22:00:02.086: App->SleepNextMinute()
22:00:02.086: Sleep Time: 57.913776 seconds to next minute
22:01:00.001: Markets->Data(M,16,30)
22:01:00.001: Exchange: Cryptocom
22:01:00.001: Check MEMORY cache
22:01:00.002: Memory GET
22:01:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
22:01:00.002: Active -> Returning Memory Value
22:01:00.002: Query CACHE -> MEMORY
22:01:00.002: Check MEMORY cache
22:01:00.002: Memory GET
22:01:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
22:01:00.002: Active -> Returning Memory Value
22:01:00.002: Query CACHE -> MEMORY
22:01:00.002: Check MEMORY cache
22:01:00.002: Memory GET
22:01:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
22:01:00.002: Active -> Returning Memory Value
22:01:00.002: Query CACHE -> MEMORY
22:01:00.003: MINUTE
22:01:00.003: Market: BTC-ICX
22:01:00.003: Price: 4.421E-5 Volume: 22.0129592
22:01:00.003: Memory SAVE VAR
22:01:00.003: Key: markets_m_btc_icx_202110032201_price
22:01:00.003: Exp: 3660
22:01:00.003: Memory SAVE VAR
22:01:00.003: Key: markets_m_btc_icx_202110032201_volume
22:01:00.003: Exp: 3660
22:01:00.003: Memory SAVE VAR
22:01:00.003: Key: markets_m_btc_icx_last_price
22:01:00.003: Exp: 3660
22:01:00.003: Memory SAVE VAR
22:01:00.003: Key: markets_m_btc_icx_last_volume
22:01:00.003: Exp: 3660
22:01:00.003: Memory SAVE VAR
22:01:00.003: Key: markets_m_btc_icx_last_high24
22:01:00.003: Exp: 3660
22:01:00.003: Memory SAVE VAR
22:01:00.003: Key: markets_m_btc_icx_last_low24
22:01:00.003: Exp: 3660
22:01:00.003: Memory GET VAR
22:01:00.003: Key: markets_m_btc_icx_202110032200_price
22:01:00.003: Active -> Returning Memory Value
22:01:00.003: Memory GET VAR
22:01:00.003: Key: markets_m_btc_icx_202110032200_volume
22:01:00.003: Active -> Returning Memory Value
22:01:00.003: Old Price: 4.419E-5 Old Volume: 22.01518402
22:01:00.004: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
22:01:00.005: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
22:01:00.005: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
22:01:00.006: Price: 4.421E-5 Price Diff: 2.0E-8 Price Per: 0.0453 Price Up: 1 Price Stable: 0 Price Down: 0
22:01:00.006: Volume: 22.0129592 Volume Diff: -0.00222482 Volume Per: -0.0101 Volume Up: 0 Volume Stable: 0 Volume Down: 1
22:01:00.006: Market: BTC-LINK
22:01:00.006: Price: 0.0005597 Volume: 48.60332935
22:01:00.006: Memory SAVE VAR
22:01:00.006: Key: markets_m_btc_link_202110032201_price
22:01:00.006: Exp: 3660
22:01:00.006: Memory SAVE VAR
22:01:00.006: Key: markets_m_btc_link_202110032201_volume
22:01:00.006: Exp: 3660
22:01:00.006: Memory SAVE VAR
22:01:00.006: Key: markets_m_btc_link_last_price
22:01:00.006: Exp: 3660
22:01:00.006: Memory SAVE VAR
22:01:00.006: Key: markets_m_btc_link_last_volume
22:01:00.006: Exp: 3660
22:01:00.006: Memory SAVE VAR
22:01:00.006: Key: markets_m_btc_link_last_high24
22:01:00.006: Exp: 3660
22:01:00.006: Memory SAVE VAR
22:01:00.006: Key: markets_m_btc_link_last_low24
22:01:00.006: Exp: 3660
22:01:00.006: Memory GET VAR
22:01:00.006: Key: markets_m_btc_link_202110032200_price
22:01:00.006: Active -> Returning Memory Value
22:01:00.006: Memory GET VAR
22:01:00.006: Key: markets_m_btc_link_202110032200_volume
22:01:00.006: Active -> Returning Memory Value
22:01:00.006: Old Price: 0.0005606 Old Volume: 48.71256898
22:01:00.006: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
22:01:00.010: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
22:01:00.010: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
22:01:00.011: Price: 0.0005597 Price Diff: -9.0E-7 Price Per: -0.1605 Price Up: 0 Price Stable: 0 Price Down: 1
22:01:00.011: Volume: 48.60332935 Volume Diff: -0.10923963 Volume Per: -0.2243 Volume Up: 0 Volume Stable: 0 Volume Down: 1
22:01:00.011: Market: BTC-LTC
22:01:00.011: Price: 0.003496 Volume: 17.40263072
22:01:00.011: Memory SAVE VAR
22:01:00.011: Key: markets_m_btc_ltc_202110032201_price
22:01:00.011: Exp: 3660
22:01:00.011: Memory SAVE VAR
22:01:00.011: Key: markets_m_btc_ltc_202110032201_volume
22:01:00.011: Exp: 3660
22:01:00.011: Memory SAVE VAR
22:01:00.011: Key: markets_m_btc_ltc_last_price
22:01:00.011: Exp: 3660
22:01:00.011: Memory SAVE VAR
22:01:00.011: Key: markets_m_btc_ltc_last_volume
22:01:00.011: Exp: 3660
22:01:00.011: Memory SAVE VAR
22:01:00.011: Key: markets_m_btc_ltc_last_high24
22:01:00.011: Exp: 3660
22:01:00.011: Memory SAVE VAR
22:01:00.011: Key: markets_m_btc_ltc_last_low24
22:01:00.011: Exp: 3660
22:01:00.011: Memory GET VAR
22:01:00.011: Key: markets_m_btc_ltc_202110032200_price
22:01:00.011: Active -> Returning Memory Value
22:01:00.011: Memory GET VAR
22:01:00.011: Key: markets_m_btc_ltc_202110032200_volume
22:01:00.011: Active -> Returning Memory Value
22:01:00.011: Old Price: 0.003498 Old Volume: 17.4128747
22:01:00.011: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
22:01:00.012: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
22:01:00.012: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
22:01:00.012: Price: 0.003496 Price Diff: -2.0E-6 Price Per: -0.0572 Price Up: 0 Price Stable: 0 Price Down: 1
22:01:00.012: Volume: 17.40263072 Volume Diff: -0.01024398 Volume Per: -0.0588 Volume Up: 0 Volume Stable: 0 Volume Down: 1
22:01:00.012: Market: BTC-MANA
22:01:00.012: Price: 1.555E-5 Volume: 3.88011686
22:01:00.012: Memory SAVE VAR
22:01:00.012: Key: markets_m_btc_mana_202110032201_price
22:01:00.012: Exp: 3660
22:01:00.012: Memory SAVE VAR
22:01:00.012: Key: markets_m_btc_mana_202110032201_volume
22:01:00.012: Exp: 3660
22:01:00.012: Memory SAVE VAR
22:01:00.012: Key: markets_m_btc_mana_last_price
22:01:00.012: Exp: 3660
22:01:00.012: Memory SAVE VAR
22:01:00.012: Key: markets_m_btc_mana_last_volume
22:01:00.012: Exp: 3660
22:01:00.012: Memory SAVE VAR
22:01:00.012: Key: markets_m_btc_mana_last_high24
22:01:00.012: Exp: 3660
22:01:00.013: Memory SAVE VAR
22:01:00.013: Key: markets_m_btc_mana_last_low24
22:01:00.013: Exp: 3660
22:01:00.013: Memory GET VAR
22:01:00.013: Key: markets_m_btc_mana_202110032200_price
22:01:00.013: Active -> Returning Memory Value
22:01:00.013: Memory GET VAR
22:01:00.013: Key: markets_m_btc_mana_202110032200_volume
22:01:00.013: Active -> Returning Memory Value
22:01:00.013: Old Price: 1.561E-5 Old Volume: 3.8945881
22:01:00.013: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
22:01:00.013: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
22:01:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
22:01:00.014: Price: 1.555E-5 Price Diff: -6.0E-8 Price Per: -0.3844 Price Up: 0 Price Stable: 0 Price Down: 1
22:01:00.014: Volume: 3.88011686 Volume Diff: -0.01447124 Volume Per: -0.3716 Volume Up: 0 Volume Stable: 0 Volume Down: 1
22:01:00.014: Market: BTC-MATIC
22:01:00.014: Price: 2.646E-5 Volume: 2.70827283
22:01:00.014: Memory SAVE VAR
22:01:00.014: Key: markets_m_btc_matic_202110032201_price
22:01:00.014: Exp: 3660
22:01:00.014: Memory SAVE VAR
22:01:00.014: Key: markets_m_btc_matic_202110032201_volume
22:01:00.014: Exp: 3660
22:01:00.014: Memory SAVE VAR
22:01:00.014: Key: markets_m_btc_matic_last_price
22:01:00.014: Exp: 3660
22:01:00.014: Memory SAVE VAR
22:01:00.014: Key: markets_m_btc_matic_last_volume
22:01:00.014: Exp: 3660
22:01:00.014: Memory SAVE VAR
22:01:00.014: Key: markets_m_btc_matic_last_high24
22:01:00.014: Exp: 3660
22:01:00.014: Memory SAVE VAR
22:01:00.014: Key: markets_m_btc_matic_last_low24
22:01:00.014: Exp: 3660
22:01:00.014: Memory GET VAR
22:01:00.014: Key: markets_m_btc_matic_202110032200_price
22:01:00.014: Active -> Returning Memory Value
22:01:00.014: Memory GET VAR
22:01:00.014: Key: markets_m_btc_matic_202110032200_volume
22:01:00.014: Active -> Returning Memory Value
22:01:00.014: Old Price: 2.656E-5 Old Volume: 2.71853386
22:01:00.014: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
22:01:00.015: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
22:01:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
22:01:00.017: Price: 2.646E-5 Price Diff: -1.0E-7 Price Per: -0.3765 Price Up: 0 Price Stable: 0 Price Down: 1
22:01:00.017: Volume: 2.70827283 Volume Diff: -0.01026103 Volume Per: -0.3774 Volume Up: 0 Volume Stable: 0 Volume Down: 1
22:01:00.017: Market: BTC-NEAR
22:01:00.017: Price: 0.00016028 Volume: 1.4738291
22:01:00.017: Memory SAVE VAR
22:01:00.018: Key: markets_m_btc_near_202110032201_price
22:01:00.018: Exp: 3660
22:01:00.018: Memory SAVE VAR
22:01:00.018: Key: markets_m_btc_near_202110032201_volume
22:01:00.018: Exp: 3660
22:01:00.019: Memory SAVE VAR
22:01:00.019: Key: markets_m_btc_near_last_price
22:01:00.019: Exp: 3660
22:01:00.019: Memory SAVE VAR
22:01:00.019: Key: markets_m_btc_near_last_volume
22:01:00.019: Exp: 3660
22:01:00.020: Memory SAVE VAR
22:01:00.020: Key: markets_m_btc_near_last_high24
22:01:00.020: Exp: 3660
22:01:00.021: Memory SAVE VAR
22:01:00.021: Key: markets_m_btc_near_last_low24
22:01:00.021: Exp: 3660
22:01:00.021: Memory GET VAR
22:01:00.021: Key: markets_m_btc_near_202110032200_price
22:01:00.021: Active -> Returning Memory Value
22:01:00.021: Memory GET VAR
22:01:00.021: Key: markets_m_btc_near_202110032200_volume
22:01:00.021: Active -> Returning Memory Value
22:01:00.021: Old Price: 0.00016075 Old Volume: 1.47872318
22:01:00.022: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
22:01:00.023: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
22:01:00.024: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
22:01:00.024: Price: 0.00016028 Price Diff: -4.7E-7 Price Per: -0.2924 Price Up: 0 Price Stable: 0 Price Down: 1
22:01:00.024: Volume: 1.4738291 Volume Diff: -0.00489408 Volume Per: -0.331 Volume Up: 0 Volume Stable: 0 Volume Down: 1
22:01:00.024: Market: BTC-NEO
22:01:00.024: Price: 0.0009045 Volume: 6.04574403
22:01:00.024: Memory SAVE VAR
22:01:00.025: Key: markets_m_btc_neo_202110032201_price
22:01:00.025: Exp: 3660
22:01:00.025: Memory SAVE VAR
22:01:00.025: Key: markets_m_btc_neo_202110032201_volume
22:01:00.025: Exp: 3660
22:01:00.025: Memory SAVE VAR
22:01:00.025: Key: markets_m_btc_neo_last_price
22:01:00.025: Exp: 3660
22:01:00.025: Memory SAVE VAR
22:01:00.025: Key: markets_m_btc_neo_last_volume
22:01:00.025: Exp: 3660
22:01:00.025: Memory SAVE VAR
22:01:00.025: Key: markets_m_btc_neo_last_high24
22:01:00.025: Exp: 3660
22:01:00.025: Memory SAVE VAR
22:01:00.025: Key: markets_m_btc_neo_last_low24
22:01:00.025: Exp: 3660
22:01:00.025: Memory GET VAR
22:01:00.025: Key: markets_m_btc_neo_202110032200_price
22:01:00.025: Active -> Returning Memory Value
22:01:00.025: Memory GET VAR
22:01:00.025: Key: markets_m_btc_neo_202110032200_volume
22:01:00.025: Active -> Returning Memory Value
22:01:00.025: Old Price: 0.000905 Old Volume: 6.04971957
22:01:00.025: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
22:01:00.026: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
22:01:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
22:01:00.027: Price: 0.0009045 Price Diff: -5.0E-7 Price Per: -0.0552 Price Up: 0 Price Stable: 0 Price Down: 1
22:01:00.027: Volume: 6.04574403 Volume Diff: -0.00397554 Volume Per: -0.0657 Volume Up: 0 Volume Stable: 0 Volume Down: 1
22:01:00.027: Market: BTC-OMG
22:01:00.027: Price: 0.00033663 Volume: 48.28139255
22:01:00.027: Memory SAVE VAR
22:01:00.027: Key: markets_m_btc_omg_202110032201_price
22:01:00.027: Exp: 3660
22:01:00.027: Memory SAVE VAR
22:01:00.027: Key: markets_m_btc_omg_202110032201_volume
22:01:00.027: Exp: 3660
22:01:00.027: Memory SAVE VAR
22:01:00.027: Key: markets_m_btc_omg_last_price
22:01:00.027: Exp: 3660
22:01:00.027: Memory SAVE VAR
22:01:00.027: Key: markets_m_btc_omg_last_volume
22:01:00.027: Exp: 3660
22:01:00.027: Memory SAVE VAR
22:01:00.027: Key: markets_m_btc_omg_last_high24
22:01:00.027: Exp: 3660
22:01:00.027: Memory SAVE VAR
22:01:00.027: Key: markets_m_btc_omg_last_low24
22:01:00.027: Exp: 3660
22:01:00.027: Memory GET VAR
22:01:00.027: Key: markets_m_btc_omg_202110032200_price
22:01:00.027: Active -> Returning Memory Value
22:01:00.028: Memory GET VAR
22:01:00.028: Key: markets_m_btc_omg_202110032200_volume
22:01:00.028: Active -> Returning Memory Value
22:01:00.028: Old Price: 0.00033693 Old Volume: 48.48076666
22:01:00.028: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
22:01:00.029: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
22:01:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
22:01:00.030: Price: 0.00033663 Price Diff: -3.0E-7 Price Per: -0.089 Price Up: 0 Price Stable: 0 Price Down: 1
22:01:00.030: Volume: 48.28139255 Volume Diff: -0.19937411 Volume Per: -0.4112 Volume Up: 0 Volume Stable: 0 Volume Down: 1
22:01:00.030: Market: BTC-ONT
22:01:00.030: Price: 1.831E-5 Volume: 0.77800014
22:01:00.030: Memory SAVE VAR
22:01:00.030: Key: markets_m_btc_ont_202110032201_price
22:01:00.030: Exp: 3660
22:01:00.030: Memory SAVE VAR
22:01:00.030: Key: markets_m_btc_ont_202110032201_volume
22:01:00.030: Exp: 3660
22:01:00.030: Memory SAVE VAR
22:01:00.030: Key: markets_m_btc_ont_last_price
22:01:00.030: Exp: 3660
22:01:00.030: Memory SAVE VAR
22:01:00.030: Key: markets_m_btc_ont_last_volume
22:01:00.030: Exp: 3660
22:01:00.030: Memory SAVE VAR
22:01:00.030: Key: markets_m_btc_ont_last_high24
22:01:00.030: Exp: 3660
22:01:00.030: Memory SAVE VAR
22:01:00.030: Key: markets_m_btc_ont_last_low24
22:01:00.030: Exp: 3660
22:01:00.030: Memory GET VAR
22:01:00.030: Key: markets_m_btc_ont_202110032200_price
22:01:00.030: Active -> Returning Memory Value
22:01:00.030: Memory GET VAR
22:01:00.030: Key: markets_m_btc_ont_202110032200_volume
22:01:00.030: Active -> Returning Memory Value
22:01:00.030: Old Price: 1.834E-5 Old Volume: 0.779576
22:01:00.031: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
22:01:00.032: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
22:01:00.033: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
22:01:00.033: Price: 1.831E-5 Price Diff: -3.0E-8 Price Per: -0.1636 Price Up: 0 Price Stable: 0 Price Down: 1
22:01:00.033: Volume: 0.77800014 Volume Diff: -0.00157586 Volume Per: -0.2021 Volume Up: 0 Volume Stable: 0 Volume Down: 1
22:01:00.033: Market: BTC-SOL
22:01:00.033: Price: 0.0035317 Volume: 3.51602278
22:01:00.033: Memory SAVE VAR
22:01:00.033: Key: markets_m_btc_sol_202110032201_price
22:01:00.033: Exp: 3660
22:01:00.033: Memory SAVE VAR
22:01:00.033: Key: markets_m_btc_sol_202110032201_volume
22:01:00.033: Exp: 3660
22:01:00.033: Memory SAVE VAR
22:01:00.033: Key: markets_m_btc_sol_last_price
22:01:00.033: Exp: 3660
22:01:00.033: Memory SAVE VAR
22:01:00.033: Key: markets_m_btc_sol_last_volume
22:01:00.033: Exp: 3660
22:01:00.033: Memory SAVE VAR
22:01:00.033: Key: markets_m_btc_sol_last_high24
22:01:00.033: Exp: 3660
22:01:00.033: Memory SAVE VAR
22:01:00.033: Key: markets_m_btc_sol_last_low24
22:01:00.033: Exp: 3660
22:01:00.033: Memory GET VAR
22:01:00.033: Key: markets_m_btc_sol_202110032200_price
22:01:00.033: Active -> Returning Memory Value
22:01:00.033: Memory GET VAR
22:01:00.033: Key: markets_m_btc_sol_202110032200_volume
22:01:00.033: Active -> Returning Memory Value
22:01:00.033: Old Price: 0.0035311 Old Volume: 3.51709566
22:01:00.034: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
22:01:00.035: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
22:01:00.035: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
22:01:00.036: Price: 0.0035317 Price Diff: 6.0E-7 Price Per: 0.017 Price Up: 1 Price Stable: 0 Price Down: 0
22:01:00.036: Volume: 3.51602278 Volume Diff: -0.00107288 Volume Per: -0.0305 Volume Up: 0 Volume Stable: 0 Volume Down: 1
22:01:00.036: Market: BTC-VET
22:01:00.036: Price: 2.25E-6 Volume: 112.16956845
22:01:00.036: Memory SAVE VAR
22:01:00.036: Key: markets_m_btc_vet_202110032201_price
22:01:00.036: Exp: 3660
22:01:00.036: Memory SAVE VAR
22:01:00.036: Key: markets_m_btc_vet_202110032201_volume
22:01:00.036: Exp: 3660
22:01:00.036: Memory SAVE VAR
22:01:00.036: Key: markets_m_btc_vet_last_price
22:01:00.036: Exp: 3660
22:01:00.036: Memory SAVE VAR
22:01:00.036: Key: markets_m_btc_vet_last_volume
22:01:00.036: Exp: 3660
22:01:00.036: Memory SAVE VAR
22:01:00.036: Key: markets_m_btc_vet_last_high24
22:01:00.036: Exp: 3660
22:01:00.036: Memory SAVE VAR
22:01:00.036: Key: markets_m_btc_vet_last_low24
22:01:00.036: Exp: 3660
22:01:00.036: Memory GET VAR
22:01:00.036: Key: markets_m_btc_vet_202110032200_price
22:01:00.036: Active -> Returning Memory Value
22:01:00.036: Memory GET VAR
22:01:00.036: Key: markets_m_btc_vet_202110032200_volume
22:01:00.036: Active -> Returning Memory Value
22:01:00.036: Old Price: 2.25E-6 Old Volume: 112.36739163
22:01:00.036: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
22:01:00.038: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
22:01:00.038: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
22:01:00.038: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
22:01:00.038: Volume: 112.16956845 Volume Diff: -0.19782318 Volume Per: -0.1761 Volume Up: 0 Volume Stable: 0 Volume Down: 1
22:01:00.038: Market: BTC-WBTC
22:01:00.038: Price: 1.0001 Volume: 2.58168814
22:01:00.038: Memory SAVE VAR
22:01:00.038: Key: markets_m_btc_wbtc_202110032201_price
22:01:00.038: Exp: 3660
22:01:00.039: Memory SAVE VAR
22:01:00.039: Key: markets_m_btc_wbtc_202110032201_volume
22:01:00.039: Exp: 3660
22:01:00.039: Memory SAVE VAR
22:01:00.039: Key: markets_m_btc_wbtc_last_price
22:01:00.039: Exp: 3660
22:01:00.039: Memory SAVE VAR
22:01:00.039: Key: markets_m_btc_wbtc_last_volume
22:01:00.039: Exp: 3660
22:01:00.039: Memory SAVE VAR
22:01:00.039: Key: markets_m_btc_wbtc_last_high24
22:01:00.039: Exp: 3660
22:01:00.039: Memory SAVE VAR
22:01:00.039: Key: markets_m_btc_wbtc_last_low24
22:01:00.039: Exp: 3660
22:01:00.039: Memory GET VAR
22:01:00.039: Key: markets_m_btc_wbtc_202110032200_price
22:01:00.039: Active -> Returning Memory Value
22:01:00.039: Memory GET VAR
22:01:00.039: Key: markets_m_btc_wbtc_202110032200_volume
22:01:00.039: Active -> Returning Memory Value
22:01:00.039: Old Price: 1 Old Volume: 2.581815
22:01:00.039: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
22:01:00.040: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
22:01:00.042: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
22:01:00.042: Price: 1.0001 Price Diff: 0.0001 Price Per: 0.01 Price Up: 1 Price Stable: 0 Price Down: 0
22:01:00.042: Volume: 2.58168814 Volume Diff: -0.00012686 Volume Per: -0.0049 Volume Up: 0 Volume Stable: 0 Volume Down: 1
22:01:00.043: Market: BTC-XLM
22:01:00.043: Price: 6.4E-6 Volume: 26.67960517
22:01:00.043: Memory SAVE VAR
22:01:00.043: Key: markets_m_btc_xlm_202110032201_price
22:01:00.043: Exp: 3660
22:01:00.043: Memory SAVE VAR
22:01:00.043: Key: markets_m_btc_xlm_202110032201_volume
22:01:00.043: Exp: 3660
22:01:00.043: Memory SAVE VAR
22:01:00.043: Key: markets_m_btc_xlm_last_price
22:01:00.043: Exp: 3660
22:01:00.043: Memory SAVE VAR
22:01:00.043: Key: markets_m_btc_xlm_last_volume
22:01:00.043: Exp: 3660
22:01:00.043: Memory SAVE VAR
22:01:00.043: Key: markets_m_btc_xlm_last_high24
22:01:00.043: Exp: 3660
22:01:00.043: Memory SAVE VAR
22:01:00.043: Key: markets_m_btc_xlm_last_low24
22:01:00.043: Exp: 3660
22:01:00.043: Memory GET VAR
22:01:00.043: Key: markets_m_btc_xlm_202110032200_price
22:01:00.043: Active -> Returning Memory Value
22:01:00.044: Memory GET VAR
22:01:00.044: Key: markets_m_btc_xlm_202110032200_volume
22:01:00.044: Active -> Returning Memory Value
22:01:00.044: Old Price: 6.41E-6 Old Volume: 26.73212486
22:01:00.045: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
22:01:00.045: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
22:01:00.045: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
22:01:00.046: Price: 6.4E-6 Price Diff: -1.0E-8 Price Per: -0.156 Price Up: 0 Price Stable: 0 Price Down: 1
22:01:00.046: Volume: 26.67960517 Volume Diff: -0.05251969 Volume Per: -0.1965 Volume Up: 0 Volume Stable: 0 Volume Down: 1
22:01:00.046: Market: BTC-XRP
22:01:00.046: Price: 2.177E-5 Volume: 47.17785408
22:01:00.046: Memory SAVE VAR
22:01:00.046: Key: markets_m_btc_xrp_202110032201_price
22:01:00.046: Exp: 3660
22:01:00.046: Memory SAVE VAR
22:01:00.046: Key: markets_m_btc_xrp_202110032201_volume
22:01:00.046: Exp: 3660
22:01:00.046: Memory SAVE VAR
22:01:00.046: Key: markets_m_btc_xrp_last_price
22:01:00.046: Exp: 3660
22:01:00.046: Memory SAVE VAR
22:01:00.046: Key: markets_m_btc_xrp_last_volume
22:01:00.046: Exp: 3660
22:01:00.046: Memory SAVE VAR
22:01:00.046: Key: markets_m_btc_xrp_last_high24
22:01:00.046: Exp: 3660
22:01:00.046: Memory SAVE VAR
22:01:00.046: Key: markets_m_btc_xrp_last_low24
22:01:00.046: Exp: 3660
22:01:00.046: Memory GET VAR
22:01:00.046: Key: markets_m_btc_xrp_202110032200_price
22:01:00.046: Active -> Returning Memory Value
22:01:00.046: Memory GET VAR
22:01:00.046: Key: markets_m_btc_xrp_202110032200_volume
22:01:00.046: Active -> Returning Memory Value
22:01:00.046: Old Price: 2.179E-5 Old Volume: 47.23229757
22:01:00.055: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
22:01:00.056: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
22:01:00.056: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
22:01:00.057: Price: 2.177E-5 Price Diff: -2.0E-8 Price Per: -0.0918 Price Up: 0 Price Stable: 0 Price Down: 1
22:01:00.057: Volume: 47.17785408 Volume Diff: -0.05444349 Volume Per: -0.1153 Volume Up: 0 Volume Stable: 0 Volume Down: 1
22:01:00.057: Market: BTC-XTZ
22:01:00.057: Price: 0.00017598 Volume: 63.40493408
22:01:00.057: Memory SAVE VAR
22:01:00.057: Key: markets_m_btc_xtz_202110032201_price
22:01:00.057: Exp: 3660
22:01:00.057: Memory SAVE VAR
22:01:00.057: Key: markets_m_btc_xtz_202110032201_volume
22:01:00.057: Exp: 3660
22:01:00.057: Memory SAVE VAR
22:01:00.057: Key: markets_m_btc_xtz_last_price
22:01:00.057: Exp: 3660
22:01:00.057: Memory SAVE VAR
22:01:00.057: Key: markets_m_btc_xtz_last_volume
22:01:00.057: Exp: 3660
22:01:00.057: Memory SAVE VAR
22:01:00.057: Key: markets_m_btc_xtz_last_high24
22:01:00.057: Exp: 3660
22:01:00.057: Memory SAVE VAR
22:01:00.057: Key: markets_m_btc_xtz_last_low24
22:01:00.057: Exp: 3660
22:01:00.057: Memory GET VAR
22:01:00.057: Key: markets_m_btc_xtz_202110032200_price
22:01:00.057: Active -> Returning Memory Value
22:01:00.057: Memory GET VAR
22:01:00.057: Key: markets_m_btc_xtz_202110032200_volume
22:01:00.057: Active -> Returning Memory Value
22:01:00.057: Old Price: 0.00017552 Old Volume: 63.23960852
22:01:00.057: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
22:01:00.058: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
22:01:00.058: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
22:01:00.058: Price: 0.00017598 Price Diff: 4.6E-7 Price Per: 0.2621 Price Up: 1 Price Stable: 0 Price Down: 0
22:01:00.058: Volume: 63.40493408 Volume Diff: 0.16532556 Volume Per: 0.2614 Volume Up: 1 Volume Stable: 0 Volume Down: 0
22:01:00.058: Done
22:01:00.059: Markets->Delta(M,16,30)
22:01:00.059: MINUTE
22:01:00.059: Check MEMORY cache
22:01:00.059: Memory GET
22:01:00.059: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
22:01:00.059: Active -> Returning Memory Value
22:01:00.059: Query CACHE -> MEMORY
22:01:00.059: Check MEMORY cache
22:01:00.059: Memory GET
22:01:00.059: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
22:01:00.059: Active -> Returning Memory Value
22:01:00.059: Query CACHE -> MEMORY
22:01:00.059: Check MEMORY cache
22:01:00.059: Memory GET
22:01:00.059: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
22:01:00.059: Active -> Returning Memory Value
22:01:00.059: Query CACHE -> MEMORY
22:01:00.059: Market: BTC-ICX
22:01:00.059: Memory GET VAR
22:01:00.059: Key: markets_m_btc_icx_last_price
22:01:00.059: Active -> Returning Memory Value
22:01:00.059: Memory GET VAR
22:01:00.059: Key: markets_m_btc_icx_last_volume
22:01:00.059: Active -> Returning Memory Value
22:01:00.059: Market: BTC-ICX
22:01:00.059: Price Now: 4.421E-5
22:01:00.059: Volume Now: 22.0129592
22:01:00.059: 2 M
22:01:00.059: Memory GET VAR
22:01:00.059: Key: markets_m_btc_icx_202110032159_price
22:01:00.059: Active -> Returning Memory Value
22:01:00.059: Memory GET VAR
22:01:00.059: Key: markets_m_btc_icx_202110032159_volume
22:01:00.059: Active -> Returning Memory Value
22:01:00.060: Price: 4.421E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
22:01:00.060: Volume: 22.02814976 Volume Diff: -0.015190560000001 Volume Per: -0.069 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:01:00.060: 3 M
22:01:00.060: Memory GET VAR
22:01:00.060: Key: markets_m_btc_icx_202110032158_price
22:01:00.060: Active -> Returning Memory Value
22:01:00.060: Memory GET VAR
22:01:00.060: Key: markets_m_btc_icx_202110032158_volume
22:01:00.060: Active -> Returning Memory Value
22:01:00.061: Price: 4.42E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0226 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
22:01:00.061: Volume: 22.03099054 Volume Diff: -0.01803134 Volume Per: -0.0818 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:01:00.061: 4 M
22:01:00.062: Memory GET VAR
22:01:00.062: Key: markets_m_btc_icx_202110032157_price
22:01:00.062: Active -> Returning Memory Value
22:01:00.062: Memory GET VAR
22:01:00.062: Key: markets_m_btc_icx_202110032157_volume
22:01:00.062: Active -> Returning Memory Value
22:01:00.062: Price: 4.45E-5 Price Diff: -2.9E-7 Price Per: -0.6517 Price Up: 50 Price Stable: 0 Price Down: 50
22:01:00.062: Volume: 22.18290735 Volume Diff: -0.16994815 Volume Per: -0.7661 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:01:00.062: 5 M
22:01:00.063: Memory GET VAR
22:01:00.063: Key: markets_m_btc_icx_202110032156_price
22:01:00.063: Active -> Returning Memory Value
22:01:00.063: Memory GET VAR
22:01:00.063: Key: markets_m_btc_icx_202110032156_volume
22:01:00.063: Active -> Returning Memory Value
22:01:00.063: Price: 4.448E-5 Price Diff: -2.7E-7 Price Per: -0.607 Price Up: 60 Price Stable: 0 Price Down: 40
22:01:00.063: Volume: 22.1752727 Volume Diff: -0.1623135 Volume Per: -0.732 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:01:00.064: 6 M
22:01:00.064: Memory GET VAR
22:01:00.064: Key: markets_m_btc_icx_202110032155_price
22:01:00.064: Active -> Returning Memory Value
22:01:00.064: Memory GET VAR
22:01:00.064: Key: markets_m_btc_icx_202110032155_volume
22:01:00.064: Active -> Returning Memory Value
22:01:00.064: Price: 4.452E-5 Price Diff: -3.1E-7 Price Per: -0.6963 Price Up: 50 Price Stable: 0 Price Down: 50
22:01:00.064: Volume: 22.19781001 Volume Diff: -0.18485081 Volume Per: -0.8327 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
22:01:00.065: 7 M
22:01:00.065: Memory GET VAR
22:01:00.065: Key: markets_m_btc_icx_202110032154_price
22:01:00.065: Active -> Returning Memory Value
22:01:00.065: Memory GET VAR
22:01:00.065: Key: markets_m_btc_icx_202110032154_volume
22:01:00.065: Active -> Returning Memory Value
22:01:00.066: Price: 4.461E-5 Price Diff: -4.0E-7 Price Per: -0.8967 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
22:01:00.066: Volume: 22.24553933 Volume Diff: -0.23258013 Volume Per: -1.0455 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
22:01:00.066: 8 M
22:01:00.066: Memory GET VAR
22:01:00.066: Key: markets_m_btc_icx_202110032153_price
22:01:00.066: Active -> Returning Memory Value
22:01:00.066: Memory GET VAR
22:01:00.066: Key: markets_m_btc_icx_202110032153_volume
22:01:00.066: Active -> Returning Memory Value
22:01:00.067: Price: 4.467E-5 Price Diff: -4.6E-7 Price Per: -1.0298 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
22:01:00.067: Volume: 22.28126646 Volume Diff: -0.26830726 Volume Per: -1.2042 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
22:01:00.068: 9 M
22:01:00.068: Memory GET VAR
22:01:00.068: Key: markets_m_btc_icx_202110032152_price
22:01:00.068: Active -> Returning Memory Value
22:01:00.068: Memory GET VAR
22:01:00.068: Key: markets_m_btc_icx_202110032152_volume
22:01:00.068: Active -> Returning Memory Value
22:01:00.068: Price: 4.471E-5 Price Diff: -5.0E-7 Price Per: -1.1183 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
22:01:00.068: Volume: 22.30399483 Volume Diff: -0.29103563 Volume Per: -1.3049 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
22:01:00.069: 10 M
22:01:00.069: Memory GET VAR
22:01:00.069: Key: markets_m_btc_icx_202110032151_price
22:01:00.069: Active -> Returning Memory Value
22:01:00.069: Memory GET VAR
22:01:00.069: Key: markets_m_btc_icx_202110032151_volume
22:01:00.069: Active -> Returning Memory Value
22:01:00.069: Price: 4.461E-5 Price Diff: -4.0E-7 Price Per: -0.8967 Price Up: 40 Price Stable: 0 Price Down: 60
22:01:00.069: Volume: 22.26197812 Volume Diff: -0.24901892 Volume Per: -1.1186 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:01:00.070: 15 M
22:01:00.070: Memory GET VAR
22:01:00.071: Key: markets_m_btc_icx_202110032146_price
22:01:00.071: Active -> Returning Memory Value
22:01:00.071: Memory GET VAR
22:01:00.071: Key: markets_m_btc_icx_202110032146_volume
22:01:00.071: Active -> Returning Memory Value
22:01:00.071: Price: 4.484E-5 Price Diff: -6.3E-7 Price Per: -1.405 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
22:01:00.071: Volume: 22.39694327 Volume Diff: -0.38398407 Volume Per: -1.7144 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:01:00.072: 20 M
22:01:00.072: Memory GET VAR
22:01:00.072: Key: markets_m_btc_icx_202110032141_price
22:01:00.072: Active -> Returning Memory Value
22:01:00.072: Memory GET VAR
22:01:00.072: Key: markets_m_btc_icx_202110032141_volume
22:01:00.072: Active -> Returning Memory Value
22:01:00.073: Price: 4.481E-5 Price Diff: -6.0E-7 Price Per: -1.339 Price Up: 35 Price Stable: 5 Price Down: 60
22:01:00.073: Volume: 22.39312087 Volume Diff: -0.38016167 Volume Per: -1.6977 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:01:00.074: 25 M
22:01:00.074: Memory GET VAR
22:01:00.074: Key: markets_m_btc_icx_202110032136_price
22:01:00.074: Active -> Returning Memory Value
22:01:00.074: Memory GET VAR
22:01:00.074: Key: markets_m_btc_icx_202110032136_volume
22:01:00.074: Active -> Returning Memory Value
22:01:00.075: Price: 4.485E-5 Price Diff: -6.4E-7 Price Per: -1.427 Price Up: 36 Price Stable: 8 Price Down: 56
22:01:00.075: Volume: 22.43341835 Volume Diff: -0.42045915 Volume Per: -1.8743 Volume Up: 28 Volume Stable: 0 Volume Down: 72
22:01:00.076: 30 M
22:01:00.076: Memory GET VAR
22:01:00.076: Key: markets_m_btc_icx_202110032131_price
22:01:00.076: Active -> Returning Memory Value
22:01:00.076: Memory GET VAR
22:01:00.076: Key: markets_m_btc_icx_202110032131_volume
22:01:00.076: Active -> Returning Memory Value
22:01:00.076: Price: 4.474E-5 Price Diff: -5.3E-7 Price Per: -1.1846 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
22:01:00.076: Volume: 22.41429707 Volume Diff: -0.40133787 Volume Per: -1.7905 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:01:00.077: 40 M
22:01:00.077: Memory GET VAR
22:01:00.077: Key: markets_m_btc_icx_202110032121_price
22:01:00.077: Active -> Returning Memory Value
22:01:00.077: Memory GET VAR
22:01:00.077: Key: markets_m_btc_icx_202110032121_volume
22:01:00.077: Active -> Returning Memory Value
22:01:00.077: Price: 4.517E-5 Price Diff: -9.6E-7 Price Per: -2.1253 Price Up: 37.5 Price Stable: 5 Price Down: 57.5
22:01:00.077: Volume: 22.65760626 Volume Diff: -0.64464706 Volume Per: -2.8452 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
22:01:00.078: 50 M
22:01:00.078: Memory GET VAR
22:01:00.078: Key: markets_m_btc_icx_202110032111_price
22:01:00.078: Active -> Returning Memory Value
22:01:00.078: Memory GET VAR
22:01:00.078: Key: markets_m_btc_icx_202110032111_volume
22:01:00.078: Active -> Returning Memory Value
22:01:00.079: Price: 4.545E-5 Price Diff: -1.24E-6 Price Per: -2.7283 Price Up: 40 Price Stable: 6 Price Down: 54
22:01:00.079: Volume: 22.98563303 Volume Diff: -0.97267383 Volume Per: -4.2317 Volume Up: 32 Volume Stable: 0 Volume Down: 68
22:01:00.079: 60 M
22:01:00.079: Memory GET VAR
22:01:00.079: Key: markets_m_btc_icx_202110032101_price
22:01:00.079: Active -> Returning Memory Value
22:01:00.079: Memory GET VAR
22:01:00.079: Key: markets_m_btc_icx_202110032101_volume
22:01:00.079: Active -> Returning Memory Value
22:01:00.080: Price: 4.606E-5 Price Diff: -1.85E-6 Price Per: -4.0165 Price Up: 36.67 Price Stable: 5 Price Down: 58.33
22:01:00.080: Volume: 23.35542772 Volume Diff: -1.34246852 Volume Per: -5.748 Volume Up: 30 Volume Stable: 0 Volume Down: 70
22:01:00.080: Market: BTC-LINK
22:01:00.080: Memory GET VAR
22:01:00.080: Key: markets_m_btc_link_last_price
22:01:00.080: Active -> Returning Memory Value
22:01:00.080: Memory GET VAR
22:01:00.080: Key: markets_m_btc_link_last_volume
22:01:00.080: Active -> Returning Memory Value
22:01:00.080: Market: BTC-LINK
22:01:00.080: Price Now: 0.0005597
22:01:00.080: Volume Now: 48.60332935
22:01:00.080: 2 M
22:01:00.080: Memory GET VAR
22:01:00.080: Key: markets_m_btc_link_202110032159_price
22:01:00.080: Active -> Returning Memory Value
22:01:00.080: Memory GET VAR
22:01:00.080: Key: markets_m_btc_link_202110032159_volume
22:01:00.081: Active -> Returning Memory Value
22:01:00.081: Price: 0.0005608 Price Diff: -1.1E-6 Price Per: -0.1961 Price Up: 0 Price Stable: 0 Price Down: 100
22:01:00.082: Volume: 48.75354617 Volume Diff: -0.15021682 Volume Per: -0.3081 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:01:00.082: 3 M
22:01:00.082: Memory GET VAR
22:01:00.082: Key: markets_m_btc_link_202110032158_price
22:01:00.082: Active -> Returning Memory Value
22:01:00.082: Memory GET VAR
22:01:00.082: Key: markets_m_btc_link_202110032158_volume
22:01:00.082: Active -> Returning Memory Value
22:01:00.083: Price: 0.0005599 Price Diff: -2.0E-7 Price Per: -0.0357 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
22:01:00.083: Volume: 48.76807386 Volume Diff: -0.16474451 Volume Per: -0.3378 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:01:00.084: 4 M
22:01:00.084: Memory GET VAR
22:01:00.084: Key: markets_m_btc_link_202110032157_price
22:01:00.084: Active -> Returning Memory Value
22:01:00.084: Memory GET VAR
22:01:00.084: Key: markets_m_btc_link_202110032157_volume
22:01:00.084: Active -> Returning Memory Value
22:01:00.084: Price: 0.0005606 Price Diff: -8.9999999999997E-7 Price Per: -0.1605 Price Up: 25 Price Stable: 0 Price Down: 75
22:01:00.084: Volume: 48.84973098 Volume Diff: -0.24640162999999 Volume Per: -0.5044 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:01:00.085: 5 M
22:01:00.085: Memory GET VAR
22:01:00.085: Key: markets_m_btc_link_202110032156_price
22:01:00.085: Active -> Returning Memory Value
22:01:00.085: Memory GET VAR
22:01:00.085: Key: markets_m_btc_link_202110032156_volume
22:01:00.085: Active -> Returning Memory Value
22:01:00.085: Price: 0.0005613 Price Diff: -1.6E-6 Price Per: -0.2851 Price Up: 20 Price Stable: 0 Price Down: 80
22:01:00.085: Volume: 48.95142204 Volume Diff: -0.34809268999999 Volume Per: -0.7111 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:01:00.086: 6 M
22:01:00.086: Memory GET VAR
22:01:00.086: Key: markets_m_btc_link_202110032155_price
22:01:00.086: Active -> Returning Memory Value
22:01:00.086: Memory GET VAR
22:01:00.086: Key: markets_m_btc_link_202110032155_volume
22:01:00.086: Active -> Returning Memory Value
22:01:00.086: Price: 0.0005609 Price Diff: -1.2E-6 Price Per: -0.2139 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
22:01:00.086: Volume: 49.00978735 Volume Diff: -0.406458 Volume Per: -0.8293 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:01:00.087: 7 M
22:01:00.087: Memory GET VAR
22:01:00.087: Key: markets_m_btc_link_202110032154_price
22:01:00.087: Active -> Returning Memory Value
22:01:00.087: Memory GET VAR
22:01:00.087: Key: markets_m_btc_link_202110032154_volume
22:01:00.087: Active -> Returning Memory Value
22:01:00.087: Price: 0.0005608 Price Diff: -1.1E-6 Price Per: -0.1961 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
22:01:00.087: Volume: 49.03948687 Volume Diff: -0.43615751999999 Volume Per: -0.8894 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:01:00.088: 8 M
22:01:00.088: Memory GET VAR
22:01:00.088: Key: markets_m_btc_link_202110032153_price
22:01:00.088: Active -> Returning Memory Value
22:01:00.088: Memory GET VAR
22:01:00.088: Key: markets_m_btc_link_202110032153_volume
22:01:00.088: Active -> Returning Memory Value
22:01:00.089: Price: 0.0005613 Price Diff: -1.6E-6 Price Per: -0.2851 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
22:01:00.089: Volume: 49.18879581 Volume Diff: -0.58546646 Volume Per: -1.1902 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:01:00.090: 9 M
22:01:00.090: Memory GET VAR
22:01:00.090: Key: markets_m_btc_link_202110032152_price
22:01:00.090: Active -> Returning Memory Value
22:01:00.090: Memory GET VAR
22:01:00.090: Key: markets_m_btc_link_202110032152_volume
22:01:00.090: Active -> Returning Memory Value
22:01:00.090: Price: 0.0005615 Price Diff: -1.8E-6 Price Per: -0.3206 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
22:01:00.090: Volume: 49.26461748 Volume Diff: -0.66128813 Volume Per: -1.3423 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:01:00.091: 10 M
22:01:00.091: Memory GET VAR
22:01:00.091: Key: markets_m_btc_link_202110032151_price
22:01:00.091: Active -> Returning Memory Value
22:01:00.091: Memory GET VAR
22:01:00.091: Key: markets_m_btc_link_202110032151_volume
22:01:00.091: Active -> Returning Memory Value
22:01:00.092: Price: 0.0005614 Price Diff: -1.7E-6 Price Per: -0.3028 Price Up: 40 Price Stable: 0 Price Down: 60
22:01:00.092: Volume: 49.72423098 Volume Diff: -1.12090163 Volume Per: -2.2542 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:01:00.092: 15 M
22:01:00.092: Memory GET VAR
22:01:00.092: Key: markets_m_btc_link_202110032146_price
22:01:00.092: Active -> Returning Memory Value
22:01:00.092: Memory GET VAR
22:01:00.092: Key: markets_m_btc_link_202110032146_volume
22:01:00.092: Active -> Returning Memory Value
22:01:00.093: Price: 0.0005617 Price Diff: -2.0E-6 Price Per: -0.3561 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
22:01:00.093: Volume: 49.9724662 Volume Diff: -1.36913685 Volume Per: -2.7398 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:01:00.093: 20 M
22:01:00.093: Memory GET VAR
22:01:00.093: Key: markets_m_btc_link_202110032141_price
22:01:00.093: Active -> Returning Memory Value
22:01:00.094: Memory GET VAR
22:01:00.094: Key: markets_m_btc_link_202110032141_volume
22:01:00.094: Active -> Returning Memory Value
22:01:00.094: Price: 0.0005619 Price Diff: -2.2000000000001E-6 Price Per: -0.3915 Price Up: 50 Price Stable: 0 Price Down: 50
22:01:00.094: Volume: 50.22018335 Volume Diff: -1.616854 Volume Per: -3.2195 Volume Up: 10 Volume Stable: 0 Volume Down: 90
22:01:00.094: 25 M
22:01:00.094: Memory GET VAR
22:01:00.094: Key: markets_m_btc_link_202110032136_price
22:01:00.094: Active -> Returning Memory Value
22:01:00.094: Memory GET VAR
22:01:00.094: Key: markets_m_btc_link_202110032136_volume
22:01:00.094: Active -> Returning Memory Value
22:01:00.094: Price: 0.0005615 Price Diff: -1.8E-6 Price Per: -0.3206 Price Up: 48 Price Stable: 4 Price Down: 48
22:01:00.094: Volume: 50.3994146 Volume Diff: -1.79608525 Volume Per: -3.5637 Volume Up: 12 Volume Stable: 0 Volume Down: 88
22:01:00.095: 30 M
22:01:00.095: Memory GET VAR
22:01:00.095: Key: markets_m_btc_link_202110032131_price
22:01:00.095: Active -> Returning Memory Value
22:01:00.095: Memory GET VAR
22:01:00.095: Key: markets_m_btc_link_202110032131_volume
22:01:00.095: Active -> Returning Memory Value
22:01:00.095: Price: 0.0005607 Price Diff: -1.0E-6 Price Per: -0.1783 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
22:01:00.095: Volume: 50.46956019 Volume Diff: -1.86623084 Volume Per: -3.6977 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
22:01:00.096: 40 M
22:01:00.096: Memory GET VAR
22:01:00.096: Key: markets_m_btc_link_202110032121_price
22:01:00.096: Active -> Returning Memory Value
22:01:00.096: Memory GET VAR
22:01:00.096: Key: markets_m_btc_link_202110032121_volume
22:01:00.096: Active -> Returning Memory Value
22:01:00.097: Price: 0.0005611 Price Diff: -1.4E-6 Price Per: -0.2495 Price Up: 45 Price Stable: 7.5 Price Down: 47.5
22:01:00.097: Volume: 50.79177076 Volume Diff: -2.18844141 Volume Per: -4.3087 Volume Up: 17.5 Volume Stable: 0 Volume Down: 82.5
22:01:00.097: 50 M
22:01:00.098: Memory GET VAR
22:01:00.098: Key: markets_m_btc_link_202110032111_price
22:01:00.098: Active -> Returning Memory Value
22:01:00.098: Memory GET VAR
22:01:00.098: Key: markets_m_btc_link_202110032111_volume
22:01:00.098: Active -> Returning Memory Value
22:01:00.098: Price: 0.0005617 Price Diff: -2.0E-6 Price Per: -0.3561 Price Up: 46 Price Stable: 10 Price Down: 44
22:01:00.098: Volume: 51.40470009 Volume Diff: -2.80137074 Volume Per: -5.4496 Volume Up: 14 Volume Stable: 0 Volume Down: 86
22:01:00.099: 60 M
22:01:00.099: Memory GET VAR
22:01:00.099: Key: markets_m_btc_link_202110032101_price
22:01:00.099: Active -> Returning Memory Value
22:01:00.099: Memory GET VAR
22:01:00.099: Key: markets_m_btc_link_202110032101_volume
22:01:00.099: Active -> Returning Memory Value
22:01:00.099: Price: 0.0005637 Price Diff: -4.0E-6 Price Per: -0.7096 Price Up: 41.67 Price Stable: 11.67 Price Down: 46.67
22:01:00.099: Volume: 52.14900313 Volume Diff: -3.54567378 Volume Per: -6.7991 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
22:01:00.100: Market: BTC-LTC
22:01:00.100: Memory GET VAR
22:01:00.100: Key: markets_m_btc_ltc_last_price
22:01:00.100: Active -> Returning Memory Value
22:01:00.100: Memory GET VAR
22:01:00.100: Key: markets_m_btc_ltc_last_volume
22:01:00.100: Active -> Returning Memory Value
22:01:00.100: Market: BTC-LTC
22:01:00.100: Price Now: 0.003496
22:01:00.100: Volume Now: 17.40263072
22:01:00.100: 2 M
22:01:00.100: Memory GET VAR
22:01:00.100: Key: markets_m_btc_ltc_202110032159_price
22:01:00.100: Active -> Returning Memory Value
22:01:00.100: Memory GET VAR
22:01:00.100: Key: markets_m_btc_ltc_202110032159_volume
22:01:00.100: Active -> Returning Memory Value
22:01:00.102: Price: 0.003498 Price Diff: -1.9999999999998E-6 Price Per: -0.0572 Price Up: 0 Price Stable: 50 Price Down: 50
22:01:00.102: Volume: 17.42451044 Volume Diff: -0.021879719999998 Volume Per: -0.1256 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:01:00.102: 3 M
22:01:00.102: Memory GET VAR
22:01:00.102: Key: markets_m_btc_ltc_202110032158_price
22:01:00.102: Active -> Returning Memory Value
22:01:00.102: Memory GET VAR
22:01:00.102: Key: markets_m_btc_ltc_202110032158_volume
22:01:00.102: Active -> Returning Memory Value
22:01:00.103: Price: 0.003496 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
22:01:00.103: Volume: 17.42441954 Volume Diff: -0.021788819999998 Volume Per: -0.125 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:01:00.104: 4 M
22:01:00.104: Memory GET VAR
22:01:00.104: Key: markets_m_btc_ltc_202110032157_price
22:01:00.104: Active -> Returning Memory Value
22:01:00.104: Memory GET VAR
22:01:00.104: Key: markets_m_btc_ltc_202110032157_volume
22:01:00.104: Active -> Returning Memory Value
22:01:00.105: Price: 0.003498 Price Diff: -1.9999999999998E-6 Price Per: -0.0572 Price Up: 25 Price Stable: 25 Price Down: 50
22:01:00.105: Volume: 17.4437365 Volume Diff: -0.041105779999999 Volume Per: -0.2356 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:01:00.106: 5 M
22:01:00.106: Memory GET VAR
22:01:00.106: Key: markets_m_btc_ltc_202110032156_price
22:01:00.106: Active -> Returning Memory Value
22:01:00.106: Memory GET VAR
22:01:00.106: Key: markets_m_btc_ltc_202110032156_volume
22:01:00.106: Active -> Returning Memory Value
22:01:00.106: Price: 0.003498 Price Diff: -1.9999999999998E-6 Price Per: -0.0572 Price Up: 20 Price Stable: 40 Price Down: 40
22:01:00.106: Volume: 17.45330143 Volume Diff: -0.050670709999999 Volume Per: -0.2903 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:01:00.107: 6 M
22:01:00.107: Memory GET VAR
22:01:00.107: Key: markets_m_btc_ltc_202110032155_price
22:01:00.107: Active -> Returning Memory Value
22:01:00.107: Memory GET VAR
22:01:00.107: Key: markets_m_btc_ltc_202110032155_volume
22:01:00.107: Active -> Returning Memory Value
22:01:00.107: Price: 0.003498 Price Diff: -1.9999999999998E-6 Price Per: -0.0572 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
22:01:00.107: Volume: 17.45992769 Volume Diff: -0.057296969999999 Volume Per: -0.3282 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
22:01:00.108: 7 M
22:01:00.111: Memory GET VAR
22:01:00.111: Key: markets_m_btc_ltc_202110032154_price
22:01:00.111: Active -> Returning Memory Value
22:01:00.111: Memory GET VAR
22:01:00.111: Key: markets_m_btc_ltc_202110032154_volume
22:01:00.111: Active -> Returning Memory Value
22:01:00.111: Price: 0.003498 Price Diff: -1.9999999999998E-6 Price Per: -0.0572 Price Up: 14.29 Price Stable: 57.14 Price Down: 28.57
22:01:00.111: Volume: 17.47407501 Volume Diff: -0.071444289999999 Volume Per: -0.4089 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
22:01:00.112: 8 M
22:01:00.112: Memory GET VAR
22:01:00.112: Key: markets_m_btc_ltc_202110032153_price
22:01:00.112: Active -> Returning Memory Value
22:01:00.112: Memory GET VAR
22:01:00.112: Key: markets_m_btc_ltc_202110032153_volume
22:01:00.112: Active -> Returning Memory Value
22:01:00.113: Price: 0.003498 Price Diff: -1.9999999999998E-6 Price Per: -0.0572 Price Up: 12.5 Price Stable: 62.5 Price Down: 25
22:01:00.113: Volume: 17.47752054 Volume Diff: -0.074889819999999 Volume Per: -0.4285 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
22:01:00.114: 9 M
22:01:00.115: Memory GET VAR
22:01:00.115: Key: markets_m_btc_ltc_202110032152_price
22:01:00.115: Active -> Returning Memory Value
22:01:00.115: Memory GET VAR
22:01:00.115: Key: markets_m_btc_ltc_202110032152_volume
22:01:00.115: Active -> Returning Memory Value
22:01:00.115: Price: 0.003502 Price Diff: -5.9999999999999E-6 Price Per: -0.1713 Price Up: 11.11 Price Stable: 55.56 Price Down: 33.33
22:01:00.115: Volume: 17.5006367 Volume Diff: -0.09800598 Volume Per: -0.56 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
22:01:00.115: 10 M
22:01:00.116: Memory GET VAR
22:01:00.116: Key: markets_m_btc_ltc_202110032151_price
22:01:00.116: Active -> Returning Memory Value
22:01:00.116: Memory GET VAR
22:01:00.116: Key: markets_m_btc_ltc_202110032151_volume
22:01:00.116: Active -> Returning Memory Value
22:01:00.117: Price: 0.003501 Price Diff: -5.0000000000002E-6 Price Per: -0.1428 Price Up: 20 Price Stable: 50 Price Down: 30
22:01:00.117: Volume: 17.53421234 Volume Diff: -0.13158162 Volume Per: -0.7504 Volume Up: 10 Volume Stable: 0 Volume Down: 90
22:01:00.117: 15 M
22:01:00.118: Memory GET VAR
22:01:00.118: Key: markets_m_btc_ltc_202110032146_price
22:01:00.118: Active -> Returning Memory Value
22:01:00.118: Memory GET VAR
22:01:00.118: Key: markets_m_btc_ltc_202110032146_volume
22:01:00.118: Active -> Returning Memory Value
22:01:00.119: Price: 0.003501 Price Diff: -5.0000000000002E-6 Price Per: -0.1428 Price Up: 20 Price Stable: 40 Price Down: 40
22:01:00.119: Volume: 17.60365713 Volume Diff: -0.20102641 Volume Per: -1.142 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
22:01:00.119: 20 M
22:01:00.119: Memory GET VAR
22:01:00.119: Key: markets_m_btc_ltc_202110032141_price
22:01:00.119: Active -> Returning Memory Value
22:01:00.119: Memory GET VAR
22:01:00.120: Key: markets_m_btc_ltc_202110032141_volume
22:01:00.120: Active -> Returning Memory Value
22:01:00.120: Price: 0.003506 Price Diff: -1.0E-5 Price Per: -0.2852 Price Up: 15 Price Stable: 35 Price Down: 50
22:01:00.120: Volume: 17.67203332 Volume Diff: -0.2694026 Volume Per: -1.5245 Volume Up: 10 Volume Stable: 0 Volume Down: 90
22:01:00.120: 25 M
22:01:00.120: Memory GET VAR
22:01:00.120: Key: markets_m_btc_ltc_202110032136_price
22:01:00.120: Active -> Returning Memory Value
22:01:00.120: Memory GET VAR
22:01:00.120: Key: markets_m_btc_ltc_202110032136_volume
22:01:00.120: Active -> Returning Memory Value
22:01:00.121: Price: 0.003506 Price Diff: -1.0E-5 Price Per: -0.2852 Price Up: 20 Price Stable: 32 Price Down: 48
22:01:00.121: Volume: 17.69066596 Volume Diff: -0.28803524 Volume Per: -1.6282 Volume Up: 16 Volume Stable: 0 Volume Down: 84
22:01:00.122: 30 M
22:01:00.122: Memory GET VAR
22:01:00.122: Key: markets_m_btc_ltc_202110032131_price
22:01:00.122: Active -> Returning Memory Value
22:01:00.122: Memory GET VAR
22:01:00.122: Key: markets_m_btc_ltc_202110032131_volume
22:01:00.122: Active -> Returning Memory Value
22:01:00.122: Price: 0.003508 Price Diff: -1.2E-5 Price Per: -0.3421 Price Up: 20 Price Stable: 33.33 Price Down: 46.67
22:01:00.122: Volume: 17.76822136 Volume Diff: -0.36559064 Volume Per: -2.0576 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
22:01:00.123: 40 M
22:01:00.123: Memory GET VAR
22:01:00.123: Key: markets_m_btc_ltc_202110032121_price
22:01:00.123: Active -> Returning Memory Value
22:01:00.123: Memory GET VAR
22:01:00.123: Key: markets_m_btc_ltc_202110032121_volume
22:01:00.123: Active -> Returning Memory Value
22:01:00.124: Price: 0.003513 Price Diff: -1.7E-5 Price Per: -0.4839 Price Up: 22.5 Price Stable: 30 Price Down: 47.5
22:01:00.124: Volume: 17.95061182 Volume Diff: -0.5479811 Volume Per: -3.0527 Volume Up: 17.5 Volume Stable: 0 Volume Down: 82.5
22:01:00.125: 50 M
22:01:00.125: Memory GET VAR
22:01:00.125: Key: markets_m_btc_ltc_202110032111_price
22:01:00.125: Active -> Returning Memory Value
22:01:00.125: Memory GET VAR
22:01:00.125: Key: markets_m_btc_ltc_202110032111_volume
22:01:00.125: Active -> Returning Memory Value
22:01:00.126: Price: 0.003519 Price Diff: -2.3E-5 Price Per: -0.6536 Price Up: 22 Price Stable: 30 Price Down: 48
22:01:00.126: Volume: 18.08242373 Volume Diff: -0.67979301 Volume Per: -3.7594 Volume Up: 16 Volume Stable: 0 Volume Down: 84
22:01:00.126: 60 M
22:01:00.126: Memory GET VAR
22:01:00.126: Key: markets_m_btc_ltc_202110032101_price
22:01:00.126: Active -> Returning Memory Value
22:01:00.126: Memory GET VAR
22:01:00.126: Key: markets_m_btc_ltc_202110032101_volume
22:01:00.126: Active -> Returning Memory Value
22:01:00.127: Price: 0.003526 Price Diff: -3.0E-5 Price Per: -0.8508 Price Up: 23.33 Price Stable: 26.67 Price Down: 50
22:01:00.127: Volume: 18.1975781 Volume Diff: -0.79494738 Volume Per: -4.3684 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
22:01:00.127: Market: BTC-MANA
22:01:00.127: Memory GET VAR
22:01:00.127: Key: markets_m_btc_mana_last_price
22:01:00.127: Active -> Returning Memory Value
22:01:00.128: Memory GET VAR
22:01:00.128: Key: markets_m_btc_mana_last_volume
22:01:00.128: Active -> Returning Memory Value
22:01:00.128: Market: BTC-MANA
22:01:00.128: Price Now: 1.555E-5
22:01:00.128: Volume Now: 3.88011686
22:01:00.128: 2 M
22:01:00.128: Memory GET VAR
22:01:00.128: Key: markets_m_btc_mana_202110032159_price
22:01:00.128: Active -> Returning Memory Value
22:01:00.128: Memory GET VAR
22:01:00.128: Key: markets_m_btc_mana_202110032159_volume
22:01:00.128: Active -> Returning Memory Value
22:01:00.129: Price: 1.56E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3205 Price Up: 50 Price Stable: 0 Price Down: 50
22:01:00.129: Volume: 3.89590529 Volume Diff: -0.01578843 Volume Per: -0.4053 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:01:00.129: 3 M
22:01:00.129: Memory GET VAR
22:01:00.129: Key: markets_m_btc_mana_202110032158_price
22:01:00.129: Active -> Returning Memory Value
22:01:00.129: Memory GET VAR
22:01:00.129: Key: markets_m_btc_mana_202110032158_volume
22:01:00.129: Active -> Returning Memory Value
22:01:00.129: Price: 1.56E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3205 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
22:01:00.129: Volume: 3.89632758 Volume Diff: -0.01621072 Volume Per: -0.4161 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:01:00.131: 4 M
22:01:00.131: Memory GET VAR
22:01:00.131: Key: markets_m_btc_mana_202110032157_price
22:01:00.131: Active -> Returning Memory Value
22:01:00.131: Memory GET VAR
22:01:00.131: Key: markets_m_btc_mana_202110032157_volume
22:01:00.131: Active -> Returning Memory Value
22:01:00.132: Price: 1.561E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.3844 Price Up: 25 Price Stable: 25 Price Down: 50
22:01:00.132: Volume: 3.90555793 Volume Diff: -0.02544107 Volume Per: -0.6514 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:01:00.133: 5 M
22:01:00.133: Memory GET VAR
22:01:00.133: Key: markets_m_btc_mana_202110032156_price
22:01:00.133: Active -> Returning Memory Value
22:01:00.133: Memory GET VAR
22:01:00.133: Key: markets_m_btc_mana_202110032156_volume
22:01:00.133: Active -> Returning Memory Value
22:01:00.135: Price: 1.561E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.3844 Price Up: 20 Price Stable: 40 Price Down: 40
22:01:00.136: Volume: 3.90580392 Volume Diff: -0.02568706 Volume Per: -0.6577 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:01:00.138: 6 M
22:01:00.138: Memory GET VAR
22:01:00.138: Key: markets_m_btc_mana_202110032155_price
22:01:00.138: Active -> Returning Memory Value
22:01:00.138: Memory GET VAR
22:01:00.138: Key: markets_m_btc_mana_202110032155_volume
22:01:00.138: Active -> Returning Memory Value
22:01:00.138: Price: 1.562E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4481 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
22:01:00.138: Volume: 3.90925256 Volume Diff: -0.0291357 Volume Per: -0.7453 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:01:00.139: 7 M
22:01:00.139: Memory GET VAR
22:01:00.139: Key: markets_m_btc_mana_202110032154_price
22:01:00.139: Active -> Returning Memory Value
22:01:00.139: Memory GET VAR
22:01:00.139: Key: markets_m_btc_mana_202110032154_volume
22:01:00.139: Active -> Returning Memory Value
22:01:00.140: Price: 1.562E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4481 Price Up: 14.29 Price Stable: 42.86 Price Down: 42.86
22:01:00.140: Volume: 3.91341666 Volume Diff: -0.0332998 Volume Per: -0.8509 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:01:00.141: 8 M
22:01:00.141: Memory GET VAR
22:01:00.141: Key: markets_m_btc_mana_202110032153_price
22:01:00.141: Active -> Returning Memory Value
22:01:00.141: Memory GET VAR
22:01:00.141: Key: markets_m_btc_mana_202110032153_volume
22:01:00.141: Active -> Returning Memory Value
22:01:00.141: Price: 1.563E-5 Price Diff: -8.0000000000003E-8 Price Per: -0.5118 Price Up: 12.5 Price Stable: 37.5 Price Down: 50
22:01:00.141: Volume: 3.91722813 Volume Diff: -0.03711127 Volume Per: -0.9474 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:01:00.142: 9 M
22:01:00.142: Memory GET VAR
22:01:00.142: Key: markets_m_btc_mana_202110032152_price
22:01:00.142: Active -> Returning Memory Value
22:01:00.142: Memory GET VAR
22:01:00.142: Key: markets_m_btc_mana_202110032152_volume
22:01:00.142: Active -> Returning Memory Value
22:01:00.143: Price: 1.564E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.5754 Price Up: 11.11 Price Stable: 33.33 Price Down: 55.56
22:01:00.143: Volume: 3.92298746 Volume Diff: -0.0428706 Volume Per: -1.0928 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:01:00.144: 10 M
22:01:00.144: Memory GET VAR
22:01:00.144: Key: markets_m_btc_mana_202110032151_price
22:01:00.144: Active -> Returning Memory Value
22:01:00.144: Memory GET VAR
22:01:00.144: Key: markets_m_btc_mana_202110032151_volume
22:01:00.144: Active -> Returning Memory Value
22:01:00.144: Price: 1.559E-5 Price Diff: -4.0000000000003E-8 Price Per: -0.2566 Price Up: 20 Price Stable: 30 Price Down: 50
22:01:00.144: Volume: 3.91112067 Volume Diff: -0.03100381 Volume Per: -0.7927 Volume Up: 10 Volume Stable: 0 Volume Down: 90
22:01:00.146: 15 M
22:01:00.146: Memory GET VAR
22:01:00.146: Key: markets_m_btc_mana_202110032146_price
22:01:00.146: Active -> Returning Memory Value
22:01:00.146: Memory GET VAR
22:01:00.146: Key: markets_m_btc_mana_202110032146_volume
22:01:00.146: Active -> Returning Memory Value
22:01:00.146: Price: 1.567E-5 Price Diff: -1.2E-7 Price Per: -0.7658 Price Up: 13.33 Price Stable: 33.33 Price Down: 53.33
22:01:00.146: Volume: 3.94007088 Volume Diff: -0.05995402 Volume Per: -1.5216 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
22:01:00.147: 20 M
22:01:00.147: Memory GET VAR
22:01:00.147: Key: markets_m_btc_mana_202110032141_price
22:01:00.147: Active -> Returning Memory Value
22:01:00.147: Memory GET VAR
22:01:00.147: Key: markets_m_btc_mana_202110032141_volume
22:01:00.147: Active -> Returning Memory Value
22:01:00.147: Price: 1.565E-5 Price Diff: -1.0E-7 Price Per: -0.639 Price Up: 25 Price Stable: 25 Price Down: 50
22:01:00.147: Volume: 3.94516054 Volume Diff: -0.06504368 Volume Per: -1.6487 Volume Up: 15 Volume Stable: 0 Volume Down: 85
22:01:00.148: 25 M
22:01:00.148: Memory GET VAR
22:01:00.148: Key: markets_m_btc_mana_202110032136_price
22:01:00.148: Active -> Returning Memory Value
22:01:00.148: Memory GET VAR
22:01:00.148: Key: markets_m_btc_mana_202110032136_volume
22:01:00.148: Active -> Returning Memory Value
22:01:00.148: Price: 1.566E-5 Price Diff: -1.1E-7 Price Per: -0.7024 Price Up: 28 Price Stable: 24 Price Down: 48
22:01:00.148: Volume: 4.00169219 Volume Diff: -0.12157533 Volume Per: -3.0381 Volume Up: 16 Volume Stable: 0 Volume Down: 84
22:01:00.148: 30 M
22:01:00.148: Memory GET VAR
22:01:00.148: Key: markets_m_btc_mana_202110032131_price
22:01:00.148: Active -> Returning Memory Value
22:01:00.148: Memory GET VAR
22:01:00.148: Key: markets_m_btc_mana_202110032131_volume
22:01:00.148: Active -> Returning Memory Value
22:01:00.149: Price: 1.56E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3205 Price Up: 30 Price Stable: 26.67 Price Down: 43.33
22:01:00.149: Volume: 3.99592251 Volume Diff: -0.11580565 Volume Per: -2.8981 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
22:01:00.149: 40 M
22:01:00.149: Memory GET VAR
22:01:00.149: Key: markets_m_btc_mana_202110032121_price
22:01:00.149: Active -> Returning Memory Value
22:01:00.149: Memory GET VAR
22:01:00.149: Key: markets_m_btc_mana_202110032121_volume
22:01:00.149: Active -> Returning Memory Value
22:01:00.150: Price: 1.561E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.3844 Price Up: 27.5 Price Stable: 30 Price Down: 42.5
22:01:00.150: Volume: 4.03923458 Volume Diff: -0.15911772 Volume Per: -3.9393 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:01:00.150: 50 M
22:01:00.150: Memory GET VAR
22:01:00.150: Key: markets_m_btc_mana_202110032111_price
22:01:00.150: Active -> Returning Memory Value
22:01:00.150: Memory GET VAR
22:01:00.150: Key: markets_m_btc_mana_202110032111_volume
22:01:00.150: Active -> Returning Memory Value
22:01:00.154: Price: 1.569E-5 Price Diff: -1.4E-7 Price Per: -0.8923 Price Up: 24 Price Stable: 32 Price Down: 44
22:01:00.154: Volume: 4.07804353 Volume Diff: -0.19792667 Volume Per: -4.8535 Volume Up: 18 Volume Stable: 0 Volume Down: 82
22:01:00.155: 60 M
22:01:00.155: Memory GET VAR
22:01:00.155: Key: markets_m_btc_mana_202110032101_price
22:01:00.155: Active -> Returning Memory Value
22:01:00.155: Memory GET VAR
22:01:00.155: Key: markets_m_btc_mana_202110032101_volume
22:01:00.155: Active -> Returning Memory Value
22:01:00.155: Price: 1.578E-5 Price Diff: -2.3E-7 Price Per: -1.4575 Price Up: 21.67 Price Stable: 35 Price Down: 43.33
22:01:00.155: Volume: 4.13437719 Volume Diff: -0.25426033 Volume Per: -6.1499 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
22:01:00.156: Market: BTC-MATIC
22:01:00.156: Memory GET VAR
22:01:00.156: Key: markets_m_btc_matic_last_price
22:01:00.156: Active -> Returning Memory Value
22:01:00.156: Memory GET VAR
22:01:00.156: Key: markets_m_btc_matic_last_volume
22:01:00.156: Active -> Returning Memory Value
22:01:00.156: Market: BTC-MATIC
22:01:00.156: Price Now: 2.646E-5
22:01:00.156: Volume Now: 2.70827283
22:01:00.156: 2 M
22:01:00.156: Memory GET VAR
22:01:00.156: Key: markets_m_btc_matic_202110032159_price
22:01:00.156: Active -> Returning Memory Value
22:01:00.156: Memory GET VAR
22:01:00.156: Key: markets_m_btc_matic_202110032159_volume
22:01:00.156: Active -> Returning Memory Value
22:01:00.156: Price: 2.647E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0378 Price Up: 50 Price Stable: 0 Price Down: 50
22:01:00.156: Volume: 2.71566318 Volume Diff: -0.0073903500000001 Volume Per: -0.2721 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:01:00.158: 3 M
22:01:00.158: Memory GET VAR
22:01:00.158: Key: markets_m_btc_matic_202110032158_price
22:01:00.158: Active -> Returning Memory Value
22:01:00.158: Memory GET VAR
22:01:00.158: Key: markets_m_btc_matic_202110032158_volume
22:01:00.158: Active -> Returning Memory Value
22:01:00.166: Price: 2.649E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1133 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
22:01:00.166: Volume: 2.7185792 Volume Diff: -0.01030637 Volume Per: -0.3791 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:01:00.167: 4 M
22:01:00.167: Memory GET VAR
22:01:00.168: Key: markets_m_btc_matic_202110032157_price
22:01:00.168: Active -> Returning Memory Value
22:01:00.168: Memory GET VAR
22:01:00.168: Key: markets_m_btc_matic_202110032157_volume
22:01:00.168: Active -> Returning Memory Value
22:01:00.170: Price: 2.655E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.339 Price Up: 25 Price Stable: 0 Price Down: 75
22:01:00.170: Volume: 2.72487603 Volume Diff: -0.0166032 Volume Per: -0.6093 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:01:00.170: 5 M
22:01:00.170: Memory GET VAR
22:01:00.171: Key: markets_m_btc_matic_202110032156_price
22:01:00.171: Active -> Returning Memory Value
22:01:00.171: Memory GET VAR
22:01:00.171: Key: markets_m_btc_matic_202110032156_volume
22:01:00.171: Active -> Returning Memory Value
22:01:00.171: Price: 2.657E-5 Price Diff: -1.1E-7 Price Per: -0.414 Price Up: 20 Price Stable: 0 Price Down: 80
22:01:00.171: Volume: 2.7276762 Volume Diff: -0.01940337 Volume Per: -0.7114 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:01:00.172: 6 M
22:01:00.172: Memory GET VAR
22:01:00.172: Key: markets_m_btc_matic_202110032155_price
22:01:00.172: Active -> Returning Memory Value
22:01:00.172: Memory GET VAR
22:01:00.172: Key: markets_m_btc_matic_202110032155_volume
22:01:00.172: Active -> Returning Memory Value
22:01:00.173: Price: 2.649E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1133 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
22:01:00.173: Volume: 2.7197283 Volume Diff: -0.01145547 Volume Per: -0.4212 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:01:00.174: 7 M
22:01:00.174: Memory GET VAR
22:01:00.174: Key: markets_m_btc_matic_202110032154_price
22:01:00.174: Active -> Returning Memory Value
22:01:00.174: Memory GET VAR
22:01:00.174: Key: markets_m_btc_matic_202110032154_volume
22:01:00.174: Active -> Returning Memory Value
22:01:00.174: Price: 2.652E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2262 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
22:01:00.174: Volume: 2.72271591 Volume Diff: -0.01444308 Volume Per: -0.5305 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
22:01:00.175: 8 M
22:01:00.175: Memory GET VAR
22:01:00.175: Key: markets_m_btc_matic_202110032153_price
22:01:00.175: Active -> Returning Memory Value
22:01:00.175: Memory GET VAR
22:01:00.175: Key: markets_m_btc_matic_202110032153_volume
22:01:00.175: Active -> Returning Memory Value
22:01:00.176: Price: 2.656E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.3765 Price Up: 25 Price Stable: 0 Price Down: 75
22:01:00.176: Volume: 2.72725161 Volume Diff: -0.01897878 Volume Per: -0.6959 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:01:00.177: 9 M
22:01:00.177: Memory GET VAR
22:01:00.177: Key: markets_m_btc_matic_202110032152_price
22:01:00.177: Active -> Returning Memory Value
22:01:00.177: Memory GET VAR
22:01:00.177: Key: markets_m_btc_matic_202110032152_volume
22:01:00.177: Active -> Returning Memory Value
22:01:00.178: Price: 2.652E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2262 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
22:01:00.178: Volume: 2.72413776 Volume Diff: -0.01586493 Volume Per: -0.5824 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:01:00.179: 10 M
22:01:00.179: Memory GET VAR
22:01:00.179: Key: markets_m_btc_matic_202110032151_price
22:01:00.179: Active -> Returning Memory Value
22:01:00.179: Memory GET VAR
22:01:00.179: Key: markets_m_btc_matic_202110032151_volume
22:01:00.179: Active -> Returning Memory Value
22:01:00.179: Price: 2.652E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2262 Price Up: 30 Price Stable: 10 Price Down: 60
22:01:00.179: Volume: 2.72505593 Volume Diff: -0.0167831 Volume Per: -0.6159 Volume Up: 30 Volume Stable: 0 Volume Down: 70
22:01:00.180: 15 M
22:01:00.180: Memory GET VAR
22:01:00.180: Key: markets_m_btc_matic_202110032146_price
22:01:00.180: Active -> Returning Memory Value
22:01:00.180: Memory GET VAR
22:01:00.180: Key: markets_m_btc_matic_202110032146_volume
22:01:00.180: Active -> Returning Memory Value
22:01:00.180: Price: 2.658E-5 Price Diff: -1.2E-7 Price Per: -0.4515 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
22:01:00.180: Volume: 2.73423489 Volume Diff: -0.02596206 Volume Per: -0.9495 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:01:00.180: 20 M
22:01:00.180: Memory GET VAR
22:01:00.180: Key: markets_m_btc_matic_202110032141_price
22:01:00.180: Active -> Returning Memory Value
22:01:00.180: Memory GET VAR
22:01:00.180: Key: markets_m_btc_matic_202110032141_volume
22:01:00.180: Active -> Returning Memory Value
22:01:00.182: Price: 2.663E-5 Price Diff: -1.7E-7 Price Per: -0.6384 Price Up: 35 Price Stable: 5 Price Down: 60
22:01:00.182: Volume: 2.74748037 Volume Diff: -0.03920754 Volume Per: -1.427 Volume Up: 35 Volume Stable: 0 Volume Down: 65
22:01:00.182: 25 M
22:01:00.182: Memory GET VAR
22:01:00.182: Key: markets_m_btc_matic_202110032136_price
22:01:00.182: Active -> Returning Memory Value
22:01:00.183: Memory GET VAR
22:01:00.183: Key: markets_m_btc_matic_202110032136_volume
22:01:00.183: Active -> Returning Memory Value
22:01:00.183: Price: 2.665E-5 Price Diff: -1.9E-7 Price Per: -0.7129 Price Up: 36 Price Stable: 8 Price Down: 56
22:01:00.183: Volume: 2.76900954 Volume Diff: -0.06073671 Volume Per: -2.1934 Volume Up: 36 Volume Stable: 0 Volume Down: 64
22:01:00.184: 30 M
22:01:00.184: Memory GET VAR
22:01:00.184: Key: markets_m_btc_matic_202110032131_price
22:01:00.184: Active -> Returning Memory Value
22:01:00.184: Memory GET VAR
22:01:00.184: Key: markets_m_btc_matic_202110032131_volume
22:01:00.184: Active -> Returning Memory Value
22:01:00.184: Price: 2.665E-5 Price Diff: -1.9E-7 Price Per: -0.7129 Price Up: 36.67 Price Stable: 6.67 Price Down: 56.67
22:01:00.184: Volume: 2.7714934 Volume Diff: -0.06322057 Volume Per: -2.2811 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
22:01:00.185: 40 M
22:01:00.185: Memory GET VAR
22:01:00.185: Key: markets_m_btc_matic_202110032121_price
22:01:00.185: Active -> Returning Memory Value
22:01:00.185: Memory GET VAR
22:01:00.185: Key: markets_m_btc_matic_202110032121_volume
22:01:00.185: Active -> Returning Memory Value
22:01:00.185: Price: 2.682E-5 Price Diff: -3.6E-7 Price Per: -1.3423 Price Up: 37.5 Price Stable: 7.5 Price Down: 55
22:01:00.185: Volume: 2.80931454 Volume Diff: -0.10104171 Volume Per: -3.5967 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
22:01:00.186: 50 M
22:01:00.186: Memory GET VAR
22:01:00.186: Key: markets_m_btc_matic_202110032111_price
22:01:00.186: Active -> Returning Memory Value
22:01:00.186: Memory GET VAR
22:01:00.186: Key: markets_m_btc_matic_202110032111_volume
22:01:00.186: Active -> Returning Memory Value
22:01:00.186: Price: 2.685E-5 Price Diff: -3.9E-7 Price Per: -1.4525 Price Up: 36 Price Stable: 8 Price Down: 56
22:01:00.186: Volume: 2.82453945 Volume Diff: -0.11626662 Volume Per: -4.1163 Volume Up: 36 Volume Stable: 0 Volume Down: 64
22:01:00.187: 60 M
22:01:00.187: Memory GET VAR
22:01:00.187: Key: markets_m_btc_matic_202110032101_price
22:01:00.187: Active -> Returning Memory Value
22:01:00.187: Memory GET VAR
22:01:00.187: Key: markets_m_btc_matic_202110032101_volume
22:01:00.187: Active -> Returning Memory Value
22:01:00.188: Price: 2.7E-5 Price Diff: -5.4E-7 Price Per: -2 Price Up: 35 Price Stable: 8.33 Price Down: 56.67
22:01:00.188: Volume: 2.84769253 Volume Diff: -0.1394197 Volume Per: -4.8959 Volume Up: 35 Volume Stable: 0 Volume Down: 65
22:01:00.189: Market: BTC-NEAR
22:01:00.189: Memory GET VAR
22:01:00.189: Key: markets_m_btc_near_last_price
22:01:00.189: Active -> Returning Memory Value
22:01:00.189: Memory GET VAR
22:01:00.189: Key: markets_m_btc_near_last_volume
22:01:00.189: Active -> Returning Memory Value
22:01:00.189: Market: BTC-NEAR
22:01:00.189: Price Now: 0.00016028
22:01:00.189: Volume Now: 1.4738291
22:01:00.189: 2 M
22:01:00.189: Memory GET VAR
22:01:00.189: Key: markets_m_btc_near_202110032159_price
22:01:00.189: Active -> Returning Memory Value
22:01:00.189: Memory GET VAR
22:01:00.189: Key: markets_m_btc_near_202110032159_volume
22:01:00.189: Active -> Returning Memory Value
22:01:00.189: Price: 0.00016028 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
22:01:00.189: Volume: 1.47507607 Volume Diff: -0.0012469700000002 Volume Per: -0.0845 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:01:00.190: 3 M
22:01:00.190: Memory GET VAR
22:01:00.190: Key: markets_m_btc_near_202110032158_price
22:01:00.190: Active -> Returning Memory Value
22:01:00.190: Memory GET VAR
22:01:00.190: Key: markets_m_btc_near_202110032158_volume
22:01:00.190: Active -> Returning Memory Value
22:01:00.190: Price: 0.00016058 Price Diff: -3.0000000000001E-7 Price Per: -0.1868 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
22:01:00.190: Volume: 1.47814211 Volume Diff: -0.0043130100000002 Volume Per: -0.2918 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:01:00.191: 4 M
22:01:00.191: Memory GET VAR
22:01:00.191: Key: markets_m_btc_near_202110032157_price
22:01:00.191: Active -> Returning Memory Value
22:01:00.191: Memory GET VAR
22:01:00.191: Key: markets_m_btc_near_202110032157_volume
22:01:00.191: Active -> Returning Memory Value
22:01:00.191: Price: 0.00016053 Price Diff: -2.5000000000001E-7 Price Per: -0.1557 Price Up: 50 Price Stable: 0 Price Down: 50
22:01:00.191: Volume: 1.47818111 Volume Diff: -0.0043520100000001 Volume Per: -0.2944 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:01:00.192: 5 M
22:01:00.192: Memory GET VAR
22:01:00.192: Key: markets_m_btc_near_202110032156_price
22:01:00.192: Active -> Returning Memory Value
22:01:00.192: Memory GET VAR
22:01:00.192: Key: markets_m_btc_near_202110032156_volume
22:01:00.192: Active -> Returning Memory Value
22:01:00.193: Price: 0.00016054 Price Diff: -2.6E-7 Price Per: -0.162 Price Up: 40 Price Stable: 0 Price Down: 60
22:01:00.193: Volume: 1.47893783 Volume Diff: -0.0051087300000001 Volume Per: -0.3454 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:01:00.194: 6 M
22:01:00.195: Memory GET VAR
22:01:00.195: Key: markets_m_btc_near_202110032155_price
22:01:00.195: Active -> Returning Memory Value
22:01:00.195: Memory GET VAR
22:01:00.195: Key: markets_m_btc_near_202110032155_volume
22:01:00.195: Active -> Returning Memory Value
22:01:00.196: Price: 0.00016051 Price Diff: -2.2999999999999E-7 Price Per: -0.1433 Price Up: 50 Price Stable: 0 Price Down: 50
22:01:00.196: Volume: 1.47904347 Volume Diff: -0.00521437 Volume Per: -0.3526 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
22:01:00.196: 7 M
22:01:00.196: Memory GET VAR
22:01:00.196: Key: markets_m_btc_near_202110032154_price
22:01:00.196: Active -> Returning Memory Value
22:01:00.196: Memory GET VAR
22:01:00.196: Key: markets_m_btc_near_202110032154_volume
22:01:00.196: Active -> Returning Memory Value
22:01:00.197: Price: 0.00016054 Price Diff: -2.6E-7 Price Per: -0.162 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
22:01:00.197: Volume: 1.48017559 Volume Diff: -0.0063464900000001 Volume Per: -0.4288 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
22:01:00.198: 8 M
22:01:00.198: Memory GET VAR
22:01:00.198: Key: markets_m_btc_near_202110032153_price
22:01:00.198: Active -> Returning Memory Value
22:01:00.198: Memory GET VAR
22:01:00.198: Key: markets_m_btc_near_202110032153_volume
22:01:00.198: Active -> Returning Memory Value
22:01:00.198: Price: 0.0001611 Price Diff: -8.2000000000001E-7 Price Per: -0.509 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
22:01:00.198: Volume: 1.48569803 Volume Diff: -0.01186893 Volume Per: -0.7989 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
22:01:00.199: 9 M
22:01:00.199: Memory GET VAR
22:01:00.199: Key: markets_m_btc_near_202110032152_price
22:01:00.199: Active -> Returning Memory Value
22:01:00.199: Memory GET VAR
22:01:00.199: Key: markets_m_btc_near_202110032152_volume
22:01:00.199: Active -> Returning Memory Value
22:01:00.199: Price: 0.00016116 Price Diff: -8.8000000000001E-7 Price Per: -0.546 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
22:01:00.199: Volume: 1.4870894 Volume Diff: -0.0132603 Volume Per: -0.8917 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
22:01:00.200: 10 M
22:01:00.200: Memory GET VAR
22:01:00.200: Key: markets_m_btc_near_202110032151_price
22:01:00.200: Active -> Returning Memory Value
22:01:00.200: Memory GET VAR
22:01:00.200: Key: markets_m_btc_near_202110032151_volume
22:01:00.200: Active -> Returning Memory Value
22:01:00.200: Price: 0.00016122 Price Diff: -9.4E-7 Price Per: -0.5831 Price Up: 30 Price Stable: 0 Price Down: 70
22:01:00.200: Volume: 1.48823311 Volume Diff: -0.01440401 Volume Per: -0.9679 Volume Up: 10 Volume Stable: 0 Volume Down: 90
22:01:00.201: 15 M
22:01:00.201: Memory GET VAR
22:01:00.201: Key: markets_m_btc_near_202110032146_price
22:01:00.201: Active -> Returning Memory Value
22:01:00.201: Memory GET VAR
22:01:00.201: Key: markets_m_btc_near_202110032146_volume
22:01:00.201: Active -> Returning Memory Value
22:01:00.202: Price: 0.00016119 Price Diff: -9.0999999999999E-7 Price Per: -0.5646 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
22:01:00.202: Volume: 1.49134439 Volume Diff: -0.01751529 Volume Per: -1.1745 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
22:01:00.202: 20 M
22:01:00.202: Memory GET VAR
22:01:00.202: Key: markets_m_btc_near_202110032141_price
22:01:00.202: Active -> Returning Memory Value
22:01:00.202: Memory GET VAR
22:01:00.202: Key: markets_m_btc_near_202110032141_volume
22:01:00.202: Active -> Returning Memory Value
22:01:00.203: Price: 0.00016121 Price Diff: -9.3000000000001E-7 Price Per: -0.5769 Price Up: 45 Price Stable: 0 Price Down: 55
22:01:00.203: Volume: 1.49497126 Volume Diff: -0.02114216 Volume Per: -1.4142 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:01:00.203: 25 M
22:01:00.203: Memory GET VAR
22:01:00.203: Key: markets_m_btc_near_202110032136_price
22:01:00.203: Active -> Returning Memory Value
22:01:00.204: Memory GET VAR
22:01:00.204: Key: markets_m_btc_near_202110032136_volume
22:01:00.204: Active -> Returning Memory Value
22:01:00.204: Price: 0.00016099 Price Diff: -7.0999999999998E-7 Price Per: -0.441 Price Up: 48 Price Stable: 0 Price Down: 52
22:01:00.204: Volume: 1.49546187 Volume Diff: -0.02163277 Volume Per: -1.4466 Volume Up: 28 Volume Stable: 0 Volume Down: 72
22:01:00.205: 30 M
22:01:00.205: Memory GET VAR
22:01:00.205: Key: markets_m_btc_near_202110032131_price
22:01:00.205: Active -> Returning Memory Value
22:01:00.205: Memory GET VAR
22:01:00.205: Key: markets_m_btc_near_202110032131_volume
22:01:00.205: Active -> Returning Memory Value
22:01:00.206: Price: 0.00016037 Price Diff: -9.0000000000008E-8 Price Per: -0.0561 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
22:01:00.206: Volume: 1.49299338 Volume Diff: -0.01916428 Volume Per: -1.2836 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:01:00.206: 40 M
22:01:00.206: Memory GET VAR
22:01:00.206: Key: markets_m_btc_near_202110032121_price
22:01:00.206: Active -> Returning Memory Value
22:01:00.206: Memory GET VAR
22:01:00.206: Key: markets_m_btc_near_202110032121_volume
22:01:00.206: Active -> Returning Memory Value
22:01:00.207: Price: 0.00016104 Price Diff: -7.5999999999999E-7 Price Per: -0.4719 Price Up: 55 Price Stable: 0 Price Down: 45
22:01:00.207: Volume: 1.50500415 Volume Diff: -0.03117505 Volume Per: -2.0714 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
22:01:00.208: 50 M
22:01:00.208: Memory GET VAR
22:01:00.208: Key: markets_m_btc_near_202110032111_price
22:01:00.208: Active -> Returning Memory Value
22:01:00.208: Memory GET VAR
22:01:00.208: Key: markets_m_btc_near_202110032111_volume
22:01:00.208: Active -> Returning Memory Value
22:01:00.208: Price: 0.00016053 Price Diff: -2.5000000000001E-7 Price Per: -0.1557 Price Up: 52 Price Stable: 2 Price Down: 46
22:01:00.208: Volume: 1.50673137 Volume Diff: -0.03290227 Volume Per: -2.1837 Volume Up: 34 Volume Stable: 0 Volume Down: 66
22:01:00.209: 60 M
22:01:00.209: Memory GET VAR
22:01:00.209: Key: markets_m_btc_near_202110032101_price
22:01:00.209: Active -> Returning Memory Value
22:01:00.210: Memory GET VAR
22:01:00.210: Key: markets_m_btc_near_202110032101_volume
22:01:00.210: Active -> Returning Memory Value
22:01:00.210: Price: 0.00016197 Price Diff: -1.69E-6 Price Per: -1.0434 Price Up: 48.33 Price Stable: 1.67 Price Down: 50
22:01:00.210: Volume: 1.5300982 Volume Diff: -0.0562691 Volume Per: -3.6775 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:01:00.210: Market: BTC-NEO
22:01:00.210: Memory GET VAR
22:01:00.211: Key: markets_m_btc_neo_last_price
22:01:00.211: Active -> Returning Memory Value
22:01:00.211: Memory GET VAR
22:01:00.211: Key: markets_m_btc_neo_last_volume
22:01:00.211: Active -> Returning Memory Value
22:01:00.211: Market: BTC-NEO
22:01:00.211: Price Now: 0.0009045
22:01:00.211: Volume Now: 6.04574403
22:01:00.211: 2 M
22:01:00.211: Memory GET VAR
22:01:00.211: Key: markets_m_btc_neo_202110032159_price
22:01:00.211: Active -> Returning Memory Value
22:01:00.211: Memory GET VAR
22:01:00.211: Key: markets_m_btc_neo_202110032159_volume
22:01:00.211: Active -> Returning Memory Value
22:01:00.212: Price: 0.000905 Price Diff: -4.9999999999996E-7 Price Per: -0.0552 Price Up: 0 Price Stable: 50 Price Down: 50
22:01:00.212: Volume: 6.05023451 Volume Diff: -0.0044904800000003 Volume Per: -0.0742 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:01:00.212: 3 M
22:01:00.212: Memory GET VAR
22:01:00.212: Key: markets_m_btc_neo_202110032158_price
22:01:00.212: Active -> Returning Memory Value
22:01:00.212: Memory GET VAR
22:01:00.212: Key: markets_m_btc_neo_202110032158_volume
22:01:00.213: Active -> Returning Memory Value
22:01:00.213: Price: 0.0009049 Price Diff: -4.0000000000001E-7 Price Per: -0.0442 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
22:01:00.213: Volume: 6.05031523 Volume Diff: -0.0045712 Volume Per: -0.0756 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:01:00.213: 4 M
22:01:00.213: Memory GET VAR
22:01:00.213: Key: markets_m_btc_neo_202110032157_price
22:01:00.213: Active -> Returning Memory Value
22:01:00.213: Memory GET VAR
22:01:00.214: Key: markets_m_btc_neo_202110032157_volume
22:01:00.214: Active -> Returning Memory Value
22:01:00.214: Price: 0.0009053 Price Diff: -8.0000000000002E-7 Price Per: -0.0884 Price Up: 25 Price Stable: 25 Price Down: 50
22:01:00.214: Volume: 6.05356366 Volume Diff: -0.0078196300000002 Volume Per: -0.1292 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:01:00.215: 5 M
22:01:00.215: Memory GET VAR
22:01:00.215: Key: markets_m_btc_neo_202110032156_price
22:01:00.215: Active -> Returning Memory Value
22:01:00.215: Memory GET VAR
22:01:00.215: Key: markets_m_btc_neo_202110032156_volume
22:01:00.215: Active -> Returning Memory Value
22:01:00.215: Price: 0.000906 Price Diff: -1.5E-6 Price Per: -0.1656 Price Up: 20 Price Stable: 20 Price Down: 60
22:01:00.215: Volume: 6.05870377 Volume Diff: -0.01295974 Volume Per: -0.2139 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:01:00.216: 6 M
22:01:00.216: Memory GET VAR
22:01:00.216: Key: markets_m_btc_neo_202110032155_price
22:01:00.216: Active -> Returning Memory Value
22:01:00.216: Memory GET VAR
22:01:00.216: Key: markets_m_btc_neo_202110032155_volume
22:01:00.216: Active -> Returning Memory Value
22:01:00.217: Price: 0.0009053 Price Diff: -8.0000000000002E-7 Price Per: -0.0884 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
22:01:00.217: Volume: 6.05518143 Volume Diff: -0.0094374000000004 Volume Per: -0.1559 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
22:01:00.218: 7 M
22:01:00.218: Memory GET VAR
22:01:00.218: Key: markets_m_btc_neo_202110032154_price
22:01:00.218: Active -> Returning Memory Value
22:01:00.218: Memory GET VAR
22:01:00.218: Key: markets_m_btc_neo_202110032154_volume
22:01:00.218: Active -> Returning Memory Value
22:01:00.218: Price: 0.0009054 Price Diff: -8.9999999999997E-7 Price Per: -0.0994 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
22:01:00.218: Volume: 6.05640259 Volume Diff: -0.01065856 Volume Per: -0.176 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
22:01:00.219: 8 M
22:01:00.219: Memory GET VAR
22:01:00.219: Key: markets_m_btc_neo_202110032153_price
22:01:00.219: Active -> Returning Memory Value
22:01:00.219: Memory GET VAR
22:01:00.219: Key: markets_m_btc_neo_202110032153_volume
22:01:00.219: Active -> Returning Memory Value
22:01:00.219: Price: 0.0009057 Price Diff: -1.1999999999999E-6 Price Per: -0.1325 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
22:01:00.219: Volume: 6.05860226 Volume Diff: -0.01285823 Volume Per: -0.2122 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
22:01:00.220: 9 M
22:01:00.220: Memory GET VAR
22:01:00.220: Key: markets_m_btc_neo_202110032152_price
22:01:00.220: Active -> Returning Memory Value
22:01:00.220: Memory GET VAR
22:01:00.220: Key: markets_m_btc_neo_202110032152_volume
22:01:00.220: Active -> Returning Memory Value
22:01:00.221: Price: 0.000906 Price Diff: -1.5E-6 Price Per: -0.1656 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
22:01:00.221: Volume: 6.06263309 Volume Diff: -0.01688906 Volume Per: -0.2786 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
22:01:00.221: 10 M
22:01:00.221: Memory GET VAR
22:01:00.221: Key: markets_m_btc_neo_202110032151_price
22:01:00.221: Active -> Returning Memory Value
22:01:00.221: Memory GET VAR
22:01:00.221: Key: markets_m_btc_neo_202110032151_volume
22:01:00.221: Active -> Returning Memory Value
22:01:00.222: Price: 0.0009056 Price Diff: -1.1E-6 Price Per: -0.1215 Price Up: 30 Price Stable: 10 Price Down: 60
22:01:00.222: Volume: 6.060728 Volume Diff: -0.01498397 Volume Per: -0.2472 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:01:00.222: 15 M
22:01:00.222: Memory GET VAR
22:01:00.222: Key: markets_m_btc_neo_202110032146_price
22:01:00.222: Active -> Returning Memory Value
22:01:00.222: Memory GET VAR
22:01:00.222: Key: markets_m_btc_neo_202110032146_volume
22:01:00.222: Active -> Returning Memory Value
22:01:00.223: Price: 0.0009071 Price Diff: -2.6E-6 Price Per: -0.2866 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
22:01:00.223: Volume: 6.07690147 Volume Diff: -0.03115744 Volume Per: -0.5127 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:01:00.223: 20 M
22:01:00.223: Memory GET VAR
22:01:00.223: Key: markets_m_btc_neo_202110032141_price
22:01:00.223: Active -> Returning Memory Value
22:01:00.223: Memory GET VAR
22:01:00.223: Key: markets_m_btc_neo_202110032141_volume
22:01:00.223: Active -> Returning Memory Value
22:01:00.224: Price: 0.0009078 Price Diff: -3.2999999999999E-6 Price Per: -0.3635 Price Up: 35 Price Stable: 5 Price Down: 60
22:01:00.224: Volume: 6.08445052 Volume Diff: -0.03870649 Volume Per: -0.6362 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:01:00.224: 25 M
22:01:00.225: Memory GET VAR
22:01:00.225: Key: markets_m_btc_neo_202110032136_price
22:01:00.225: Active -> Returning Memory Value
22:01:00.225: Memory GET VAR
22:01:00.225: Key: markets_m_btc_neo_202110032136_volume
22:01:00.225: Active -> Returning Memory Value
22:01:00.225: Price: 0.000907 Price Diff: -2.5E-6 Price Per: -0.2756 Price Up: 32 Price Stable: 12 Price Down: 56
22:01:00.225: Volume: 6.08524531 Volume Diff: -0.039501280000001 Volume Per: -0.6491 Volume Up: 24 Volume Stable: 0 Volume Down: 76
22:01:00.226: 30 M
22:01:00.226: Memory GET VAR
22:01:00.226: Key: markets_m_btc_neo_202110032131_price
22:01:00.226: Active -> Returning Memory Value
22:01:00.226: Memory GET VAR
22:01:00.226: Key: markets_m_btc_neo_202110032131_volume
22:01:00.226: Active -> Returning Memory Value
22:01:00.226: Price: 0.000906 Price Diff: -1.5E-6 Price Per: -0.1656 Price Up: 36.67 Price Stable: 10 Price Down: 53.33
22:01:00.226: Volume: 6.08219906 Volume Diff: -0.03645503 Volume Per: -0.5994 Volume Up: 30 Volume Stable: 0 Volume Down: 70
22:01:00.227: 40 M
22:01:00.227: Memory GET VAR
22:01:00.227: Key: markets_m_btc_neo_202110032121_price
22:01:00.227: Active -> Returning Memory Value
22:01:00.227: Memory GET VAR
22:01:00.227: Key: markets_m_btc_neo_202110032121_volume
22:01:00.227: Active -> Returning Memory Value
22:01:00.227: Price: 0.0009048 Price Diff: -2.9999999999995E-7 Price Per: -0.0332 Price Up: 42.5 Price Stable: 10 Price Down: 47.5
22:01:00.227: Volume: 6.10386133 Volume Diff: -0.0581173 Volume Per: -0.9521 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
22:01:00.228: 50 M
22:01:00.228: Memory GET VAR
22:01:00.228: Key: markets_m_btc_neo_202110032111_price
22:01:00.228: Active -> Returning Memory Value
22:01:00.228: Memory GET VAR
22:01:00.228: Key: markets_m_btc_neo_202110032111_volume
22:01:00.228: Active -> Returning Memory Value
22:01:00.229: Price: 0.0009058 Price Diff: -1.3E-6 Price Per: -0.1435 Price Up: 44 Price Stable: 8 Price Down: 48
22:01:00.229: Volume: 6.11623515 Volume Diff: -0.07049112 Volume Per: -1.1525 Volume Up: 36 Volume Stable: 0 Volume Down: 64
22:01:00.229: 60 M
22:01:00.229: Memory GET VAR
22:01:00.229: Key: markets_m_btc_neo_202110032101_price
22:01:00.229: Active -> Returning Memory Value
22:01:00.229: Memory GET VAR
22:01:00.229: Key: markets_m_btc_neo_202110032101_volume
22:01:00.229: Active -> Returning Memory Value
22:01:00.230: Price: 0.00091 Price Diff: -5.5E-6 Price Per: -0.6044 Price Up: 41.67 Price Stable: 8.33 Price Down: 50
22:01:00.230: Volume: 6.20031685 Volume Diff: -0.15457282 Volume Per: -2.493 Volume Up: 31.67 Volume Stable: 0 Volume Down: 68.33
22:01:00.231: Market: BTC-OMG
22:01:00.231: Memory GET VAR
22:01:00.231: Key: markets_m_btc_omg_last_price
22:01:00.231: Active -> Returning Memory Value
22:01:00.231: Memory GET VAR
22:01:00.231: Key: markets_m_btc_omg_last_volume
22:01:00.231: Active -> Returning Memory Value
22:01:00.231: Market: BTC-OMG
22:01:00.231: Price Now: 0.00033663
22:01:00.231: Volume Now: 48.28139255
22:01:00.231: 2 M
22:01:00.231: Memory GET VAR
22:01:00.231: Key: markets_m_btc_omg_202110032159_price
22:01:00.231: Active -> Returning Memory Value
22:01:00.231: Memory GET VAR
22:01:00.231: Key: markets_m_btc_omg_202110032159_volume
22:01:00.231: Active -> Returning Memory Value
22:01:00.231: Price: 0.00033628 Price Diff: 3.4999999999998E-7 Price Per: 0.1041 Price Up: 50 Price Stable: 0 Price Down: 50
22:01:00.231: Volume: 48.43127138 Volume Diff: -0.14987883 Volume Per: -0.3095 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:01:00.232: 3 M
22:01:00.232: Memory GET VAR
22:01:00.232: Key: markets_m_btc_omg_202110032158_price
22:01:00.232: Active -> Returning Memory Value
22:01:00.232: Memory GET VAR
22:01:00.232: Key: markets_m_btc_omg_202110032158_volume
22:01:00.232: Active -> Returning Memory Value
22:01:00.232: Price: 0.00033504 Price Diff: 1.59E-6 Price Per: 0.4746 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
22:01:00.232: Volume: 48.28353804 Volume Diff: -0.0021454900000037 Volume Per: -0.0044 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
22:01:00.232: 4 M
22:01:00.232: Memory GET VAR
22:01:00.232: Key: markets_m_btc_omg_202110032157_price
22:01:00.232: Active -> Returning Memory Value
22:01:00.233: Memory GET VAR
22:01:00.233: Key: markets_m_btc_omg_202110032157_volume
22:01:00.233: Active -> Returning Memory Value
22:01:00.233: Price: 0.0003354 Price Diff: 1.23E-6 Price Per: 0.3667 Price Up: 50 Price Stable: 0 Price Down: 50
22:01:00.233: Volume: 48.54802668 Volume Diff: -0.26663413 Volume Per: -0.5492 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:01:00.233: 5 M
22:01:00.233: Memory GET VAR
22:01:00.233: Key: markets_m_btc_omg_202110032156_price
22:01:00.233: Active -> Returning Memory Value
22:01:00.233: Memory GET VAR
22:01:00.233: Key: markets_m_btc_omg_202110032156_volume
22:01:00.233: Active -> Returning Memory Value
22:01:00.233: Price: 0.00033693 Price Diff: -3.0000000000001E-7 Price Per: -0.089 Price Up: 40 Price Stable: 0 Price Down: 60
22:01:00.233: Volume: 48.88664824 Volume Diff: -0.60525569 Volume Per: -1.2381 Volume Up: 40 Volume Stable: 0 Volume Down: 60
22:01:00.234: 6 M
22:01:00.234: Memory GET VAR
22:01:00.234: Key: markets_m_btc_omg_202110032155_price
22:01:00.234: Active -> Returning Memory Value
22:01:00.234: Memory GET VAR
22:01:00.234: Key: markets_m_btc_omg_202110032155_volume
22:01:00.234: Active -> Returning Memory Value
22:01:00.234: Price: 0.00033759 Price Diff: -9.6000000000005E-7 Price Per: -0.2844 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
22:01:00.234: Volume: 49.01389404 Volume Diff: -0.73250149 Volume Per: -1.4945 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:01:00.235: 7 M
22:01:00.235: Memory GET VAR
22:01:00.235: Key: markets_m_btc_omg_202110032154_price
22:01:00.235: Active -> Returning Memory Value
22:01:00.235: Memory GET VAR
22:01:00.235: Key: markets_m_btc_omg_202110032154_volume
22:01:00.235: Active -> Returning Memory Value
22:01:00.235: Price: 0.00033771 Price Diff: -1.08E-6 Price Per: -0.3198 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
22:01:00.235: Volume: 49.17262148 Volume Diff: -0.89122893 Volume Per: -1.8124 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
22:01:00.236: 8 M
22:01:00.236: Memory GET VAR
22:01:00.236: Key: markets_m_btc_omg_202110032153_price
22:01:00.236: Active -> Returning Memory Value
22:01:00.236: Memory GET VAR
22:01:00.236: Key: markets_m_btc_omg_202110032153_volume
22:01:00.236: Active -> Returning Memory Value
22:01:00.236: Price: 0.00033778 Price Diff: -1.15E-6 Price Per: -0.3405 Price Up: 25 Price Stable: 0 Price Down: 75
22:01:00.236: Volume: 49.24184964 Volume Diff: -0.96045709 Volume Per: -1.9505 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:01:00.237: 9 M
22:01:00.237: Memory GET VAR
22:01:00.237: Key: markets_m_btc_omg_202110032152_price
22:01:00.237: Active -> Returning Memory Value
22:01:00.237: Memory GET VAR
22:01:00.237: Key: markets_m_btc_omg_202110032152_volume
22:01:00.237: Active -> Returning Memory Value
22:01:00.237: Price: 0.00033795 Price Diff: -1.32E-6 Price Per: -0.3906 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
22:01:00.237: Volume: 49.37929027 Volume Diff: -1.09789772 Volume Per: -2.2234 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
22:01:00.237: 10 M
22:01:00.237: Memory GET VAR
22:01:00.237: Key: markets_m_btc_omg_202110032151_price
22:01:00.238: Active -> Returning Memory Value
22:01:00.238: Memory GET VAR
22:01:00.238: Key: markets_m_btc_omg_202110032151_volume
22:01:00.238: Active -> Returning Memory Value
22:01:00.238: Price: 0.00033791 Price Diff: -1.28E-6 Price Per: -0.3788 Price Up: 30 Price Stable: 0 Price Down: 70
22:01:00.238: Volume: 49.52692885 Volume Diff: -1.2455363 Volume Per: -2.5149 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:01:00.238: 15 M
22:01:00.238: Memory GET VAR
22:01:00.238: Key: markets_m_btc_omg_202110032146_price
22:01:00.238: Active -> Returning Memory Value
22:01:00.238: Memory GET VAR
22:01:00.238: Key: markets_m_btc_omg_202110032146_volume
22:01:00.238: Active -> Returning Memory Value
22:01:00.238: Price: 0.00033919 Price Diff: -2.56E-6 Price Per: -0.7547 Price Up: 26.67 Price Stable: 0 Price Down: 73.33
22:01:00.238: Volume: 50.31101288 Volume Diff: -2.02962033 Volume Per: -4.0341 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
22:01:00.239: 20 M
22:01:00.239: Memory GET VAR
22:01:00.239: Key: markets_m_btc_omg_202110032141_price
22:01:00.239: Active -> Returning Memory Value
22:01:00.239: Memory GET VAR
22:01:00.239: Key: markets_m_btc_omg_202110032141_volume
22:01:00.239: Active -> Returning Memory Value
22:01:00.240: Price: 0.00033862 Price Diff: -1.99E-6 Price Per: -0.5877 Price Up: 35 Price Stable: 0 Price Down: 65
22:01:00.240: Volume: 50.79713628 Volume Diff: -2.51574373 Volume Per: -4.9525 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:01:00.240: 25 M
22:01:00.240: Memory GET VAR
22:01:00.241: Key: markets_m_btc_omg_202110032136_price
22:01:00.241: Active -> Returning Memory Value
22:01:00.241: Memory GET VAR
22:01:00.241: Key: markets_m_btc_omg_202110032136_volume
22:01:00.241: Active -> Returning Memory Value
22:01:00.241: Price: 0.00033886 Price Diff: -2.23E-6 Price Per: -0.6581 Price Up: 36 Price Stable: 0 Price Down: 64
22:01:00.241: Volume: 50.93279553 Volume Diff: -2.65140298 Volume Per: -5.2057 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:01:00.241: 30 M
22:01:00.241: Memory GET VAR
22:01:00.241: Key: markets_m_btc_omg_202110032131_price
22:01:00.241: Active -> Returning Memory Value
22:01:00.241: Memory GET VAR
22:01:00.241: Key: markets_m_btc_omg_202110032131_volume
22:01:00.241: Active -> Returning Memory Value
22:01:00.242: Price: 0.00033761 Price Diff: -9.8000000000003E-7 Price Per: -0.2903 Price Up: 40 Price Stable: 0 Price Down: 60
22:01:00.242: Volume: 50.88667336 Volume Diff: -2.60528081 Volume Per: -5.1198 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
22:01:00.242: 40 M
22:01:00.242: Memory GET VAR
22:01:00.242: Key: markets_m_btc_omg_202110032121_price
22:01:00.242: Active -> Returning Memory Value
22:01:00.242: Memory GET VAR
22:01:00.242: Key: markets_m_btc_omg_202110032121_volume
22:01:00.242: Active -> Returning Memory Value
22:01:00.242: Price: 0.00033957 Price Diff: -2.94E-6 Price Per: -0.8658 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
22:01:00.242: Volume: 51.69289632 Volume Diff: -3.41150377 Volume Per: -6.5996 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:01:00.243: 50 M
22:01:00.243: Memory GET VAR
22:01:00.243: Key: markets_m_btc_omg_202110032111_price
22:01:00.243: Active -> Returning Memory Value
22:01:00.243: Memory GET VAR
22:01:00.243: Key: markets_m_btc_omg_202110032111_volume
22:01:00.243: Active -> Returning Memory Value
22:01:00.243: Price: 0.00034309 Price Diff: -6.46E-6 Price Per: -1.8829 Price Up: 36 Price Stable: 0 Price Down: 64
22:01:00.243: Volume: 53.3070749 Volume Diff: -5.02568235 Volume Per: -9.4278 Volume Up: 24 Volume Stable: 0 Volume Down: 76
22:01:00.244: 60 M
22:01:00.244: Memory GET VAR
22:01:00.244: Key: markets_m_btc_omg_202110032101_price
22:01:00.244: Active -> Returning Memory Value
22:01:00.244: Memory GET VAR
22:01:00.244: Key: markets_m_btc_omg_202110032101_volume
22:01:00.244: Active -> Returning Memory Value
22:01:00.244: Price: 0.00034562 Price Diff: -8.99E-6 Price Per: -2.6011 Price Up: 40 Price Stable: 0 Price Down: 60
22:01:00.244: Volume: 56.2732577 Volume Diff: -7.99186515 Volume Per: -14.2019 Volume Up: 21.67 Volume Stable: 0 Volume Down: 78.33
22:01:00.245: Market: BTC-ONT
22:01:00.245: Memory GET VAR
22:01:00.245: Key: markets_m_btc_ont_last_price
22:01:00.245: Active -> Returning Memory Value
22:01:00.245: Memory GET VAR
22:01:00.245: Key: markets_m_btc_ont_last_volume
22:01:00.245: Active -> Returning Memory Value
22:01:00.245: Market: BTC-ONT
22:01:00.245: Price Now: 1.831E-5
22:01:00.245: Volume Now: 0.77800014
22:01:00.245: 2 M
22:01:00.245: Memory GET VAR
22:01:00.245: Key: markets_m_btc_ont_202110032159_price
22:01:00.245: Active -> Returning Memory Value
22:01:00.245: Memory GET VAR
22:01:00.245: Key: markets_m_btc_ont_202110032159_volume
22:01:00.245: Active -> Returning Memory Value
22:01:00.245: Price: 1.83E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0546 Price Up: 50 Price Stable: 0 Price Down: 50
22:01:00.245: Volume: 0.77814107 Volume Diff: -0.00014093000000004 Volume Per: -0.0181 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:01:00.245: 3 M
22:01:00.245: Memory GET VAR
22:01:00.245: Key: markets_m_btc_ont_202110032158_price
22:01:00.245: Active -> Returning Memory Value
22:01:00.245: Memory GET VAR
22:01:00.246: Key: markets_m_btc_ont_202110032158_volume
22:01:00.246: Active -> Returning Memory Value
22:01:00.246: Price: 1.829E-5 Price Diff: 2.0E-8 Price Per: 0.1093 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
22:01:00.246: Volume: 0.77808001 Volume Diff: -7.9870000000093E-5 Volume Per: -0.0103 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
22:01:00.247: 4 M
22:01:00.247: Memory GET VAR
22:01:00.247: Key: markets_m_btc_ont_202110032157_price
22:01:00.247: Active -> Returning Memory Value
22:01:00.247: Memory GET VAR
22:01:00.247: Key: markets_m_btc_ont_202110032157_volume
22:01:00.247: Active -> Returning Memory Value
22:01:00.247: Price: 1.833E-5 Price Diff: -2.0E-8 Price Per: -0.1091 Price Up: 50 Price Stable: 0 Price Down: 50
22:01:00.247: Volume: 0.78043091 Volume Diff: -0.00243077 Volume Per: -0.3115 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:01:00.247: 5 M
22:01:00.247: Memory GET VAR
22:01:00.247: Key: markets_m_btc_ont_202110032156_price
22:01:00.247: Active -> Returning Memory Value
22:01:00.247: Memory GET VAR
22:01:00.247: Key: markets_m_btc_ont_202110032156_volume
22:01:00.247: Active -> Returning Memory Value
22:01:00.248: Price: 1.833E-5 Price Diff: -2.0E-8 Price Per: -0.1091 Price Up: 40 Price Stable: 20 Price Down: 40
22:01:00.248: Volume: 0.78081547 Volume Diff: -0.00281533 Volume Per: -0.3606 Volume Up: 40 Volume Stable: 0 Volume Down: 60
22:01:00.248: 6 M
22:01:00.248: Memory GET VAR
22:01:00.248: Key: markets_m_btc_ont_202110032155_price
22:01:00.248: Active -> Returning Memory Value
22:01:00.248: Memory GET VAR
22:01:00.248: Key: markets_m_btc_ont_202110032155_volume
22:01:00.248: Active -> Returning Memory Value
22:01:00.248: Price: 1.834E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1636 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
22:01:00.248: Volume: 0.78152444 Volume Diff: -0.0035243 Volume Per: -0.451 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:01:00.249: 7 M
22:01:00.249: Memory GET VAR
22:01:00.249: Key: markets_m_btc_ont_202110032154_price
22:01:00.249: Active -> Returning Memory Value
22:01:00.249: Memory GET VAR
22:01:00.249: Key: markets_m_btc_ont_202110032154_volume
22:01:00.249: Active -> Returning Memory Value
22:01:00.249: Price: 1.832E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0546 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
22:01:00.249: Volume: 0.78115967 Volume Diff: -0.00315953 Volume Per: -0.4045 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
22:01:00.250: 8 M
22:01:00.250: Memory GET VAR
22:01:00.250: Key: markets_m_btc_ont_202110032153_price
22:01:00.250: Active -> Returning Memory Value
22:01:00.250: Memory GET VAR
22:01:00.250: Key: markets_m_btc_ont_202110032153_volume
22:01:00.250: Active -> Returning Memory Value
22:01:00.250: Price: 1.834E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1636 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
22:01:00.250: Volume: 0.78240036 Volume Diff: -0.0044002200000001 Volume Per: -0.5624 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
22:01:00.251: 9 M
22:01:00.251: Memory GET VAR
22:01:00.251: Key: markets_m_btc_ont_202110032152_price
22:01:00.251: Active -> Returning Memory Value
22:01:00.251: Memory GET VAR
22:01:00.251: Key: markets_m_btc_ont_202110032152_volume
22:01:00.251: Active -> Returning Memory Value
22:01:00.252: Price: 1.832E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0546 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
22:01:00.252: Volume: 0.78172521 Volume Diff: -0.00372507 Volume Per: -0.4765 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
22:01:00.254: 10 M
22:01:00.254: Memory GET VAR
22:01:00.254: Key: markets_m_btc_ont_202110032151_price
22:01:00.254: Active -> Returning Memory Value
22:01:00.254: Memory GET VAR
22:01:00.254: Key: markets_m_btc_ont_202110032151_volume
22:01:00.254: Active -> Returning Memory Value
22:01:00.255: Price: 1.832E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0546 Price Up: 40 Price Stable: 20 Price Down: 40
22:01:00.256: Volume: 0.78242064 Volume Diff: -0.0044205 Volume Per: -0.565 Volume Up: 40 Volume Stable: 0 Volume Down: 60
22:01:00.256: 15 M
22:01:00.256: Memory GET VAR
22:01:00.256: Key: markets_m_btc_ont_202110032146_price
22:01:00.256: Active -> Returning Memory Value
22:01:00.256: Memory GET VAR
22:01:00.256: Key: markets_m_btc_ont_202110032146_volume
22:01:00.256: Active -> Returning Memory Value
22:01:00.257: Price: 1.836E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2723 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
22:01:00.257: Volume: 0.78662998 Volume Diff: -0.00862984 Volume Per: -1.0971 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:01:00.258: 20 M
22:01:00.258: Memory GET VAR
22:01:00.258: Key: markets_m_btc_ont_202110032141_price
22:01:00.258: Active -> Returning Memory Value
22:01:00.258: Memory GET VAR
22:01:00.258: Key: markets_m_btc_ont_202110032141_volume
22:01:00.258: Active -> Returning Memory Value
22:01:00.259: Price: 1.833E-5 Price Diff: -2.0E-8 Price Per: -0.1091 Price Up: 45 Price Stable: 15 Price Down: 40
22:01:00.259: Volume: 0.78698022 Volume Diff: -0.0089800800000001 Volume Per: -1.1411 Volume Up: 35 Volume Stable: 0 Volume Down: 65
22:01:00.259: 25 M
22:01:00.259: Memory GET VAR
22:01:00.259: Key: markets_m_btc_ont_202110032136_price
22:01:00.259: Active -> Returning Memory Value
22:01:00.259: Memory GET VAR
22:01:00.259: Key: markets_m_btc_ont_202110032136_volume
22:01:00.259: Active -> Returning Memory Value
22:01:00.260: Price: 1.834E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1636 Price Up: 44 Price Stable: 12 Price Down: 44
22:01:00.260: Volume: 0.78879185 Volume Diff: -0.01079171 Volume Per: -1.3681 Volume Up: 36 Volume Stable: 0 Volume Down: 64
22:01:00.260: 30 M
22:01:00.260: Memory GET VAR
22:01:00.260: Key: markets_m_btc_ont_202110032131_price
22:01:00.260: Active -> Returning Memory Value
22:01:00.260: Memory GET VAR
22:01:00.260: Key: markets_m_btc_ont_202110032131_volume
22:01:00.260: Active -> Returning Memory Value
22:01:00.260: Price: 1.832E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0546 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
22:01:00.261: Volume: 0.78950132 Volume Diff: -0.01150118 Volume Per: -1.4568 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
22:01:00.261: 40 M
22:01:00.261: Memory GET VAR
22:01:00.261: Key: markets_m_btc_ont_202110032121_price
22:01:00.261: Active -> Returning Memory Value
22:01:00.261: Memory GET VAR
22:01:00.261: Key: markets_m_btc_ont_202110032121_volume
22:01:00.261: Active -> Returning Memory Value
22:01:00.261: Price: 1.833E-5 Price Diff: -2.0E-8 Price Per: -0.1091 Price Up: 40 Price Stable: 17.5 Price Down: 42.5
22:01:00.261: Volume: 0.79271861 Volume Diff: -0.01471847 Volume Per: -1.8567 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
22:01:00.262: 50 M
22:01:00.262: Memory GET VAR
22:01:00.262: Key: markets_m_btc_ont_202110032111_price
22:01:00.262: Active -> Returning Memory Value
22:01:00.262: Memory GET VAR
22:01:00.262: Key: markets_m_btc_ont_202110032111_volume
22:01:00.262: Active -> Returning Memory Value
22:01:00.262: Price: 1.839E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.435 Price Up: 36 Price Stable: 20 Price Down: 44
22:01:00.262: Volume: 0.79936696 Volume Diff: -0.02136682 Volume Per: -2.673 Volume Up: 30 Volume Stable: 0 Volume Down: 70
22:01:00.263: 60 M
22:01:00.263: Memory GET VAR
22:01:00.263: Key: markets_m_btc_ont_202110032101_price
22:01:00.263: Active -> Returning Memory Value
22:01:00.263: Memory GET VAR
22:01:00.263: Key: markets_m_btc_ont_202110032101_volume
22:01:00.263: Active -> Returning Memory Value
22:01:00.263: Price: 1.848E-5 Price Diff: -1.7E-7 Price Per: -0.9199 Price Up: 35 Price Stable: 18.33 Price Down: 46.67
22:01:00.263: Volume: 0.8074082 Volume Diff: -0.02940806 Volume Per: -3.6423 Volume Up: 28.33 Volume Stable: 0 Volume Down: 71.67
22:01:00.263: Market: BTC-SOL
22:01:00.263: Memory GET VAR
22:01:00.263: Key: markets_m_btc_sol_last_price
22:01:00.263: Active -> Returning Memory Value
22:01:00.263: Memory GET VAR
22:01:00.263: Key: markets_m_btc_sol_last_volume
22:01:00.263: Active -> Returning Memory Value
22:01:00.263: Market: BTC-SOL
22:01:00.263: Price Now: 0.0035317
22:01:00.263: Volume Now: 3.51602278
22:01:00.263: 2 M
22:01:00.263: Memory GET VAR
22:01:00.263: Key: markets_m_btc_sol_202110032159_price
22:01:00.263: Active -> Returning Memory Value
22:01:00.263: Memory GET VAR
22:01:00.263: Key: markets_m_btc_sol_202110032159_volume
22:01:00.263: Active -> Returning Memory Value
22:01:00.264: Price: 0.0035342 Price Diff: -2.4999999999999E-6 Price Per: -0.0707 Price Up: 50 Price Stable: 0 Price Down: 50
22:01:00.264: Volume: 3.69480818 Volume Diff: -0.1787854 Volume Per: -4.8388 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:01:00.264: 3 M
22:01:00.264: Memory GET VAR
22:01:00.264: Key: markets_m_btc_sol_202110032158_price
22:01:00.264: Active -> Returning Memory Value
22:01:00.264: Memory GET VAR
22:01:00.264: Key: markets_m_btc_sol_202110032158_volume
22:01:00.264: Active -> Returning Memory Value
22:01:00.264: Price: 0.0035324 Price Diff: -7.0000000000018E-7 Price Per: -0.0198 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
22:01:00.264: Volume: 3.6951306 Volume Diff: -0.17910782 Volume Per: -4.8471 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:01:00.265: 4 M
22:01:00.265: Memory GET VAR
22:01:00.265: Key: markets_m_btc_sol_202110032157_price
22:01:00.265: Active -> Returning Memory Value
22:01:00.265: Memory GET VAR
22:01:00.265: Key: markets_m_btc_sol_202110032157_volume
22:01:00.265: Active -> Returning Memory Value
22:01:00.265: Price: 0.0035353 Price Diff: -3.5999999999999E-6 Price Per: -0.1018 Price Up: 50 Price Stable: 0 Price Down: 50
22:01:00.265: Volume: 3.69891015 Volume Diff: -0.18288737 Volume Per: -4.9444 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:01:00.265: 5 M
22:01:00.265: Memory GET VAR
22:01:00.265: Key: markets_m_btc_sol_202110032156_price
22:01:00.265: Active -> Returning Memory Value
22:01:00.265: Memory GET VAR
22:01:00.265: Key: markets_m_btc_sol_202110032156_volume
22:01:00.265: Active -> Returning Memory Value
22:01:00.266: Price: 0.0035349 Price Diff: -3.2000000000001E-6 Price Per: -0.0905 Price Up: 60 Price Stable: 0 Price Down: 40
22:01:00.266: Volume: 3.69932587 Volume Diff: -0.18330309 Volume Per: -4.955 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:01:00.266: 6 M
22:01:00.266: Memory GET VAR
22:01:00.266: Key: markets_m_btc_sol_202110032155_price
22:01:00.266: Active -> Returning Memory Value
22:01:00.266: Memory GET VAR
22:01:00.266: Key: markets_m_btc_sol_202110032155_volume
22:01:00.266: Active -> Returning Memory Value
22:01:00.267: Price: 0.0035366 Price Diff: -4.9E-6 Price Per: -0.1386 Price Up: 50 Price Stable: 0 Price Down: 50
22:01:00.267: Volume: 3.70201032 Volume Diff: -0.18598754 Volume Per: -5.024 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:01:00.267: 7 M
22:01:00.267: Memory GET VAR
22:01:00.267: Key: markets_m_btc_sol_202110032154_price
22:01:00.267: Active -> Returning Memory Value
22:01:00.267: Memory GET VAR
22:01:00.267: Key: markets_m_btc_sol_202110032154_volume
22:01:00.267: Active -> Returning Memory Value
22:01:00.267: Price: 0.0035358 Price Diff: -4.0999999999999E-6 Price Per: -0.116 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
22:01:00.267: Volume: 3.70218768 Volume Diff: -0.1861649 Volume Per: -5.0285 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:01:00.268: 8 M
22:01:00.268: Memory GET VAR
22:01:00.268: Key: markets_m_btc_sol_202110032153_price
22:01:00.268: Active -> Returning Memory Value
22:01:00.268: Memory GET VAR
22:01:00.268: Key: markets_m_btc_sol_202110032153_volume
22:01:00.268: Active -> Returning Memory Value
22:01:00.268: Price: 0.0035376 Price Diff: -5.9000000000001E-6 Price Per: -0.1668 Price Up: 50 Price Stable: 0 Price Down: 50
22:01:00.268: Volume: 3.70643196 Volume Diff: -0.19040918 Volume Per: -5.1373 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:01:00.269: 9 M
22:01:00.269: Memory GET VAR
22:01:00.269: Key: markets_m_btc_sol_202110032152_price
22:01:00.269: Active -> Returning Memory Value
22:01:00.269: Memory GET VAR
22:01:00.269: Key: markets_m_btc_sol_202110032152_volume
22:01:00.269: Active -> Returning Memory Value
22:01:00.269: Price: 0.0035395 Price Diff: -7.8000000000001E-6 Price Per: -0.2204 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
22:01:00.269: Volume: 3.70940308 Volume Diff: -0.1933803 Volume Per: -5.2132 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:01:00.270: 10 M
22:01:00.270: Memory GET VAR
22:01:00.270: Key: markets_m_btc_sol_202110032151_price
22:01:00.270: Active -> Returning Memory Value
22:01:00.270: Memory GET VAR
22:01:00.270: Key: markets_m_btc_sol_202110032151_volume
22:01:00.270: Active -> Returning Memory Value
22:01:00.270: Price: 0.0035397 Price Diff: -7.9999999999998E-6 Price Per: -0.226 Price Up: 40 Price Stable: 0 Price Down: 60
22:01:00.270: Volume: 3.70987108 Volume Diff: -0.1938483 Volume Per: -5.2252 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:01:00.271: 15 M
22:01:00.271: Memory GET VAR
22:01:00.271: Key: markets_m_btc_sol_202110032146_price
22:01:00.271: Active -> Returning Memory Value
22:01:00.271: Memory GET VAR
22:01:00.271: Key: markets_m_btc_sol_202110032146_volume
22:01:00.271: Active -> Returning Memory Value
22:01:00.271: Price: 0.0035487 Price Diff: -1.7E-5 Price Per: -0.479 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
22:01:00.271: Volume: 3.72717477 Volume Diff: -0.21115199 Volume Per: -5.6652 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
22:01:00.272: 20 M
22:01:00.272: Memory GET VAR
22:01:00.272: Key: markets_m_btc_sol_202110032141_price
22:01:00.272: Active -> Returning Memory Value
22:01:00.272: Memory GET VAR
22:01:00.272: Key: markets_m_btc_sol_202110032141_volume
22:01:00.272: Active -> Returning Memory Value
22:01:00.272: Price: 0.0035443 Price Diff: -1.26E-5 Price Per: -0.3555 Price Up: 45 Price Stable: 0 Price Down: 55
22:01:00.272: Volume: 3.73060259 Volume Diff: -0.21457981 Volume Per: -5.7519 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:01:00.273: 25 M
22:01:00.273: Memory GET VAR
22:01:00.273: Key: markets_m_btc_sol_202110032136_price
22:01:00.273: Active -> Returning Memory Value
22:01:00.273: Memory GET VAR
22:01:00.273: Key: markets_m_btc_sol_202110032136_volume
22:01:00.273: Active -> Returning Memory Value
22:01:00.274: Price: 0.0035252 Price Diff: 6.5E-6 Price Per: 0.1844 Price Up: 44 Price Stable: 0 Price Down: 56
22:01:00.274: Volume: 3.71668534 Volume Diff: -0.20066256 Volume Per: -5.399 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:01:00.274: 30 M
22:01:00.274: Memory GET VAR
22:01:00.274: Key: markets_m_btc_sol_202110032131_price
22:01:00.274: Active -> Returning Memory Value
22:01:00.274: Memory GET VAR
22:01:00.274: Key: markets_m_btc_sol_202110032131_volume
22:01:00.274: Active -> Returning Memory Value
22:01:00.275: Price: 0.0035205 Price Diff: 1.12E-5 Price Per: 0.3181 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
22:01:00.275: Volume: 3.71849292 Volume Diff: -0.20247014 Volume Per: -5.445 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
22:01:00.275: 40 M
22:01:00.275: Memory GET VAR
22:01:00.275: Key: markets_m_btc_sol_202110032121_price
22:01:00.275: Active -> Returning Memory Value
22:01:00.275: Memory GET VAR
22:01:00.275: Key: markets_m_btc_sol_202110032121_volume
22:01:00.275: Active -> Returning Memory Value
22:01:00.276: Price: 0.0035267 Price Diff: 5.0000000000002E-6 Price Per: 0.1418 Price Up: 50 Price Stable: 0 Price Down: 50
22:01:00.276: Volume: 3.75459888 Volume Diff: -0.2385761 Volume Per: -6.3542 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:01:00.277: 50 M
22:01:00.277: Memory GET VAR
22:01:00.277: Key: markets_m_btc_sol_202110032111_price
22:01:00.277: Active -> Returning Memory Value
22:01:00.277: Memory GET VAR
22:01:00.277: Key: markets_m_btc_sol_202110032111_volume
22:01:00.277: Active -> Returning Memory Value
22:01:00.277: Price: 0.0035303 Price Diff: 1.3999999999999E-6 Price Per: 0.0397 Price Up: 50 Price Stable: 4 Price Down: 46
22:01:00.277: Volume: 3.77712799 Volume Diff: -0.26110521 Volume Per: -6.9128 Volume Up: 26 Volume Stable: 0 Volume Down: 74
22:01:00.278: 60 M
22:01:00.278: Memory GET VAR
22:01:00.278: Key: markets_m_btc_sol_202110032101_price
22:01:00.278: Active -> Returning Memory Value
22:01:00.278: Memory GET VAR
22:01:00.278: Key: markets_m_btc_sol_202110032101_volume
22:01:00.278: Active -> Returning Memory Value
22:01:00.279: Price: 0.0035579 Price Diff: -2.62E-5 Price Per: -0.7364 Price Up: 48.33 Price Stable: 3.33 Price Down: 48.33
22:01:00.279: Volume: 3.82591305 Volume Diff: -0.30989027 Volume Per: -8.0998 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
22:01:00.279: Market: BTC-VET
22:01:00.279: Memory GET VAR
22:01:00.279: Key: markets_m_btc_vet_last_price
22:01:00.279: Active -> Returning Memory Value
22:01:00.279: Memory GET VAR
22:01:00.279: Key: markets_m_btc_vet_last_volume
22:01:00.279: Active -> Returning Memory Value
22:01:00.279: Market: BTC-VET
22:01:00.279: Price Now: 2.25E-6
22:01:00.279: Volume Now: 112.16956845
22:01:00.279: 2 M
22:01:00.279: Memory GET VAR
22:01:00.279: Key: markets_m_btc_vet_202110032159_price
22:01:00.279: Active -> Returning Memory Value
22:01:00.279: Memory GET VAR
22:01:00.279: Key: markets_m_btc_vet_202110032159_volume
22:01:00.279: Active -> Returning Memory Value
22:01:00.280: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
22:01:00.280: Volume: 112.27170302 Volume Diff: -0.10213457 Volume Per: -0.091 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:01:00.280: 3 M
22:01:00.280: Memory GET VAR
22:01:00.280: Key: markets_m_btc_vet_202110032158_price
22:01:00.280: Active -> Returning Memory Value
22:01:00.280: Memory GET VAR
22:01:00.280: Key: markets_m_btc_vet_202110032158_volume
22:01:00.280: Active -> Returning Memory Value
22:01:00.280: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
22:01:00.280: Volume: 112.36928217 Volume Diff: -0.19971372000001 Volume Per: -0.1777 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:01:00.281: 4 M
22:01:00.281: Memory GET VAR
22:01:00.281: Key: markets_m_btc_vet_202110032157_price
22:01:00.281: Active -> Returning Memory Value
22:01:00.281: Memory GET VAR
22:01:00.281: Key: markets_m_btc_vet_202110032157_volume
22:01:00.281: Active -> Returning Memory Value
22:01:00.281: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
22:01:00.281: Volume: 112.4636679 Volume Diff: -0.29409945 Volume Per: -0.2615 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:01:00.282: 5 M
22:01:00.282: Memory GET VAR
22:01:00.282: Key: markets_m_btc_vet_202110032156_price
22:01:00.282: Active -> Returning Memory Value
22:01:00.282: Memory GET VAR
22:01:00.282: Key: markets_m_btc_vet_202110032156_volume
22:01:00.282: Active -> Returning Memory Value
22:01:00.283: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
22:01:00.283: Volume: 112.61214597 Volume Diff: -0.44257752 Volume Per: -0.393 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:01:00.284: 6 M
22:01:00.284: Memory GET VAR
22:01:00.284: Key: markets_m_btc_vet_202110032155_price
22:01:00.284: Active -> Returning Memory Value
22:01:00.284: Memory GET VAR
22:01:00.284: Key: markets_m_btc_vet_202110032155_volume
22:01:00.284: Active -> Returning Memory Value
22:01:00.285: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
22:01:00.285: Volume: 112.54032713 Volume Diff: -0.37075867999999 Volume Per: -0.3294 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:01:00.287: 7 M
22:01:00.287: Memory GET VAR
22:01:00.287: Key: markets_m_btc_vet_202110032154_price
22:01:00.287: Active -> Returning Memory Value
22:01:00.287: Memory GET VAR
22:01:00.287: Key: markets_m_btc_vet_202110032154_volume
22:01:00.287: Active -> Returning Memory Value
22:01:00.288: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
22:01:00.288: Volume: 112.70673735 Volume Diff: -0.5371689 Volume Per: -0.4766 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
22:01:00.289: 8 M
22:01:00.289: Memory GET VAR
22:01:00.289: Key: markets_m_btc_vet_202110032153_price
22:01:00.289: Active -> Returning Memory Value
22:01:00.289: Memory GET VAR
22:01:00.289: Key: markets_m_btc_vet_202110032153_volume
22:01:00.289: Active -> Returning Memory Value
22:01:00.289: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
22:01:00.289: Volume: 112.84527481 Volume Diff: -0.67570636000001 Volume Per: -0.5988 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:01:00.289: 9 M
22:01:00.289: Memory GET VAR
22:01:00.289: Key: markets_m_btc_vet_202110032152_price
22:01:00.289: Active -> Returning Memory Value
22:01:00.289: Memory GET VAR
22:01:00.289: Key: markets_m_btc_vet_202110032152_volume
22:01:00.289: Active -> Returning Memory Value
22:01:00.289: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
22:01:00.289: Volume: 112.8361409 Volume Diff: -0.66657245 Volume Per: -0.5907 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:01:00.290: 10 M
22:01:00.290: Memory GET VAR
22:01:00.290: Key: markets_m_btc_vet_202110032151_price
22:01:00.290: Active -> Returning Memory Value
22:01:00.290: Memory GET VAR
22:01:00.291: Key: markets_m_btc_vet_202110032151_volume
22:01:00.291: Active -> Returning Memory Value
22:01:00.291: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
22:01:00.291: Volume: 112.88181032 Volume Diff: -0.71224187 Volume Per: -0.631 Volume Up: 30 Volume Stable: 0 Volume Down: 70
22:01:00.291: 15 M
22:01:00.291: Memory GET VAR
22:01:00.291: Key: markets_m_btc_vet_202110032146_price
22:01:00.291: Active -> Returning Memory Value
22:01:00.291: Memory GET VAR
22:01:00.291: Key: markets_m_btc_vet_202110032146_volume
22:01:00.291: Active -> Returning Memory Value
22:01:00.292: Price: 2.26E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4425 Price Up: 0 Price Stable: 93.33 Price Down: 6.67
22:01:00.292: Volume: 113.50967585 Volume Diff: -1.3401074 Volume Per: -1.1806 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:01:00.292: 20 M
22:01:00.292: Memory GET VAR
22:01:00.292: Key: markets_m_btc_vet_202110032141_price
22:01:00.292: Active -> Returning Memory Value
22:01:00.292: Memory GET VAR
22:01:00.292: Key: markets_m_btc_vet_202110032141_volume
22:01:00.292: Active -> Returning Memory Value
22:01:00.292: Price: 2.26E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4425 Price Up: 0 Price Stable: 95 Price Down: 5
22:01:00.292: Volume: 113.89541205 Volume Diff: -1.7258436 Volume Per: -1.5153 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:01:00.293: 25 M
22:01:00.293: Memory GET VAR
22:01:00.293: Key: markets_m_btc_vet_202110032136_price
22:01:00.293: Active -> Returning Memory Value
22:01:00.293: Memory GET VAR
22:01:00.293: Key: markets_m_btc_vet_202110032136_volume
22:01:00.293: Active -> Returning Memory Value
22:01:00.293: Price: 2.26E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4425 Price Up: 4 Price Stable: 88 Price Down: 8
22:01:00.293: Volume: 114.31885322 Volume Diff: -2.14928477 Volume Per: -1.8801 Volume Up: 24 Volume Stable: 0 Volume Down: 76
22:01:00.293: 30 M
22:01:00.293: Memory GET VAR
22:01:00.293: Key: markets_m_btc_vet_202110032131_price
22:01:00.293: Active -> Returning Memory Value
22:01:00.293: Memory GET VAR
22:01:00.293: Key: markets_m_btc_vet_202110032131_volume
22:01:00.293: Active -> Returning Memory Value
22:01:00.294: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
22:01:00.294: Volume: 114.59284563 Volume Diff: -2.42327718 Volume Per: -2.1147 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
22:01:00.294: 40 M
22:01:00.294: Memory GET VAR
22:01:00.294: Key: markets_m_btc_vet_202110032121_price
22:01:00.294: Active -> Returning Memory Value
22:01:00.294: Memory GET VAR
22:01:00.294: Key: markets_m_btc_vet_202110032121_volume
22:01:00.294: Active -> Returning Memory Value
22:01:00.294: Price: 2.26E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4425 Price Up: 5 Price Stable: 87.5 Price Down: 7.5
22:01:00.294: Volume: 116.11429427 Volume Diff: -3.94472582 Volume Per: -3.3973 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:01:00.295: 50 M
22:01:00.295: Memory GET VAR
22:01:00.295: Key: markets_m_btc_vet_202110032111_price
22:01:00.295: Active -> Returning Memory Value
22:01:00.295: Memory GET VAR
22:01:00.295: Key: markets_m_btc_vet_202110032111_volume
22:01:00.295: Active -> Returning Memory Value
22:01:00.295: Price: 2.26E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4425 Price Up: 4 Price Stable: 90 Price Down: 6
22:01:00.295: Volume: 116.87384507 Volume Diff: -4.70427662 Volume Per: -4.0251 Volume Up: 22 Volume Stable: 0 Volume Down: 78
22:01:00.295: 60 M
22:01:00.296: Memory GET VAR
22:01:00.296: Key: markets_m_btc_vet_202110032101_price
22:01:00.296: Active -> Returning Memory Value
22:01:00.296: Memory GET VAR
22:01:00.296: Key: markets_m_btc_vet_202110032101_volume
22:01:00.296: Active -> Returning Memory Value
22:01:00.296: Price: 2.27E-6 Price Diff: -2.0E-8 Price Per: -0.8811 Price Up: 3.33 Price Stable: 90 Price Down: 6.67
22:01:00.296: Volume: 118.48690867 Volume Diff: -6.31734022 Volume Per: -5.3317 Volume Up: 18.33 Volume Stable: 0 Volume Down: 81.67
22:01:00.297: Market: BTC-WBTC
22:01:00.297: Memory GET VAR
22:01:00.297: Key: markets_m_btc_wbtc_last_price
22:01:00.297: Active -> Returning Memory Value
22:01:00.297: Memory GET VAR
22:01:00.297: Key: markets_m_btc_wbtc_last_volume
22:01:00.297: Active -> Returning Memory Value
22:01:00.297: Market: BTC-WBTC
22:01:00.297: Price Now: 1.0001
22:01:00.297: Volume Now: 2.58168814
22:01:00.297: 2 M
22:01:00.297: Memory GET VAR
22:01:00.297: Key: markets_m_btc_wbtc_202110032159_price
22:01:00.297: Active -> Returning Memory Value
22:01:00.297: Memory GET VAR
22:01:00.297: Key: markets_m_btc_wbtc_202110032159_volume
22:01:00.297: Active -> Returning Memory Value
22:01:00.297: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
22:01:00.297: Volume: 2.58217519 Volume Diff: -0.00048705000000027 Volume Per: -0.0189 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:01:00.298: 3 M
22:01:00.298: Memory GET VAR
22:01:00.298: Key: markets_m_btc_wbtc_202110032158_price
22:01:00.298: Active -> Returning Memory Value
22:01:00.298: Memory GET VAR
22:01:00.298: Key: markets_m_btc_wbtc_202110032158_volume
22:01:00.298: Active -> Returning Memory Value
22:01:00.299: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
22:01:00.299: Volume: 2.5822332 Volume Diff: -0.00054506000000032 Volume Per: -0.0211 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:01:00.299: 4 M
22:01:00.299: Memory GET VAR
22:01:00.299: Key: markets_m_btc_wbtc_202110032157_price
22:01:00.299: Active -> Returning Memory Value
22:01:00.299: Memory GET VAR
22:01:00.299: Key: markets_m_btc_wbtc_202110032157_volume
22:01:00.299: Active -> Returning Memory Value
22:01:00.299: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 25 Price Stable: 25 Price Down: 50
22:01:00.299: Volume: 2.58257641 Volume Diff: -0.00088827000000036 Volume Per: -0.0344 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:01:00.300: 5 M
22:01:00.300: Memory GET VAR
22:01:00.300: Key: markets_m_btc_wbtc_202110032156_price
22:01:00.300: Active -> Returning Memory Value
22:01:00.300: Memory GET VAR
22:01:00.300: Key: markets_m_btc_wbtc_202110032156_volume
22:01:00.300: Active -> Returning Memory Value
22:01:00.300: Price: 0.9999 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 40 Price Stable: 20 Price Down: 40
22:01:00.300: Volume: 2.58186779 Volume Diff: -0.0001796500000002 Volume Per: -0.007 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:01:00.301: 6 M
22:01:00.301: Memory GET VAR
22:01:00.301: Key: markets_m_btc_wbtc_202110032155_price
22:01:00.301: Active -> Returning Memory Value
22:01:00.301: Memory GET VAR
22:01:00.301: Key: markets_m_btc_wbtc_202110032155_volume
22:01:00.301: Active -> Returning Memory Value
22:01:00.302: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
22:01:00.302: Volume: 2.58245822 Volume Diff: -0.00077008000000012 Volume Per: -0.0298 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
22:01:00.302: 7 M
22:01:00.303: Memory GET VAR
22:01:00.303: Key: markets_m_btc_wbtc_202110032154_price
22:01:00.303: Active -> Returning Memory Value
22:01:00.303: Memory GET VAR
22:01:00.303: Key: markets_m_btc_wbtc_202110032154_volume
22:01:00.303: Active -> Returning Memory Value
22:01:00.303: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
22:01:00.303: Volume: 2.58280546 Volume Diff: -0.0011173200000001 Volume Per: -0.0433 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
22:01:00.303: 8 M
22:01:00.303: Memory GET VAR
22:01:00.303: Key: markets_m_btc_wbtc_202110032153_price
22:01:00.303: Active -> Returning Memory Value
22:01:00.303: Memory GET VAR
22:01:00.303: Key: markets_m_btc_wbtc_202110032153_volume
22:01:00.303: Active -> Returning Memory Value
22:01:00.304: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
22:01:00.304: Volume: 2.58260723 Volume Diff: -0.00091909000000001 Volume Per: -0.0356 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:01:00.304: 9 M
22:01:00.304: Memory GET VAR
22:01:00.304: Key: markets_m_btc_wbtc_202110032152_price
22:01:00.304: Active -> Returning Memory Value
22:01:00.304: Memory GET VAR
22:01:00.304: Key: markets_m_btc_wbtc_202110032152_volume
22:01:00.304: Active -> Returning Memory Value
22:01:00.304: Price: 0.9999 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
22:01:00.304: Volume: 2.58215576 Volume Diff: -0.00046762000000022 Volume Per: -0.0181 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:01:00.305: 10 M
22:01:00.305: Memory GET VAR
22:01:00.305: Key: markets_m_btc_wbtc_202110032151_price
22:01:00.305: Active -> Returning Memory Value
22:01:00.305: Memory GET VAR
22:01:00.305: Key: markets_m_btc_wbtc_202110032151_volume
22:01:00.305: Active -> Returning Memory Value
22:01:00.306: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 10 Price Down: 50
22:01:00.306: Volume: 2.58276025 Volume Diff: -0.0010721100000004 Volume Per: -0.0415 Volume Up: 30 Volume Stable: 0 Volume Down: 70
22:01:00.306: 15 M
22:01:00.306: Memory GET VAR
22:01:00.306: Key: markets_m_btc_wbtc_202110032146_price
22:01:00.306: Active -> Returning Memory Value
22:01:00.306: Memory GET VAR
22:01:00.306: Key: markets_m_btc_wbtc_202110032146_volume
22:01:00.306: Active -> Returning Memory Value
22:01:00.306: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
22:01:00.306: Volume: 2.58310228 Volume Diff: -0.0014141400000001 Volume Per: -0.0547 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:01:00.307: 20 M
22:01:00.307: Memory GET VAR
22:01:00.307: Key: markets_m_btc_wbtc_202110032141_price
22:01:00.307: Active -> Returning Memory Value
22:01:00.307: Memory GET VAR
22:01:00.307: Key: markets_m_btc_wbtc_202110032141_volume
22:01:00.307: Active -> Returning Memory Value
22:01:00.307: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 35 Price Down: 35
22:01:00.307: Volume: 2.58348232 Volume Diff: -0.0017941800000001 Volume Per: -0.0694 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:01:00.307: 25 M
22:01:00.307: Memory GET VAR
22:01:00.307: Key: markets_m_btc_wbtc_202110032136_price
22:01:00.307: Active -> Returning Memory Value
22:01:00.307: Memory GET VAR
22:01:00.307: Key: markets_m_btc_wbtc_202110032136_volume
22:01:00.307: Active -> Returning Memory Value
22:01:00.308: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 32 Price Stable: 32 Price Down: 36
22:01:00.308: Volume: 2.58414473 Volume Diff: -0.00245659 Volume Per: -0.0951 Volume Up: 28 Volume Stable: 0 Volume Down: 72
22:01:00.308: 30 M
22:01:00.308: Memory GET VAR
22:01:00.308: Key: markets_m_btc_wbtc_202110032131_price
22:01:00.308: Active -> Returning Memory Value
22:01:00.308: Memory GET VAR
22:01:00.308: Key: markets_m_btc_wbtc_202110032131_volume
22:01:00.308: Active -> Returning Memory Value
22:01:00.309: Price: 1.0003 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 36.67 Price Stable: 26.67 Price Down: 36.67
22:01:00.309: Volume: 2.58475619 Volume Diff: -0.00306805 Volume Per: -0.1187 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:01:00.309: 40 M
22:01:00.309: Memory GET VAR
22:01:00.309: Key: markets_m_btc_wbtc_202110032121_price
22:01:00.309: Active -> Returning Memory Value
22:01:00.309: Memory GET VAR
22:01:00.309: Key: markets_m_btc_wbtc_202110032121_volume
22:01:00.309: Active -> Returning Memory Value
22:01:00.309: Price: 0.9999 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 35 Price Stable: 30 Price Down: 35
22:01:00.310: Volume: 2.58445253 Volume Diff: -0.0027643900000003 Volume Per: -0.107 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
22:01:00.310: 50 M
22:01:00.310: Memory GET VAR
22:01:00.310: Key: markets_m_btc_wbtc_202110032111_price
22:01:00.310: Active -> Returning Memory Value
22:01:00.310: Memory GET VAR
22:01:00.310: Key: markets_m_btc_wbtc_202110032111_volume
22:01:00.310: Active -> Returning Memory Value
22:01:00.311: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 34 Price Stable: 30 Price Down: 36
22:01:00.311: Volume: 2.585526 Volume Diff: -0.0038378600000004 Volume Per: -0.1484 Volume Up: 32 Volume Stable: 0 Volume Down: 68
22:01:00.311: 60 M
22:01:00.311: Memory GET VAR
22:01:00.311: Key: markets_m_btc_wbtc_202110032101_price
22:01:00.311: Active -> Returning Memory Value
22:01:00.311: Memory GET VAR
22:01:00.311: Key: markets_m_btc_wbtc_202110032101_volume
22:01:00.311: Active -> Returning Memory Value
22:01:00.312: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 30 Price Down: 36.67
22:01:00.312: Volume: 2.58647862 Volume Diff: -0.00479048 Volume Per: -0.1852 Volume Up: 31.67 Volume Stable: 0 Volume Down: 68.33
22:01:00.312: Market: BTC-XLM
22:01:00.312: Memory GET VAR
22:01:00.312: Key: markets_m_btc_xlm_last_price
22:01:00.312: Active -> Returning Memory Value
22:01:00.312: Memory GET VAR
22:01:00.312: Key: markets_m_btc_xlm_last_volume
22:01:00.312: Active -> Returning Memory Value
22:01:00.312: Market: BTC-XLM
22:01:00.312: Price Now: 6.4E-6
22:01:00.312: Volume Now: 26.67960517
22:01:00.312: 2 M
22:01:00.312: Memory GET VAR
22:01:00.312: Key: markets_m_btc_xlm_202110032159_price
22:01:00.312: Active -> Returning Memory Value
22:01:00.312: Memory GET VAR
22:01:00.312: Key: markets_m_btc_xlm_202110032159_volume
22:01:00.312: Active -> Returning Memory Value
22:01:00.312: Price: 6.41E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.156 Price Up: 0 Price Stable: 50 Price Down: 50
22:01:00.312: Volume: 26.78284531 Volume Diff: -0.10324014 Volume Per: -0.3855 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:01:00.312: 3 M
22:01:00.312: Memory GET VAR
22:01:00.312: Key: markets_m_btc_xlm_202110032158_price
22:01:00.312: Active -> Returning Memory Value
22:01:00.313: Memory GET VAR
22:01:00.313: Key: markets_m_btc_xlm_202110032158_volume
22:01:00.313: Active -> Returning Memory Value
22:01:00.313: Price: 6.41E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.156 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
22:01:00.313: Volume: 26.78111578 Volume Diff: -0.10151061 Volume Per: -0.379 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:01:00.313: 4 M
22:01:00.313: Memory GET VAR
22:01:00.313: Key: markets_m_btc_xlm_202110032157_price
22:01:00.313: Active -> Returning Memory Value
22:01:00.313: Memory GET VAR
22:01:00.313: Key: markets_m_btc_xlm_202110032157_volume
22:01:00.313: Active -> Returning Memory Value
22:01:00.314: Price: 6.41E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.156 Price Up: 0 Price Stable: 75 Price Down: 25
22:01:00.314: Volume: 26.79976365 Volume Diff: -0.12015848 Volume Per: -0.4484 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:01:00.314: 5 M
22:01:00.315: Memory GET VAR
22:01:00.315: Key: markets_m_btc_xlm_202110032156_price
22:01:00.315: Active -> Returning Memory Value
22:01:00.315: Memory GET VAR
22:01:00.315: Key: markets_m_btc_xlm_202110032156_volume
22:01:00.315: Active -> Returning Memory Value
22:01:00.315: Price: 6.41E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.156 Price Up: 0 Price Stable: 80 Price Down: 20
22:01:00.315: Volume: 26.86908479 Volume Diff: -0.18947962 Volume Per: -0.7052 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:01:00.315: 6 M
22:01:00.316: Memory GET VAR
22:01:00.316: Key: markets_m_btc_xlm_202110032155_price
22:01:00.316: Active -> Returning Memory Value
22:01:00.316: Memory GET VAR
22:01:00.316: Key: markets_m_btc_xlm_202110032155_volume
22:01:00.316: Active -> Returning Memory Value
22:01:00.316: Price: 6.41E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.156 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
22:01:00.316: Volume: 26.88198775 Volume Diff: -0.20238258 Volume Per: -0.7529 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
22:01:00.317: 7 M
22:01:00.317: Memory GET VAR
22:01:00.317: Key: markets_m_btc_xlm_202110032154_price
22:01:00.317: Active -> Returning Memory Value
22:01:00.317: Memory GET VAR
22:01:00.317: Key: markets_m_btc_xlm_202110032154_volume
22:01:00.317: Active -> Returning Memory Value
22:01:00.317: Price: 6.41E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.156 Price Up: 0 Price Stable: 85.71 Price Down: 14.29
22:01:00.317: Volume: 26.89480734 Volume Diff: -0.21520217 Volume Per: -0.8002 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
22:01:00.318: 8 M
22:01:00.318: Memory GET VAR
22:01:00.318: Key: markets_m_btc_xlm_202110032153_price
22:01:00.318: Active -> Returning Memory Value
22:01:00.318: Memory GET VAR
22:01:00.318: Key: markets_m_btc_xlm_202110032153_volume
22:01:00.318: Active -> Returning Memory Value
22:01:00.319: Price: 6.42E-6 Price Diff: -2.0000000000001E-8 Price Per: -0.3115 Price Up: 0 Price Stable: 75 Price Down: 25
22:01:00.319: Volume: 26.93321422 Volume Diff: -0.25360905 Volume Per: -0.9416 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
22:01:00.319: 9 M
22:01:00.319: Memory GET VAR
22:01:00.319: Key: markets_m_btc_xlm_202110032152_price
22:01:00.319: Active -> Returning Memory Value
22:01:00.319: Memory GET VAR
22:01:00.319: Key: markets_m_btc_xlm_202110032152_volume
22:01:00.319: Active -> Returning Memory Value
22:01:00.319: Price: 6.42E-6 Price Diff: -2.0000000000001E-8 Price Per: -0.3115 Price Up: 0 Price Stable: 77.78 Price Down: 22.22
22:01:00.319: Volume: 26.96284193 Volume Diff: -0.28323676 Volume Per: -1.0505 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
22:01:00.320: 10 M
22:01:00.320: Memory GET VAR
22:01:00.320: Key: markets_m_btc_xlm_202110032151_price
22:01:00.320: Active -> Returning Memory Value
22:01:00.320: Memory GET VAR
22:01:00.320: Key: markets_m_btc_xlm_202110032151_volume
22:01:00.320: Active -> Returning Memory Value
22:01:00.321: Price: 6.43E-6 Price Diff: -3.0000000000001E-8 Price Per: -0.4666 Price Up: 0 Price Stable: 70 Price Down: 30
22:01:00.321: Volume: 26.98401658 Volume Diff: -0.30441141 Volume Per: -1.1281 Volume Up: 10 Volume Stable: 0 Volume Down: 90
22:01:00.322: 15 M
22:01:00.322: Memory GET VAR
22:01:00.322: Key: markets_m_btc_xlm_202110032146_price
22:01:00.322: Active -> Returning Memory Value
22:01:00.322: Memory GET VAR
22:01:00.322: Key: markets_m_btc_xlm_202110032146_volume
22:01:00.322: Active -> Returning Memory Value
22:01:00.322: Price: 6.43E-6 Price Diff: -3.0000000000001E-8 Price Per: -0.4666 Price Up: 6.67 Price Stable: 66.67 Price Down: 26.67
22:01:00.322: Volume: 27.20707699 Volume Diff: -0.52747182 Volume Per: -1.9387 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
22:01:00.323: 20 M
22:01:00.323: Memory GET VAR
22:01:00.323: Key: markets_m_btc_xlm_202110032141_price
22:01:00.323: Active -> Returning Memory Value
22:01:00.323: Memory GET VAR
22:01:00.323: Key: markets_m_btc_xlm_202110032141_volume
22:01:00.323: Active -> Returning Memory Value
22:01:00.323: Price: 6.44E-6 Price Diff: -4.0E-8 Price Per: -0.6211 Price Up: 10 Price Stable: 60 Price Down: 30
22:01:00.323: Volume: 27.28538456 Volume Diff: -0.60577939 Volume Per: -2.2202 Volume Up: 15 Volume Stable: 0 Volume Down: 85
22:01:00.323: 25 M
22:01:00.323: Memory GET VAR
22:01:00.323: Key: markets_m_btc_xlm_202110032136_price
22:01:00.323: Active -> Returning Memory Value
22:01:00.323: Memory GET VAR
22:01:00.323: Key: markets_m_btc_xlm_202110032136_volume
22:01:00.323: Active -> Returning Memory Value
22:01:00.324: Price: 6.42E-6 Price Diff: -2.0000000000001E-8 Price Per: -0.3115 Price Up: 16 Price Stable: 56 Price Down: 28
22:01:00.324: Volume: 27.31154028 Volume Diff: -0.63193511 Volume Per: -2.3138 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:01:00.324: 30 M
22:01:00.324: Memory GET VAR
22:01:00.324: Key: markets_m_btc_xlm_202110032131_price
22:01:00.324: Active -> Returning Memory Value
22:01:00.324: Memory GET VAR
22:01:00.324: Key: markets_m_btc_xlm_202110032131_volume
22:01:00.324: Active -> Returning Memory Value
22:01:00.324: Price: 6.41E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.156 Price Up: 16.67 Price Stable: 60 Price Down: 23.33
22:01:00.325: Volume: 27.36690884 Volume Diff: -0.68730367 Volume Per: -2.5114 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
22:01:00.325: 40 M
22:01:00.325: Memory GET VAR
22:01:00.325: Key: markets_m_btc_xlm_202110032121_price
22:01:00.325: Active -> Returning Memory Value
22:01:00.325: Memory GET VAR
22:01:00.325: Key: markets_m_btc_xlm_202110032121_volume
22:01:00.325: Active -> Returning Memory Value
22:01:00.326: Price: 6.41E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.156 Price Up: 12.5 Price Stable: 70 Price Down: 17.5
22:01:00.326: Volume: 27.43066711 Volume Diff: -0.75106194 Volume Per: -2.738 Volume Up: 22.5 Volume Stable: 0 Volume Down: 77.5
22:01:00.326: 50 M
22:01:00.326: Memory GET VAR
22:01:00.326: Key: markets_m_btc_xlm_202110032111_price
22:01:00.326: Active -> Returning Memory Value
22:01:00.326: Memory GET VAR
22:01:00.326: Key: markets_m_btc_xlm_202110032111_volume
22:01:00.326: Active -> Returning Memory Value
22:01:00.326: Price: 6.42E-6 Price Diff: -2.0000000000001E-8 Price Per: -0.3115 Price Up: 14 Price Stable: 66 Price Down: 20
22:01:00.326: Volume: 27.66574236 Volume Diff: -0.98613719 Volume Per: -3.5645 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:01:00.327: 60 M
22:01:00.327: Memory GET VAR
22:01:00.327: Key: markets_m_btc_xlm_202110032101_price
22:01:00.327: Active -> Returning Memory Value
22:01:00.327: Memory GET VAR
22:01:00.327: Key: markets_m_btc_xlm_202110032101_volume
22:01:00.327: Active -> Returning Memory Value
22:01:00.327: Price: 6.44E-6 Price Diff: -4.0E-8 Price Per: -0.6211 Price Up: 11.67 Price Stable: 68.33 Price Down: 20
22:01:00.327: Volume: 27.95360783 Volume Diff: -1.27400266 Volume Per: -4.5576 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
22:01:00.327: Market: BTC-XRP
22:01:00.327: Memory GET VAR
22:01:00.327: Key: markets_m_btc_xrp_last_price
22:01:00.327: Active -> Returning Memory Value
22:01:00.327: Memory GET VAR
22:01:00.327: Key: markets_m_btc_xrp_last_volume
22:01:00.327: Active -> Returning Memory Value
22:01:00.327: Market: BTC-XRP
22:01:00.327: Price Now: 2.177E-5
22:01:00.328: Volume Now: 47.17785408
22:01:00.328: 2 M
22:01:00.328: Memory GET VAR
22:01:00.328: Key: markets_m_btc_xrp_202110032159_price
22:01:00.328: Active -> Returning Memory Value
22:01:00.328: Memory GET VAR
22:01:00.328: Key: markets_m_btc_xrp_202110032159_volume
22:01:00.328: Active -> Returning Memory Value
22:01:00.328: Price: 2.178E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0459 Price Up: 50 Price Stable: 0 Price Down: 50
22:01:00.328: Volume: 47.21906375 Volume Diff: -0.041209669999994 Volume Per: -0.0873 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:01:00.328: 3 M
22:01:00.328: Memory GET VAR
22:01:00.328: Key: markets_m_btc_xrp_202110032158_price
22:01:00.328: Active -> Returning Memory Value
22:01:00.328: Memory GET VAR
22:01:00.328: Key: markets_m_btc_xrp_202110032158_volume
22:01:00.328: Active -> Returning Memory Value
22:01:00.329: Price: 2.175E-5 Price Diff: 2.0E-8 Price Per: 0.092 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
22:01:00.329: Volume: 47.14140684 Volume Diff: 0.036447240000001 Volume Per: 0.0773 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
22:01:00.329: 4 M
22:01:00.329: Memory GET VAR
22:01:00.329: Key: markets_m_btc_xrp_202110032157_price
22:01:00.329: Active -> Returning Memory Value
22:01:00.329: Memory GET VAR
22:01:00.329: Key: markets_m_btc_xrp_202110032157_volume
22:01:00.329: Active -> Returning Memory Value
22:01:00.329: Price: 2.175E-5 Price Diff: 2.0E-8 Price Per: 0.092 Price Up: 50 Price Stable: 25 Price Down: 25
22:01:00.329: Volume: 47.16488335 Volume Diff: 0.012970730000006 Volume Per: 0.0275 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:01:00.330: 5 M
22:01:00.330: Memory GET VAR
22:01:00.330: Key: markets_m_btc_xrp_202110032156_price
22:01:00.330: Active -> Returning Memory Value
22:01:00.330: Memory GET VAR
22:01:00.330: Key: markets_m_btc_xrp_202110032156_volume
22:01:00.330: Active -> Returning Memory Value
22:01:00.330: Price: 2.176E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.046 Price Up: 40 Price Stable: 20 Price Down: 40
22:01:00.330: Volume: 47.19569202 Volume Diff: -0.01783794 Volume Per: -0.0378 Volume Up: 40 Volume Stable: 0 Volume Down: 60
22:01:00.331: 6 M
22:01:00.331: Memory GET VAR
22:01:00.331: Key: markets_m_btc_xrp_202110032155_price
22:01:00.331: Active -> Returning Memory Value
22:01:00.331: Memory GET VAR
22:01:00.331: Key: markets_m_btc_xrp_202110032155_volume
22:01:00.331: Active -> Returning Memory Value
22:01:00.331: Price: 2.176E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.046 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
22:01:00.331: Volume: 47.19282586 Volume Diff: -0.014971779999996 Volume Per: -0.0317 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:01:00.331: 7 M
22:01:00.331: Memory GET VAR
22:01:00.331: Key: markets_m_btc_xrp_202110032154_price
22:01:00.331: Active -> Returning Memory Value
22:01:00.331: Memory GET VAR
22:01:00.331: Key: markets_m_btc_xrp_202110032154_volume
22:01:00.331: Active -> Returning Memory Value
22:01:00.332: Price: 2.175E-5 Price Diff: 2.0E-8 Price Per: 0.092 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
22:01:00.332: Volume: 47.19778864 Volume Diff: -0.019934559999996 Volume Per: -0.0422 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
22:01:00.332: 8 M
22:01:00.332: Memory GET VAR
22:01:00.332: Key: markets_m_btc_xrp_202110032153_price
22:01:00.332: Active -> Returning Memory Value
22:01:00.332: Memory GET VAR
22:01:00.332: Key: markets_m_btc_xrp_202110032153_volume
22:01:00.332: Active -> Returning Memory Value
22:01:00.333: Price: 2.175E-5 Price Diff: 2.0E-8 Price Per: 0.092 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
22:01:00.333: Volume: 47.21366833 Volume Diff: -0.035814249999994 Volume Per: -0.0759 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
22:01:00.333: 9 M
22:01:00.333: Memory GET VAR
22:01:00.333: Key: markets_m_btc_xrp_202110032152_price
22:01:00.333: Active -> Returning Memory Value
22:01:00.333: Memory GET VAR
22:01:00.333: Key: markets_m_btc_xrp_202110032152_volume
22:01:00.333: Active -> Returning Memory Value
22:01:00.334: Price: 2.177E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
22:01:00.334: Volume: 47.25218942 Volume Diff: -0.074335339999998 Volume Per: -0.1573 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:01:00.334: 10 M
22:01:00.334: Memory GET VAR
22:01:00.334: Key: markets_m_btc_xrp_202110032151_price
22:01:00.334: Active -> Returning Memory Value
22:01:00.334: Memory GET VAR
22:01:00.334: Key: markets_m_btc_xrp_202110032151_volume
22:01:00.334: Active -> Returning Memory Value
22:01:00.335: Price: 2.177E-5 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 40 Price Down: 30
22:01:00.335: Volume: 47.2505744 Volume Diff: -0.072720319999995 Volume Per: -0.1539 Volume Up: 40 Volume Stable: 0 Volume Down: 60
22:01:00.335: 15 M
22:01:00.335: Memory GET VAR
22:01:00.335: Key: markets_m_btc_xrp_202110032146_price
22:01:00.335: Active -> Returning Memory Value
22:01:00.335: Memory GET VAR
22:01:00.335: Key: markets_m_btc_xrp_202110032146_volume
22:01:00.335: Active -> Returning Memory Value
22:01:00.335: Price: 2.179E-5 Price Diff: -2.0E-8 Price Per: -0.0918 Price Up: 26.67 Price Stable: 33.33 Price Down: 40
22:01:00.335: Volume: 47.47101897 Volume Diff: -0.29316489 Volume Per: -0.6176 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
22:01:00.336: 20 M
22:01:00.336: Memory GET VAR
22:01:00.336: Key: markets_m_btc_xrp_202110032141_price
22:01:00.336: Active -> Returning Memory Value
22:01:00.336: Memory GET VAR
22:01:00.336: Key: markets_m_btc_xrp_202110032141_volume
22:01:00.336: Active -> Returning Memory Value
22:01:00.336: Price: 2.179E-5 Price Diff: -2.0E-8 Price Per: -0.0918 Price Up: 20 Price Stable: 50 Price Down: 30
22:01:00.336: Volume: 47.62509877 Volume Diff: -0.44724469 Volume Per: -0.9391 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:01:00.336: 25 M
22:01:00.336: Memory GET VAR
22:01:00.336: Key: markets_m_btc_xrp_202110032136_price
22:01:00.336: Active -> Returning Memory Value
22:01:00.336: Memory GET VAR
22:01:00.336: Key: markets_m_btc_xrp_202110032136_volume
22:01:00.336: Active -> Returning Memory Value
22:01:00.336: Price: 2.179E-5 Price Diff: -2.0E-8 Price Per: -0.0918 Price Up: 20 Price Stable: 52 Price Down: 28
22:01:00.336: Volume: 48.04109233 Volume Diff: -0.86323824999999 Volume Per: -1.7969 Volume Up: 16 Volume Stable: 0 Volume Down: 84
22:01:00.337: 30 M
22:01:00.337: Memory GET VAR
22:01:00.337: Key: markets_m_btc_xrp_202110032131_price
22:01:00.337: Active -> Returning Memory Value
22:01:00.337: Memory GET VAR
22:01:00.337: Key: markets_m_btc_xrp_202110032131_volume
22:01:00.337: Active -> Returning Memory Value
22:01:00.337: Price: 2.177E-5 Price Diff: 0 Price Per: 0 Price Up: 26.67 Price Stable: 43.33 Price Down: 30
22:01:00.337: Volume: 48.10479717 Volume Diff: -0.92694308999999 Volume Per: -1.9269 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
22:01:00.338: 40 M
22:01:00.338: Memory GET VAR
22:01:00.338: Key: markets_m_btc_xrp_202110032121_price
22:01:00.338: Active -> Returning Memory Value
22:01:00.338: Memory GET VAR
22:01:00.338: Key: markets_m_btc_xrp_202110032121_volume
22:01:00.338: Active -> Returning Memory Value
22:01:00.338: Price: 2.174E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.138 Price Up: 27.5 Price Stable: 47.5 Price Down: 25
22:01:00.338: Volume: 48.10952775 Volume Diff: -0.93167367 Volume Per: -1.9366 Volume Up: 27.5 Volume Stable: 0 Volume Down: 72.5
22:01:00.339: 50 M
22:01:00.339: Memory GET VAR
22:01:00.339: Key: markets_m_btc_xrp_202110032111_price
22:01:00.339: Active -> Returning Memory Value
22:01:00.339: Memory GET VAR
22:01:00.339: Key: markets_m_btc_xrp_202110032111_volume
22:01:00.339: Active -> Returning Memory Value
22:01:00.339: Price: 2.172E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2302 Price Up: 28 Price Stable: 50 Price Down: 22
22:01:00.339: Volume: 48.24577843 Volume Diff: -1.06792435 Volume Per: -2.2135 Volume Up: 28 Volume Stable: 0 Volume Down: 72
22:01:00.339: 60 M
22:01:00.339: Memory GET VAR
22:01:00.339: Key: markets_m_btc_xrp_202110032101_price
22:01:00.339: Active -> Returning Memory Value
22:01:00.339: Memory GET VAR
22:01:00.339: Key: markets_m_btc_xrp_202110032101_volume
22:01:00.339: Active -> Returning Memory Value
22:01:00.340: Price: 2.18E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1376 Price Up: 25 Price Stable: 46.67 Price Down: 28.33
22:01:00.340: Volume: 48.48234672 Volume Diff: -1.30449264 Volume Per: -2.6907 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:01:00.340: Market: BTC-XTZ
22:01:00.340: Memory GET VAR
22:01:00.340: Key: markets_m_btc_xtz_last_price
22:01:00.340: Active -> Returning Memory Value
22:01:00.340: Memory GET VAR
22:01:00.340: Key: markets_m_btc_xtz_last_volume
22:01:00.340: Active -> Returning Memory Value
22:01:00.340: Market: BTC-XTZ
22:01:00.340: Price Now: 0.00017598
22:01:00.340: Volume Now: 63.40493408
22:01:00.340: 2 M
22:01:00.340: Memory GET VAR
22:01:00.340: Key: markets_m_btc_xtz_202110032159_price
22:01:00.340: Active -> Returning Memory Value
22:01:00.340: Memory GET VAR
22:01:00.340: Key: markets_m_btc_xtz_202110032159_volume
22:01:00.340: Active -> Returning Memory Value
22:01:00.341: Price: 0.00017592 Price Diff: 5.9999999999996E-8 Price Per: 0.0341 Price Up: 50 Price Stable: 0 Price Down: 50
22:01:00.341: Volume: 63.41637519 Volume Diff: -0.01144111 Volume Per: -0.018 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:01:00.341: 3 M
22:01:00.341: Memory GET VAR
22:01:00.341: Key: markets_m_btc_xtz_202110032158_price
22:01:00.341: Active -> Returning Memory Value
22:01:00.341: Memory GET VAR
22:01:00.341: Key: markets_m_btc_xtz_202110032158_volume
22:01:00.341: Active -> Returning Memory Value
22:01:00.341: Price: 0.00017546 Price Diff: 5.2E-7 Price Per: 0.2964 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
22:01:00.341: Volume: 63.25758491 Volume Diff: 0.14734917 Volume Per: 0.2329 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
22:01:00.341: 4 M
22:01:00.341: Memory GET VAR
22:01:00.341: Key: markets_m_btc_xtz_202110032157_price
22:01:00.341: Active -> Returning Memory Value
22:01:00.342: Memory GET VAR
22:01:00.342: Key: markets_m_btc_xtz_202110032157_volume
22:01:00.342: Active -> Returning Memory Value
22:01:00.342: Price: 0.00017564 Price Diff: 3.4000000000001E-7 Price Per: 0.1936 Price Up: 50 Price Stable: 0 Price Down: 50
22:01:00.342: Volume: 63.34023296 Volume Diff: 0.064701119999995 Volume Per: 0.1021 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:01:00.342: 5 M
22:01:00.342: Memory GET VAR
22:01:00.342: Key: markets_m_btc_xtz_202110032156_price
22:01:00.342: Active -> Returning Memory Value
22:01:00.342: Memory GET VAR
22:01:00.342: Key: markets_m_btc_xtz_202110032156_volume
22:01:00.342: Active -> Returning Memory Value
22:01:00.342: Price: 0.00017553 Price Diff: 4.5000000000001E-7 Price Per: 0.2564 Price Up: 60 Price Stable: 0 Price Down: 40
22:01:00.342: Volume: 63.31054832 Volume Diff: 0.094385759999994 Volume Per: 0.1491 Volume Up: 60 Volume Stable: 0 Volume Down: 40
22:01:00.343: 6 M
22:01:00.343: Memory GET VAR
22:01:00.343: Key: markets_m_btc_xtz_202110032155_price
22:01:00.343: Active -> Returning Memory Value
22:01:00.343: Memory GET VAR
22:01:00.343: Key: markets_m_btc_xtz_202110032155_volume
22:01:00.343: Active -> Returning Memory Value
22:01:00.343: Price: 0.00017569 Price Diff: 2.9000000000001E-7 Price Per: 0.1651 Price Up: 50 Price Stable: 0 Price Down: 50
22:01:00.343: Volume: 63.53149808 Volume Diff: -0.126564 Volume Per: -0.1992 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:01:00.344: 7 M
22:01:00.344: Memory GET VAR
22:01:00.344: Key: markets_m_btc_xtz_202110032154_price
22:01:00.344: Active -> Returning Memory Value
22:01:00.344: Memory GET VAR
22:01:00.344: Key: markets_m_btc_xtz_202110032154_volume
22:01:00.344: Active -> Returning Memory Value
22:01:00.344: Price: 0.00017643 Price Diff: -4.4999999999998E-7 Price Per: -0.2551 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
22:01:00.344: Volume: 63.92857246 Volume Diff: -0.52363838 Volume Per: -0.8191 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
22:01:00.344: 8 M
22:01:00.344: Memory GET VAR
22:01:00.344: Key: markets_m_btc_xtz_202110032153_price
22:01:00.344: Active -> Returning Memory Value
22:01:00.344: Memory GET VAR
22:01:00.344: Key: markets_m_btc_xtz_202110032153_volume
22:01:00.344: Active -> Returning Memory Value
22:01:00.345: Price: 0.00017691 Price Diff: -9.3000000000001E-7 Price Per: -0.5257 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
22:01:00.345: Volume: 64.36532098 Volume Diff: -0.96038690000001 Volume Per: -1.4921 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
22:01:00.345: 9 M
22:01:00.345: Memory GET VAR
22:01:00.345: Key: markets_m_btc_xtz_202110032152_price
22:01:00.345: Active -> Returning Memory Value
22:01:00.345: Memory GET VAR
22:01:00.345: Key: markets_m_btc_xtz_202110032152_volume
22:01:00.345: Active -> Returning Memory Value
22:01:00.345: Price: 0.00017745 Price Diff: -1.47E-6 Price Per: -0.8284 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
22:01:00.345: Volume: 64.56324652 Volume Diff: -1.15831244 Volume Per: -1.7941 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:01:00.346: 10 M
22:01:00.346: Memory GET VAR
22:01:00.346: Key: markets_m_btc_xtz_202110032151_price
22:01:00.346: Active -> Returning Memory Value
22:01:00.346: Memory GET VAR
22:01:00.346: Key: markets_m_btc_xtz_202110032151_volume
22:01:00.346: Active -> Returning Memory Value
22:01:00.346: Price: 0.00017749 Price Diff: -1.51E-6 Price Per: -0.8508 Price Up: 30 Price Stable: 0 Price Down: 70
22:01:00.346: Volume: 64.73540233 Volume Diff: -1.33046825 Volume Per: -2.0552 Volume Up: 30 Volume Stable: 0 Volume Down: 70
22:01:00.346: 15 M
22:01:00.346: Memory GET VAR
22:01:00.346: Key: markets_m_btc_xtz_202110032146_price
22:01:00.346: Active -> Returning Memory Value
22:01:00.346: Memory GET VAR
22:01:00.346: Key: markets_m_btc_xtz_202110032146_volume
22:01:00.346: Active -> Returning Memory Value
22:01:00.347: Price: 0.00017835 Price Diff: -2.37E-6 Price Per: -1.3288 Price Up: 20 Price Stable: 0 Price Down: 80
22:01:00.347: Volume: 65.19217027 Volume Diff: -1.78723619 Volume Per: -2.7415 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:01:00.347: 20 M
22:01:00.347: Memory GET VAR
22:01:00.347: Key: markets_m_btc_xtz_202110032141_price
22:01:00.347: Active -> Returning Memory Value
22:01:00.347: Memory GET VAR
22:01:00.347: Key: markets_m_btc_xtz_202110032141_volume
22:01:00.347: Active -> Returning Memory Value
22:01:00.347: Price: 0.00017768 Price Diff: -1.7E-6 Price Per: -0.9568 Price Up: 30 Price Stable: 0 Price Down: 70
22:01:00.347: Volume: 65.13423646 Volume Diff: -1.72930238 Volume Per: -2.655 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:01:00.348: 25 M
22:01:00.348: Memory GET VAR
22:01:00.348: Key: markets_m_btc_xtz_202110032136_price
22:01:00.348: Active -> Returning Memory Value
22:01:00.348: Memory GET VAR
22:01:00.348: Key: markets_m_btc_xtz_202110032136_volume
22:01:00.348: Active -> Returning Memory Value
22:01:00.348: Price: 0.00017776 Price Diff: -1.78E-6 Price Per: -1.0014 Price Up: 32 Price Stable: 0 Price Down: 68
22:01:00.348: Volume: 65.20654892 Volume Diff: -1.80161484 Volume Per: -2.7629 Volume Up: 28 Volume Stable: 0 Volume Down: 72
22:01:00.348: 30 M
22:01:00.349: Memory GET VAR
22:01:00.349: Key: markets_m_btc_xtz_202110032131_price
22:01:00.349: Active -> Returning Memory Value
22:01:00.349: Memory GET VAR
22:01:00.349: Key: markets_m_btc_xtz_202110032131_volume
22:01:00.349: Active -> Returning Memory Value
22:01:00.349: Price: 0.00017793 Price Diff: -1.95E-6 Price Per: -1.0959 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
22:01:00.349: Volume: 65.33178938 Volume Diff: -1.9268553 Volume Per: -2.9493 Volume Up: 30 Volume Stable: 0 Volume Down: 70
22:01:00.349: 40 M
22:01:00.349: Memory GET VAR
22:01:00.349: Key: markets_m_btc_xtz_202110032121_price
22:01:00.349: Active -> Returning Memory Value
22:01:00.349: Memory GET VAR
22:01:00.349: Key: markets_m_btc_xtz_202110032121_volume
22:01:00.349: Active -> Returning Memory Value
22:01:00.350: Price: 0.00017803 Price Diff: -2.05E-6 Price Per: -1.1515 Price Up: 35 Price Stable: 0 Price Down: 65
22:01:00.350: Volume: 65.59197744 Volume Diff: -2.18704336 Volume Per: -3.3343 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
22:01:00.350: 50 M
22:01:00.350: Memory GET VAR
22:01:00.350: Key: markets_m_btc_xtz_202110032111_price
22:01:00.350: Active -> Returning Memory Value
22:01:00.350: Memory GET VAR
22:01:00.350: Key: markets_m_btc_xtz_202110032111_volume
22:01:00.350: Active -> Returning Memory Value
22:01:00.350: Price: 0.00017892 Price Diff: -2.94E-6 Price Per: -1.6432 Price Up: 36 Price Stable: 2 Price Down: 62
22:01:00.350: Volume: 66.30903665 Volume Diff: -2.90410257 Volume Per: -4.3796 Volume Up: 34 Volume Stable: 0 Volume Down: 66
22:01:00.351: 60 M
22:01:00.351: Memory GET VAR
22:01:00.351: Key: markets_m_btc_xtz_202110032101_price
22:01:00.351: Active -> Returning Memory Value
22:01:00.351: Memory GET VAR
22:01:00.351: Key: markets_m_btc_xtz_202110032101_volume
22:01:00.351: Active -> Returning Memory Value
22:01:00.351: Price: 0.00018107 Price Diff: -5.09E-6 Price Per: -2.8111 Price Up: 33.33 Price Stable: 1.67 Price Down: 65
22:01:00.351: Volume: 67.59769882 Volume Diff: -4.19276474 Volume Per: -6.2025 Volume Up: 31.67 Volume Stable: 0 Volume Down: 68.33
22:01:00.351: Done
22:01:00.351: Indicators->Process(M, 16, 30)
22:01:00.351: MINUTE
22:01:00.351: Check MEMORY cache
22:01:00.351: Memory GET
22:01:00.351: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
22:01:00.351: Active -> Returning Memory Value
22:01:00.351: Query CACHE -> MEMORY
22:01:00.351: Check MEMORY cache
22:01:00.351: Memory GET
22:01:00.351: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
22:01:00.351: Active -> Returning Memory Value
22:01:00.351: Query CACHE -> MEMORY
22:01:00.351: Check MEMORY cache
22:01:00.351: Memory GET
22:01:00.351: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
22:01:00.351: Active -> Returning Memory Value
22:01:00.351: Query CACHE -> MEMORY
22:01:00.352: Market: BTC-ICX
22:01:00.352: 15 M
22:01:00.352: 30 M
22:01:00.352: 60 M
22:01:00.352: Market: BTC-LINK
22:01:00.352: 15 M
22:01:00.352: 30 M
22:01:00.352: 60 M
22:01:00.352: Market: BTC-LTC
22:01:00.353: 15 M
22:01:00.353: 30 M
22:01:00.353: 60 M
22:01:00.353: Market: BTC-MANA
22:01:00.353: 15 M
22:01:00.353: 30 M
22:01:00.353: 60 M
22:01:00.353: Market: BTC-MATIC
22:01:00.354: 15 M
22:01:00.354: 30 M
22:01:00.354: 60 M
22:01:00.354: Market: BTC-NEAR
22:01:00.354: 15 M
22:01:00.354: 30 M
22:01:00.354: 60 M
22:01:00.354: Market: BTC-NEO
22:01:00.354: 15 M
22:01:00.354: 30 M
22:01:00.354: 60 M
22:01:00.354: Market: BTC-OMG
22:01:00.354: 15 M
22:01:00.354: 30 M
22:01:00.354: 60 M
22:01:00.354: Market: BTC-ONT
22:01:00.355: 15 M
22:01:00.355: 30 M
22:01:00.355: 60 M
22:01:00.355: Market: BTC-SOL
22:01:00.355: 15 M
22:01:00.355: 30 M
22:01:00.355: 60 M
22:01:00.355: Market: BTC-VET
22:01:00.355: 15 M
22:01:00.355: 30 M
22:01:00.356: 60 M
22:01:00.356: Market: BTC-WBTC
22:01:00.356: 15 M
22:01:00.356: 30 M
22:01:00.356: 60 M
22:01:00.356: Market: BTC-XLM
22:01:00.356: 15 M
22:01:00.356: 30 M
22:01:00.356: 60 M
22:01:00.356: Market: BTC-XRP
22:01:00.356: 15 M
22:01:00.356: 30 M
22:01:00.356: 60 M
22:01:00.356: Market: BTC-XTZ
22:01:00.356: 15 M
22:01:00.356: 30 M
22:01:00.356: 60 M
22:01:00.356: Done