_price
21:44:00.248: Active -> Returning Memory Value
21:44:00.248: Memory GET VAR
21:44:00.248: Key: markets_m_btc_sol_202110032139_volume
21:44:00.248: Active -> Returning Memory Value
21:44:00.249: Price: 0.0035473 Price Diff: 1.3999999999999E-6 Price Per: 0.0395 Price Up: 40 Price Stable: 0 Price Down: 60
21:44:00.249: Volume: 3.73717633 Volume Diff: -0.0070419500000001 Volume Per: -0.1884 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:44:00.249: 6 M
21:44:00.250: Memory GET VAR
21:44:00.250: Key: markets_m_btc_sol_202110032138_price
21:44:00.250: Active -> Returning Memory Value
21:44:00.250: Memory GET VAR
21:44:00.250: Key: markets_m_btc_sol_202110032138_volume
21:44:00.250: Active -> Returning Memory Value
21:44:00.250: Price: 0.0035529 Price Diff: -4.1999999999998E-6 Price Per: -0.1182 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
21:44:00.250: Volume: 3.74429472 Volume Diff: -0.01416034 Volume Per: -0.3782 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
21:44:00.251: 7 M
21:44:00.251: Memory GET VAR
21:44:00.251: Key: markets_m_btc_sol_202110032137_price
21:44:00.251: Active -> Returning Memory Value
21:44:00.251: Memory GET VAR
21:44:00.251: Key: markets_m_btc_sol_202110032137_volume
21:44:00.251: Active -> Returning Memory Value
21:44:00.252: Price: 0.0035601 Price Diff: -1.14E-5 Price Per: -0.3202 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
21:44:00.252: Volume: 3.75261597 Volume Diff: -0.02248159 Volume Per: -0.5991 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
21:44:00.252: 8 M
21:44:00.252: Memory GET VAR
21:44:00.252: Key: markets_m_btc_sol_202110032136_price
21:44:00.252: Active -> Returning Memory Value
21:44:00.252: Memory GET VAR
21:44:00.252: Key: markets_m_btc_sol_202110032136_volume
21:44:00.252: Active -> Returning Memory Value
21:44:00.253: Price: 0.0035252 Price Diff: 2.35E-5 Price Per: 0.6666 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
21:44:00.253: Volume: 3.71668534 Volume Diff: 0.01344904 Volume Per: 0.3619 Volume Up: 25 Volume Stable: 0 Volume Down: 75
21:44:00.254: 9 M
21:44:00.254: Memory GET VAR
21:44:00.254: Key: markets_m_btc_sol_202110032135_price
21:44:00.254: Active -> Returning Memory Value
21:44:00.254: Memory GET VAR
21:44:00.254: Key: markets_m_btc_sol_202110032135_volume
21:44:00.254: Active -> Returning Memory Value
21:44:00.255: Price: 0.0035243 Price Diff: 2.44E-5 Price Per: 0.6923 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
21:44:00.255: Volume: 3.71741402 Volume Diff: 0.01272036 Volume Per: 0.3422 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
21:44:00.256: 10 M
21:44:00.256: Memory GET VAR
21:44:00.256: Key: markets_m_btc_sol_202110032134_price
21:44:00.256: Active -> Returning Memory Value
21:44:00.256: Memory GET VAR
21:44:00.256: Key: markets_m_btc_sol_202110032134_volume
21:44:00.256: Active -> Returning Memory Value
21:44:00.256: Price: 0.0035239 Price Diff: 2.48E-5 Price Per: 0.7038 Price Up: 50 Price Stable: 0 Price Down: 50
21:44:00.256: Volume: 3.71765812 Volume Diff: 0.01247626 Volume Per: 0.3356 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:44:00.257: 15 M
21:44:00.257: Memory GET VAR
21:44:00.257: Key: markets_m_btc_sol_202110032129_price
21:44:00.257: Active -> Returning Memory Value
21:44:00.257: Memory GET VAR
21:44:00.257: Key: markets_m_btc_sol_202110032129_volume
21:44:00.257: Active -> Returning Memory Value
21:44:00.257: Price: 0.0035232 Price Diff: 2.55E-5 Price Per: 0.7238 Price Up: 60 Price Stable: 0 Price Down: 40
21:44:00.257: Volume: 3.7321469 Volume Diff: -0.0020125200000001 Volume Per: -0.0539 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
21:44:00.258: 20 M
21:44:00.258: Memory GET VAR
21:44:00.258: Key: markets_m_btc_sol_202110032124_price
21:44:00.258: Active -> Returning Memory Value
21:44:00.258: Memory GET VAR
21:44:00.258: Key: markets_m_btc_sol_202110032124_volume
21:44:00.258: Active -> Returning Memory Value
21:44:00.259: Price: 0.0035245 Price Diff: 2.42E-5 Price Per: 0.6866 Price Up: 55 Price Stable: 0 Price Down: 45
21:44:00.259: Volume: 3.74328686 Volume Diff: -0.01315248 Volume Per: -0.3514 Volume Up: 30 Volume Stable: 0 Volume Down: 70
21:44:00.259: 25 M
21:44:00.259: Memory GET VAR
21:44:00.259: Key: markets_m_btc_sol_202110032119_price
21:44:00.259: Active -> Returning Memory Value
21:44:00.259: Memory GET VAR
21:44:00.260: Key: markets_m_btc_sol_202110032119_volume
21:44:00.260: Active -> Returning Memory Value
21:44:00.260: Price: 0.0035235 Price Diff: 2.52E-5 Price Per: 0.7152 Price Up: 52 Price Stable: 4 Price Down: 44
21:44:00.260: Volume: 3.75414831 Volume Diff: -0.02401393 Volume Per: -0.6397 Volume Up: 32 Volume Stable: 0 Volume Down: 68
21:44:00.261: 30 M
21:44:00.261: Memory GET VAR
21:44:00.261: Key: markets_m_btc_sol_202110032114_price
21:44:00.261: Active -> Returning Memory Value
21:44:00.261: Memory GET VAR
21:44:00.261: Key: markets_m_btc_sol_202110032114_volume
21:44:00.261: Active -> Returning Memory Value
21:44:00.262: Price: 0.0035268 Price Diff: 2.19E-5 Price Per: 0.621 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
21:44:00.262: Volume: 3.76925339 Volume Diff: -0.03911901 Volume Per: -1.0378 Volume Up: 30 Volume Stable: 0 Volume Down: 70
21:44:00.263: 40 M
21:44:00.263: Memory GET VAR
21:44:00.263: Key: markets_m_btc_sol_202110032104_price
21:44:00.263: Active -> Returning Memory Value
21:44:00.263: Memory GET VAR
21:44:00.263: Key: markets_m_btc_sol_202110032104_volume
21:44:00.263: Active -> Returning Memory Value
21:44:00.263: Price: 0.003553 Price Diff: -4.3000000000001E-6 Price Per: -0.121 Price Up: 50 Price Stable: 5 Price Down: 45
21:44:00.263: Volume: 3.81557736 Volume Diff: -0.08544298 Volume Per: -2.2393 Volume Up: 30 Volume Stable: 0 Volume Down: 70
21:44:00.264: 50 M
21:44:00.264: Memory GET VAR
21:44:00.264: Key: markets_m_btc_sol_202110032054_price
21:44:00.264: Active -> Returning Memory Value
21:44:00.264: Memory GET VAR
21:44:00.264: Key: markets_m_btc_sol_202110032054_volume
21:44:00.264: Active -> Returning Memory Value
21:44:00.265: Price: 0.0035579 Price Diff: -9.2E-6 Price Per: -0.2586 Price Up: 48 Price Stable: 4 Price Down: 48
21:44:00.265: Volume: 3.83783913 Volume Diff: -0.10770475 Volume Per: -2.8064 Volume Up: 32 Volume Stable: 0 Volume Down: 68
21:44:00.266: 60 M
21:44:00.266: Memory GET VAR
21:44:00.266: Key: markets_m_btc_sol_202110032044_price
21:44:00.266: Active -> Returning Memory Value
21:44:00.266: Memory GET VAR
21:44:00.266: Key: markets_m_btc_sol_202110032044_volume
21:44:00.266: Active -> Returning Memory Value
21:44:00.267: Price: 0.0035605 Price Diff: -1.18E-5 Price Per: -0.3314 Price Up: 45 Price Stable: 5 Price Down: 50
21:44:00.267: Volume: 3.88149332 Volume Diff: -0.15135894 Volume Per: -3.8995 Volume Up: 30 Volume Stable: 0 Volume Down: 70
21:44:00.268: Market: BTC-VET
21:44:00.268: Memory GET VAR
21:44:00.268: Key: markets_m_btc_vet_last_price
21:44:00.268: Active -> Returning Memory Value
21:44:00.268: Memory GET VAR
21:44:00.268: Key: markets_m_btc_vet_last_volume
21:44:00.268: Active -> Returning Memory Value
21:44:00.268: Market: BTC-VET
21:44:00.268: Price Now: 2.26E-6
21:44:00.268: Volume Now: 113.91322174
21:44:00.268: 2 M
21:44:00.268: Memory GET VAR
21:44:00.268: Key: markets_m_btc_vet_202110032142_price
21:44:00.268: Active -> Returning Memory Value
21:44:00.268: Memory GET VAR
21:44:00.268: Key: markets_m_btc_vet_202110032142_volume
21:44:00.268: Active -> Returning Memory Value
21:44:00.268: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
21:44:00.268: Volume: 113.90447914 Volume Diff: 0.0087425999999908 Volume Per: 0.0077 Volume Up: 50 Volume Stable: 0 Volume Down: 50
21:44:00.269: 3 M
21:44:00.269: Memory GET VAR
21:44:00.269: Key: markets_m_btc_vet_202110032141_price
21:44:00.269: Active -> Returning Memory Value
21:44:00.269: Memory GET VAR
21:44:00.269: Key: markets_m_btc_vet_202110032141_volume
21:44:00.269: Active -> Returning Memory Value
21:44:00.269: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
21:44:00.269: Volume: 113.89541205 Volume Diff: 0.017809689999993 Volume Per: 0.0156 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
21:44:00.270: 4 M
21:44:00.271: Memory GET VAR
21:44:00.271: Key: markets_m_btc_vet_202110032140_price
21:44:00.271: Active -> Returning Memory Value
21:44:00.271: Memory GET VAR
21:44:00.271: Key: markets_m_btc_vet_202110032140_volume
21:44:00.271: Active -> Returning Memory Value
21:44:00.271: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
21:44:00.271: Volume: 114.03626252 Volume Diff: -0.12304078 Volume Per: -0.1079 Volume Up: 50 Volume Stable: 0 Volume Down: 50
21:44:00.273: 5 M
21:44:00.273: Memory GET VAR
21:44:00.273: Key: markets_m_btc_vet_202110032139_price
21:44:00.273: Active -> Returning Memory Value
21:44:00.273: Memory GET VAR
21:44:00.273: Key: markets_m_btc_vet_202110032139_volume
21:44:00.273: Active -> Returning Memory Value
21:44:00.273: Price: 2.25E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4444 Price Up: 20 Price Stable: 80 Price Down: 0
21:44:00.273: Volume: 114.04737137 Volume Diff: -0.13414963 Volume Per: -0.1176 Volume Up: 40 Volume Stable: 0 Volume Down: 60
21:44:00.275: 6 M
21:44:00.275: Memory GET VAR
21:44:00.275: Key: markets_m_btc_vet_202110032138_price
21:44:00.275: Active -> Returning Memory Value
21:44:00.275: Memory GET VAR
21:44:00.275: Key: markets_m_btc_vet_202110032138_volume
21:44:00.275: Active -> Returning Memory Value
21:44:00.276: Price: 2.25E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4444 Price Up: 16.67 Price Stable: 83.33 Price Down: 0
21:44:00.276: Volume: 114.21797048 Volume Diff: -0.30474874000001 Volume Per: -0.2668 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
21:44:00.276: 7 M
21:44:00.276: Memory GET VAR
21:44:00.276: Key: markets_m_btc_vet_202110032137_price
21:44:00.276: Active -> Returning Memory Value
21:44:00.276: Memory GET VAR
21:44:00.276: Key: markets_m_btc_vet_202110032137_volume
21:44:00.276: Active -> Returning Memory Value
21:44:00.277: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
21:44:00.277: Volume: 114.34883795 Volume Diff: -0.43561621000001 Volume Per: -0.381 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
21:44:00.278: 8 M
21:44:00.278: Memory GET VAR
21:44:00.278: Key: markets_m_btc_vet_202110032136_price
21:44:00.278: Active -> Returning Memory Value
21:44:00.278: Memory GET VAR
21:44:00.278: Key: markets_m_btc_vet_202110032136_volume
21:44:00.278: Active -> Returning Memory Value
21:44:00.279: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
21:44:00.279: Volume: 114.31885322 Volume Diff: -0.40563148 Volume Per: -0.3548 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
21:44:00.280: 9 M
21:44:00.280: Memory GET VAR
21:44:00.280: Key: markets_m_btc_vet_202110032135_price
21:44:00.280: Active -> Returning Memory Value
21:44:00.280: Memory GET VAR
21:44:00.280: Key: markets_m_btc_vet_202110032135_volume
21:44:00.280: Active -> Returning Memory Value
21:44:00.281: Price: 2.25E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4444 Price Up: 22.22 Price Stable: 66.67 Price Down: 11.11
21:44:00.281: Volume: 114.3410788 Volume Diff: -0.42785706000001 Volume Per: -0.3742 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
21:44:00.282: 10 M
21:44:00.282: Memory GET VAR
21:44:00.282: Key: markets_m_btc_vet_202110032134_price
21:44:00.282: Active -> Returning Memory Value
21:44:00.282: Memory GET VAR
21:44:00.282: Key: markets_m_btc_vet_202110032134_volume
21:44:00.282: Active -> Returning Memory Value
21:44:00.282: Price: 2.25E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4444 Price Up: 20 Price Stable: 70 Price Down: 10
21:44:00.282: Volume: 114.27434132 Volume Diff: -0.36111958000001 Volume Per: -0.316 Volume Up: 40 Volume Stable: 0 Volume Down: 60
21:44:00.283: 15 M
21:44:00.283: Memory GET VAR
21:44:00.283: Key: markets_m_btc_vet_202110032129_price
21:44:00.283: Active -> Returning Memory Value
21:44:00.283: Memory GET VAR
21:44:00.283: Key: markets_m_btc_vet_202110032129_volume
21:44:00.283: Active -> Returning Memory Value
21:44:00.283: Price: 2.25E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4444 Price Up: 13.33 Price Stable: 80 Price Down: 6.67
21:44:00.283: Volume: 114.77157513 Volume Diff: -0.85835339 Volume Per: -0.7479 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
21:44:00.284: 20 M
21:44:00.284: Memory GET VAR
21:44:00.284: Key: markets_m_btc_vet_202110032124_price
21:44:00.284: Active -> Returning Memory Value
21:44:00.284: Memory GET VAR
21:44:00.284: Key: markets_m_btc_vet_202110032124_volume
21:44:00.284: Active -> Returning Memory Value
21:44:00.285: Price: 2.25E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4444 Price Up: 10 Price Stable: 85 Price Down: 5
21:44:00.285: Volume: 115.6574043 Volume Diff: -1.74418256 Volume Per: -1.5081 Volume Up: 25 Volume Stable: 0 Volume Down: 75
21:44:00.286: 25 M
21:44:00.286: Memory GET VAR
21:44:00.286: Key: markets_m_btc_vet_202110032119_price
21:44:00.286: Active -> Returning Memory Value
21:44:00.286: Memory GET VAR
21:44:00.286: Key: markets_m_btc_vet_202110032119_volume
21:44:00.286: Active -> Returning Memory Value
21:44:00.287: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 8 Price Stable: 84 Price Down: 8
21:44:00.287: Volume: 116.34582325 Volume Diff: -2.43260151 Volume Per: -2.0908 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:44:00.287: 30 M
21:44:00.287: Memory GET VAR
21:44:00.287: Key: markets_m_btc_vet_202110032114_price
21:44:00.287: Active -> Returning Memory Value
21:44:00.287: Memory GET VAR
21:44:00.287: Key: markets_m_btc_vet_202110032114_volume
21:44:00.287: Active -> Returning Memory Value
21:44:00.288: Price: 2.26E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
21:44:00.288: Volume: 116.58582271 Volume Diff: -2.67260097 Volume Per: -2.2924 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
21:44:00.289: 40 M
21:44:00.289: Memory GET VAR
21:44:00.289: Key: markets_m_btc_vet_202110032104_price
21:44:00.289: Active -> Returning Memory Value
21:44:00.289: Memory GET VAR
21:44:00.289: Key: markets_m_btc_vet_202110032104_volume
21:44:00.289: Active -> Returning Memory Value
21:44:00.290: Price: 2.27E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4405 Price Up: 5 Price Stable: 87.5 Price Down: 7.5
21:44:00.290: Volume: 118.00250704 Volume Diff: -4.0892853 Volume Per: -3.4654 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:44:00.291: 50 M
21:44:00.291: Memory GET VAR
21:44:00.291: Key: markets_m_btc_vet_202110032054_price
21:44:00.291: Active -> Returning Memory Value
21:44:00.291: Memory GET VAR
21:44:00.291: Key: markets_m_btc_vet_202110032054_volume
21:44:00.291: Active -> Returning Memory Value
21:44:00.292: Price: 2.27E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4405 Price Up: 4 Price Stable: 90 Price Down: 6
21:44:00.292: Volume: 119.30413737 Volume Diff: -5.39091563 Volume Per: -4.5186 Volume Up: 18 Volume Stable: 0 Volume Down: 82
21:44:00.292: 60 M
21:44:00.292: Memory GET VAR
21:44:00.292: Key: markets_m_btc_vet_202110032044_price
21:44:00.292: Active -> Returning Memory Value
21:44:00.292: Memory GET VAR
21:44:00.293: Key: markets_m_btc_vet_202110032044_volume
21:44:00.293: Active -> Returning Memory Value
21:44:00.293: Price: 2.28E-6 Price Diff: -2.0E-8 Price Per: -0.8772 Price Up: 5 Price Stable: 86.67 Price Down: 8.33
21:44:00.293: Volume: 120.16344621 Volume Diff: -6.25022447 Volume Per: -5.2014 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
21:44:00.294: Market: BTC-WBTC
21:44:00.294: Memory GET VAR
21:44:00.294: Key: markets_m_btc_wbtc_last_price
21:44:00.294: Active -> Returning Memory Value
21:44:00.294: Memory GET VAR
21:44:00.294: Key: markets_m_btc_wbtc_last_volume
21:44:00.294: Active -> Returning Memory Value
21:44:00.294: Market: BTC-WBTC
21:44:00.294: Price Now: 1.0001
21:44:00.294: Volume Now: 2.5832353
21:44:00.294: 2 M
21:44:00.294: Memory GET VAR
21:44:00.294: Key: markets_m_btc_wbtc_202110032142_price
21:44:00.294: Active -> Returning Memory Value
21:44:00.294: Memory GET VAR
21:44:00.294: Key: markets_m_btc_wbtc_202110032142_volume
21:44:00.294: Active -> Returning Memory Value
21:44:00.294: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
21:44:00.294: Volume: 2.58341732 Volume Diff: -0.00018202 Volume Per: -0.007 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:44:00.295: 3 M
21:44:00.295: Memory GET VAR
21:44:00.295: Key: markets_m_btc_wbtc_202110032141_price
21:44:00.295: Active -> Returning Memory Value
21:44:00.296: Memory GET VAR
21:44:00.296: Key: markets_m_btc_wbtc_202110032141_volume
21:44:00.296: Active -> Returning Memory Value
21:44:00.297: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
21:44:00.297: Volume: 2.58348232 Volume Diff: -0.00024701999999976 Volume Per: -0.0096 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:44:00.297: 4 M
21:44:00.297: Memory GET VAR
21:44:00.297: Key: markets_m_btc_wbtc_202110032140_price
21:44:00.297: Active -> Returning Memory Value
21:44:00.297: Memory GET VAR
21:44:00.297: Key: markets_m_btc_wbtc_202110032140_volume
21:44:00.297: Active -> Returning Memory Value
21:44:00.298: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 25 Price Stable: 75 Price Down: 0
21:44:00.298: Volume: 2.583339 Volume Diff: -0.00010369999999993 Volume Per: -0.004 Volume Up: 25 Volume Stable: 0 Volume Down: 75
21:44:00.298: 5 M
21:44:00.298: Memory GET VAR
21:44:00.298: Key: markets_m_btc_wbtc_202110032139_price
21:44:00.298: Active -> Returning Memory Value
21:44:00.298: Memory GET VAR
21:44:00.298: Key: markets_m_btc_wbtc_202110032139_volume
21:44:00.298: Active -> Returning Memory Value
21:44:00.298: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
21:44:00.298: Volume: 2.58368434 Volume Diff: -0.0004490399999999 Volume Per: -0.0174 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:44:00.299: 6 M
21:44:00.299: Memory GET VAR
21:44:00.299: Key: markets_m_btc_wbtc_202110032138_price
21:44:00.299: Active -> Returning Memory Value
21:44:00.299: Memory GET VAR
21:44:00.299: Key: markets_m_btc_wbtc_202110032138_volume
21:44:00.299: Active -> Returning Memory Value
21:44:00.299: Price: 0.9999 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
21:44:00.299: Volume: 2.58324365 Volume Diff: -8.3499999998793E-6 Volume Per: -0.0003 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
21:44:00.299: 7 M
21:44:00.299: Memory GET VAR
21:44:00.299: Key: markets_m_btc_wbtc_202110032137_price
21:44:00.299: Active -> Returning Memory Value
21:44:00.299: Memory GET VAR
21:44:00.299: Key: markets_m_btc_wbtc_202110032137_volume
21:44:00.299: Active -> Returning Memory Value
21:44:00.300: Price: 0.9999 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 28.57 Price Stable: 57.14 Price Down: 14.29
21:44:00.300: Volume: 2.58330564 Volume Diff: -7.0339999999725E-5 Volume Per: -0.0027 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
21:44:00.301: 8 M
21:44:00.301: Memory GET VAR
21:44:00.301: Key: markets_m_btc_wbtc_202110032136_price
21:44:00.301: Active -> Returning Memory Value
21:44:00.301: Memory GET VAR
21:44:00.301: Key: markets_m_btc_wbtc_202110032136_volume
21:44:00.301: Active -> Returning Memory Value
21:44:00.301: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 25 Price Stable: 50 Price Down: 25
21:44:00.301: Volume: 2.58414473 Volume Diff: -0.00090942999999966 Volume Per: -0.0352 Volume Up: 25 Volume Stable: 0 Volume Down: 75
21:44:00.302: 9 M
21:44:00.302: Memory GET VAR
21:44:00.302: Key: markets_m_btc_wbtc_202110032135_price
21:44:00.302: Active -> Returning Memory Value
21:44:00.302: Memory GET VAR
21:44:00.302: Key: markets_m_btc_wbtc_202110032135_volume
21:44:00.303: Active -> Returning Memory Value
21:44:00.303: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 33.33 Price Stable: 44.44 Price Down: 22.22
21:44:00.303: Volume: 2.583676 Volume Diff: -0.00044069999999996 Volume Per: -0.0171 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
21:44:00.304: 10 M
21:44:00.304: Memory GET VAR
21:44:00.304: Key: markets_m_btc_wbtc_202110032134_price
21:44:00.305: Active -> Returning Memory Value
21:44:00.305: Memory GET VAR
21:44:00.305: Key: markets_m_btc_wbtc_202110032134_volume
21:44:00.305: Active -> Returning Memory Value
21:44:00.306: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 30 Price Stable: 40 Price Down: 30
21:44:00.306: Volume: 2.58424775 Volume Diff: -0.0010124499999997 Volume Per: -0.0392 Volume Up: 30 Volume Stable: 0 Volume Down: 70
21:44:00.306: 15 M
21:44:00.306: Memory GET VAR
21:44:00.306: Key: markets_m_btc_wbtc_202110032129_price
21:44:00.306: Active -> Returning Memory Value
21:44:00.306: Memory GET VAR
21:44:00.306: Key: markets_m_btc_wbtc_202110032129_volume
21:44:00.306: Active -> Returning Memory Value
21:44:00.306: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 40 Price Stable: 33.33 Price Down: 26.67
21:44:00.307: Volume: 2.58463982 Volume Diff: -0.0014045199999999 Volume Per: -0.0543 Volume Up: 40 Volume Stable: 0 Volume Down: 60
21:44:00.307: 20 M
21:44:00.307: Memory GET VAR
21:44:00.307: Key: markets_m_btc_wbtc_202110032124_price
21:44:00.307: Active -> Returning Memory Value
21:44:00.307: Memory GET VAR
21:44:00.307: Key: markets_m_btc_wbtc_202110032124_volume
21:44:00.307: Active -> Returning Memory Value
21:44:00.308: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 35 Price Stable: 35 Price Down: 30
21:44:00.308: Volume: 2.58472245 Volume Diff: -0.00148715 Volume Per: -0.0575 Volume Up: 35 Volume Stable: 0 Volume Down: 65
21:44:00.308: 25 M
21:44:00.308: Memory GET VAR
21:44:00.308: Key: markets_m_btc_wbtc_202110032119_price
21:44:00.308: Active -> Returning Memory Value
21:44:00.308: Memory GET VAR
21:44:00.308: Key: markets_m_btc_wbtc_202110032119_volume
21:44:00.308: Active -> Returning Memory Value
21:44:00.309: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 32 Price Stable: 36 Price Down: 32
21:44:00.309: Volume: 2.58511149 Volume Diff: -0.0018761899999999 Volume Per: -0.0726 Volume Up: 32 Volume Stable: 0 Volume Down: 68
21:44:00.309: 30 M
21:44:00.309: Memory GET VAR
21:44:00.309: Key: markets_m_btc_wbtc_202110032114_price
21:44:00.309: Active -> Returning Memory Value
21:44:00.309: Memory GET VAR
21:44:00.309: Key: markets_m_btc_wbtc_202110032114_volume
21:44:00.309: Active -> Returning Memory Value
21:44:00.309: Price: 0.9999 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 33.33 Price Stable: 36.67 Price Down: 30
21:44:00.309: Volume: 2.58500647 Volume Diff: -0.00177117 Volume Per: -0.0685 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
21:44:00.310: 40 M
21:44:00.310: Memory GET VAR
21:44:00.310: Key: markets_m_btc_wbtc_202110032104_price
21:44:00.310: Active -> Returning Memory Value
21:44:00.310: Memory GET VAR
21:44:00.310: Key: markets_m_btc_wbtc_202110032104_volume
21:44:00.310: Active -> Returning Memory Value
21:44:00.310: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 32.5 Price Stable: 32.5 Price Down: 35
21:44:00.310: Volume: 2.58654921 Volume Diff: -0.0033139099999997 Volume Per: -0.1281 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
21:44:00.311: 50 M
21:44:00.311: Memory GET VAR
21:44:00.311: Key: markets_m_btc_wbtc_202110032054_price
21:44:00.311: Active -> Returning Memory Value
21:44:00.311: Memory GET VAR
21:44:00.311: Key: markets_m_btc_wbtc_202110032054_volume
21:44:00.311: Active -> Returning Memory Value
21:44:00.311: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 36 Price Stable: 30 Price Down: 34
21:44:00.311: Volume: 2.58694267 Volume Diff: -0.0037073699999999 Volume Per: -0.1433 Volume Up: 36 Volume Stable: 0 Volume Down: 64
21:44:00.312: 60 M
21:44:00.312: Memory GET VAR
21:44:00.312: Key: markets_m_btc_wbtc_202110032044_price
21:44:00.312: Active -> Returning Memory Value
21:44:00.312: Memory GET VAR
21:44:00.312: Key: markets_m_btc_wbtc_202110032044_volume
21:44:00.312: Active -> Returning Memory Value
21:44:00.312: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 36.67 Price Stable: 30 Price Down: 33.33
21:44:00.312: Volume: 2.58764674 Volume Diff: -0.0044114399999997 Volume Per: -0.1705 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
21:44:00.313: Market: BTC-XLM
21:44:00.313: Memory GET VAR
21:44:00.313: Key: markets_m_btc_xlm_last_price
21:44:00.313: Active -> Returning Memory Value
21:44:00.313: Memory GET VAR
21:44:00.313: Key: markets_m_btc_xlm_last_volume
21:44:00.313: Active -> Returning Memory Value
21:44:00.313: Market: BTC-XLM
21:44:00.313: Price Now: 6.44E-6
21:44:00.313: Volume Now: 27.23959768
21:44:00.313: 2 M
21:44:00.313: Memory GET VAR
21:44:00.313: Key: markets_m_btc_xlm_202110032142_price
21:44:00.313: Active -> Returning Memory Value
21:44:00.313: Memory GET VAR
21:44:00.313: Key: markets_m_btc_xlm_202110032142_volume
21:44:00.313: Active -> Returning Memory Value
21:44:00.314: Price: 6.43E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1555 Price Up: 50 Price Stable: 50 Price Down: 0
21:44:00.314: Volume: 27.23492086 Volume Diff: 0.0046768200000002 Volume Per: 0.0172 Volume Up: 50 Volume Stable: 0 Volume Down: 50
21:44:00.314: 3 M
21:44:00.314: Memory GET VAR
21:44:00.314: Key: markets_m_btc_xlm_202110032141_price
21:44:00.314: Active -> Returning Memory Value
21:44:00.314: Memory GET VAR
21:44:00.314: Key: markets_m_btc_xlm_202110032141_volume
21:44:00.314: Active -> Returning Memory Value
21:44:00.315: Price: 6.44E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
21:44:00.315: Volume: 27.28538456 Volume Diff: -0.045786880000001 Volume Per: -0.1678 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
21:44:00.315: 4 M
21:44:00.315: Memory GET VAR
21:44:00.315: Key: markets_m_btc_xlm_202110032140_price
21:44:00.315: Active -> Returning Memory Value
21:44:00.316: Memory GET VAR
21:44:00.316: Key: markets_m_btc_xlm_202110032140_volume
21:44:00.316: Active -> Returning Memory Value
21:44:00.316: Price: 6.44E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
21:44:00.316: Volume: 27.30579003 Volume Diff: -0.066192350000001 Volume Per: -0.2424 Volume Up: 25 Volume Stable: 0 Volume Down: 75
21:44:00.317: 5 M
21:44:00.317: Memory GET VAR
21:44:00.317: Key: markets_m_btc_xlm_202110032139_price
21:44:00.317: Active -> Returning Memory Value
21:44:00.317: Memory GET VAR
21:44:00.317: Key: markets_m_btc_xlm_202110032139_volume
21:44:00.317: Active -> Returning Memory Value
21:44:00.317: Price: 6.43E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1555 Price Up: 40 Price Stable: 40 Price Down: 20
21:44:00.317: Volume: 27.29713836 Volume Diff: -0.057540680000002 Volume Per: -0.2108 Volume Up: 40 Volume Stable: 0 Volume Down: 60
21:44:00.318: 6 M
21:44:00.318: Memory GET VAR
21:44:00.318: Key: markets_m_btc_xlm_202110032138_price
21:44:00.318: Active -> Returning Memory Value
21:44:00.318: Memory GET VAR
21:44:00.318: Key: markets_m_btc_xlm_202110032138_volume
21:44:00.318: Active -> Returning Memory Value
21:44:00.318: Price: 6.43E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1555 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
21:44:00.318: Volume: 27.31099073 Volume Diff: -0.071393050000001 Volume Per: -0.2614 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
21:44:00.318: 7 M
21:44:00.318: Memory GET VAR
21:44:00.318: Key: markets_m_btc_xlm_202110032137_price
21:44:00.318: Active -> Returning Memory Value
21:44:00.318: Memory GET VAR
21:44:00.318: Key: markets_m_btc_xlm_202110032137_volume
21:44:00.319: Active -> Returning Memory Value
21:44:00.319: Price: 6.44E-6 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
21:44:00.319: Volume: 27.35495199 Volume Diff: -0.11535431 Volume Per: -0.4217 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
21:44:00.319: 8 M
21:44:00.319: Memory GET VAR
21:44:00.319: Key: markets_m_btc_xlm_202110032136_price
21:44:00.319: Active -> Returning Memory Value
21:44:00.319: Memory GET VAR
21:44:00.319: Key: markets_m_btc_xlm_202110032136_volume
21:44:00.319: Active -> Returning Memory Value
21:44:00.319: Price: 6.42E-6 Price Diff: 2.0E-8 Price Per: 0.3115 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
21:44:00.319: Volume: 27.31154028 Volume Diff: -0.0719426 Volume Per: -0.2634 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
21:44:00.320: 9 M
21:44:00.320: Memory GET VAR
21:44:00.320: Key: markets_m_btc_xlm_202110032135_price
21:44:00.320: Active -> Returning Memory Value
21:44:00.320: Memory GET VAR
21:44:00.320: Key: markets_m_btc_xlm_202110032135_volume
21:44:00.320: Active -> Returning Memory Value
21:44:00.320: Price: 6.42E-6 Price Diff: 2.0E-8 Price Per: 0.3115 Price Up: 33.33 Price Stable: 44.44 Price Down: 22.22
21:44:00.320: Volume: 27.34016749 Volume Diff: -0.10056981 Volume Per: -0.3678 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
21:44:00.320: 10 M
21:44:00.320: Memory GET VAR
21:44:00.320: Key: markets_m_btc_xlm_202110032134_price
21:44:00.320: Active -> Returning Memory Value
21:44:00.320: Memory GET VAR
21:44:00.320: Key: markets_m_btc_xlm_202110032134_volume
21:44:00.320: Active -> Returning Memory Value
21:44:00.321: Price: 6.42E-6 Price Diff: 2.0E-8 Price Per: 0.3115 Price Up: 30 Price Stable: 50 Price Down: 20
21:44:00.321: Volume: 27.33527136 Volume Diff: -0.095673680000001 Volume Per: -0.35 Volume Up: 40 Volume Stable: 0 Volume Down: 60
21:44:00.321: 15 M
21:44:00.321: Memory GET VAR
21:44:00.321: Key: markets_m_btc_xlm_202110032129_price
21:44:00.321: Active -> Returning Memory Value
21:44:00.322: Memory GET VAR
21:44:00.322: Key: markets_m_btc_xlm_202110032129_volume
21:44:00.322: Active -> Returning Memory Value
21:44:00.323: Price: 6.41E-6 Price Diff: 3.0000000000001E-8 Price Per: 0.468 Price Up: 26.67 Price Stable: 60 Price Down: 13.33
21:44:00.323: Volume: 27.35904326 Volume Diff: -0.11944558 Volume Per: -0.4366 Volume Up: 40 Volume Stable: 0 Volume Down: 60
21:44:00.324: 20 M
21:44:00.324: Memory GET VAR
21:44:00.324: Key: markets_m_btc_xlm_202110032124_price
21:44:00.324: Active -> Returning Memory Value
21:44:00.324: Memory GET VAR
21:44:00.324: Key: markets_m_btc_xlm_202110032124_volume
21:44:00.324: Active -> Returning Memory Value
21:44:00.325: Price: 6.41E-6 Price Diff: 3.0000000000001E-8 Price Per: 0.468 Price Up: 20 Price Stable: 70 Price Down: 10
21:44:00.325: Volume: 27.41873654 Volume Diff: -0.17913886 Volume Per: -0.6533 Volume Up: 30 Volume Stable: 0 Volume Down: 70
21:44:00.326: 25 M
21:44:00.326: Memory GET VAR
21:44:00.326: Key: markets_m_btc_xlm_202110032119_price
21:44:00.326: Active -> Returning Memory Value
21:44:00.326: Memory GET VAR
21:44:00.326: Key: markets_m_btc_xlm_202110032119_volume
21:44:00.326: Active -> Returning Memory Value
21:44:00.326: Price: 6.41E-6 Price Diff: 3.0000000000001E-8 Price Per: 0.468 Price Up: 20 Price Stable: 68 Price Down: 12
21:44:00.326: Volume: 27.47883956 Volume Diff: -0.23924188 Volume Per: -0.8706 Volume Up: 28 Volume Stable: 0 Volume Down: 72
21:44:00.327: 30 M
21:44:00.327: Memory GET VAR
21:44:00.327: Key: markets_m_btc_xlm_202110032114_price
21:44:00.327: Active -> Returning Memory Value
21:44:00.327: Memory GET VAR
21:44:00.327: Key: markets_m_btc_xlm_202110032114_volume
21:44:00.327: Active -> Returning Memory Value
21:44:00.327: Price: 6.41E-6 Price Diff: 3.0000000000001E-8 Price Per: 0.468 Price Up: 20 Price Stable: 66.67 Price Down: 13.33
21:44:00.327: Volume: 27.56231085 Volume Diff: -0.32271317 Volume Per: -1.1708 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
21:44:00.328: 40 M
21:44:00.328: Memory GET VAR
21:44:00.328: Key: markets_m_btc_xlm_202110032104_price
21:44:00.328: Active -> Returning Memory Value
21:44:00.328: Memory GET VAR
21:44:00.328: Key: markets_m_btc_xlm_202110032104_volume
21:44:00.328: Active -> Returning Memory Value
21:44:00.328: Price: 6.43E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1555 Price Up: 15 Price Stable: 70 Price Down: 15
21:44:00.328: Volume: 27.84623562 Volume Diff: -0.60663794 Volume Per: -2.1785 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:44:00.329: 50 M
21:44:00.329: Memory GET VAR
21:44:00.329: Key: markets_m_btc_xlm_202110032054_price
21:44:00.329: Active -> Returning Memory Value
21:44:00.329: Memory GET VAR
21:44:00.329: Key: markets_m_btc_xlm_202110032054_volume
21:44:00.329: Active -> Returning Memory Value
21:44:00.330: Price: 6.45E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.155 Price Up: 16 Price Stable: 66 Price Down: 18
21:44:00.330: Volume: 28.2676358 Volume Diff: -1.02803812 Volume Per: -3.6368 Volume Up: 18 Volume Stable: 0 Volume Down: 82
21:44:00.330: 60 M
21:44:00.330: Memory GET VAR
21:44:00.330: Key: markets_m_btc_xlm_202110032044_price
21:44:00.330: Active -> Returning Memory Value
21:44:00.330: Memory GET VAR
21:44:00.330: Key: markets_m_btc_xlm_202110032044_volume
21:44:00.330: Active -> Returning Memory Value
21:44:00.331: Price: 6.46E-6 Price Diff: -2.0E-8 Price Per: -0.3096 Price Up: 15 Price Stable: 66.67 Price Down: 18.33
21:44:00.331: Volume: 28.45486127 Volume Diff: -1.21526359 Volume Per: -4.2708 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:44:00.331: Market: BTC-XRP
21:44:00.331: Memory GET VAR
21:44:00.331: Key: markets_m_btc_xrp_last_price
21:44:00.331: Active -> Returning Memory Value
21:44:00.331: Memory GET VAR
21:44:00.331: Key: markets_m_btc_xrp_last_volume
21:44:00.331: Active -> Returning Memory Value
21:44:00.331: Market: BTC-XRP
21:44:00.331: Price Now: 2.179E-5
21:44:00.331: Volume Now: 47.48295926
21:44:00.331: 2 M
21:44:00.331: Memory GET VAR
21:44:00.331: Key: markets_m_btc_xrp_202110032142_price
21:44:00.331: Active -> Returning Memory Value
21:44:00.331: Memory GET VAR
21:44:00.331: Key: markets_m_btc_xrp_202110032142_volume
21:44:00.331: Active -> Returning Memory Value
21:44:00.331: Price: 2.179E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
21:44:00.331: Volume: 47.61340618 Volume Diff: -0.13044692 Volume Per: -0.274 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:44:00.332: 3 M
21:44:00.332: Memory GET VAR
21:44:00.332: Key: markets_m_btc_xrp_202110032141_price
21:44:00.332: Active -> Returning Memory Value
21:44:00.332: Memory GET VAR
21:44:00.332: Key: markets_m_btc_xrp_202110032141_volume
21:44:00.332: Active -> Returning Memory Value
21:44:00.332: Price: 2.179E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
21:44:00.332: Volume: 47.62509877 Volume Diff: -0.14213951 Volume Per: -0.2985 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:44:00.332: 4 M
21:44:00.332: Memory GET VAR
21:44:00.332: Key: markets_m_btc_xrp_202110032140_price
21:44:00.332: Active -> Returning Memory Value
21:44:00.332: Memory GET VAR
21:44:00.332: Key: markets_m_btc_xrp_202110032140_volume
21:44:00.332: Active -> Returning Memory Value
21:44:00.333: Price: 2.179E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
21:44:00.333: Volume: 47.63965716 Volume Diff: -0.1566979 Volume Per: -0.3289 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:44:00.334: 5 M
21:44:00.334: Memory GET VAR
21:44:00.334: Key: markets_m_btc_xrp_202110032139_price
21:44:00.334: Active -> Returning Memory Value
21:44:00.334: Memory GET VAR
21:44:00.334: Key: markets_m_btc_xrp_202110032139_volume
21:44:00.334: Active -> Returning Memory Value
21:44:00.334: Price: 2.179E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
21:44:00.334: Volume: 47.83077566 Volume Diff: -0.3478164 Volume Per: -0.7272 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:44:00.335: 6 M
21:44:00.335: Memory GET VAR
21:44:00.335: Key: markets_m_btc_xrp_202110032138_price
21:44:00.335: Active -> Returning Memory Value
21:44:00.335: Memory GET VAR
21:44:00.335: Key: markets_m_btc_xrp_202110032138_volume
21:44:00.335: Active -> Returning Memory Value
21:44:00.336: Price: 2.179E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
21:44:00.336: Volume: 47.84869959 Volume Diff: -0.36574033 Volume Per: -0.7644 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:44:00.336: 7 M
21:44:00.336: Memory GET VAR
21:44:00.336: Key: markets_m_btc_xrp_202110032137_price
21:44:00.336: Active -> Returning Memory Value
21:44:00.336: Memory GET VAR
21:44:00.336: Key: markets_m_btc_xrp_202110032137_volume
21:44:00.336: Active -> Returning Memory Value
21:44:00.337: Price: 2.181E-5 Price Diff: -2.0E-8 Price Per: -0.0917 Price Up: 0 Price Stable: 85.71 Price Down: 14.29
21:44:00.337: Volume: 48.01260074 Volume Diff: -0.52964148 Volume Per: -1.1031 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:44:00.337: 8 M
21:44:00.337: Memory GET VAR
21:44:00.337: Key: markets_m_btc_xrp_202110032136_price
21:44:00.337: Active -> Returning Memory Value
21:44:00.337: Memory GET VAR
21:44:00.337: Key: markets_m_btc_xrp_202110032136_volume
21:44:00.337: Active -> Returning Memory Value
21:44:00.338: Price: 2.179E-5 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
21:44:00.338: Volume: 48.04109233 Volume Diff: -0.55813307 Volume Per: -1.1618 Volume Up: 0 Volume Stable: 0 Volume Down: 100
21:44:00.339: 9 M
21:44:00.339: Memory GET VAR
21:44:00.339: Key: markets_m_btc_xrp_202110032135_price
21:44:00.339: Active -> Returning Memory Value
21:44:00.339: Memory GET VAR
21:44:00.339: Key: markets_m_btc_xrp_202110032135_volume
21:44:00.339: Active -> Returning Memory Value
21:44:00.339: Price: 2.178E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0459 Price Up: 22.22 Price Stable: 66.67 Price Down: 11.11
21:44:00.339: Volume: 48.01455568 Volume Diff: -0.53159642 Volume Per: -1.1072 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
21:44:00.340: 10 M
21:44:00.340: Memory GET VAR
21:44:00.340: Key: markets_m_btc_xrp_202110032134_price
21:44:00.340: Active -> Returning Memory Value
21:44:00.340: Memory GET VAR
21:44:00.340: Key: markets_m_btc_xrp_202110032134_volume
21:44:00.340: Active -> Returning Memory Value
21:44:00.340: Price: 2.177E-5 Price Diff: 2.0E-8 Price Per: 0.0919 Price Up: 30 Price Stable: 60 Price Down: 10
21:44:00.340: Volume: 48.00114569 Volume Diff: -0.51818643 Volume Per: -1.0795 Volume Up: 20 Volume Stable: 0 Volume Down: 80
21:44:00.340: 15 M
21:44:00.341: Memory GET VAR
21:44:00.341: Key: markets_m_btc_xrp_202110032129_price
21:44:00.341: Active -> Returning Memory Value
21:44:00.341: Memory GET VAR
21:44:00.341: Key: markets_m_btc_xrp_202110032129_volume
21:44:00.341: Active -> Returning Memory Value
21:44:00.341: Price: 2.174E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.23 Price Up: 40 Price Stable: 40 Price Down: 20
21:44:00.341: Volume: 48.05321168 Volume Diff: -0.57025242 Volume Per: -1.1867 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
21:44:00.341: 20 M
21:44:00.341: Memory GET VAR
21:44:00.341: Key: markets_m_btc_xrp_202110032124_price
21:44:00.341: Active -> Returning Memory Value
21:44:00.341: Memory GET VAR
21:44:00.341: Key: markets_m_btc_xrp_202110032124_volume
21:44:00.341: Active -> Returning Memory Value
21:44:00.342: Price: 2.173E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2761 Price Up: 35 Price Stable: 50 Price Down: 15
21:44:00.342: Volume: 48.07835617 Volume Diff: -0.59539691 Volume Per: -1.2384 Volume Up: 35 Volume Stable: 0 Volume Down: 65
21:44:00.342: 25 M
21:44:00.342: Memory GET VAR
21:44:00.342: Key: markets_m_btc_xrp_202110032119_price
21:44:00.342: Active -> Returning Memory Value
21:44:00.342: Memory GET VAR
21:44:00.342: Key: markets_m_btc_xrp_202110032119_volume
21:44:00.342: Active -> Returning Memory Value
21:44:00.342: Price: 2.173E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2761 Price Up: 32 Price Stable: 52 Price Down: 16
21:44:00.342: Volume: 48.09958023 Volume Diff: -0.61662097 Volume Per: -1.282 Volume Up: 32 Volume Stable: 0 Volume Down: 68
21:44:00.343: 30 M
21:44:00.343: Memory GET VAR
21:44:00.343: Key: markets_m_btc_xrp_202110032114_price
21:44:00.343: Active -> Returning Memory Value
21:44:00.343: Memory GET VAR
21:44:00.343: Key: markets_m_btc_xrp_202110032114_volume
21:44:00.343: Active -> Returning Memory Value
21:44:00.343: Price: 2.173E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2761 Price Up: 30 Price Stable: 53.33 Price Down: 16.67
21:44:00.343: Volume: 48.24309519 Volume Diff: -0.76013593 Volume Per: -1.5756 Volume Up: 30 Volume Stable: 0 Volume Down: 70
21:44:00.344: 40 M
21:44:00.344: Memory GET VAR
21:44:00.344: Key: markets_m_btc_xrp_202110032104_price
21:44:00.344: Active -> Returning Memory Value
21:44:00.344: Memory GET VAR
21:44:00.344: Key: markets_m_btc_xrp_202110032104_volume
21:44:00.344: Active -> Returning Memory Value
21:44:00.344: Price: 2.175E-5 Price Diff: 4.0E-8 Price Per: 0.1839 Price Up: 27.5 Price Stable: 50 Price Down: 22.5
21:44:00.344: Volume: 48.35563946 Volume Diff: -0.8726802 Volume Per: -1.8047 Volume Up: 27.5 Volume Stable: 0 Volume Down: 72.5
21:44:00.344: 50 M
21:44:00.345: Memory GET VAR
21:44:00.345: Key: markets_m_btc_xrp_202110032054_price
21:44:00.345: Active -> Returning Memory Value
21:44:00.345: Memory GET VAR
21:44:00.345: Key: markets_m_btc_xrp_202110032054_volume
21:44:00.345: Active -> Returning Memory Value
21:44:00.346: Price: 2.182E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1375 Price Up: 24 Price Stable: 48 Price Down: 28
21:44:00.346: Volume: 48.61522411 Volume Diff: -1.13226485 Volume Per: -2.329 Volume Up: 26 Volume Stable: 0 Volume Down: 74
21:44:00.346: 60 M
21:44:00.346: Memory GET VAR
21:44:00.346: Key: markets_m_btc_xrp_202110032044_price
21:44:00.346: Active -> Returning Memory Value
21:44:00.346: Memory GET VAR
21:44:00.346: Key: markets_m_btc_xrp_202110032044_volume
21:44:00.346: Active -> Returning Memory Value
21:44:00.347: Price: 2.183E-5 Price Diff: -4.0E-8 Price Per: -0.1832 Price Up: 21.67 Price Stable: 51.67 Price Down: 26.67
21:44:00.347: Volume: 48.84806025 Volume Diff: -1.36510099 Volume Per: -2.7946 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
21:44:00.347: Market: BTC-XTZ
21:44:00.347: Memory GET VAR
21:44:00.347: Key: markets_m_btc_xtz_last_price
21:44:00.347: Active -> Returning Memory Value
21:44:00.347: Memory GET VAR
21:44:00.347: Key: markets_m_btc_xtz_last_volume
21:44:00.347: Active -> Returning Memory Value
21:44:00.347: Market: BTC-XTZ
21:44:00.347: Price Now: 0.00017821
21:44:00.347: Volume Now: 65.28822078
21:44:00.347: 2 M
21:44:00.347: Memory GET VAR
21:44:00.347: Key: markets_m_btc_xtz_202110032142_price
21:44:00.347: Active -> Returning Memory Value
21:44:00.347: Memory GET VAR
21:44:00.347: Key: markets_m_btc_xtz_202110032142_volume
21:44:00.347: Active -> Returning Memory Value
21:44:00.347: Price: 0.00017818 Price Diff: 2.9999999999984E-8 Price Per: 0.0168 Price Up: 50 Price Stable: 0 Price Down: 50
21:44:00.347: Volume: 65.30855416 Volume Diff: -0.020333379999997 Volume Per: -0.0311 Volume Up: 50 Volume Stable: 0 Volume Down: 50
21:44:00.348: 3 M
21:44:00.348: Memory GET VAR
21:44:00.348: Key: markets_m_btc_xtz_202110032141_price
21:44:00.348: Active -> Returning Memory Value
21:44:00.348: Memory GET VAR
21:44:00.348: Key: markets_m_btc_xtz_202110032141_volume
21:44:00.348: Active -> Returning Memory Value
21:44:00.348: Price: 0.00017768 Price Diff: 5.3E-7 Price Per: 0.2983 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
21:44:00.348: Volume: 65.13423646 Volume Diff: 0.15398432000001 Volume Per: 0.2364 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
21:44:00.349: 4 M
21:44:00.349: Memory GET VAR
21:44:00.349: Key: markets_m_btc_xtz_202110032140_price
21:44:00.349: Active -> Returning Memory Value
21:44:00.349: Memory GET VAR
21:44:00.349: Key: markets_m_btc_xtz_202110032140_volume
21:44:00.349: Active -> Returning Memory Value
21:44:00.349: Price: 0.00017775 Price Diff: 4.5999999999998E-7 Price Per: 0.2588 Price Up: 50 Price Stable: 0 Price Down: 50
21:44:00.349: Volume: 65.1617991 Volume Diff: 0.12642168000001 Volume Per: 0.194 Volume Up: 50 Volume Stable: 0 Volume Down: 50
21:44:00.349: 5 M
21:44:00.350: Memory GET VAR
21:44:00.350: Key: markets_m_btc_xtz_202110032139_price
21:44:00.350: Active -> Returning Memory Value
21:44:00.350: Memory GET VAR
21:44:00.350: Key: markets_m_btc_xtz_202110032139_volume
21:44:00.350: Active -> Returning Memory Value
21:44:00.350: Price: 0.00017777 Price Diff: 4.3999999999999E-7 Price Per: 0.2475 Price Up: 40 Price Stable: 0 Price Down: 60
21:44:00.350: Volume: 65.17381519 Volume Diff: 0.11440559 Volume Per: 0.1755 Volume Up: 40 Volume Stable: 0 Volume Down: 60
21:44:00.351: 6 M
21:44:00.351: Memory GET VAR
21:44:00.351: Key: markets_m_btc_xtz_202110032138_price
21:44:00.351: Active -> Returning Memory Value
21:44:00.351: Memory GET VAR
21:44:00.351: Key: markets_m_btc_xtz_202110032138_volume
21:44:00.351: Active -> Returning Memory Value
21:44:00.351: Price: 0.00017755 Price Diff: 6.5999999999998E-7 Price Per: 0.3717 Price Up: 50 Price Stable: 0 Price Down: 50
21:44:00.351: Volume: 65.12564006 Volume Diff: 0.16258072000001 Volume Per: 0.2496 Volume Up: 50 Volume Stable: 0 Volume Down: 50
21:44:00.351: 7 M
21:44:00.352: Memory GET VAR
21:44:00.352: Key: markets_m_btc_xtz_202110032137_price
21:44:00.352: Active -> Returning Memory Value
21:44:00.352: Memory GET VAR
21:44:00.352: Key: markets_m_btc_xtz_202110032137_volume
21:44:00.352: Active -> Returning Memory Value
21:44:00.352: Price: 0.00017831 Price Diff: -1.0E-7 Price Per: -0.0561 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
21:44:00.352: Volume: 65.40491396 Volume Diff: -0.11669318 Volume Per: -0.1784 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
21:44:00.353: 8 M
21:44:00.353: Memory GET VAR
21:44:00.353: Key: markets_m_btc_xtz_202110032136_price
21:44:00.353: Active -> Returning Memory Value
21:44:00.353: Memory GET VAR
21:44:00.353: Key: markets_m_btc_xtz_202110032136_volume
21:44:00.353: Active -> Returning Memory Value
21:44:00.353: Price: 0.00017776 Price Diff: 4.4999999999998E-7 Price Per: 0.2532 Price Up: 50 Price Stable: 0 Price Down: 50
21:44:00.353: Volume: 65.20654892 Volume Diff: 0.08167186 Volume Per: 0.1253 Volume Up: 50 Volume Stable: 0 Volume Down: 50
21:44:00.353: 9 M
21:44:00.354: Memory GET VAR
21:44:00.354: Key: markets_m_btc_xtz_202110032135_price
21:44:00.354: Active -> Returning Memory Value
21:44:00.354: Memory GET VAR
21:44:00.354: Key: markets_m_btc_xtz_202110032135_volume
21:44:00.354: Active -> Returning Memory Value
21:44:00.354: Price: 0.00017793 Price Diff: 2.7999999999999E-7 Price Per: 0.1574 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
21:44:00.354: Volume: 65.28622684 Volume Diff: 0.0019939400000055 Volume Per: 0.0031 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
21:44:00.354: 10 M
21:44:00.354: Memory GET VAR
21:44:00.354: Key: markets_m_btc_xtz_202110032134_price
21:44:00.354: Active -> Returning Memory Value
21:44:00.354: Memory GET VAR
21:44:00.354: Key: markets_m_btc_xtz_202110032134_volume
21:44:00.354: Active -> Returning Memory Value
21:44:00.355: Price: 0.00017776 Price Diff: 4.4999999999998E-7 Price Per: 0.2532 Price Up: 50 Price Stable: 0 Price Down: 50
21:44:00.355: Volume: 65.24073572 Volume Diff: 0.04748506 Volume Per: 0.0728 Volume Up: 50 Volume Stable: 0 Volume Down: 50
21:44:00.356: 15 M
21:44:00.356: Memory GET VAR
21:44:00.356: Key: markets_m_btc_xtz_202110032129_price
21:44:00.356: Active -> Returning Memory Value
21:44:00.356: Memory GET VAR
21:44:00.356: Key: markets_m_btc_xtz_202110032129_volume
21:44:00.356: Active -> Returning Memory Value
21:44:00.357: Price: 0.00017701 Price Diff: 1.2E-6 Price Per: 0.6779 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
21:44:00.357: Volume: 64.99930045 Volume Diff: 0.28892033 Volume Per: 0.4445 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
21:44:00.357: 20 M
21:44:00.357: Memory GET VAR
21:44:00.357: Key: markets_m_btc_xtz_202110032124_price
21:44:00.357: Active -> Returning Memory Value
21:44:00.357: Memory GET VAR
21:44:00.357: Key: markets_m_btc_xtz_202110032124_volume
21:44:00.357: Active -> Returning Memory Value
21:44:00.357: Price: 0.00017804 Price Diff: 1.6999999999999E-7 Price Per: 0.0955 Price Up: 45 Price Stable: 0 Price Down: 55
21:44:00.357: Volume: 65.57821207 Volume Diff: -0.28999129 Volume Per: -0.4422 Volume Up: 45 Volume Stable: 0 Volume Down: 55
21:44:00.358: 25 M
21:44:00.358: Memory GET VAR
21:44:00.358: Key: markets_m_btc_xtz_202110032119_price
21:44:00.358: Active -> Returning Memory Value
21:44:00.358: Memory GET VAR
21:44:00.358: Key: markets_m_btc_xtz_202110032119_volume
21:44:00.358: Active -> Returning Memory Value
21:44:00.358: Price: 0.00017838 Price Diff: -1.7000000000002E-7 Price Per: -0.0953 Price Up: 44 Price Stable: 0 Price Down: 56
21:44:00.358: Volume: 65.7356397 Volume Diff: -0.44741891999999 Volume Per: -0.6806 Volume Up: 44 Volume Stable: 0 Volume Down: 56
21:44:00.359: 30 M
21:44:00.359: Memory GET VAR
21:44:00.359: Key: markets_m_btc_xtz_202110032114_price
21:44:00.359: Active -> Returning Memory Value
21:44:00.359: Memory GET VAR
21:44:00.359: Key: markets_m_btc_xtz_202110032114_volume
21:44:00.359: Active -> Returning Memory Value
21:44:00.360: Price: 0.00017868 Price Diff: -4.7E-7 Price Per: -0.263 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
21:44:00.360: Volume: 66.07034815 Volume Diff: -0.78212737 Volume Per: -1.1838 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
21:44:00.361: 40 M
21:44:00.361: Memory GET VAR
21:44:00.361: Key: markets_m_btc_xtz_202110032104_price
21:44:00.362: Active -> Returning Memory Value
21:44:00.362: Memory GET VAR
21:44:00.362: Key: markets_m_btc_xtz_202110032104_volume
21:44:00.362: Active -> Returning Memory Value
21:44:00.362: Price: 0.00017903 Price Diff: -8.2000000000001E-7 Price Per: -0.458 Price Up: 40 Price Stable: 2.5 Price Down: 57.5
21:44:00.362: Volume: 66.80704427 Volume Diff: -1.51882349 Volume Per: -2.2734 Volume Up: 40 Volume Stable: 0 Volume Down: 60
21:44:00.363: 50 M
21:44:00.363: Memory GET VAR
21:44:00.363: Key: markets_m_btc_xtz_202110032054_price
21:44:00.363: Active -> Returning Memory Value
21:44:00.363: Memory GET VAR
21:44:00.363: Key: markets_m_btc_xtz_202110032054_volume
21:44:00.363: Active -> Returning Memory Value
21:44:00.363: Price: 0.00018097 Price Diff: -2.76E-6 Price Per: -1.5251 Price Up: 42 Price Stable: 2 Price Down: 56
21:44:00.363: Volume: 68.13592707 Volume Diff: -2.84770629 Volume Per: -4.1794 Volume Up: 36 Volume Stable: 0 Volume Down: 64
21:44:00.364: 60 M
21:44:00.364: Memory GET VAR
21:44:00.364: Key: markets_m_btc_xtz_202110032044_price
21:44:00.364: Active -> Returning Memory Value
21:44:00.364: Memory GET VAR
21:44:00.364: Key: markets_m_btc_xtz_202110032044_volume
21:44:00.364: Active -> Returning Memory Value
21:44:00.364: Price: 0.00018183 Price Diff: -3.62E-6 Price Per: -1.9909 Price Up: 41.67 Price Stable: 1.67 Price Down: 56.67
21:44:00.364: Volume: 69.28423955 Volume Diff: -3.99601877 Volume Per: -5.7676 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
21:44:00.365: Done
21:44:00.365: Indicators->Process(M, 16, 30)
21:44:00.365: MINUTE
21:44:00.365: Check MEMORY cache
21:44:00.365: Memory GET
21:44:00.365: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
21:44:00.365: Active -> Returning Memory Value
21:44:00.365: Query CACHE -> MEMORY
21:44:00.365: Check MEMORY cache
21:44:00.365: Memory GET
21:44:00.365: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
21:44:00.365: Active -> Returning Memory Value
21:44:00.365: Query CACHE -> MEMORY
21:44:00.365: Check MEMORY cache
21:44:00.365: Memory GET
21:44:00.365: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
21:44:00.365: Active -> Returning Memory Value
21:44:00.365: Query CACHE -> MEMORY
21:44:00.365: Market: BTC-ICX
21:44:00.365: 15 M
21:44:00.365: 30 M
21:44:00.365: 60 M
21:44:00.365: Market: BTC-LINK
21:44:00.366: 15 M
21:44:00.366: 30 M
21:44:00.366: 60 M
21:44:00.366: Market: BTC-LTC
21:44:00.366: 15 M
21:44:00.366: 30 M
21:44:00.366: 60 M
21:44:00.366: Market: BTC-MANA
21:44:00.366: 15 M
21:44:00.366: 30 M
21:44:00.366: 60 M
21:44:00.366: Market: BTC-MATIC
21:44:00.366: 15 M
21:44:00.366: 30 M
21:44:00.366: 60 M
21:44:00.366: Market: BTC-NEAR
21:44:00.366: 15 M
21:44:00.366: 30 M
21:44:00.366: 60 M
21:44:00.366: Market: BTC-NEO
21:44:00.366: 15 M
21:44:00.366: 30 M
21:44:00.366: 60 M
21:44:00.366: Market: BTC-OMG
21:44:00.367: 15 M
21:44:00.367: 30 M
21:44:00.367: 60 M
21:44:00.367: Market: BTC-ONT
21:44:00.367: 15 M
21:44:00.367: 30 M
21:44:00.367: 60 M
21:44:00.367: Market: BTC-SOL
21:44:00.367: 15 M
21:44:00.367: 30 M
21:44:00.367: 60 M
21:44:00.367: Market: BTC-VET
21:44:00.367: 15 M
21:44:00.367: 30 M
21:44:00.367: 60 M
21:44:00.367: Market: BTC-WBTC
21:44:00.367: 15 M
21:44:00.367: 30 M
21:44:00.367: 60 M
21:44:00.367: Market: BTC-XLM
21:44:00.367: 15 M
21:44:00.367: 30 M
21:44:00.367: 60 M
21:44:00.367: Market: BTC-XRP
21:44:00.367: 15 M
21:44:00.367: 30 M
21:44:00.367: 60 M
21:44:00.367: Market: BTC-XTZ
21:44:00.368: 15 M
21:44:00.368: 30 M
21:44:00.368: 60 M
21:44:00.368: Done