22:55:00.425: App->SleepNextMinute()
22:55:00.425: Sleep Time: 59.575279 seconds to next minute
22:56:00.002: Markets->Data(M,16,30)
22:56:00.002: Exchange: Cryptocom
22:56:00.002: Check MEMORY cache
22:56:00.002: Memory GET
22:56:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
22:56:00.002: Active -> Returning Memory Value
22:56:00.002: Query CACHE -> MEMORY
22:56:00.002: Check MEMORY cache
22:56:00.002: Memory GET
22:56:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
22:56:00.003: Active -> Returning Memory Value
22:56:00.003: Query CACHE -> MEMORY
22:56:00.003: Check MEMORY cache
22:56:00.003: Memory GET
22:56:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
22:56:00.003: Active -> Returning Memory Value
22:56:00.003: Query CACHE -> MEMORY
22:56:00.004: MINUTE
22:56:00.004: Market: BTC-ICX
22:56:00.004: Price: 4.347E-5 Volume: 19.97556044
22:56:00.004: Memory SAVE VAR
22:56:00.004: Key: markets_m_btc_icx_202110032256_price
22:56:00.004: Exp: 3660
22:56:00.004: Memory SAVE VAR
22:56:00.004: Key: markets_m_btc_icx_202110032256_volume
22:56:00.004: Exp: 3660
22:56:00.004: Memory SAVE VAR
22:56:00.004: Key: markets_m_btc_icx_last_price
22:56:00.004: Exp: 3660
22:56:00.004: Memory SAVE VAR
22:56:00.004: Key: markets_m_btc_icx_last_volume
22:56:00.004: Exp: 3660
22:56:00.004: Memory SAVE VAR
22:56:00.004: Key: markets_m_btc_icx_last_high24
22:56:00.004: Exp: 3660
22:56:00.004: Memory SAVE VAR
22:56:00.004: Key: markets_m_btc_icx_last_low24
22:56:00.004: Exp: 3660
22:56:00.004: Memory GET VAR
22:56:00.004: Key: markets_m_btc_icx_202110032255_price
22:56:00.004: Active -> Returning Memory Value
22:56:00.004: Memory GET VAR
22:56:00.004: Key: markets_m_btc_icx_202110032255_volume
22:56:00.004: Active -> Returning Memory Value
22:56:00.004: Old Price: 4.353E-5 Old Volume: 20.23311401
22:56:00.005: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
22:56:00.005: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
22:56:00.007: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
22:56:00.008: Price: 4.347E-5 Price Diff: -6.0E-8 Price Per: -0.1378 Price Up: 0 Price Stable: 0 Price Down: 1
22:56:00.008: Volume: 19.97556044 Volume Diff: -0.25755357 Volume Per: -1.2729 Volume Up: 0 Volume Stable: 0 Volume Down: 1
22:56:00.008: Market: BTC-LINK
22:56:00.008: Price: 0.0005549 Volume: 46.35337174
22:56:00.008: Memory SAVE VAR
22:56:00.008: Key: markets_m_btc_link_202110032256_price
22:56:00.008: Exp: 3660
22:56:00.008: Memory SAVE VAR
22:56:00.008: Key: markets_m_btc_link_202110032256_volume
22:56:00.008: Exp: 3660
22:56:00.008: Memory SAVE VAR
22:56:00.008: Key: markets_m_btc_link_last_price
22:56:00.008: Exp: 3660
22:56:00.008: Memory SAVE VAR
22:56:00.008: Key: markets_m_btc_link_last_volume
22:56:00.008: Exp: 3660
22:56:00.008: Memory SAVE VAR
22:56:00.008: Key: markets_m_btc_link_last_high24
22:56:00.008: Exp: 3660
22:56:00.009: Memory SAVE VAR
22:56:00.009: Key: markets_m_btc_link_last_low24
22:56:00.009: Exp: 3660
22:56:00.010: Memory GET VAR
22:56:00.010: Key: markets_m_btc_link_202110032255_price
22:56:00.010: Active -> Returning Memory Value
22:56:00.010: Memory GET VAR
22:56:00.010: Key: markets_m_btc_link_202110032255_volume
22:56:00.010: Active -> Returning Memory Value
22:56:00.010: Old Price: 0.0005552 Old Volume: 46.44228568
22:56:00.010: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
22:56:00.013: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
22:56:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
22:56:00.013: Price: 0.0005549 Price Diff: -3.0E-7 Price Per: -0.054 Price Up: 0 Price Stable: 0 Price Down: 1
22:56:00.014: Volume: 46.35337174 Volume Diff: -0.08891394 Volume Per: -0.1915 Volume Up: 0 Volume Stable: 0 Volume Down: 1
22:56:00.014: Market: BTC-LTC
22:56:00.014: Price: 0.003487 Volume: 16.899545
22:56:00.014: Memory SAVE VAR
22:56:00.014: Key: markets_m_btc_ltc_202110032256_price
22:56:00.014: Exp: 3660
22:56:00.014: Memory SAVE VAR
22:56:00.014: Key: markets_m_btc_ltc_202110032256_volume
22:56:00.014: Exp: 3660
22:56:00.014: Memory SAVE VAR
22:56:00.014: Key: markets_m_btc_ltc_last_price
22:56:00.014: Exp: 3660
22:56:00.015: Memory SAVE VAR
22:56:00.015: Key: markets_m_btc_ltc_last_volume
22:56:00.015: Exp: 3660
22:56:00.015: Memory SAVE VAR
22:56:00.015: Key: markets_m_btc_ltc_last_high24
22:56:00.015: Exp: 3660
22:56:00.015: Memory SAVE VAR
22:56:00.015: Key: markets_m_btc_ltc_last_low24
22:56:00.015: Exp: 3660
22:56:00.015: Memory GET VAR
22:56:00.015: Key: markets_m_btc_ltc_202110032255_price
22:56:00.015: Active -> Returning Memory Value
22:56:00.015: Memory GET VAR
22:56:00.015: Key: markets_m_btc_ltc_202110032255_volume
22:56:00.015: Active -> Returning Memory Value
22:56:00.015: Old Price: 0.003489 Old Volume: 16.91584465
22:56:00.017: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
22:56:00.017: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
22:56:00.018: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
22:56:00.018: Price: 0.003487 Price Diff: -2.0E-6 Price Per: -0.0573 Price Up: 0 Price Stable: 0 Price Down: 1
22:56:00.018: Volume: 16.899545 Volume Diff: -0.01629965 Volume Per: -0.0964 Volume Up: 0 Volume Stable: 0 Volume Down: 1
22:56:00.018: Market: BTC-MANA
22:56:00.019: Price: 1.552E-5 Volume: 3.73091759
22:56:00.019: Memory SAVE VAR
22:56:00.019: Key: markets_m_btc_mana_202110032256_price
22:56:00.019: Exp: 3660
22:56:00.019: Memory SAVE VAR
22:56:00.019: Key: markets_m_btc_mana_202110032256_volume
22:56:00.019: Exp: 3660
22:56:00.019: Memory SAVE VAR
22:56:00.019: Key: markets_m_btc_mana_last_price
22:56:00.019: Exp: 3660
22:56:00.019: Memory SAVE VAR
22:56:00.019: Key: markets_m_btc_mana_last_volume
22:56:00.019: Exp: 3660
22:56:00.019: Memory SAVE VAR
22:56:00.019: Key: markets_m_btc_mana_last_high24
22:56:00.019: Exp: 3660
22:56:00.019: Memory SAVE VAR
22:56:00.019: Key: markets_m_btc_mana_last_low24
22:56:00.019: Exp: 3660
22:56:00.019: Memory GET VAR
22:56:00.019: Key: markets_m_btc_mana_202110032255_price
22:56:00.019: Active -> Returning Memory Value
22:56:00.019: Memory GET VAR
22:56:00.019: Key: markets_m_btc_mana_202110032255_volume
22:56:00.019: Active -> Returning Memory Value
22:56:00.019: Old Price: 1.549E-5 Old Volume: 3.72456
22:56:00.020: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
22:56:00.020: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
22:56:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
22:56:00.022: Price: 1.552E-5 Price Diff: 3.0E-8 Price Per: 0.1937 Price Up: 1 Price Stable: 0 Price Down: 0
22:56:00.022: Volume: 3.73091759 Volume Diff: 0.00635759 Volume Per: 0.1707 Volume Up: 1 Volume Stable: 0 Volume Down: 0
22:56:00.022: Market: BTC-MATIC
22:56:00.022: Price: 2.65E-5 Volume: 2.652862
22:56:00.022: Memory SAVE VAR
22:56:00.022: Key: markets_m_btc_matic_202110032256_price
22:56:00.022: Exp: 3660
22:56:00.022: Memory SAVE VAR
22:56:00.022: Key: markets_m_btc_matic_202110032256_volume
22:56:00.022: Exp: 3660
22:56:00.022: Memory SAVE VAR
22:56:00.022: Key: markets_m_btc_matic_last_price
22:56:00.022: Exp: 3660
22:56:00.022: Memory SAVE VAR
22:56:00.022: Key: markets_m_btc_matic_last_volume
22:56:00.022: Exp: 3660
22:56:00.022: Memory SAVE VAR
22:56:00.022: Key: markets_m_btc_matic_last_high24
22:56:00.022: Exp: 3660
22:56:00.022: Memory SAVE VAR
22:56:00.022: Key: markets_m_btc_matic_last_low24
22:56:00.022: Exp: 3660
22:56:00.022: Memory GET VAR
22:56:00.022: Key: markets_m_btc_matic_202110032255_price
22:56:00.022: Active -> Returning Memory Value
22:56:00.022: Memory GET VAR
22:56:00.022: Key: markets_m_btc_matic_202110032255_volume
22:56:00.022: Active -> Returning Memory Value
22:56:00.022: Old Price: 2.649E-5 Old Volume: 2.65207548
22:56:00.023: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
22:56:00.023: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
22:56:00.024: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
22:56:00.024: Price: 2.65E-5 Price Diff: 1.0E-8 Price Per: 0.0378 Price Up: 1 Price Stable: 0 Price Down: 0
22:56:00.024: Volume: 2.652862 Volume Diff: 0.00078652 Volume Per: 0.0297 Volume Up: 1 Volume Stable: 0 Volume Down: 0
22:56:00.024: Market: BTC-NEAR
22:56:00.024: Price: 0.00016111 Volume: 1.28446236
22:56:00.024: Memory SAVE VAR
22:56:00.024: Key: markets_m_btc_near_202110032256_price
22:56:00.024: Exp: 3660
22:56:00.024: Memory SAVE VAR
22:56:00.024: Key: markets_m_btc_near_202110032256_volume
22:56:00.024: Exp: 3660
22:56:00.024: Memory SAVE VAR
22:56:00.024: Key: markets_m_btc_near_last_price
22:56:00.024: Exp: 3660
22:56:00.024: Memory SAVE VAR
22:56:00.024: Key: markets_m_btc_near_last_volume
22:56:00.024: Exp: 3660
22:56:00.024: Memory SAVE VAR
22:56:00.024: Key: markets_m_btc_near_last_high24
22:56:00.024: Exp: 3660
22:56:00.024: Memory SAVE VAR
22:56:00.024: Key: markets_m_btc_near_last_low24
22:56:00.024: Exp: 3660
22:56:00.024: Memory GET VAR
22:56:00.024: Key: markets_m_btc_near_202110032255_price
22:56:00.024: Active -> Returning Memory Value
22:56:00.024: Memory GET VAR
22:56:00.025: Key: markets_m_btc_near_202110032255_volume
22:56:00.025: Active -> Returning Memory Value
22:56:00.025: Old Price: 0.00016095 Old Volume: 1.28363258
22:56:00.025: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
22:56:00.026: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
22:56:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
22:56:00.027: Price: 0.00016111 Price Diff: 1.6E-7 Price Per: 0.0994 Price Up: 1 Price Stable: 0 Price Down: 0
22:56:00.027: Volume: 1.28446236 Volume Diff: 0.00082978 Volume Per: 0.0646 Volume Up: 1 Volume Stable: 0 Volume Down: 0
22:56:00.027: Market: BTC-NEO
22:56:00.027: Price: 0.000898 Volume: 5.76021022
22:56:00.027: Memory SAVE VAR
22:56:00.027: Key: markets_m_btc_neo_202110032256_price
22:56:00.027: Exp: 3660
22:56:00.027: Memory SAVE VAR
22:56:00.027: Key: markets_m_btc_neo_202110032256_volume
22:56:00.027: Exp: 3660
22:56:00.027: Memory SAVE VAR
22:56:00.027: Key: markets_m_btc_neo_last_price
22:56:00.027: Exp: 3660
22:56:00.027: Memory SAVE VAR
22:56:00.027: Key: markets_m_btc_neo_last_volume
22:56:00.027: Exp: 3660
22:56:00.027: Memory SAVE VAR
22:56:00.027: Key: markets_m_btc_neo_last_high24
22:56:00.027: Exp: 3660
22:56:00.027: Memory SAVE VAR
22:56:00.027: Key: markets_m_btc_neo_last_low24
22:56:00.027: Exp: 3660
22:56:00.027: Memory GET VAR
22:56:00.027: Key: markets_m_btc_neo_202110032255_price
22:56:00.027: Active -> Returning Memory Value
22:56:00.027: Memory GET VAR
22:56:00.027: Key: markets_m_btc_neo_202110032255_volume
22:56:00.027: Active -> Returning Memory Value
22:56:00.027: Old Price: 0.0008982 Old Volume: 5.76220899
22:56:00.029: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
22:56:00.029: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
22:56:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
22:56:00.030: Price: 0.000898 Price Diff: -2.0E-7 Price Per: -0.0223 Price Up: 0 Price Stable: 0 Price Down: 1
22:56:00.030: Volume: 5.76021022 Volume Diff: -0.00199877 Volume Per: -0.0347 Volume Up: 0 Volume Stable: 0 Volume Down: 1
22:56:00.030: Market: BTC-OMG
22:56:00.030: Price: 0.00033326 Volume: 38.94966525
22:56:00.030: Memory SAVE VAR
22:56:00.030: Key: markets_m_btc_omg_202110032256_price
22:56:00.030: Exp: 3660
22:56:00.030: Memory SAVE VAR
22:56:00.030: Key: markets_m_btc_omg_202110032256_volume
22:56:00.030: Exp: 3660
22:56:00.030: Memory SAVE VAR
22:56:00.030: Key: markets_m_btc_omg_last_price
22:56:00.030: Exp: 3660
22:56:00.030: Memory SAVE VAR
22:56:00.030: Key: markets_m_btc_omg_last_volume
22:56:00.030: Exp: 3660
22:56:00.030: Memory SAVE VAR
22:56:00.030: Key: markets_m_btc_omg_last_high24
22:56:00.030: Exp: 3660
22:56:00.030: Memory SAVE VAR
22:56:00.030: Key: markets_m_btc_omg_last_low24
22:56:00.030: Exp: 3660
22:56:00.030: Memory GET VAR
22:56:00.030: Key: markets_m_btc_omg_202110032255_price
22:56:00.030: Active -> Returning Memory Value
22:56:00.030: Memory GET VAR
22:56:00.030: Key: markets_m_btc_omg_202110032255_volume
22:56:00.030: Active -> Returning Memory Value
22:56:00.030: Old Price: 0.00033277 Old Volume: 39.12551162
22:56:00.032: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
22:56:00.032: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
22:56:00.032: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
22:56:00.033: Price: 0.00033326 Price Diff: 4.9E-7 Price Per: 0.1472 Price Up: 1 Price Stable: 0 Price Down: 0
22:56:00.033: Volume: 38.94966525 Volume Diff: -0.17584637 Volume Per: -0.4494 Volume Up: 0 Volume Stable: 0 Volume Down: 1
22:56:00.033: Market: BTC-ONT
22:56:00.033: Price: 1.822E-5 Volume: 0.75644174
22:56:00.033: Memory SAVE VAR
22:56:00.033: Key: markets_m_btc_ont_202110032256_price
22:56:00.033: Exp: 3660
22:56:00.033: Memory SAVE VAR
22:56:00.033: Key: markets_m_btc_ont_202110032256_volume
22:56:00.033: Exp: 3660
22:56:00.033: Memory SAVE VAR
22:56:00.033: Key: markets_m_btc_ont_last_price
22:56:00.033: Exp: 3660
22:56:00.033: Memory SAVE VAR
22:56:00.033: Key: markets_m_btc_ont_last_volume
22:56:00.033: Exp: 3660
22:56:00.033: Memory SAVE VAR
22:56:00.033: Key: markets_m_btc_ont_last_high24
22:56:00.033: Exp: 3660
22:56:00.033: Memory SAVE VAR
22:56:00.033: Key: markets_m_btc_ont_last_low24
22:56:00.033: Exp: 3660
22:56:00.033: Memory GET VAR
22:56:00.033: Key: markets_m_btc_ont_202110032255_price
22:56:00.033: Active -> Returning Memory Value
22:56:00.033: Memory GET VAR
22:56:00.033: Key: markets_m_btc_ont_202110032255_volume
22:56:00.033: Active -> Returning Memory Value
22:56:00.033: Old Price: 1.823E-5 Old Volume: 0.75711359
22:56:00.034: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
22:56:00.035: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
22:56:00.035: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
22:56:00.035: Price: 1.822E-5 Price Diff: -1.0E-8 Price Per: -0.0549 Price Up: 0 Price Stable: 0 Price Down: 1
22:56:00.035: Volume: 0.75644174 Volume Diff: -0.00067185 Volume Per: -0.0887 Volume Up: 0 Volume Stable: 0 Volume Down: 1
22:56:00.035: Market: BTC-SOL
22:56:00.035: Price: 0.0035249 Volume: 3.4305208
22:56:00.035: Memory SAVE VAR
22:56:00.035: Key: markets_m_btc_sol_202110032256_price
22:56:00.035: Exp: 3660
22:56:00.035: Memory SAVE VAR
22:56:00.035: Key: markets_m_btc_sol_202110032256_volume
22:56:00.035: Exp: 3660
22:56:00.035: Memory SAVE VAR
22:56:00.035: Key: markets_m_btc_sol_last_price
22:56:00.036: Exp: 3660
22:56:00.036: Memory SAVE VAR
22:56:00.036: Key: markets_m_btc_sol_last_volume
22:56:00.036: Exp: 3660
22:56:00.036: Memory SAVE VAR
22:56:00.036: Key: markets_m_btc_sol_last_high24
22:56:00.036: Exp: 3660
22:56:00.036: Memory SAVE VAR
22:56:00.036: Key: markets_m_btc_sol_last_low24
22:56:00.036: Exp: 3660
22:56:00.036: Memory GET VAR
22:56:00.036: Key: markets_m_btc_sol_202110032255_price
22:56:00.036: Active -> Returning Memory Value
22:56:00.036: Memory GET VAR
22:56:00.036: Key: markets_m_btc_sol_202110032255_volume
22:56:00.036: Active -> Returning Memory Value
22:56:00.036: Old Price: 0.0035231 Old Volume: 3.42910722
22:56:00.036: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
22:56:00.037: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
22:56:00.038: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
22:56:00.038: Price: 0.0035249 Price Diff: 1.8E-6 Price Per: 0.0511 Price Up: 1 Price Stable: 0 Price Down: 0
22:56:00.038: Volume: 3.4305208 Volume Diff: 0.00141358 Volume Per: 0.0412 Volume Up: 1 Volume Stable: 0 Volume Down: 0
22:56:00.038: Market: BTC-VET
22:56:00.038: Price: 2.23E-6 Volume: 106.21590585
22:56:00.038: Memory SAVE VAR
22:56:00.038: Key: markets_m_btc_vet_202110032256_price
22:56:00.039: Exp: 3660
22:56:00.039: Memory SAVE VAR
22:56:00.039: Key: markets_m_btc_vet_202110032256_volume
22:56:00.039: Exp: 3660
22:56:00.039: Memory SAVE VAR
22:56:00.039: Key: markets_m_btc_vet_last_price
22:56:00.039: Exp: 3660
22:56:00.039: Memory SAVE VAR
22:56:00.039: Key: markets_m_btc_vet_last_volume
22:56:00.039: Exp: 3660
22:56:00.039: Memory SAVE VAR
22:56:00.039: Key: markets_m_btc_vet_last_high24
22:56:00.039: Exp: 3660
22:56:00.039: Memory SAVE VAR
22:56:00.039: Key: markets_m_btc_vet_last_low24
22:56:00.039: Exp: 3660
22:56:00.039: Memory GET VAR
22:56:00.039: Key: markets_m_btc_vet_202110032255_price
22:56:00.039: Active -> Returning Memory Value
22:56:00.039: Memory GET VAR
22:56:00.039: Key: markets_m_btc_vet_202110032255_volume
22:56:00.039: Active -> Returning Memory Value
22:56:00.039: Old Price: 2.23E-6 Old Volume: 106.16393703
22:56:00.040: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
22:56:00.040: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
22:56:00.041: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
22:56:00.041: Price: 2.23E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
22:56:00.041: Volume: 106.21590585 Volume Diff: 0.05196882 Volume Per: 0.049 Volume Up: 1 Volume Stable: 0 Volume Down: 0
22:56:00.041: Market: BTC-WBTC
22:56:00.041: Price: 0.9998 Volume: 2.57463797
22:56:00.041: Memory SAVE VAR
22:56:00.041: Key: markets_m_btc_wbtc_202110032256_price
22:56:00.041: Exp: 3660
22:56:00.041: Memory SAVE VAR
22:56:00.041: Key: markets_m_btc_wbtc_202110032256_volume
22:56:00.041: Exp: 3660
22:56:00.042: Memory SAVE VAR
22:56:00.042: Key: markets_m_btc_wbtc_last_price
22:56:00.042: Exp: 3660
22:56:00.042: Memory SAVE VAR
22:56:00.042: Key: markets_m_btc_wbtc_last_volume
22:56:00.042: Exp: 3660
22:56:00.042: Memory SAVE VAR
22:56:00.042: Key: markets_m_btc_wbtc_last_high24
22:56:00.042: Exp: 3660
22:56:00.042: Memory SAVE VAR
22:56:00.042: Key: markets_m_btc_wbtc_last_low24
22:56:00.042: Exp: 3660
22:56:00.042: Memory GET VAR
22:56:00.042: Key: markets_m_btc_wbtc_202110032255_price
22:56:00.042: Active -> Returning Memory Value
22:56:00.042: Memory GET VAR
22:56:00.042: Key: markets_m_btc_wbtc_202110032255_volume
22:56:00.042: Active -> Returning Memory Value
22:56:00.042: Old Price: 0.9999 Old Volume: 2.57534744
22:56:00.042: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
22:56:00.044: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
22:56:00.044: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
22:56:00.045: Price: 0.9998 Price Diff: -0.0001 Price Per: -0.01 Price Up: 0 Price Stable: 0 Price Down: 1
22:56:00.045: Volume: 2.57463797 Volume Diff: -0.00070947 Volume Per: -0.0275 Volume Up: 0 Volume Stable: 0 Volume Down: 1
22:56:00.045: Market: BTC-XLM
22:56:00.045: Price: 6.39E-6 Volume: 24.83900476
22:56:00.045: Memory SAVE VAR
22:56:00.045: Key: markets_m_btc_xlm_202110032256_price
22:56:00.045: Exp: 3660
22:56:00.045: Memory SAVE VAR
22:56:00.045: Key: markets_m_btc_xlm_202110032256_volume
22:56:00.045: Exp: 3660
22:56:00.045: Memory SAVE VAR
22:56:00.045: Key: markets_m_btc_xlm_last_price
22:56:00.045: Exp: 3660
22:56:00.045: Memory SAVE VAR
22:56:00.045: Key: markets_m_btc_xlm_last_volume
22:56:00.045: Exp: 3660
22:56:00.045: Memory SAVE VAR
22:56:00.045: Key: markets_m_btc_xlm_last_high24
22:56:00.045: Exp: 3660
22:56:00.045: Memory SAVE VAR
22:56:00.045: Key: markets_m_btc_xlm_last_low24
22:56:00.045: Exp: 3660
22:56:00.045: Memory GET VAR
22:56:00.045: Key: markets_m_btc_xlm_202110032255_price
22:56:00.045: Active -> Returning Memory Value
22:56:00.045: Memory GET VAR
22:56:00.045: Key: markets_m_btc_xlm_202110032255_volume
22:56:00.045: Active -> Returning Memory Value
22:56:00.045: Old Price: 6.39E-6 Old Volume: 24.85619901
22:56:00.046: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
22:56:00.047: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
22:56:00.047: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
22:56:00.047: Price: 6.39E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
22:56:00.047: Volume: 24.83900476 Volume Diff: -0.01719425 Volume Per: -0.0692 Volume Up: 0 Volume Stable: 0 Volume Down: 1
22:56:00.047: Market: BTC-XRP
22:56:00.047: Price: 2.164E-5 Volume: 45.31276436
22:56:00.047: Memory SAVE VAR
22:56:00.047: Key: markets_m_btc_xrp_202110032256_price
22:56:00.047: Exp: 3660
22:56:00.047: Memory SAVE VAR
22:56:00.047: Key: markets_m_btc_xrp_202110032256_volume
22:56:00.047: Exp: 3660
22:56:00.047: Memory SAVE VAR
22:56:00.047: Key: markets_m_btc_xrp_last_price
22:56:00.047: Exp: 3660
22:56:00.047: Memory SAVE VAR
22:56:00.047: Key: markets_m_btc_xrp_last_volume
22:56:00.048: Exp: 3660
22:56:00.048: Memory SAVE VAR
22:56:00.048: Key: markets_m_btc_xrp_last_high24
22:56:00.048: Exp: 3660
22:56:00.048: Memory SAVE VAR
22:56:00.048: Key: markets_m_btc_xrp_last_low24
22:56:00.048: Exp: 3660
22:56:00.048: Memory GET VAR
22:56:00.048: Key: markets_m_btc_xrp_202110032255_price
22:56:00.048: Active -> Returning Memory Value
22:56:00.048: Memory GET VAR
22:56:00.048: Key: markets_m_btc_xrp_202110032255_volume
22:56:00.048: Active -> Returning Memory Value
22:56:00.048: Old Price: 2.164E-5 Old Volume: 45.30744035
22:56:00.048: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
22:56:00.049: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
22:56:00.049: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
22:56:00.049: Price: 2.164E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
22:56:00.049: Volume: 45.31276436 Volume Diff: 0.00532401 Volume Per: 0.0118 Volume Up: 1 Volume Stable: 0 Volume Down: 0
22:56:00.050: Market: BTC-XTZ
22:56:00.050: Price: 0.00017592 Volume: 61.82746926
22:56:00.050: Memory SAVE VAR
22:56:00.050: Key: markets_m_btc_xtz_202110032256_price
22:56:00.050: Exp: 3660
22:56:00.050: Memory SAVE VAR
22:56:00.050: Key: markets_m_btc_xtz_202110032256_volume
22:56:00.050: Exp: 3660
22:56:00.050: Memory SAVE VAR
22:56:00.050: Key: markets_m_btc_xtz_last_price
22:56:00.050: Exp: 3660
22:56:00.050: Memory SAVE VAR
22:56:00.050: Key: markets_m_btc_xtz_last_volume
22:56:00.050: Exp: 3660
22:56:00.050: Memory SAVE VAR
22:56:00.050: Key: markets_m_btc_xtz_last_high24
22:56:00.050: Exp: 3660
22:56:00.050: Memory SAVE VAR
22:56:00.050: Key: markets_m_btc_xtz_last_low24
22:56:00.050: Exp: 3660
22:56:00.050: Memory GET VAR
22:56:00.050: Key: markets_m_btc_xtz_202110032255_price
22:56:00.050: Active -> Returning Memory Value
22:56:00.050: Memory GET VAR
22:56:00.050: Key: markets_m_btc_xtz_202110032255_volume
22:56:00.050: Active -> Returning Memory Value
22:56:00.050: Old Price: 0.00017549 Old Volume: 61.68218338
22:56:00.051: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
22:56:00.052: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
22:56:00.052: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
22:56:00.052: Price: 0.00017592 Price Diff: 4.3E-7 Price Per: 0.245 Price Up: 1 Price Stable: 0 Price Down: 0
22:56:00.052: Volume: 61.82746926 Volume Diff: 0.14528588 Volume Per: 0.2355 Volume Up: 1 Volume Stable: 0 Volume Down: 0
22:56:00.052: Done
22:56:00.052: Markets->Delta(M,16,30)
22:56:00.052: MINUTE
22:56:00.052: Check MEMORY cache
22:56:00.052: Memory GET
22:56:00.052: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
22:56:00.052: Active -> Returning Memory Value
22:56:00.052: Query CACHE -> MEMORY
22:56:00.052: Check MEMORY cache
22:56:00.052: Memory GET
22:56:00.052: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
22:56:00.052: Active -> Returning Memory Value
22:56:00.052: Query CACHE -> MEMORY
22:56:00.052: Check MEMORY cache
22:56:00.052: Memory GET
22:56:00.052: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
22:56:00.052: Active -> Returning Memory Value
22:56:00.053: Query CACHE -> MEMORY
22:56:00.053: Market: BTC-ICX
22:56:00.053: Memory GET VAR
22:56:00.053: Key: markets_m_btc_icx_last_price
22:56:00.053: Active -> Returning Memory Value
22:56:00.053: Memory GET VAR
22:56:00.053: Key: markets_m_btc_icx_last_volume
22:56:00.053: Active -> Returning Memory Value
22:56:00.053: Market: BTC-ICX
22:56:00.053: Price Now: 4.347E-5
22:56:00.053: Volume Now: 19.97556044
22:56:00.053: 2 M
22:56:00.053: Memory GET VAR
22:56:00.053: Key: markets_m_btc_icx_202110032254_price
22:56:00.053: Active -> Returning Memory Value
22:56:00.053: Memory GET VAR
22:56:00.053: Key: markets_m_btc_icx_202110032254_volume
22:56:00.053: Active -> Returning Memory Value
22:56:00.053: Price: 4.349E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.046 Price Up: 50 Price Stable: 0 Price Down: 50
22:56:00.054: Volume: 20.42961016 Volume Diff: -0.45404972 Volume Per: -2.2225 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:56:00.054: 3 M
22:56:00.055: Memory GET VAR
22:56:00.055: Key: markets_m_btc_icx_202110032253_price
22:56:00.055: Active -> Returning Memory Value
22:56:00.055: Memory GET VAR
22:56:00.055: Key: markets_m_btc_icx_202110032253_volume
22:56:00.055: Active -> Returning Memory Value
22:56:00.055: Price: 4.364E-5 Price Diff: -1.7E-7 Price Per: -0.3896 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
22:56:00.055: Volume: 20.51532983 Volume Diff: -0.53976939 Volume Per: -2.6311 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:56:00.056: 4 M
22:56:00.056: Memory GET VAR
22:56:00.056: Key: markets_m_btc_icx_202110032252_price
22:56:00.056: Active -> Returning Memory Value
22:56:00.056: Memory GET VAR
22:56:00.056: Key: markets_m_btc_icx_202110032252_volume
22:56:00.056: Active -> Returning Memory Value
22:56:00.057: Price: 4.348E-5 Price Diff: -9.9999999999948E-9 Price Per: -0.023 Price Up: 50 Price Stable: 0 Price Down: 50
22:56:00.057: Volume: 20.44316987 Volume Diff: -0.46760943 Volume Per: -2.2874 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:56:00.057: 5 M
22:56:00.057: Memory GET VAR
22:56:00.057: Key: markets_m_btc_icx_202110032251_price
22:56:00.057: Active -> Returning Memory Value
22:56:00.057: Memory GET VAR
22:56:00.058: Key: markets_m_btc_icx_202110032251_volume
22:56:00.058: Active -> Returning Memory Value
22:56:00.058: Price: 4.354E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.1608 Price Up: 40 Price Stable: 0 Price Down: 60
22:56:00.058: Volume: 20.47371841 Volume Diff: -0.49815797 Volume Per: -2.4332 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:56:00.058: 6 M
22:56:00.059: Memory GET VAR
22:56:00.059: Key: markets_m_btc_icx_202110032250_price
22:56:00.059: Active -> Returning Memory Value
22:56:00.059: Memory GET VAR
22:56:00.059: Key: markets_m_btc_icx_202110032250_volume
22:56:00.059: Active -> Returning Memory Value
22:56:00.060: Price: 4.367E-5 Price Diff: -2.0E-7 Price Per: -0.458 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
22:56:00.060: Volume: 20.54542927 Volume Diff: -0.56986883 Volume Per: -2.7737 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
22:56:00.060: 7 M
22:56:00.060: Memory GET VAR
22:56:00.060: Key: markets_m_btc_icx_202110032249_price
22:56:00.060: Active -> Returning Memory Value
22:56:00.060: Memory GET VAR
22:56:00.060: Key: markets_m_btc_icx_202110032249_volume
22:56:00.060: Active -> Returning Memory Value
22:56:00.061: Price: 4.389E-5 Price Diff: -4.2E-7 Price Per: -0.9569 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
22:56:00.061: Volume: 20.67662728 Volume Diff: -0.70106684 Volume Per: -3.3906 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
22:56:00.061: 8 M
22:56:00.061: Memory GET VAR
22:56:00.061: Key: markets_m_btc_icx_202110032248_price
22:56:00.061: Active -> Returning Memory Value
22:56:00.061: Memory GET VAR
22:56:00.061: Key: markets_m_btc_icx_202110032248_volume
22:56:00.061: Active -> Returning Memory Value
22:56:00.062: Price: 4.388E-5 Price Diff: -4.1E-7 Price Per: -0.9344 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
22:56:00.062: Volume: 20.70928886 Volume Diff: -0.73372842 Volume Per: -3.543 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
22:56:00.062: 9 M
22:56:00.062: Memory GET VAR
22:56:00.062: Key: markets_m_btc_icx_202110032247_price
22:56:00.062: Active -> Returning Memory Value
22:56:00.062: Memory GET VAR
22:56:00.062: Key: markets_m_btc_icx_202110032247_volume
22:56:00.062: Active -> Returning Memory Value
22:56:00.063: Price: 4.398E-5 Price Diff: -5.1E-7 Price Per: -1.1596 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
22:56:00.063: Volume: 20.80644542 Volume Diff: -0.83088498 Volume Per: -3.9934 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
22:56:00.064: 10 M
22:56:00.064: Memory GET VAR
22:56:00.064: Key: markets_m_btc_icx_202110032246_price
22:56:00.064: Active -> Returning Memory Value
22:56:00.064: Memory GET VAR
22:56:00.064: Key: markets_m_btc_icx_202110032246_volume
22:56:00.064: Active -> Returning Memory Value
22:56:00.064: Price: 4.394E-5 Price Diff: -4.7E-7 Price Per: -1.0696 Price Up: 40 Price Stable: 0 Price Down: 60
22:56:00.064: Volume: 20.80198692 Volume Diff: -0.82642648 Volume Per: -3.9728 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:56:00.065: 15 M
22:56:00.065: Memory GET VAR
22:56:00.065: Key: markets_m_btc_icx_202110032241_price
22:56:00.065: Active -> Returning Memory Value
22:56:00.065: Memory GET VAR
22:56:00.065: Key: markets_m_btc_icx_202110032241_volume
22:56:00.065: Active -> Returning Memory Value
22:56:00.066: Price: 4.392E-5 Price Diff: -4.5E-7 Price Per: -1.0246 Price Up: 40 Price Stable: 0 Price Down: 60
22:56:00.066: Volume: 20.89972728 Volume Diff: -0.92416684 Volume Per: -4.4219 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:56:00.066: 20 M
22:56:00.066: Memory GET VAR
22:56:00.066: Key: markets_m_btc_icx_202110032236_price
22:56:00.066: Active -> Returning Memory Value
22:56:00.066: Memory GET VAR
22:56:00.066: Key: markets_m_btc_icx_202110032236_volume
22:56:00.066: Active -> Returning Memory Value
22:56:00.067: Price: 4.4E-5 Price Diff: -5.3E-7 Price Per: -1.2045 Price Up: 40 Price Stable: 0 Price Down: 60
22:56:00.067: Volume: 21.0591744 Volume Diff: -1.08361396 Volume Per: -5.1456 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:56:00.067: 25 M
22:56:00.067: Memory GET VAR
22:56:00.067: Key: markets_m_btc_icx_202110032231_price
22:56:00.067: Active -> Returning Memory Value
22:56:00.067: Memory GET VAR
22:56:00.067: Key: markets_m_btc_icx_202110032231_volume
22:56:00.067: Active -> Returning Memory Value
22:56:00.068: Price: 4.4E-5 Price Diff: -5.3E-7 Price Per: -1.2045 Price Up: 36 Price Stable: 8 Price Down: 56
22:56:00.068: Volume: 21.4387932 Volume Diff: -1.46323276 Volume Per: -6.8252 Volume Up: 24 Volume Stable: 0 Volume Down: 76
22:56:00.069: 30 M
22:56:00.069: Memory GET VAR
22:56:00.069: Key: markets_m_btc_icx_202110032226_price
22:56:00.069: Active -> Returning Memory Value
22:56:00.069: Memory GET VAR
22:56:00.069: Key: markets_m_btc_icx_202110032226_volume
22:56:00.069: Active -> Returning Memory Value
22:56:00.070: Price: 4.398E-5 Price Diff: -5.1E-7 Price Per: -1.1596 Price Up: 36.67 Price Stable: 6.67 Price Down: 56.67
22:56:00.070: Volume: 21.47092605 Volume Diff: -1.49536561 Volume Per: -6.9646 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
22:56:00.070: 40 M
22:56:00.070: Memory GET VAR
22:56:00.070: Key: markets_m_btc_icx_202110032216_price
22:56:00.070: Active -> Returning Memory Value
22:56:00.070: Memory GET VAR
22:56:00.070: Key: markets_m_btc_icx_202110032216_volume
22:56:00.070: Active -> Returning Memory Value
22:56:00.071: Price: 4.404E-5 Price Diff: -5.7E-7 Price Per: -1.2943 Price Up: 40 Price Stable: 7.5 Price Down: 52.5
22:56:00.071: Volume: 21.7606044 Volume Diff: -1.78504396 Volume Per: -8.2031 Volume Up: 27.5 Volume Stable: 0 Volume Down: 72.5
22:56:00.071: 50 M
22:56:00.071: Memory GET VAR
22:56:00.071: Key: markets_m_btc_icx_202110032206_price
22:56:00.071: Active -> Returning Memory Value
22:56:00.071: Memory GET VAR
22:56:00.071: Key: markets_m_btc_icx_202110032206_volume
22:56:00.071: Active -> Returning Memory Value
22:56:00.072: Price: 4.395E-5 Price Diff: -4.8E-7 Price Per: -1.0922 Price Up: 42 Price Stable: 6 Price Down: 52
22:56:00.072: Volume: 21.84586172 Volume Diff: -1.87030128 Volume Per: -8.5614 Volume Up: 28 Volume Stable: 0 Volume Down: 72
22:56:00.073: 60 M
22:56:00.073: Memory GET VAR
22:56:00.073: Key: markets_m_btc_icx_202110032156_price
22:56:00.073: Not Found
22:56:00.073: Memory GET VAR
22:56:00.073: Key: markets_m_btc_icx_202110032156_volume
22:56:00.073: Not Found
22:56:00.073: Check MEMORY cache
22:56:00.073: Memory GET
22:56:00.073: Key: select_price_volume_from_crypto_cryptocom_data_btc_icx_minute_where_abs_time_eq_202110032156
22:56:00.073: Active -> Returning Memory Value
22:56:00.073: Query CACHE -> MEMORY
22:56:00.075: Price: 0.00004448 Price Diff: -1.01E-6 Price Per: -2.2707 Price Up: 42.86 Price Stable: 5.36 Price Down: 51.79
22:56:00.075: Volume: 22.17527270 Volume Diff: -2.19971226 Volume Per: -9.9197 Volume Up: 27.68 Volume Stable: 0 Volume Down: 72.32
22:56:00.077: Market: BTC-LINK
22:56:00.077: Memory GET VAR
22:56:00.077: Key: markets_m_btc_link_last_price
22:56:00.077: Active -> Returning Memory Value
22:56:00.077: Memory GET VAR
22:56:00.077: Key: markets_m_btc_link_last_volume
22:56:00.077: Active -> Returning Memory Value
22:56:00.077: Market: BTC-LINK
22:56:00.077: Price Now: 0.0005549
22:56:00.077: Volume Now: 46.35337174
22:56:00.077: 2 M
22:56:00.078: Memory GET VAR
22:56:00.078: Key: markets_m_btc_link_202110032254_price
22:56:00.078: Active -> Returning Memory Value
22:56:00.078: Memory GET VAR
22:56:00.078: Key: markets_m_btc_link_202110032254_volume
22:56:00.078: Active -> Returning Memory Value
22:56:00.078: Price: 0.0005548 Price Diff: 9.9999999999948E-8 Price Per: 0.018 Price Up: 50 Price Stable: 0 Price Down: 50
22:56:00.080: Volume: 46.42460988 Volume Diff: -0.071238139999998 Volume Per: -0.1534 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:56:00.081: 3 M
22:56:00.081: Memory GET VAR
22:56:00.081: Key: markets_m_btc_link_202110032253_price
22:56:00.081: Active -> Returning Memory Value
22:56:00.081: Memory GET VAR
22:56:00.081: Key: markets_m_btc_link_202110032253_volume
22:56:00.081: Active -> Returning Memory Value
22:56:00.081: Price: 0.0005556 Price Diff: -6.9999999999996E-7 Price Per: -0.126 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
22:56:00.081: Volume: 46.65763787 Volume Diff: -0.30426613 Volume Per: -0.6521 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:56:00.083: 4 M
22:56:00.083: Memory GET VAR
22:56:00.083: Key: markets_m_btc_link_202110032252_price
22:56:00.083: Active -> Returning Memory Value
22:56:00.083: Memory GET VAR
22:56:00.083: Key: markets_m_btc_link_202110032252_volume
22:56:00.083: Active -> Returning Memory Value
22:56:00.085: Price: 0.0005552 Price Diff: -3.0000000000006E-7 Price Per: -0.054 Price Up: 50 Price Stable: 0 Price Down: 50
22:56:00.085: Volume: 46.76890429 Volume Diff: -0.41553255 Volume Per: -0.8885 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:56:00.086: 5 M
22:56:00.086: Memory GET VAR
22:56:00.086: Key: markets_m_btc_link_202110032251_price
22:56:00.086: Active -> Returning Memory Value
22:56:00.086: Memory GET VAR
22:56:00.086: Key: markets_m_btc_link_202110032251_volume
22:56:00.086: Active -> Returning Memory Value
22:56:00.088: Price: 0.000555 Price Diff: -1.0000000000006E-7 Price Per: -0.018 Price Up: 60 Price Stable: 0 Price Down: 40
22:56:00.088: Volume: 46.7541546 Volume Diff: -0.40078286 Volume Per: -0.8572 Volume Up: 40 Volume Stable: 0 Volume Down: 60
22:56:00.089: 6 M
22:56:00.089: Memory GET VAR
22:56:00.089: Key: markets_m_btc_link_202110032250_price
22:56:00.089: Active -> Returning Memory Value
22:56:00.089: Memory GET VAR
22:56:00.089: Key: markets_m_btc_link_202110032250_volume
22:56:00.089: Active -> Returning Memory Value
22:56:00.092: Price: 0.0005553 Price Diff: -4.0000000000001E-7 Price Per: -0.072 Price Up: 50 Price Stable: 0 Price Down: 50
22:56:00.092: Volume: 46.83283587 Volume Diff: -0.47946413 Volume Per: -1.0238 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:56:00.093: 7 M
22:56:00.093: Memory GET VAR
22:56:00.093: Key: markets_m_btc_link_202110032249_price
22:56:00.093: Active -> Returning Memory Value
22:56:00.093: Memory GET VAR
22:56:00.093: Key: markets_m_btc_link_202110032249_volume
22:56:00.093: Active -> Returning Memory Value
22:56:00.095: Price: 0.0005563 Price Diff: -1.4E-6 Price Per: -0.2517 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
22:56:00.095: Volume: 46.92655855 Volume Diff: -0.57318681 Volume Per: -1.2215 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
22:56:00.096: 8 M
22:56:00.096: Memory GET VAR
22:56:00.096: Key: markets_m_btc_link_202110032248_price
22:56:00.096: Active -> Returning Memory Value
22:56:00.096: Memory GET VAR
22:56:00.096: Key: markets_m_btc_link_202110032248_volume
22:56:00.096: Active -> Returning Memory Value
22:56:00.097: Price: 0.0005568 Price Diff: -1.9E-6 Price Per: -0.3412 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
22:56:00.097: Volume: 47.0418215 Volume Diff: -0.68844976 Volume Per: -1.4635 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:56:00.099: 9 M
22:56:00.099: Memory GET VAR
22:56:00.100: Key: markets_m_btc_link_202110032247_price
22:56:00.100: Active -> Returning Memory Value
22:56:00.101: Memory GET VAR
22:56:00.101: Key: markets_m_btc_link_202110032247_volume
22:56:00.101: Active -> Returning Memory Value
22:56:00.102: Price: 0.0005569 Price Diff: -2.0E-6 Price Per: -0.3591 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
22:56:00.102: Volume: 47.12368623 Volume Diff: -0.77031449 Volume Per: -1.6347 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
22:56:00.102: 10 M
22:56:00.102: Memory GET VAR
22:56:00.102: Key: markets_m_btc_link_202110032246_price
22:56:00.102: Active -> Returning Memory Value
22:56:00.102: Memory GET VAR
22:56:00.102: Key: markets_m_btc_link_202110032246_volume
22:56:00.102: Active -> Returning Memory Value
22:56:00.104: Price: 0.0005572 Price Diff: -2.3E-6 Price Per: -0.4128 Price Up: 30 Price Stable: 0 Price Down: 70
22:56:00.104: Volume: 47.1897249 Volume Diff: -0.83635316 Volume Per: -1.7723 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:56:00.105: 15 M
22:56:00.105: Memory GET VAR
22:56:00.105: Key: markets_m_btc_link_202110032241_price
22:56:00.105: Active -> Returning Memory Value
22:56:00.105: Memory GET VAR
22:56:00.105: Key: markets_m_btc_link_202110032241_volume
22:56:00.105: Active -> Returning Memory Value
22:56:00.106: Price: 0.0005574 Price Diff: -2.5E-6 Price Per: -0.4485 Price Up: 40 Price Stable: 0 Price Down: 60
22:56:00.106: Volume: 47.33513819 Volume Diff: -0.98176645 Volume Per: -2.0741 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
22:56:00.107: 20 M
22:56:00.107: Memory GET VAR
22:56:00.107: Key: markets_m_btc_link_202110032236_price
22:56:00.107: Active -> Returning Memory Value
22:56:00.107: Memory GET VAR
22:56:00.107: Key: markets_m_btc_link_202110032236_volume
22:56:00.107: Active -> Returning Memory Value
22:56:00.109: Price: 0.0005586 Price Diff: -3.7E-6 Price Per: -0.6624 Price Up: 30 Price Stable: 5 Price Down: 65
22:56:00.109: Volume: 47.62052152 Volume Diff: -1.26714978 Volume Per: -2.6609 Volume Up: 10 Volume Stable: 0 Volume Down: 90
22:56:00.109: 25 M
22:56:00.109: Memory GET VAR
22:56:00.109: Key: markets_m_btc_link_202110032231_price
22:56:00.109: Active -> Returning Memory Value
22:56:00.109: Memory GET VAR
22:56:00.109: Key: markets_m_btc_link_202110032231_volume
22:56:00.109: Active -> Returning Memory Value
22:56:00.111: Price: 0.0005582 Price Diff: -3.3E-6 Price Per: -0.5912 Price Up: 36 Price Stable: 4 Price Down: 60
22:56:00.111: Volume: 47.77425591 Volume Diff: -1.42088417 Volume Per: -2.9742 Volume Up: 12 Volume Stable: 0 Volume Down: 88
22:56:00.112: 30 M
22:56:00.112: Memory GET VAR
22:56:00.112: Key: markets_m_btc_link_202110032226_price
22:56:00.112: Active -> Returning Memory Value
22:56:00.112: Memory GET VAR
22:56:00.112: Key: markets_m_btc_link_202110032226_volume
22:56:00.112: Active -> Returning Memory Value
22:56:00.113: Price: 0.0005588 Price Diff: -3.9E-6 Price Per: -0.6979 Price Up: 36.67 Price Stable: 10 Price Down: 53.33
22:56:00.113: Volume: 47.93321579 Volume Diff: -1.57984405 Volume Per: -3.2959 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
22:56:00.114: 40 M
22:56:00.114: Memory GET VAR
22:56:00.114: Key: markets_m_btc_link_202110032216_price
22:56:00.114: Active -> Returning Memory Value
22:56:00.114: Memory GET VAR
22:56:00.114: Key: markets_m_btc_link_202110032216_volume
22:56:00.114: Active -> Returning Memory Value
22:56:00.115: Price: 0.0005577 Price Diff: -2.8E-6 Price Per: -0.5021 Price Up: 40 Price Stable: 10 Price Down: 50
22:56:00.115: Volume: 48.10955549 Volume Diff: -1.75618375 Volume Per: -3.6504 Volume Up: 15 Volume Stable: 0 Volume Down: 85
22:56:00.116: 50 M
22:56:00.116: Memory GET VAR
22:56:00.116: Key: markets_m_btc_link_202110032206_price
22:56:00.116: Active -> Returning Memory Value
22:56:00.116: Memory GET VAR
22:56:00.116: Key: markets_m_btc_link_202110032206_volume
22:56:00.116: Active -> Returning Memory Value
22:56:00.117: Price: 0.0005582 Price Diff: -3.3E-6 Price Per: -0.5912 Price Up: 38 Price Stable: 10 Price Down: 52
22:56:00.117: Volume: 48.34346362 Volume Diff: -1.99009188 Volume Per: -4.1166 Volume Up: 16 Volume Stable: 0 Volume Down: 84
22:56:00.118: 60 M
22:56:00.118: Memory GET VAR
22:56:00.118: Key: markets_m_btc_link_202110032156_price
22:56:00.118: Not Found
22:56:00.118: Memory GET VAR
22:56:00.118: Key: markets_m_btc_link_202110032156_volume
22:56:00.118: Not Found
22:56:00.118: Check MEMORY cache
22:56:00.118: Memory GET
22:56:00.118: Key: select_price_volume_from_crypto_cryptocom_data_btc_link_minute_where_abs_time_eq_202110032156
22:56:00.119: Active -> Returning Memory Value
22:56:00.119: Query CACHE -> MEMORY
22:56:00.120: Price: 0.00056130 Price Diff: -6.4E-6 Price Per: -1.1402 Price Up: 37.5 Price Stable: 10.71 Price Down: 51.79
22:56:00.120: Volume: 48.95142204 Volume Diff: -2.5980503 Volume Per: -5.3074 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
22:56:00.121: Market: BTC-LTC
22:56:00.121: Memory GET VAR
22:56:00.121: Key: markets_m_btc_ltc_last_price
22:56:00.121: Active -> Returning Memory Value
22:56:00.121: Memory GET VAR
22:56:00.121: Key: markets_m_btc_ltc_last_volume
22:56:00.121: Active -> Returning Memory Value
22:56:00.121: Market: BTC-LTC
22:56:00.121: Price Now: 0.003487
22:56:00.121: Volume Now: 16.899545
22:56:00.121: 2 M
22:56:00.121: Memory GET VAR
22:56:00.121: Key: markets_m_btc_ltc_202110032254_price
22:56:00.121: Active -> Returning Memory Value
22:56:00.121: Memory GET VAR
22:56:00.121: Key: markets_m_btc_ltc_202110032254_volume
22:56:00.121: Active -> Returning Memory Value
22:56:00.123: Price: 0.003489 Price Diff: -1.9999999999998E-6 Price Per: -0.0573 Price Up: 0 Price Stable: 50 Price Down: 50
22:56:00.123: Volume: 16.92212206 Volume Diff: -0.02257706 Volume Per: -0.1334 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:56:00.124: 3 M
22:56:00.124: Memory GET VAR
22:56:00.124: Key: markets_m_btc_ltc_202110032253_price
22:56:00.124: Active -> Returning Memory Value
22:56:00.124: Memory GET VAR
22:56:00.124: Key: markets_m_btc_ltc_202110032253_volume
22:56:00.124: Active -> Returning Memory Value
22:56:00.125: Price: 0.003487 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
22:56:00.125: Volume: 16.93422217 Volume Diff: -0.034677170000002 Volume Per: -0.2048 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:56:00.126: 4 M
22:56:00.126: Memory GET VAR
22:56:00.126: Key: markets_m_btc_ltc_202110032252_price
22:56:00.126: Active -> Returning Memory Value
22:56:00.126: Memory GET VAR
22:56:00.126: Key: markets_m_btc_ltc_202110032252_volume
22:56:00.126: Active -> Returning Memory Value
22:56:00.128: Price: 0.003484 Price Diff: 3.0E-6 Price Per: 0.0861 Price Up: 50 Price Stable: 25 Price Down: 25
22:56:00.128: Volume: 16.9312157 Volume Diff: -0.031670699999999 Volume Per: -0.1871 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:56:00.129: 5 M
22:56:00.129: Memory GET VAR
22:56:00.129: Key: markets_m_btc_ltc_202110032251_price
22:56:00.129: Active -> Returning Memory Value
22:56:00.129: Memory GET VAR
22:56:00.129: Key: markets_m_btc_ltc_202110032251_volume
22:56:00.129: Active -> Returning Memory Value
22:56:00.131: Price: 0.003486 Price Diff: 1.0000000000001E-6 Price Per: 0.0287 Price Up: 40 Price Stable: 20 Price Down: 40
22:56:00.131: Volume: 16.9625776 Volume Diff: -0.0630326 Volume Per: -0.3716 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:56:00.132: 6 M
22:56:00.132: Memory GET VAR
22:56:00.133: Key: markets_m_btc_ltc_202110032250_price
22:56:00.133: Active -> Returning Memory Value
22:56:00.133: Memory GET VAR
22:56:00.133: Key: markets_m_btc_ltc_202110032250_volume
22:56:00.133: Active -> Returning Memory Value
22:56:00.134: Price: 0.003489 Price Diff: -1.9999999999998E-6 Price Per: -0.0573 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
22:56:00.134: Volume: 16.98372454 Volume Diff: -0.084179540000001 Volume Per: -0.4956 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
22:56:00.135: 7 M
22:56:00.135: Memory GET VAR
22:56:00.135: Key: markets_m_btc_ltc_202110032249_price
22:56:00.135: Active -> Returning Memory Value
22:56:00.135: Memory GET VAR
22:56:00.135: Key: markets_m_btc_ltc_202110032249_volume
22:56:00.135: Active -> Returning Memory Value
22:56:00.136: Price: 0.003492 Price Diff: -4.9999999999998E-6 Price Per: -0.1432 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
22:56:00.136: Volume: 17.00472212 Volume Diff: -0.10517712 Volume Per: -0.6185 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
22:56:00.137: 8 M
22:56:00.137: Memory GET VAR
22:56:00.137: Key: markets_m_btc_ltc_202110032248_price
22:56:00.138: Active -> Returning Memory Value
22:56:00.139: Memory GET VAR
22:56:00.139: Key: markets_m_btc_ltc_202110032248_volume
22:56:00.139: Active -> Returning Memory Value
22:56:00.140: Price: 0.003492 Price Diff: -4.9999999999998E-6 Price Per: -0.1432 Price Up: 25 Price Stable: 25 Price Down: 50
22:56:00.140: Volume: 17.03485598 Volume Diff: -0.13531098 Volume Per: -0.7943 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
22:56:00.141: 9 M
22:56:00.141: Memory GET VAR
22:56:00.141: Key: markets_m_btc_ltc_202110032247_price
22:56:00.141: Active -> Returning Memory Value
22:56:00.141: Memory GET VAR
22:56:00.141: Key: markets_m_btc_ltc_202110032247_volume
22:56:00.141: Active -> Returning Memory Value
22:56:00.142: Price: 0.003491 Price Diff: -4.0000000000001E-6 Price Per: -0.1146 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
22:56:00.142: Volume: 17.03362548 Volume Diff: -0.13408048 Volume Per: -0.7872 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
22:56:00.143: 10 M
22:56:00.143: Memory GET VAR
22:56:00.143: Key: markets_m_btc_ltc_202110032246_price
22:56:00.143: Active -> Returning Memory Value
22:56:00.143: Memory GET VAR
22:56:00.143: Key: markets_m_btc_ltc_202110032246_volume
22:56:00.143: Active -> Returning Memory Value
22:56:00.144: Price: 0.003491 Price Diff: -4.0000000000001E-6 Price Per: -0.1146 Price Up: 30 Price Stable: 30 Price Down: 40
22:56:00.144: Volume: 17.05573154 Volume Diff: -0.15618654 Volume Per: -0.9157 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:56:00.144: 15 M
22:56:00.144: Memory GET VAR
22:56:00.144: Key: markets_m_btc_ltc_202110032241_price
22:56:00.144: Active -> Returning Memory Value
22:56:00.144: Memory GET VAR
22:56:00.144: Key: markets_m_btc_ltc_202110032241_volume
22:56:00.144: Active -> Returning Memory Value
22:56:00.144: Price: 0.003492 Price Diff: -4.9999999999998E-6 Price Per: -0.1432 Price Up: 26.67 Price Stable: 33.33 Price Down: 40
22:56:00.144: Volume: 17.08573023 Volume Diff: -0.18618523 Volume Per: -1.0897 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:56:00.145: 20 M
22:56:00.145: Memory GET VAR
22:56:00.145: Key: markets_m_btc_ltc_202110032236_price
22:56:00.145: Active -> Returning Memory Value
22:56:00.145: Memory GET VAR
22:56:00.145: Key: markets_m_btc_ltc_202110032236_volume
22:56:00.145: Active -> Returning Memory Value
22:56:00.145: Price: 0.003498 Price Diff: -1.1E-5 Price Per: -0.3145 Price Up: 20 Price Stable: 30 Price Down: 50
22:56:00.145: Volume: 17.1540206 Volume Diff: -0.2544756 Volume Per: -1.4835 Volume Up: 15 Volume Stable: 0 Volume Down: 85
22:56:00.145: 25 M
22:56:00.145: Memory GET VAR
22:56:00.145: Key: markets_m_btc_ltc_202110032231_price
22:56:00.145: Active -> Returning Memory Value
22:56:00.145: Memory GET VAR
22:56:00.145: Key: markets_m_btc_ltc_202110032231_volume
22:56:00.145: Active -> Returning Memory Value
22:56:00.145: Price: 0.003496 Price Diff: -8.9999999999999E-6 Price Per: -0.2574 Price Up: 24 Price Stable: 28 Price Down: 48
22:56:00.145: Volume: 17.17437618 Volume Diff: -0.27483118 Volume Per: -1.6002 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:56:00.145: 30 M
22:56:00.145: Memory GET VAR
22:56:00.145: Key: markets_m_btc_ltc_202110032226_price
22:56:00.145: Active -> Returning Memory Value
22:56:00.145: Memory GET VAR
22:56:00.145: Key: markets_m_btc_ltc_202110032226_volume
22:56:00.145: Active -> Returning Memory Value
22:56:00.146: Price: 0.003495 Price Diff: -7.9999999999998E-6 Price Per: -0.2289 Price Up: 23.33 Price Stable: 33.33 Price Down: 43.33
22:56:00.146: Volume: 17.19611822 Volume Diff: -0.29657322 Volume Per: -1.7247 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
22:56:00.146: 40 M
22:56:00.146: Memory GET VAR
22:56:00.146: Key: markets_m_btc_ltc_202110032216_price
22:56:00.146: Active -> Returning Memory Value
22:56:00.146: Memory GET VAR
22:56:00.146: Key: markets_m_btc_ltc_202110032216_volume
22:56:00.146: Active -> Returning Memory Value
22:56:00.146: Price: 0.003496 Price Diff: -8.9999999999999E-6 Price Per: -0.2574 Price Up: 25 Price Stable: 30 Price Down: 45
22:56:00.146: Volume: 17.28668798 Volume Diff: -0.38714298 Volume Per: -2.2395 Volume Up: 15 Volume Stable: 0 Volume Down: 85
22:56:00.146: 50 M
22:56:00.146: Memory GET VAR
22:56:00.146: Key: markets_m_btc_ltc_202110032206_price
22:56:00.146: Active -> Returning Memory Value
22:56:00.146: Memory GET VAR
22:56:00.146: Key: markets_m_btc_ltc_202110032206_volume
22:56:00.146: Active -> Returning Memory Value
22:56:00.146: Price: 0.00349 Price Diff: -3.0E-6 Price Per: -0.086 Price Up: 30 Price Stable: 32 Price Down: 38
22:56:00.146: Volume: 17.32843527 Volume Diff: -0.42889027 Volume Per: -2.4751 Volume Up: 18 Volume Stable: 0 Volume Down: 82
22:56:00.147: 60 M
22:56:00.147: Memory GET VAR
22:56:00.147: Key: markets_m_btc_ltc_202110032156_price
22:56:00.147: Not Found
22:56:00.147: Memory GET VAR
22:56:00.147: Key: markets_m_btc_ltc_202110032156_volume
22:56:00.147: Not Found
22:56:00.147: Check MEMORY cache
22:56:00.147: Memory GET
22:56:00.147: Key: select_price_volume_from_crypto_cryptocom_data_btc_ltc_minute_where_abs_time_eq_202110032156
22:56:00.147: Active -> Returning Memory Value
22:56:00.147: Query CACHE -> MEMORY
22:56:00.147: Price: 0.00349800 Price Diff: -1.1E-5 Price Per: -0.3145 Price Up: 28.57 Price Stable: 31.25 Price Down: 40.18
22:56:00.147: Volume: 17.45330143 Volume Diff: -0.55375643 Volume Per: -3.1728 Volume Up: 17.86 Volume Stable: 0 Volume Down: 82.14
22:56:00.147: Market: BTC-MANA
22:56:00.147: Memory GET VAR
22:56:00.147: Key: markets_m_btc_mana_last_price
22:56:00.147: Active -> Returning Memory Value
22:56:00.147: Memory GET VAR
22:56:00.147: Key: markets_m_btc_mana_last_volume
22:56:00.147: Active -> Returning Memory Value
22:56:00.147: Market: BTC-MANA
22:56:00.147: Price Now: 1.552E-5
22:56:00.147: Volume Now: 3.73091759
22:56:00.147: 2 M
22:56:00.147: Memory GET VAR
22:56:00.147: Key: markets_m_btc_mana_202110032254_price
22:56:00.147: Active -> Returning Memory Value
22:56:00.147: Memory GET VAR
22:56:00.147: Key: markets_m_btc_mana_202110032254_volume
22:56:00.147: Active -> Returning Memory Value
22:56:00.147: Price: 1.554E-5 Price Diff: -2.0E-8 Price Per: -0.1287 Price Up: 50 Price Stable: 0 Price Down: 50
22:56:00.147: Volume: 3.73586388 Volume Diff: -0.0049462900000004 Volume Per: -0.1324 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:56:00.151: 3 M
22:56:00.151: Memory GET VAR
22:56:00.151: Key: markets_m_btc_mana_202110032253_price
22:56:00.151: Active -> Returning Memory Value
22:56:00.151: Memory GET VAR
22:56:00.151: Key: markets_m_btc_mana_202110032253_volume
22:56:00.151: Active -> Returning Memory Value
22:56:00.152: Price: 1.554E-5 Price Diff: -2.0E-8 Price Per: -0.1287 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
22:56:00.152: Volume: 3.73951181 Volume Diff: -0.0085942200000004 Volume Per: -0.2298 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:56:00.152: 4 M
22:56:00.152: Memory GET VAR
22:56:00.152: Key: markets_m_btc_mana_202110032252_price
22:56:00.152: Active -> Returning Memory Value
22:56:00.152: Memory GET VAR
22:56:00.152: Key: markets_m_btc_mana_202110032252_volume
22:56:00.152: Active -> Returning Memory Value
22:56:00.152: Price: 1.554E-5 Price Diff: -2.0E-8 Price Per: -0.1287 Price Up: 25 Price Stable: 50 Price Down: 25
22:56:00.152: Volume: 3.74322392 Volume Diff: -0.01230633 Volume Per: -0.3288 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:56:00.153: 5 M
22:56:00.153: Memory GET VAR
22:56:00.153: Key: markets_m_btc_mana_202110032251_price
22:56:00.153: Active -> Returning Memory Value
22:56:00.153: Memory GET VAR
22:56:00.153: Key: markets_m_btc_mana_202110032251_volume
22:56:00.153: Active -> Returning Memory Value
22:56:00.154: Price: 1.551E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0645 Price Up: 40 Price Stable: 40 Price Down: 20
22:56:00.154: Volume: 3.73796797 Volume Diff: -0.0070503800000004 Volume Per: -0.1886 Volume Up: 40 Volume Stable: 0 Volume Down: 60
22:56:00.154: 6 M
22:56:00.154: Memory GET VAR
22:56:00.154: Key: markets_m_btc_mana_202110032250_price
22:56:00.154: Active -> Returning Memory Value
22:56:00.154: Memory GET VAR
22:56:00.154: Key: markets_m_btc_mana_202110032250_volume
22:56:00.154: Active -> Returning Memory Value
22:56:00.155: Price: 1.555E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1929 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
22:56:00.155: Volume: 3.74827297 Volume Diff: -0.01735538 Volume Per: -0.463 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:56:00.155: 7 M
22:56:00.155: Memory GET VAR
22:56:00.155: Key: markets_m_btc_mana_202110032249_price
22:56:00.155: Active -> Returning Memory Value
22:56:00.155: Memory GET VAR
22:56:00.155: Key: markets_m_btc_mana_202110032249_volume
22:56:00.155: Active -> Returning Memory Value
22:56:00.155: Price: 1.555E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1929 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
22:56:00.155: Volume: 3.7490054 Volume Diff: -0.01808781 Volume Per: -0.4825 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
22:56:00.156: 8 M
22:56:00.156: Memory GET VAR
22:56:00.156: Key: markets_m_btc_mana_202110032248_price
22:56:00.156: Active -> Returning Memory Value
22:56:00.156: Memory GET VAR
22:56:00.156: Key: markets_m_btc_mana_202110032248_volume
22:56:00.156: Active -> Returning Memory Value
22:56:00.156: Price: 1.555E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1929 Price Up: 25 Price Stable: 50 Price Down: 25
22:56:00.156: Volume: 3.75060402 Volume Diff: -0.01968643 Volume Per: -0.5249 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:56:00.156: 9 M
22:56:00.156: Memory GET VAR
22:56:00.156: Key: markets_m_btc_mana_202110032247_price
22:56:00.156: Active -> Returning Memory Value
22:56:00.156: Memory GET VAR
22:56:00.156: Key: markets_m_btc_mana_202110032247_volume
22:56:00.156: Active -> Returning Memory Value
22:56:00.157: Price: 1.556E-5 Price Diff: -4.0E-8 Price Per: -0.2571 Price Up: 22.22 Price Stable: 44.44 Price Down: 33.33
22:56:00.157: Volume: 3.7547666 Volume Diff: -0.02384901 Volume Per: -0.6352 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
22:56:00.157: 10 M
22:56:00.157: Memory GET VAR
22:56:00.157: Key: markets_m_btc_mana_202110032246_price
22:56:00.157: Active -> Returning Memory Value
22:56:00.157: Memory GET VAR
22:56:00.157: Key: markets_m_btc_mana_202110032246_volume
22:56:00.157: Active -> Returning Memory Value
22:56:00.158: Price: 1.555E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1929 Price Up: 30 Price Stable: 40 Price Down: 30
22:56:00.158: Volume: 3.75367145 Volume Diff: -0.02275386 Volume Per: -0.6062 Volume Up: 30 Volume Stable: 0 Volume Down: 70
22:56:00.158: 15 M
22:56:00.158: Memory GET VAR
22:56:00.158: Key: markets_m_btc_mana_202110032241_price
22:56:00.158: Active -> Returning Memory Value
22:56:00.158: Memory GET VAR
22:56:00.158: Key: markets_m_btc_mana_202110032241_volume
22:56:00.158: Active -> Returning Memory Value
22:56:00.158: Price: 1.557E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.3211 Price Up: 20 Price Stable: 46.67 Price Down: 33.33
22:56:00.158: Volume: 3.76446899 Volume Diff: -0.0335514 Volume Per: -0.8913 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:56:00.158: 20 M
22:56:00.159: Memory GET VAR
22:56:00.159: Key: markets_m_btc_mana_202110032236_price
22:56:00.159: Active -> Returning Memory Value
22:56:00.159: Memory GET VAR
22:56:00.159: Key: markets_m_btc_mana_202110032236_volume
22:56:00.159: Active -> Returning Memory Value
22:56:00.159: Price: 1.556E-5 Price Diff: -4.0E-8 Price Per: -0.2571 Price Up: 25 Price Stable: 45 Price Down: 30
22:56:00.159: Volume: 3.76863252 Volume Diff: -0.03771493 Volume Per: -1.0008 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:56:00.159: 25 M
22:56:00.159: Memory GET VAR
22:56:00.159: Key: markets_m_btc_mana_202110032231_price
22:56:00.159: Active -> Returning Memory Value
22:56:00.159: Memory GET VAR
22:56:00.159: Key: markets_m_btc_mana_202110032231_volume
22:56:00.159: Active -> Returning Memory Value
22:56:00.159: Price: 1.554E-5 Price Diff: -2.0E-8 Price Per: -0.1287 Price Up: 28 Price Stable: 48 Price Down: 24
22:56:00.159: Volume: 3.77165972 Volume Diff: -0.04074213 Volume Per: -1.0802 Volume Up: 28 Volume Stable: 0 Volume Down: 72
22:56:00.160: 30 M
22:56:00.160: Memory GET VAR
22:56:00.160: Key: markets_m_btc_mana_202110032226_price
22:56:00.160: Active -> Returning Memory Value
22:56:00.160: Memory GET VAR
22:56:00.160: Key: markets_m_btc_mana_202110032226_volume
22:56:00.160: Active -> Returning Memory Value
22:56:00.160: Price: 1.556E-5 Price Diff: -4.0E-8 Price Per: -0.2571 Price Up: 23.33 Price Stable: 50 Price Down: 26.67
22:56:00.160: Volume: 3.7834263 Volume Diff: -0.05250871 Volume Per: -1.3879 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
22:56:00.160: 40 M
22:56:00.160: Memory GET VAR
22:56:00.160: Key: markets_m_btc_mana_202110032216_price
22:56:00.160: Active -> Returning Memory Value
22:56:00.160: Memory GET VAR
22:56:00.160: Key: markets_m_btc_mana_202110032216_volume
22:56:00.160: Active -> Returning Memory Value
22:56:00.161: Price: 1.552E-5 Price Diff: 0 Price Per: 0 Price Up: 27.5 Price Stable: 47.5 Price Down: 25
22:56:00.161: Volume: 3.83108194 Volume Diff: -0.10016435 Volume Per: -2.6145 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:56:00.161: 50 M
22:56:00.161: Memory GET VAR
22:56:00.161: Key: markets_m_btc_mana_202110032206_price
22:56:00.161: Active -> Returning Memory Value
22:56:00.161: Memory GET VAR
22:56:00.161: Key: markets_m_btc_mana_202110032206_volume
22:56:00.161: Active -> Returning Memory Value
22:56:00.161: Price: 1.556E-5 Price Diff: -4.0E-8 Price Per: -0.2571 Price Up: 26 Price Stable: 44 Price Down: 30
22:56:00.161: Volume: 3.87012677 Volume Diff: -0.13920918 Volume Per: -3.597 Volume Up: 22 Volume Stable: 0 Volume Down: 78
22:56:00.161: 60 M
22:56:00.161: Memory GET VAR
22:56:00.161: Key: markets_m_btc_mana_202110032156_price
22:56:00.161: Not Found
22:56:00.162: Memory GET VAR
22:56:00.162: Key: markets_m_btc_mana_202110032156_volume
22:56:00.162: Not Found
22:56:00.162: Check MEMORY cache
22:56:00.162: Memory GET
22:56:00.162: Key: select_price_volume_from_crypto_cryptocom_data_btc_mana_minute_where_abs_time_eq_202110032156
22:56:00.162: Active -> Returning Memory Value
22:56:00.162: Query CACHE -> MEMORY
22:56:00.162: Price: 0.00001561 Price Diff: -9.0000000000001E-8 Price Per: -0.5766 Price Up: 25.89 Price Stable: 41.07 Price Down: 33.04
22:56:00.162: Volume: 3.90580392 Volume Diff: -0.17488633 Volume Per: -4.4776 Volume Up: 20.54 Volume Stable: 0 Volume Down: 79.46
22:56:00.162: Market: BTC-MATIC
22:56:00.162: Memory GET VAR
22:56:00.162: Key: markets_m_btc_matic_last_price
22:56:00.162: Active -> Returning Memory Value
22:56:00.162: Memory GET VAR
22:56:00.162: Key: markets_m_btc_matic_last_volume
22:56:00.162: Active -> Returning Memory Value
22:56:00.162: Market: BTC-MATIC
22:56:00.162: Price Now: 2.65E-5
22:56:00.162: Volume Now: 2.652862
22:56:00.162: 2 M
22:56:00.162: Memory GET VAR
22:56:00.162: Key: markets_m_btc_matic_202110032254_price
22:56:00.162: Active -> Returning Memory Value
22:56:00.162: Memory GET VAR
22:56:00.162: Key: markets_m_btc_matic_202110032254_volume
22:56:00.162: Active -> Returning Memory Value
22:56:00.163: Price: 2.65E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
22:56:00.163: Volume: 2.6535479 Volume Diff: -0.00068590000000013 Volume Per: -0.0258 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:56:00.163: 3 M
22:56:00.163: Memory GET VAR
22:56:00.163: Key: markets_m_btc_matic_202110032253_price
22:56:00.163: Active -> Returning Memory Value
22:56:00.163: Memory GET VAR
22:56:00.163: Key: markets_m_btc_matic_202110032253_volume
22:56:00.163: Active -> Returning Memory Value
22:56:00.163: Price: 2.653E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1131 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
22:56:00.163: Volume: 2.65746893 Volume Diff: -0.00460693 Volume Per: -0.1734 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:56:00.163: 4 M
22:56:00.163: Memory GET VAR
22:56:00.163: Key: markets_m_btc_matic_202110032252_price
22:56:00.163: Active -> Returning Memory Value
22:56:00.163: Memory GET VAR
22:56:00.163: Key: markets_m_btc_matic_202110032252_volume
22:56:00.164: Active -> Returning Memory Value
22:56:00.164: Price: 2.652E-5 Price Diff: -2.0E-8 Price Per: -0.0754 Price Up: 50 Price Stable: 0 Price Down: 50
22:56:00.164: Volume: 2.65691209 Volume Diff: -0.0040500900000002 Volume Per: -0.1524 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:56:00.164: 5 M
22:56:00.164: Memory GET VAR
22:56:00.164: Key: markets_m_btc_matic_202110032251_price
22:56:00.164: Active -> Returning Memory Value
22:56:00.164: Memory GET VAR
22:56:00.164: Key: markets_m_btc_matic_202110032251_volume
22:56:00.164: Active -> Returning Memory Value
22:56:00.164: Price: 2.655E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1883 Price Up: 40 Price Stable: 0 Price Down: 60
22:56:00.164: Volume: 2.66049585 Volume Diff: -0.0076338500000004 Volume Per: -0.2869 Volume Up: 40 Volume Stable: 0 Volume Down: 60
22:56:00.165: 6 M
22:56:00.165: Memory GET VAR
22:56:00.165: Key: markets_m_btc_matic_202110032250_price
22:56:00.165: Active -> Returning Memory Value
22:56:00.165: Memory GET VAR
22:56:00.165: Key: markets_m_btc_matic_202110032250_volume
22:56:00.165: Active -> Returning Memory Value
22:56:00.165: Price: 2.653E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1131 Price Up: 50 Price Stable: 0 Price Down: 50
22:56:00.165: Volume: 2.65846813 Volume Diff: -0.0056061300000003 Volume Per: -0.2109 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:56:00.165: 7 M
22:56:00.165: Memory GET VAR
22:56:00.165: Key: markets_m_btc_matic_202110032249_price
22:56:00.165: Active -> Returning Memory Value
22:56:00.165: Memory GET VAR
22:56:00.165: Key: markets_m_btc_matic_202110032249_volume
22:56:00.165: Active -> Returning Memory Value
22:56:00.165: Price: 2.657E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.2635 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
22:56:00.165: Volume: 2.66374275 Volume Diff: -0.01088075 Volume Per: -0.4085 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
22:56:00.166: 8 M
22:56:00.166: Memory GET VAR
22:56:00.166: Key: markets_m_btc_matic_202110032248_price
22:56:00.166: Active -> Returning Memory Value
22:56:00.166: Memory GET VAR
22:56:00.166: Key: markets_m_btc_matic_202110032248_volume
22:56:00.166: Active -> Returning Memory Value
22:56:00.166: Price: 2.663E-5 Price Diff: -1.3E-7 Price Per: -0.4882 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
22:56:00.166: Volume: 2.66952276 Volume Diff: -0.01666076 Volume Per: -0.6241 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
22:56:00.166: 9 M
22:56:00.166: Memory GET VAR
22:56:00.166: Key: markets_m_btc_matic_202110032247_price
22:56:00.166: Active -> Returning Memory Value
22:56:00.166: Memory GET VAR
22:56:00.166: Key: markets_m_btc_matic_202110032247_volume
22:56:00.166: Active -> Returning Memory Value
22:56:00.167: Price: 2.665E-5 Price Diff: -1.5E-7 Price Per: -0.5629 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
22:56:00.167: Volume: 2.67256715 Volume Diff: -0.01970515 Volume Per: -0.7373 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:56:00.167: 10 M
22:56:00.167: Memory GET VAR
22:56:00.167: Key: markets_m_btc_matic_202110032246_price
22:56:00.167: Active -> Returning Memory Value
22:56:00.167: Memory GET VAR
22:56:00.167: Key: markets_m_btc_matic_202110032246_volume
22:56:00.167: Active -> Returning Memory Value
22:56:00.167: Price: 2.663E-5 Price Diff: -1.3E-7 Price Per: -0.4882 Price Up: 40 Price Stable: 0 Price Down: 60
22:56:00.167: Volume: 2.67086025 Volume Diff: -0.01799825 Volume Per: -0.6739 Volume Up: 40 Volume Stable: 0 Volume Down: 60
22:56:00.168: 15 M
22:56:00.168: Memory GET VAR
22:56:00.168: Key: markets_m_btc_matic_202110032241_price
22:56:00.168: Active -> Returning Memory Value
22:56:00.168: Memory GET VAR
22:56:00.168: Key: markets_m_btc_matic_202110032241_volume
22:56:00.168: Active -> Returning Memory Value
22:56:00.168: Price: 2.671E-5 Price Diff: -2.1E-7 Price Per: -0.7862 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
22:56:00.168: Volume: 2.68103649 Volume Diff: -0.02817449 Volume Per: -1.0509 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
22:56:00.169: 20 M
22:56:00.169: Memory GET VAR
22:56:00.169: Key: markets_m_btc_matic_202110032236_price
22:56:00.169: Active -> Returning Memory Value
22:56:00.169: Memory GET VAR
22:56:00.169: Key: markets_m_btc_matic_202110032236_volume
22:56:00.169: Active -> Returning Memory Value
22:56:00.169: Price: 2.664E-5 Price Diff: -1.4E-7 Price Per: -0.5255 Price Up: 45 Price Stable: 5 Price Down: 50
22:56:00.169: Volume: 2.67646973 Volume Diff: -0.02360773 Volume Per: -0.882 Volume Up: 45 Volume Stable: 0 Volume Down: 55
22:56:00.169: 25 M
22:56:00.169: Memory GET VAR
22:56:00.169: Key: markets_m_btc_matic_202110032231_price
22:56:00.169: Active -> Returning Memory Value
22:56:00.169: Memory GET VAR
22:56:00.169: Key: markets_m_btc_matic_202110032231_volume
22:56:00.169: Active -> Returning Memory Value
22:56:00.170: Price: 2.654E-5 Price Diff: -4.0E-8 Price Per: -0.1507 Price Up: 44 Price Stable: 8 Price Down: 48
22:56:00.170: Volume: 2.66771553 Volume Diff: -0.01485353 Volume Per: -0.5568 Volume Up: 44 Volume Stable: 0 Volume Down: 56
22:56:00.170: 30 M
22:56:00.170: Memory GET VAR
22:56:00.170: Key: markets_m_btc_matic_202110032226_price
22:56:00.170: Active -> Returning Memory Value
22:56:00.170: Memory GET VAR
22:56:00.170: Key: markets_m_btc_matic_202110032226_volume
22:56:00.170: Active -> Returning Memory Value
22:56:00.170: Price: 2.653E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1131 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
22:56:00.170: Volume: 2.68466993 Volume Diff: -0.03180793 Volume Per: -1.1848 Volume Up: 40 Volume Stable: 0 Volume Down: 60
22:56:00.171: 40 M
22:56:00.171: Memory GET VAR
22:56:00.171: Key: markets_m_btc_matic_202110032216_price
22:56:00.171: Active -> Returning Memory Value
22:56:00.171: Memory GET VAR
22:56:00.171: Key: markets_m_btc_matic_202110032216_volume
22:56:00.171: Active -> Returning Memory Value
22:56:00.172: Price: 2.648E-5 Price Diff: 2.0E-8 Price Per: 0.0755 Price Up: 45 Price Stable: 10 Price Down: 45
22:56:00.172: Volume: 2.69118888 Volume Diff: -0.03832688 Volume Per: -1.4242 Volume Up: 40 Volume Stable: 0 Volume Down: 60
22:56:00.173: 50 M
22:56:00.173: Memory GET VAR
22:56:00.173: Key: markets_m_btc_matic_202110032206_price
22:56:00.173: Active -> Returning Memory Value
22:56:00.173: Memory GET VAR
22:56:00.173: Key: markets_m_btc_matic_202110032206_volume
22:56:00.173: Active -> Returning Memory Value
22:56:00.173: Price: 2.638E-5 Price Diff: 1.2E-7 Price Per: 0.4549 Price Up: 50 Price Stable: 10 Price Down: 40
22:56:00.173: Volume: 2.68685576 Volume Diff: -0.03399376 Volume Per: -1.2652 Volume Up: 48 Volume Stable: 0 Volume Down: 52
22:56:00.174: 60 M
22:56:00.174: Memory GET VAR
22:56:00.174: Key: markets_m_btc_matic_202110032156_price
22:56:00.174: Not Found
22:56:00.174: Memory GET VAR
22:56:00.174: Key: markets_m_btc_matic_202110032156_volume
22:56:00.174: Not Found
22:56:00.174: Check MEMORY cache
22:56:00.174: Memory GET
22:56:00.174: Key: select_price_volume_from_crypto_cryptocom_data_btc_matic_minute_where_abs_time_eq_202110032156
22:56:00.174: Active -> Returning Memory Value
22:56:00.174: Query CACHE -> MEMORY
22:56:00.174: Price: 0.00002657 Price Diff: -7.0000000000001E-8 Price Per: -0.2635 Price Up: 46.43 Price Stable: 10.71 Price Down: 42.86
22:56:00.174: Volume: 2.72767620 Volume Diff: -0.0748142 Volume Per: -2.7428 Volume Up: 43.75 Volume Stable: 0 Volume Down: 56.25
22:56:00.175: Market: BTC-NEAR
22:56:00.175: Memory GET VAR
22:56:00.175: Key: markets_m_btc_near_last_price
22:56:00.175: Active -> Returning Memory Value
22:56:00.175: Memory GET VAR
22:56:00.175: Key: markets_m_btc_near_last_volume
22:56:00.175: Active -> Returning Memory Value
22:56:00.175: Market: BTC-NEAR
22:56:00.175: Price Now: 0.00016111
22:56:00.175: Volume Now: 1.28446236
22:56:00.175: 2 M
22:56:00.175: Memory GET VAR
22:56:00.175: Key: markets_m_btc_near_202110032254_price
22:56:00.175: Active -> Returning Memory Value
22:56:00.175: Memory GET VAR
22:56:00.175: Key: markets_m_btc_near_202110032254_volume
22:56:00.175: Active -> Returning Memory Value
22:56:00.175: Price: 0.0001609 Price Diff: 2.1E-7 Price Per: 0.1305 Price Up: 100 Price Stable: 0 Price Down: 0
22:56:00.175: Volume: 1.28393695 Volume Diff: 0.00052541000000006 Volume Per: 0.0409 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:56:00.176: 3 M
22:56:00.176: Memory GET VAR
22:56:00.176: Key: markets_m_btc_near_202110032253_price
22:56:00.176: Active -> Returning Memory Value
22:56:00.176: Memory GET VAR
22:56:00.176: Key: markets_m_btc_near_202110032253_volume
22:56:00.176: Active -> Returning Memory Value
22:56:00.176: Price: 0.00016113 Price Diff: -1.999999999999E-8 Price Per: -0.0124 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
22:56:00.176: Volume: 1.28700493 Volume Diff: -0.0025425699999999 Volume Per: -0.1976 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:56:00.178: 4 M
22:56:00.178: Memory GET VAR
22:56:00.178: Key: markets_m_btc_near_202110032252_price
22:56:00.178: Active -> Returning Memory Value
22:56:00.178: Memory GET VAR
22:56:00.178: Key: markets_m_btc_near_202110032252_volume
22:56:00.178: Active -> Returning Memory Value
22:56:00.178: Price: 0.00016056 Price Diff: 5.5000000000001E-7 Price Per: 0.3426 Price Up: 75 Price Stable: 0 Price Down: 25
22:56:00.178: Volume: 1.31301633 Volume Diff: -0.02855397 Volume Per: -2.1747 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:56:00.179: 5 M
22:56:00.179: Memory GET VAR
22:56:00.179: Key: markets_m_btc_near_202110032251_price
22:56:00.179: Active -> Returning Memory Value
22:56:00.179: Memory GET VAR
22:56:00.179: Key: markets_m_btc_near_202110032251_volume
22:56:00.179: Active -> Returning Memory Value
22:56:00.179: Price: 0.0001611 Price Diff: 9.9999999999948E-9 Price Per: 0.0062 Price Up: 60 Price Stable: 0 Price Down: 40
22:56:00.179: Volume: 1.31853745 Volume Diff: -0.03407509 Volume Per: -2.5843 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:56:00.180: 6 M
22:56:00.181: Memory GET VAR
22:56:00.181: Key: markets_m_btc_near_202110032250_price
22:56:00.181: Active -> Returning Memory Value
22:56:00.181: Memory GET VAR
22:56:00.181: Key: markets_m_btc_near_202110032250_volume
22:56:00.181: Active -> Returning Memory Value
22:56:00.182: Price: 0.00016101 Price Diff: 1.0E-7 Price Per: 0.0621 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
22:56:00.182: Volume: 1.31831446 Volume Diff: -0.0338521 Volume Per: -2.5678 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:56:00.182: 7 M
22:56:00.182: Memory GET VAR
22:56:00.183: Key: markets_m_btc_near_202110032249_price
22:56:00.183: Active -> Returning Memory Value
22:56:00.183: Memory GET VAR
22:56:00.183: Key: markets_m_btc_near_202110032249_volume
22:56:00.183: Active -> Returning Memory Value
22:56:00.183: Price: 0.00016141 Price Diff: -2.9999999999998E-7 Price Per: -0.1859 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
22:56:00.183: Volume: 1.32187365 Volume Diff: -0.03741129 Volume Per: -2.8302 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
22:56:00.184: 8 M
22:56:00.185: Memory GET VAR
22:56:00.185: Key: markets_m_btc_near_202110032248_price
22:56:00.185: Active -> Returning Memory Value
22:56:00.185: Memory GET VAR
22:56:00.185: Key: markets_m_btc_near_202110032248_volume
22:56:00.185: Active -> Returning Memory Value
22:56:00.185: Price: 0.00016138 Price Diff: -2.7E-7 Price Per: -0.1673 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
22:56:00.185: Volume: 1.32195073 Volume Diff: -0.03748837 Volume Per: -2.8358 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:56:00.185: 9 M
22:56:00.185: Memory GET VAR
22:56:00.185: Key: markets_m_btc_near_202110032247_price
22:56:00.185: Active -> Returning Memory Value
22:56:00.185: Memory GET VAR
22:56:00.185: Key: markets_m_btc_near_202110032247_volume
22:56:00.185: Active -> Returning Memory Value
22:56:00.186: Price: 0.00016141 Price Diff: -2.9999999999998E-7 Price Per: -0.1859 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
22:56:00.186: Volume: 1.32304872 Volume Diff: -0.03858636 Volume Per: -2.9165 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
22:56:00.186: 10 M
22:56:00.186: Memory GET VAR
22:56:00.186: Key: markets_m_btc_near_202110032246_price
22:56:00.186: Active -> Returning Memory Value
22:56:00.186: Memory GET VAR
22:56:00.186: Key: markets_m_btc_near_202110032246_volume
22:56:00.186: Active -> Returning Memory Value
22:56:00.187: Price: 0.00016153 Price Diff: -4.2E-7 Price Per: -0.26 Price Up: 50 Price Stable: 0 Price Down: 50
22:56:00.187: Volume: 1.32451046 Volume Diff: -0.0400481 Volume Per: -3.0236 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:56:00.187: 15 M
22:56:00.187: Memory GET VAR
22:56:00.187: Key: markets_m_btc_near_202110032241_price
22:56:00.187: Active -> Returning Memory Value
22:56:00.187: Memory GET VAR
22:56:00.187: Key: markets_m_btc_near_202110032241_volume
22:56:00.187: Active -> Returning Memory Value
22:56:00.187: Price: 0.00016133 Price Diff: -2.1999999999999E-7 Price Per: -0.1364 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
22:56:00.187: Volume: 1.33286006 Volume Diff: -0.0483977 Volume Per: -3.6311 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
22:56:00.188: 20 M
22:56:00.188: Memory GET VAR
22:56:00.188: Key: markets_m_btc_near_202110032236_price
22:56:00.188: Active -> Returning Memory Value
22:56:00.188: Memory GET VAR
22:56:00.188: Key: markets_m_btc_near_202110032236_volume
22:56:00.188: Active -> Returning Memory Value
22:56:00.188: Price: 0.00016145 Price Diff: -3.3999999999999E-7 Price Per: -0.2106 Price Up: 50 Price Stable: 0 Price Down: 50
22:56:00.188: Volume: 1.3360827 Volume Diff: -0.05162034 Volume Per: -3.8636 Volume Up: 30 Volume Stable: 0 Volume Down: 70
22:56:00.189: 25 M
22:56:00.189: Memory GET VAR
22:56:00.189: Key: markets_m_btc_near_202110032231_price
22:56:00.189: Active -> Returning Memory Value
22:56:00.189: Memory GET VAR
22:56:00.189: Key: markets_m_btc_near_202110032231_volume
22:56:00.189: Active -> Returning Memory Value
22:56:00.189: Price: 0.00016154 Price Diff: -4.2999999999999E-7 Price Per: -0.2662 Price Up: 48 Price Stable: 0 Price Down: 52
22:56:00.189: Volume: 1.33898891 Volume Diff: -0.05452655 Volume Per: -4.0722 Volume Up: 32 Volume Stable: 0 Volume Down: 68
22:56:00.189: 30 M
22:56:00.189: Memory GET VAR
22:56:00.189: Key: markets_m_btc_near_202110032226_price
22:56:00.189: Active -> Returning Memory Value
22:56:00.189: Memory GET VAR
22:56:00.189: Key: markets_m_btc_near_202110032226_volume
22:56:00.190: Active -> Returning Memory Value
22:56:00.190: Price: 0.00016106 Price Diff: 5.0000000000001E-8 Price Per: 0.031 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
22:56:00.190: Volume: 1.33776275 Volume Diff: -0.05330039 Volume Per: -3.9843 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:56:00.191: 40 M
22:56:00.191: Memory GET VAR
22:56:00.191: Key: markets_m_btc_near_202110032216_price
22:56:00.191: Active -> Returning Memory Value
22:56:00.191: Memory GET VAR
22:56:00.191: Key: markets_m_btc_near_202110032216_volume
22:56:00.191: Active -> Returning Memory Value
22:56:00.192: Price: 0.00016039 Price Diff: 7.2000000000001E-7 Price Per: 0.4489 Price Up: 57.5 Price Stable: 0 Price Down: 42.5
22:56:00.192: Volume: 1.46411049 Volume Diff: -0.17964813 Volume Per: -12.2701 Volume Up: 35 Volume Stable: 0 Volume Down: 65
22:56:00.192: 50 M
22:56:00.192: Memory GET VAR
22:56:00.192: Key: markets_m_btc_near_202110032206_price
22:56:00.192: Active -> Returning Memory Value
22:56:00.192: Memory GET VAR
22:56:00.192: Key: markets_m_btc_near_202110032206_volume
22:56:00.192: Active -> Returning Memory Value
22:56:00.193: Price: 0.00015985 Price Diff: 1.26E-6 Price Per: 0.7882 Price Up: 58 Price Stable: 0 Price Down: 42
22:56:00.193: Volume: 1.46543766 Volume Diff: -0.1809753 Volume Per: -12.3496 Volume Up: 36 Volume Stable: 0 Volume Down: 64
22:56:00.194: 60 M
22:56:00.194: Memory GET VAR
22:56:00.194: Key: markets_m_btc_near_202110032156_price
22:56:00.194: Not Found
22:56:00.194: Memory GET VAR
22:56:00.194: Key: markets_m_btc_near_202110032156_volume
22:56:00.194: Not Found
22:56:00.194: Check MEMORY cache
22:56:00.194: Memory GET
22:56:00.194: Key: select_price_volume_from_crypto_cryptocom_data_btc_near_minute_where_abs_time_eq_202110032156
22:56:00.194: Active -> Returning Memory Value
22:56:00.194: Query CACHE -> MEMORY
22:56:00.195: Price: 0.00016054 Price Diff: 5.7E-7 Price Per: 0.3551 Price Up: 55.36 Price Stable: 0 Price Down: 44.64
22:56:00.195: Volume: 1.47893783 Volume Diff: -0.19447547 Volume Per: -13.1497 Volume Up: 34.82 Volume Stable: 0 Volume Down: 65.18
22:56:00.195: Market: BTC-NEO
22:56:00.195: Memory GET VAR
22:56:00.195: Key: markets_m_btc_neo_last_price
22:56:00.195: Active -> Returning Memory Value
22:56:00.195: Memory GET VAR
22:56:00.195: Key: markets_m_btc_neo_last_volume
22:56:00.195: Active -> Returning Memory Value
22:56:00.195: Market: BTC-NEO
22:56:00.196: Price Now: 0.000898
22:56:00.196: Volume Now: 5.76021022
22:56:00.196: 2 M
22:56:00.196: Memory GET VAR
22:56:00.196: Key: markets_m_btc_neo_202110032254_price
22:56:00.196: Active -> Returning Memory Value
22:56:00.196: Memory GET VAR
22:56:00.196: Key: markets_m_btc_neo_202110032254_volume
22:56:00.196: Active -> Returning Memory Value
22:56:00.196: Price: 0.0008987 Price Diff: -6.9999999999996E-7 Price Per: -0.0779 Price Up: 0 Price Stable: 0 Price Down: 100
22:56:00.196: Volume: 5.76872025 Volume Diff: -0.0085100300000001 Volume Per: -0.1475 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:56:00.197: 3 M
22:56:00.197: Memory GET VAR
22:56:00.197: Key: markets_m_btc_neo_202110032253_price
22:56:00.197: Active -> Returning Memory Value
22:56:00.197: Memory GET VAR
22:56:00.197: Key: markets_m_btc_neo_202110032253_volume
22:56:00.197: Active -> Returning Memory Value
22:56:00.197: Price: 0.0008984 Price Diff: -4.0000000000001E-7 Price Per: -0.0445 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
22:56:00.197: Volume: 5.76738751 Volume Diff: -0.0071772899999996 Volume Per: -0.1244 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:56:00.198: 4 M
22:56:00.198: Memory GET VAR
22:56:00.198: Key: markets_m_btc_neo_202110032252_price
22:56:00.198: Active -> Returning Memory Value
22:56:00.198: Memory GET VAR
22:56:00.198: Key: markets_m_btc_neo_202110032252_volume
22:56:00.198: Active -> Returning Memory Value
22:56:00.199: Price: 0.0008982 Price Diff: -2.0E-7 Price Per: -0.0223 Price Up: 50 Price Stable: 0 Price Down: 50
22:56:00.199: Volume: 5.76773651 Volume Diff: -0.0075262899999995 Volume Per: -0.1305 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:56:00.199: 5 M
22:56:00.200: Memory GET VAR
22:56:00.200: Key: markets_m_btc_neo_202110032251_price
22:56:00.200: Active -> Returning Memory Value
22:56:00.200: Memory GET VAR
22:56:00.200: Key: markets_m_btc_neo_202110032251_volume
22:56:00.200: Active -> Returning Memory Value
22:56:00.200: Price: 0.000898 Price Diff: 0 Price Per: 0 Price Up: 60 Price Stable: 0 Price Down: 40
22:56:00.200: Volume: 5.76724156 Volume Diff: -0.0070313400000002 Volume Per: -0.1219 Volume Up: 40 Volume Stable: 0 Volume Down: 60
22:56:00.200: 6 M
22:56:00.200: Memory GET VAR
22:56:00.200: Key: markets_m_btc_neo_202110032250_price
22:56:00.200: Active -> Returning Memory Value
22:56:00.200: Memory GET VAR
22:56:00.200: Key: markets_m_btc_neo_202110032250_volume
22:56:00.200: Active -> Returning Memory Value
22:56:00.201: Price: 0.000899 Price Diff: -9.9999999999992E-7 Price Per: -0.1112 Price Up: 50 Price Stable: 0 Price Down: 50
22:56:00.201: Volume: 5.77448467 Volume Diff: -0.014274449999999 Volume Per: -0.2472 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:56:00.201: 7 M
22:56:00.201: Memory GET VAR
22:56:00.201: Key: markets_m_btc_neo_202110032249_price
22:56:00.201: Active -> Returning Memory Value
22:56:00.202: Memory GET VAR
22:56:00.202: Key: markets_m_btc_neo_202110032249_volume
22:56:00.202: Active -> Returning Memory Value
22:56:00.202: Price: 0.0009005 Price Diff: -2.5E-6 Price Per: -0.2776 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
22:56:00.202: Volume: 5.78420326 Volume Diff: -0.02399304 Volume Per: -0.4148 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
22:56:00.202: 8 M
22:56:00.202: Memory GET VAR
22:56:00.202: Key: markets_m_btc_neo_202110032248_price
22:56:00.202: Active -> Returning Memory Value
22:56:00.202: Memory GET VAR
22:56:00.202: Key: markets_m_btc_neo_202110032248_volume
22:56:00.202: Active -> Returning Memory Value
22:56:00.202: Price: 0.000901 Price Diff: -3.0E-6 Price Per: -0.333 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
22:56:00.203: Volume: 5.78735366 Volume Diff: -0.02714344 Volume Per: -0.469 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:56:00.203: 9 M
22:56:00.203: Memory GET VAR
22:56:00.203: Key: markets_m_btc_neo_202110032247_price
22:56:00.203: Active -> Returning Memory Value
22:56:00.203: Memory GET VAR
22:56:00.203: Key: markets_m_btc_neo_202110032247_volume
22:56:00.203: Active -> Returning Memory Value
22:56:00.203: Price: 0.0009016 Price Diff: -3.6E-6 Price Per: -0.3993 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
22:56:00.203: Volume: 5.79208216 Volume Diff: -0.031871939999999 Volume Per: -0.5503 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
22:56:00.203: 10 M
22:56:00.204: Memory GET VAR
22:56:00.204: Key: markets_m_btc_neo_202110032246_price
22:56:00.204: Active -> Returning Memory Value
22:56:00.204: Memory GET VAR
22:56:00.204: Key: markets_m_btc_neo_202110032246_volume
22:56:00.204: Active -> Returning Memory Value
22:56:00.204: Price: 0.0009017 Price Diff: -3.6999999999999E-6 Price Per: -0.4103 Price Up: 30 Price Stable: 0 Price Down: 70
22:56:00.204: Volume: 5.79321331 Volume Diff: -0.033003089999999 Volume Per: -0.5697 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:56:00.204: 15 M
22:56:00.204: Memory GET VAR
22:56:00.204: Key: markets_m_btc_neo_202110032241_price
22:56:00.204: Active -> Returning Memory Value
22:56:00.204: Memory GET VAR
22:56:00.204: Key: markets_m_btc_neo_202110032241_volume
22:56:00.204: Active -> Returning Memory Value
22:56:00.204: Price: 0.0009023 Price Diff: -4.2999999999999E-6 Price Per: -0.4766 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
22:56:00.205: Volume: 5.91269611 Volume Diff: -0.15248589 Volume Per: -2.579 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:56:00.205: 20 M
22:56:00.205: Memory GET VAR
22:56:00.205: Key: markets_m_btc_neo_202110032236_price
22:56:00.205: Active -> Returning Memory Value
22:56:00.205: Memory GET VAR
22:56:00.205: Key: markets_m_btc_neo_202110032236_volume
22:56:00.205: Active -> Returning Memory Value
22:56:00.205: Price: 0.0009029 Price Diff: -4.9E-6 Price Per: -0.5427 Price Up: 35 Price Stable: 0 Price Down: 65
22:56:00.205: Volume: 5.92112972 Volume Diff: -0.1609195 Volume Per: -2.7177 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:56:00.206: 25 M
22:56:00.206: Memory GET VAR
22:56:00.206: Key: markets_m_btc_neo_202110032231_price
22:56:00.206: Active -> Returning Memory Value
22:56:00.206: Memory GET VAR
22:56:00.206: Key: markets_m_btc_neo_202110032231_volume
22:56:00.206: Active -> Returning Memory Value
22:56:00.206: Price: 0.000903 Price Diff: -5.0E-6 Price Per: -0.5537 Price Up: 40 Price Stable: 0 Price Down: 60
22:56:00.206: Volume: 5.92511667 Volume Diff: -0.16490645 Volume Per: -2.7832 Volume Up: 28 Volume Stable: 0 Volume Down: 72
22:56:00.206: 30 M
22:56:00.206: Memory GET VAR
22:56:00.207: Key: markets_m_btc_neo_202110032226_price
22:56:00.207: Active -> Returning Memory Value
22:56:00.207: Memory GET VAR
22:56:00.207: Key: markets_m_btc_neo_202110032226_volume
22:56:00.207: Active -> Returning Memory Value
22:56:00.207: Price: 0.0009025 Price Diff: -4.4999999999999E-6 Price Per: -0.4986 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
22:56:00.207: Volume: 5.94758781 Volume Diff: -0.18737759 Volume Per: -3.1505 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
22:56:00.208: 40 M
22:56:00.208: Memory GET VAR
22:56:00.208: Key: markets_m_btc_neo_202110032216_price
22:56:00.208: Active -> Returning Memory Value
22:56:00.208: Memory GET VAR
22:56:00.208: Key: markets_m_btc_neo_202110032216_volume
22:56:00.208: Active -> Returning Memory Value
22:56:00.208: Price: 0.0009001 Price Diff: -2.1E-6 Price Per: -0.2333 Price Up: 50 Price Stable: 0 Price Down: 50
22:56:00.208: Volume: 5.9865633 Volume Diff: -0.22635308 Volume Per: -3.781 Volume Up: 30 Volume Stable: 0 Volume Down: 70
22:56:00.209: 50 M
22:56:00.209: Memory GET VAR
22:56:00.209: Key: markets_m_btc_neo_202110032206_price
22:56:00.209: Active -> Returning Memory Value
22:56:00.209: Memory GET VAR
22:56:00.209: Key: markets_m_btc_neo_202110032206_volume
22:56:00.209: Active -> Returning Memory Value
22:56:00.209: Price: 0.0009006 Price Diff: -2.6E-6 Price Per: -0.2887 Price Up: 50 Price Stable: 0 Price Down: 50
22:56:00.209: Volume: 6.01606474 Volume Diff: -0.25585452 Volume Per: -4.2529 Volume Up: 32 Volume Stable: 0 Volume Down: 68
22:56:00.210: 60 M
22:56:00.210: Memory GET VAR
22:56:00.210: Key: markets_m_btc_neo_202110032156_price
22:56:00.210: Not Found
22:56:00.210: Memory GET VAR
22:56:00.210: Key: markets_m_btc_neo_202110032156_volume
22:56:00.210: Not Found
22:56:00.210: Check MEMORY cache
22:56:00.210: Memory GET
22:56:00.210: Key: select_price_volume_from_crypto_cryptocom_data_btc_neo_minute_where_abs_time_eq_202110032156
22:56:00.210: Active -> Returning Memory Value
22:56:00.210: Query CACHE -> MEMORY
22:56:00.210: Price: 0.00090600 Price Diff: -8.0E-6 Price Per: -0.883 Price Up: 48.21 Price Stable: 0.89 Price Down: 50.89
22:56:00.210: Volume: 6.05870377 Volume Diff: -0.29849355 Volume Per: -4.9267 Volume Up: 31.25 Volume Stable: 0 Volume Down: 68.75
22:56:00.210: Market: BTC-OMG
22:56:00.211: Memory GET VAR
22:56:00.211: Key: markets_m_btc_omg_last_price
22:56:00.211: Active -> Returning Memory Value
22:56:00.211: Memory GET VAR
22:56:00.211: Key: markets_m_btc_omg_last_volume
22:56:00.211: Active -> Returning Memory Value
22:56:00.211: Market: BTC-OMG
22:56:00.211: Price Now: 0.00033326
22:56:00.211: Volume Now: 38.94966525
22:56:00.211: 2 M
22:56:00.211: Memory GET VAR
22:56:00.211: Key: markets_m_btc_omg_202110032254_price
22:56:00.211: Active -> Returning Memory Value
22:56:00.211: Memory GET VAR
22:56:00.211: Key: markets_m_btc_omg_202110032254_volume
22:56:00.211: Active -> Returning Memory Value
22:56:00.211: Price: 0.00033297 Price Diff: 2.9000000000001E-7 Price Per: 0.0871 Price Up: 50 Price Stable: 0 Price Down: 50
22:56:00.211: Volume: 39.7624217 Volume Diff: -0.81275644999999 Volume Per: -2.044 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:56:00.212: 3 M
22:56:00.212: Memory GET VAR
22:56:00.212: Key: markets_m_btc_omg_202110032253_price
22:56:00.212: Active -> Returning Memory Value
22:56:00.212: Memory GET VAR
22:56:00.213: Key: markets_m_btc_omg_202110032253_volume
22:56:00.213: Active -> Returning Memory Value
22:56:00.213: Price: 0.00033312 Price Diff: 1.3999999999998E-7 Price Per: 0.042 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
22:56:00.213: Volume: 40.0402913 Volume Diff: -1.09062605 Volume Per: -2.7238 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:56:00.214: 4 M
22:56:00.214: Memory GET VAR
22:56:00.214: Key: markets_m_btc_omg_202110032252_price
22:56:00.214: Active -> Returning Memory Value
22:56:00.214: Memory GET VAR
22:56:00.214: Key: markets_m_btc_omg_202110032252_volume
22:56:00.214: Active -> Returning Memory Value
22:56:00.214: Price: 0.00033203 Price Diff: 1.23E-6 Price Per: 0.3704 Price Up: 50 Price Stable: 0 Price Down: 50
22:56:00.214: Volume: 40.27890338 Volume Diff: -1.32923813 Volume Per: -3.3001 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:56:00.215: 5 M
22:56:00.215: Memory GET VAR
22:56:00.215: Key: markets_m_btc_omg_202110032251_price
22:56:00.215: Active -> Returning Memory Value
22:56:00.215: Memory GET VAR
22:56:00.215: Key: markets_m_btc_omg_202110032251_volume
22:56:00.215: Active -> Returning Memory Value
22:56:00.216: Price: 0.00033332 Price Diff: -6.0000000000023E-8 Price Per: -0.018 Price Up: 40 Price Stable: 0 Price Down: 60
22:56:00.216: Volume: 40.76954585 Volume Diff: -1.8198806 Volume Per: -4.4638 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:56:00.216: 6 M
22:56:00.216: Memory GET VAR
22:56:00.216: Key: markets_m_btc_omg_202110032250_price
22:56:00.216: Active -> Returning Memory Value
22:56:00.216: Memory GET VAR
22:56:00.216: Key: markets_m_btc_omg_202110032250_volume
22:56:00.216: Active -> Returning Memory Value
22:56:00.217: Price: 0.00033377 Price Diff: -5.1000000000001E-7 Price Per: -0.1528 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
22:56:00.217: Volume: 41.22647589 Volume Diff: -2.27681064 Volume Per: -5.5227 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:56:00.218: 7 M
22:56:00.218: Memory GET VAR
22:56:00.218: Key: markets_m_btc_omg_202110032249_price
22:56:00.218: Active -> Returning Memory Value
22:56:00.218: Memory GET VAR
22:56:00.218: Key: markets_m_btc_omg_202110032249_volume
22:56:00.218: Active -> Returning Memory Value
22:56:00.218: Price: 0.00033416 Price Diff: -9.0000000000002E-7 Price Per: -0.2693 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
22:56:00.218: Volume: 42.04126728 Volume Diff: -3.09160203 Volume Per: -7.3537 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:56:00.219: 8 M
22:56:00.219: Memory GET VAR
22:56:00.219: Key: markets_m_btc_omg_202110032248_price
22:56:00.219: Active -> Returning Memory Value
22:56:00.219: Memory GET VAR
22:56:00.219: Key: markets_m_btc_omg_202110032248_volume
22:56:00.219: Active -> Returning Memory Value
22:56:00.220: Price: 0.00033441 Price Diff: -1.15E-6 Price Per: -0.3439 Price Up: 25 Price Stable: 0 Price Down: 75
22:56:00.220: Volume: 42.10682553 Volume Diff: -3.15716028 Volume Per: -7.498 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:56:00.220: 9 M
22:56:00.220: Memory GET VAR
22:56:00.220: Key: markets_m_btc_omg_202110032247_price
22:56:00.220: Active -> Returning Memory Value
22:56:00.220: Memory GET VAR
22:56:00.220: Key: markets_m_btc_omg_202110032247_volume
22:56:00.220: Active -> Returning Memory Value
22:56:00.221: Price: 0.00033421 Price Diff: -9.5E-7 Price Per: -0.2843 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
22:56:00.221: Volume: 42.1185413 Volume Diff: -3.16887605 Volume Per: -7.5237 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:56:00.222: 10 M
22:56:00.222: Memory GET VAR
22:56:00.222: Key: markets_m_btc_omg_202110032246_price
22:56:00.222: Active -> Returning Memory Value
22:56:00.222: Memory GET VAR
22:56:00.222: Key: markets_m_btc_omg_202110032246_volume
22:56:00.222: Active -> Returning Memory Value
22:56:00.223: Price: 0.00033474 Price Diff: -1.48E-6 Price Per: -0.4421 Price Up: 30 Price Stable: 0 Price Down: 70
22:56:00.223: Volume: 42.22962775 Volume Diff: -3.2799625 Volume Per: -7.767 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:56:00.223: 15 M
22:56:00.223: Memory GET VAR
22:56:00.223: Key: markets_m_btc_omg_202110032241_price
22:56:00.223: Active -> Returning Memory Value
22:56:00.223: Memory GET VAR
22:56:00.223: Key: markets_m_btc_omg_202110032241_volume
22:56:00.223: Active -> Returning Memory Value
22:56:00.224: Price: 0.00033495 Price Diff: -1.69E-6 Price Per: -0.5046 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
22:56:00.224: Volume: 42.29102666 Volume Diff: -3.34136141 Volume Per: -7.9009 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:56:00.224: 20 M
22:56:00.225: Memory GET VAR
22:56:00.225: Key: markets_m_btc_omg_202110032236_price
22:56:00.225: Active -> Returning Memory Value
22:56:00.225: Memory GET VAR
22:56:00.225: Key: markets_m_btc_omg_202110032236_volume
22:56:00.225: Active -> Returning Memory Value
22:56:00.225: Price: 0.00033911 Price Diff: -5.85E-6 Price Per: -1.7251 Price Up: 30 Price Stable: 0 Price Down: 70
22:56:00.225: Volume: 43.02511314 Volume Diff: -4.07544789 Volume Per: -9.4723 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:56:00.226: 25 M
22:56:00.226: Memory GET VAR
22:56:00.226: Key: markets_m_btc_omg_202110032231_price
22:56:00.226: Active -> Returning Memory Value
22:56:00.226: Memory GET VAR
22:56:00.226: Key: markets_m_btc_omg_202110032231_volume
22:56:00.226: Active -> Returning Memory Value
22:56:00.227: Price: 0.00033986 Price Diff: -6.6E-6 Price Per: -1.942 Price Up: 32 Price Stable: 0 Price Down: 68
22:56:00.227: Volume: 43.60373199 Volume Diff: -4.65406674 Volume Per: -10.6736 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:56:00.228: 30 M
22:56:00.228: Memory GET VAR
22:56:00.228: Key: markets_m_btc_omg_202110032226_price
22:56:00.228: Active -> Returning Memory Value
22:56:00.228: Memory GET VAR
22:56:00.228: Key: markets_m_btc_omg_202110032226_volume
22:56:00.228: Active -> Returning Memory Value
22:56:00.229: Price: 0.00033729 Price Diff: -4.03E-6 Price Per: -1.1948 Price Up: 40 Price Stable: 0 Price Down: 60
22:56:00.229: Volume: 43.69494524 Volume Diff: -4.74527999 Volume Per: -10.86 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
22:56:00.229: 40 M
22:56:00.229: Memory GET VAR
22:56:00.229: Key: markets_m_btc_omg_202110032216_price
22:56:00.229: Active -> Returning Memory Value
22:56:00.229: Memory GET VAR
22:56:00.229: Key: markets_m_btc_omg_202110032216_volume
22:56:00.229: Active -> Returning Memory Value
22:56:00.230: Price: 0.00033669 Price Diff: -3.43E-6 Price Per: -1.0187 Price Up: 42.5 Price Stable: 0 Price Down: 57.5
22:56:00.230: Volume: 44.44848829 Volume Diff: -5.49882304 Volume Per: -12.3712 Volume Up: 22.5 Volume Stable: 0 Volume Down: 77.5
22:56:00.230: 50 M
22:56:00.230: Memory GET VAR
22:56:00.230: Key: markets_m_btc_omg_202110032206_price
22:56:00.230: Active -> Returning Memory Value
22:56:00.231: Memory GET VAR
22:56:00.231: Key: markets_m_btc_omg_202110032206_volume
22:56:00.231: Active -> Returning Memory Value
22:56:00.231: Price: 0.00033531 Price Diff: -2.05E-6 Price Per: -0.6114 Price Up: 46 Price Stable: 0 Price Down: 54
22:56:00.231: Volume: 47.47309618 Volume Diff: -8.52343093 Volume Per: -17.9542 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:56:00.232: 60 M
22:56:00.232: Memory GET VAR
22:56:00.232: Key: markets_m_btc_omg_202110032156_price
22:56:00.232: Not Found
22:56:00.232: Memory GET VAR
22:56:00.232: Key: markets_m_btc_omg_202110032156_volume
22:56:00.232: Not Found
22:56:00.232: Check MEMORY cache
22:56:00.232: Memory GET
22:56:00.232: Key: select_price_volume_from_crypto_cryptocom_data_btc_omg_minute_where_abs_time_eq_202110032156
22:56:00.232: Active -> Returning Memory Value
22:56:00.232: Query CACHE -> MEMORY
22:56:00.233: Price: 0.00033693 Price Diff: -3.67E-6 Price Per: -1.0892 Price Up: 45.54 Price Stable: 0 Price Down: 54.46
22:56:00.233: Volume: 48.88664824 Volume Diff: -9.93698299 Volume Per: -20.3266 Volume Up: 19.64 Volume Stable: 0 Volume Down: 80.36
22:56:00.234: Market: BTC-ONT
22:56:00.234: Memory GET VAR
22:56:00.234: Key: markets_m_btc_ont_last_price
22:56:00.234: Active -> Returning Memory Value
22:56:00.234: Memory GET VAR
22:56:00.234: Key: markets_m_btc_ont_last_volume
22:56:00.234: Active -> Returning Memory Value
22:56:00.234: Market: BTC-ONT
22:56:00.234: Price Now: 1.822E-5
22:56:00.234: Volume Now: 0.75644174
22:56:00.234: 2 M
22:56:00.234: Memory GET VAR
22:56:00.234: Key: markets_m_btc_ont_202110032254_price
22:56:00.234: Active -> Returning Memory Value
22:56:00.234: Memory GET VAR
22:56:00.234: Key: markets_m_btc_ont_202110032254_volume
22:56:00.234: Active -> Returning Memory Value
22:56:00.234: Price: 1.821E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0549 Price Up: 50 Price Stable: 0 Price Down: 50
22:56:00.234: Volume: 0.75651442 Volume Diff: -7.2680000000047E-5 Volume Per: -0.0096 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:56:00.235: 3 M
22:56:00.235: Memory GET VAR
22:56:00.235: Key: markets_m_btc_ont_202110032253_price
22:56:00.235: Active -> Returning Memory Value
22:56:00.235: Memory GET VAR
22:56:00.235: Key: markets_m_btc_ont_202110032253_volume
22:56:00.236: Active -> Returning Memory Value
22:56:00.236: Price: 1.821E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0549 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
22:56:00.236: Volume: 0.75673166 Volume Diff: -0.00028992000000005 Volume Per: -0.0383 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:56:00.237: 4 M
22:56:00.237: Memory GET VAR
22:56:00.237: Key: markets_m_btc_ont_202110032252_price
22:56:00.237: Active -> Returning Memory Value
22:56:00.237: Memory GET VAR
22:56:00.237: Key: markets_m_btc_ont_202110032252_volume
22:56:00.237: Active -> Returning Memory Value
22:56:00.238: Price: 1.821E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0549 Price Up: 25 Price Stable: 50 Price Down: 25
22:56:00.238: Volume: 0.75708803 Volume Diff: -0.00064629000000005 Volume Per: -0.0854 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:56:00.238: 5 M
22:56:00.238: Memory GET VAR
22:56:00.238: Key: markets_m_btc_ont_202110032251_price
22:56:00.238: Active -> Returning Memory Value
22:56:00.238: Memory GET VAR
22:56:00.238: Key: markets_m_btc_ont_202110032251_volume
22:56:00.238: Active -> Returning Memory Value
22:56:00.239: Price: 1.819E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1649 Price Up: 40 Price Stable: 40 Price Down: 20
22:56:00.239: Volume: 0.75660195 Volume Diff: -0.00016020999999999 Volume Per: -0.0212 Volume Up: 40 Volume Stable: 0 Volume Down: 60
22:56:00.240: 6 M
22:56:00.240: Memory GET VAR
22:56:00.240: Key: markets_m_btc_ont_202110032250_price
22:56:00.240: Active -> Returning Memory Value
22:56:00.240: Memory GET VAR
22:56:00.240: Key: markets_m_btc_ont_202110032250_volume
22:56:00.240: Active -> Returning Memory Value
22:56:00.240: Price: 1.822E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
22:56:00.240: Volume: 0.75815916 Volume Diff: -0.0017174200000001 Volume Per: -0.2265 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:56:00.241: 7 M
22:56:00.241: Memory GET VAR
22:56:00.241: Key: markets_m_btc_ont_202110032249_price
22:56:00.241: Active -> Returning Memory Value
22:56:00.241: Memory GET VAR
22:56:00.241: Key: markets_m_btc_ont_202110032249_volume
22:56:00.241: Active -> Returning Memory Value
22:56:00.242: Price: 1.826E-5 Price Diff: -4.0000000000003E-8 Price Per: -0.2191 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
22:56:00.242: Volume: 0.76030385 Volume Diff: -0.00386211 Volume Per: -0.508 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
22:56:00.242: 8 M
22:56:00.243: Memory GET VAR
22:56:00.243: Key: markets_m_btc_ont_202110032248_price
22:56:00.243: Active -> Returning Memory Value
22:56:00.243: Memory GET VAR
22:56:00.243: Key: markets_m_btc_ont_202110032248_volume
22:56:00.243: Active -> Returning Memory Value
22:56:00.243: Price: 1.827E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2737 Price Up: 25 Price Stable: 25 Price Down: 50
22:56:00.243: Volume: 0.76084757 Volume Diff: -0.0044058300000001 Volume Per: -0.5791 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:56:00.244: 9 M
22:56:00.244: Memory GET VAR
22:56:00.244: Key: markets_m_btc_ont_202110032247_price
22:56:00.244: Active -> Returning Memory Value
22:56:00.244: Memory GET VAR
22:56:00.244: Key: markets_m_btc_ont_202110032247_volume
22:56:00.244: Active -> Returning Memory Value
22:56:00.245: Price: 1.825E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1644 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
22:56:00.245: Volume: 0.76036271 Volume Diff: -0.00392097 Volume Per: -0.5157 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:56:00.245: 10 M
22:56:00.245: Memory GET VAR
22:56:00.245: Key: markets_m_btc_ont_202110032246_price
22:56:00.245: Active -> Returning Memory Value
22:56:00.245: Memory GET VAR
22:56:00.245: Key: markets_m_btc_ont_202110032246_volume
22:56:00.245: Active -> Returning Memory Value
22:56:00.246: Price: 1.826E-5 Price Diff: -4.0000000000003E-8 Price Per: -0.2191 Price Up: 30 Price Stable: 20 Price Down: 50
22:56:00.246: Volume: 0.76099993 Volume Diff: -0.00455819 Volume Per: -0.599 Volume Up: 30 Volume Stable: 0 Volume Down: 70
22:56:00.247: 15 M
22:56:00.247: Memory GET VAR
22:56:00.247: Key: markets_m_btc_ont_202110032241_price
22:56:00.247: Active -> Returning Memory Value
22:56:00.247: Memory GET VAR
22:56:00.247: Key: markets_m_btc_ont_202110032241_volume
22:56:00.247: Active -> Returning Memory Value
22:56:00.247: Price: 1.827E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2737 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
22:56:00.247: Volume: 0.76324387 Volume Diff: -0.0068021300000001 Volume Per: -0.8912 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:56:00.248: 20 M
22:56:00.248: Memory GET VAR
22:56:00.248: Key: markets_m_btc_ont_202110032236_price
22:56:00.248: Active -> Returning Memory Value
22:56:00.248: Memory GET VAR
22:56:00.248: Key: markets_m_btc_ont_202110032236_volume
22:56:00.248: Active -> Returning Memory Value
22:56:00.249: Price: 1.824E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.1096 Price Up: 45 Price Stable: 10 Price Down: 45
22:56:00.249: Volume: 0.76324386 Volume Diff: -0.00680212 Volume Per: -0.8912 Volume Up: 40 Volume Stable: 0 Volume Down: 60
22:56:00.249: 25 M
22:56:00.249: Memory GET VAR
22:56:00.249: Key: markets_m_btc_ont_202110032231_price
22:56:00.249: Active -> Returning Memory Value
22:56:00.249: Memory GET VAR
22:56:00.249: Key: markets_m_btc_ont_202110032231_volume
22:56:00.249: Active -> Returning Memory Value
22:56:00.250: Price: 1.826E-5 Price Diff: -4.0000000000003E-8 Price Per: -0.2191 Price Up: 44 Price Stable: 12 Price Down: 44
22:56:00.250: Volume: 0.76617846 Volume Diff: -0.00973672 Volume Per: -1.2708 Volume Up: 36 Volume Stable: 0 Volume Down: 64
22:56:00.251: 30 M
22:56:00.251: Memory GET VAR
22:56:00.251: Key: markets_m_btc_ont_202110032226_price
22:56:00.251: Active -> Returning Memory Value
22:56:00.251: Memory GET VAR
22:56:00.251: Key: markets_m_btc_ont_202110032226_volume
22:56:00.251: Active -> Returning Memory Value
22:56:00.251: Price: 1.822E-5 Price Diff: 0 Price Per: 0 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
22:56:00.251: Volume: 0.76606245 Volume Diff: -0.00962071 Volume Per: -1.2559 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
22:56:00.252: 40 M
22:56:00.252: Memory GET VAR
22:56:00.252: Key: markets_m_btc_ont_202110032216_price
22:56:00.252: Active -> Returning Memory Value
22:56:00.252: Memory GET VAR
22:56:00.252: Key: markets_m_btc_ont_202110032216_volume
22:56:00.252: Active -> Returning Memory Value
22:56:00.253: Price: 1.82E-5 Price Diff: 2.0E-8 Price Per: 0.1099 Price Up: 40 Price Stable: 17.5 Price Down: 42.5
22:56:00.253: Volume: 0.7685294 Volume Diff: -0.01208766 Volume Per: -1.5728 Volume Up: 35 Volume Stable: 0 Volume Down: 65
22:56:00.271: 50 M
22:56:00.271: Memory GET VAR
22:56:00.271: Key: markets_m_btc_ont_202110032206_price
22:56:00.271: Active -> Returning Memory Value
22:56:00.271: Memory GET VAR
22:56:00.271: Key: markets_m_btc_ont_202110032206_volume
22:56:00.271: Active -> Returning Memory Value
22:56:00.279: Price: 1.824E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.1096 Price Up: 40 Price Stable: 16 Price Down: 44
22:56:00.279: Volume: 0.77344148 Volume Diff: -0.01699974 Volume Per: -2.1979 Volume Up: 36 Volume Stable: 0 Volume Down: 64
22:56:00.280: 60 M
22:56:00.280: Memory GET VAR
22:56:00.280: Key: markets_m_btc_ont_202110032156_price
22:56:00.280: Not Found
22:56:00.280: Memory GET VAR
22:56:00.280: Key: markets_m_btc_ont_202110032156_volume
22:56:00.280: Not Found
22:56:00.280: Check MEMORY cache
22:56:00.280: Memory GET
22:56:00.280: Key: select_price_volume_from_crypto_cryptocom_data_btc_ont_minute_where_abs_time_eq_202110032156
22:56:00.280: Active -> Returning Memory Value
22:56:00.280: Query CACHE -> MEMORY
22:56:00.281: Price: 0.00001833 Price Diff: -1.1E-7 Price Per: -0.6001 Price Up: 40.18 Price Stable: 15.18 Price Down: 44.64
22:56:00.281: Volume: 0.78081547 Volume Diff: -0.02437373 Volume Per: -3.1216 Volume Up: 36.61 Volume Stable: 0 Volume Down: 63.39
22:56:00.281: Market: BTC-SOL
22:56:00.281: Memory GET VAR
22:56:00.281: Key: markets_m_btc_sol_last_price
22:56:00.281: Active -> Returning Memory Value
22:56:00.281: Memory GET VAR
22:56:00.281: Key: markets_m_btc_sol_last_volume
22:56:00.281: Active -> Returning Memory Value
22:56:00.281: Market: BTC-SOL
22:56:00.281: Price Now: 0.0035249
22:56:00.281: Volume Now: 3.4305208
22:56:00.281: 2 M
22:56:00.282: Memory GET VAR
22:56:00.282: Key: markets_m_btc_sol_202110032254_price
22:56:00.282: Active -> Returning Memory Value
22:56:00.282: Memory GET VAR
22:56:00.282: Key: markets_m_btc_sol_202110032254_volume
22:56:00.282: Active -> Returning Memory Value
22:56:00.283: Price: 0.003528 Price Diff: -3.0999999999998E-6 Price Per: -0.0879 Price Up: 50 Price Stable: 0 Price Down: 50
22:56:00.283: Volume: 3.43466323 Volume Diff: -0.0041424299999999 Volume Per: -0.1206 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:56:00.283: 3 M
22:56:00.283: Memory GET VAR
22:56:00.283: Key: markets_m_btc_sol_202110032253_price
22:56:00.283: Active -> Returning Memory Value
22:56:00.283: Memory GET VAR
22:56:00.283: Key: markets_m_btc_sol_202110032253_volume
22:56:00.283: Active -> Returning Memory Value
22:56:00.284: Price: 0.0035283 Price Diff: -3.3999999999998E-6 Price Per: -0.0964 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
22:56:00.284: Volume: 3.43611258 Volume Diff: -0.00559178 Volume Per: -0.1627 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:56:00.285: 4 M
22:56:00.285: Memory GET VAR
22:56:00.285: Key: markets_m_btc_sol_202110032252_price
22:56:00.285: Active -> Returning Memory Value
22:56:00.285: Memory GET VAR
22:56:00.285: Key: markets_m_btc_sol_202110032252_volume
22:56:00.285: Active -> Returning Memory Value
22:56:00.285: Price: 0.0035257 Price Diff: -8.0000000000002E-7 Price Per: -0.0227 Price Up: 50 Price Stable: 0 Price Down: 50
22:56:00.285: Volume: 3.43537862 Volume Diff: -0.0048578199999998 Volume Per: -0.1414 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:56:00.286: 5 M
22:56:00.286: Memory GET VAR
22:56:00.286: Key: markets_m_btc_sol_202110032251_price
22:56:00.286: Active -> Returning Memory Value
22:56:00.286: Memory GET VAR
22:56:00.286: Key: markets_m_btc_sol_202110032251_volume
22:56:00.286: Active -> Returning Memory Value
22:56:00.286: Price: 0.0035211 Price Diff: 3.8E-6 Price Per: 0.1079 Price Up: 60 Price Stable: 0 Price Down: 40
22:56:00.286: Volume: 3.43235067 Volume Diff: -0.0018298699999999 Volume Per: -0.0533 Volume Up: 60 Volume Stable: 0 Volume Down: 40
22:56:00.287: 6 M
22:56:00.287: Memory GET VAR
22:56:00.287: Key: markets_m_btc_sol_202110032250_price
22:56:00.287: Active -> Returning Memory Value
22:56:00.287: Memory GET VAR
22:56:00.287: Key: markets_m_btc_sol_202110032250_volume
22:56:00.287: Active -> Returning Memory Value
22:56:00.288: Price: 0.00352 Price Diff: 4.9E-6 Price Per: 0.1392 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
22:56:00.288: Volume: 3.43322144 Volume Diff: -0.00270064 Volume Per: -0.0787 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:56:00.288: 7 M
22:56:00.288: Memory GET VAR
22:56:00.288: Key: markets_m_btc_sol_202110032249_price
22:56:00.288: Active -> Returning Memory Value
22:56:00.288: Memory GET VAR
22:56:00.288: Key: markets_m_btc_sol_202110032249_volume
22:56:00.288: Active -> Returning Memory Value
22:56:00.289: Price: 0.0035223 Price Diff: 2.6000000000002E-6 Price Per: 0.0738 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
22:56:00.289: Volume: 3.43725407 Volume Diff: -0.0067332699999998 Volume Per: -0.1959 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
22:56:00.290: 8 M
22:56:00.290: Memory GET VAR
22:56:00.290: Key: markets_m_btc_sol_202110032248_price
22:56:00.290: Active -> Returning Memory Value
22:56:00.290: Memory GET VAR
22:56:00.290: Key: markets_m_btc_sol_202110032248_volume
22:56:00.290: Active -> Returning Memory Value
22:56:00.290: Price: 0.0035279 Price Diff: -3.0E-6 Price Per: -0.085 Price Up: 50 Price Stable: 0 Price Down: 50
22:56:00.290: Volume: 3.44284939 Volume Diff: -0.01232859 Volume Per: -0.3581 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
22:56:00.291: 9 M
22:56:00.291: Memory GET VAR
22:56:00.291: Key: markets_m_btc_sol_202110032247_price
22:56:00.291: Active -> Returning Memory Value
22:56:00.291: Memory GET VAR
22:56:00.291: Key: markets_m_btc_sol_202110032247_volume
22:56:00.291: Active -> Returning Memory Value
22:56:00.292: Price: 0.0035292 Price Diff: -4.3000000000001E-6 Price Per: -0.1218 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
22:56:00.292: Volume: 3.44536032 Volume Diff: -0.01483952 Volume Per: -0.4307 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:56:00.292: 10 M
22:56:00.292: Memory GET VAR
22:56:00.292: Key: markets_m_btc_sol_202110032246_price
22:56:00.293: Active -> Returning Memory Value
22:56:00.293: Memory GET VAR
22:56:00.293: Key: markets_m_btc_sol_202110032246_volume
22:56:00.293: Active -> Returning Memory Value
22:56:00.293: Price: 0.0035238 Price Diff: 1.1E-6 Price Per: 0.0312 Price Up: 50 Price Stable: 0 Price Down: 50
22:56:00.293: Volume: 3.44115279 Volume Diff: -0.01063199 Volume Per: -0.309 Volume Up: 40 Volume Stable: 0 Volume Down: 60
22:56:00.294: 15 M
22:56:00.294: Memory GET VAR
22:56:00.294: Key: markets_m_btc_sol_202110032241_price
22:56:00.294: Active -> Returning Memory Value
22:56:00.294: Memory GET VAR
22:56:00.294: Key: markets_m_btc_sol_202110032241_volume
22:56:00.294: Active -> Returning Memory Value
22:56:00.295: Price: 0.0035351 Price Diff: -1.02E-5 Price Per: -0.2885 Price Up: 40 Price Stable: 0 Price Down: 60
22:56:00.295: Volume: 3.45840601 Volume Diff: -0.02788521 Volume Per: -0.8063 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:56:00.295: 20 M
22:56:00.295: Memory GET VAR
22:56:00.295: Key: markets_m_btc_sol_202110032236_price
22:56:00.295: Active -> Returning Memory Value
22:56:00.295: Memory GET VAR
22:56:00.295: Key: markets_m_btc_sol_202110032236_volume
22:56:00.295: Active -> Returning Memory Value
22:56:00.296: Price: 0.0035485 Price Diff: -2.36E-5 Price Per: -0.6651 Price Up: 30 Price Stable: 0 Price Down: 70
22:56:00.296: Volume: 3.47655061 Volume Diff: -0.04602981 Volume Per: -1.324 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:56:00.296: 25 M
22:56:00.296: Memory GET VAR
22:56:00.296: Key: markets_m_btc_sol_202110032231_price
22:56:00.296: Active -> Returning Memory Value
22:56:00.296: Memory GET VAR
22:56:00.296: Key: markets_m_btc_sol_202110032231_volume
22:56:00.296: Active -> Returning Memory Value
22:56:00.297: Price: 0.0035391 Price Diff: -1.42E-5 Price Per: -0.4012 Price Up: 40 Price Stable: 0 Price Down: 60
22:56:00.297: Volume: 3.47387439 Volume Diff: -0.04335359 Volume Per: -1.248 Volume Up: 32 Volume Stable: 0 Volume Down: 68
22:56:00.298: 30 M
22:56:00.298: Memory GET VAR
22:56:00.298: Key: markets_m_btc_sol_202110032226_price
22:56:00.298: Active -> Returning Memory Value
22:56:00.298: Memory GET VAR
22:56:00.298: Key: markets_m_btc_sol_202110032226_volume
22:56:00.298: Active -> Returning Memory Value
22:56:00.298: Price: 0.0035312 Price Diff: -6.2999999999999E-6 Price Per: -0.1784 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
22:56:00.299: Volume: 3.47327066 Volume Diff: -0.04274986 Volume Per: -1.2308 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
22:56:00.299: 40 M
22:56:00.299: Memory GET VAR
22:56:00.299: Key: markets_m_btc_sol_202110032216_price
22:56:00.299: Active -> Returning Memory Value
22:56:00.299: Memory GET VAR
22:56:00.299: Key: markets_m_btc_sol_202110032216_volume
22:56:00.299: Active -> Returning Memory Value
22:56:00.300: Price: 0.0035275 Price Diff: -2.5999999999997E-6 Price Per: -0.0737 Price Up: 42.5 Price Stable: 0 Price Down: 57.5
22:56:00.300: Volume: 3.48631644 Volume Diff: -0.05579564 Volume Per: -1.6004 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
22:56:00.300: 50 M
22:56:00.300: Memory GET VAR
22:56:00.300: Key: markets_m_btc_sol_202110032206_price
22:56:00.300: Active -> Returning Memory Value
22:56:00.300: Memory GET VAR
22:56:00.300: Key: markets_m_btc_sol_202110032206_volume
22:56:00.300: Active -> Returning Memory Value
22:56:00.301: Price: 0.0035078 Price Diff: 1.71E-5 Price Per: 0.4875 Price Up: 44 Price Stable: 0 Price Down: 56
22:56:00.301: Volume: 3.48619195 Volume Diff: -0.05567115 Volume Per: -1.5969 Volume Up: 40 Volume Stable: 0 Volume Down: 60
22:56:00.302: 60 M
22:56:00.302: Memory GET VAR
22:56:00.302: Key: markets_m_btc_sol_202110032156_price
22:56:00.302: Not Found
22:56:00.302: Memory GET VAR
22:56:00.302: Key: markets_m_btc_sol_202110032156_volume
22:56:00.302: Not Found
22:56:00.302: Check MEMORY cache
22:56:00.302: Memory GET
22:56:00.302: Key: select_price_volume_from_crypto_cryptocom_data_btc_sol_minute_where_abs_time_eq_202110032156
22:56:00.302: Active -> Returning Memory Value
22:56:00.302: Query CACHE -> MEMORY
22:56:00.303: Price: 0.00353490 Price Diff: -1.0E-5 Price Per: -0.2829 Price Up: 41.96 Price Stable: 0 Price Down: 58.04
22:56:00.303: Volume: 3.69932587 Volume Diff: -0.26880507 Volume Per: -7.2663 Volume Up: 35.71 Volume Stable: 0 Volume Down: 64.29
22:56:00.303: Market: BTC-VET
22:56:00.303: Memory GET VAR
22:56:00.303: Key: markets_m_btc_vet_last_price
22:56:00.303: Active -> Returning Memory Value
22:56:00.303: Memory GET VAR
22:56:00.303: Key: markets_m_btc_vet_last_volume
22:56:00.303: Active -> Returning Memory Value
22:56:00.303: Market: BTC-VET
22:56:00.303: Price Now: 2.23E-6
22:56:00.303: Volume Now: 106.21590585
22:56:00.303: 2 M
22:56:00.304: Memory GET VAR
22:56:00.304: Key: markets_m_btc_vet_202110032254_price
22:56:00.304: Active -> Returning Memory Value
22:56:00.304: Memory GET VAR
22:56:00.304: Key: markets_m_btc_vet_202110032254_volume
22:56:00.304: Active -> Returning Memory Value
22:56:00.305: Price: 2.23E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
22:56:00.305: Volume: 106.27371691 Volume Diff: -0.057811060000006 Volume Per: -0.0544 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:56:00.305: 3 M
22:56:00.305: Memory GET VAR
22:56:00.305: Key: markets_m_btc_vet_202110032253_price
22:56:00.305: Active -> Returning Memory Value
22:56:00.305: Memory GET VAR
22:56:00.305: Key: markets_m_btc_vet_202110032253_volume
22:56:00.305: Active -> Returning Memory Value
22:56:00.306: Price: 2.23E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
22:56:00.306: Volume: 106.6985699 Volume Diff: -0.48266405 Volume Per: -0.4524 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:56:00.307: 4 M
22:56:00.307: Memory GET VAR
22:56:00.307: Key: markets_m_btc_vet_202110032252_price
22:56:00.307: Active -> Returning Memory Value
22:56:00.307: Memory GET VAR
22:56:00.307: Key: markets_m_btc_vet_202110032252_volume
22:56:00.307: Active -> Returning Memory Value
22:56:00.307: Price: 2.23E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
22:56:00.307: Volume: 106.8605771 Volume Diff: -0.64467125 Volume Per: -0.6033 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:56:00.308: 5 M
22:56:00.308: Memory GET VAR
22:56:00.308: Key: markets_m_btc_vet_202110032251_price
22:56:00.308: Active -> Returning Memory Value
22:56:00.308: Memory GET VAR
22:56:00.308: Key: markets_m_btc_vet_202110032251_volume
22:56:00.308: Active -> Returning Memory Value
22:56:00.309: Price: 2.23E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
22:56:00.309: Volume: 106.80965843 Volume Diff: -0.59375258 Volume Per: -0.5559 Volume Up: 40 Volume Stable: 0 Volume Down: 60
22:56:00.309: 6 M
22:56:00.309: Memory GET VAR
22:56:00.309: Key: markets_m_btc_vet_202110032250_price
22:56:00.309: Active -> Returning Memory Value
22:56:00.309: Memory GET VAR
22:56:00.309: Key: markets_m_btc_vet_202110032250_volume
22:56:00.309: Active -> Returning Memory Value
22:56:00.310: Price: 2.23E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
22:56:00.310: Volume: 107.02668337 Volume Diff: -0.81077752 Volume Per: -0.7575 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:56:00.311: 7 M
22:56:00.311: Memory GET VAR
22:56:00.311: Key: markets_m_btc_vet_202110032249_price
22:56:00.311: Active -> Returning Memory Value
22:56:00.311: Memory GET VAR
22:56:00.311: Key: markets_m_btc_vet_202110032249_volume
22:56:00.311: Active -> Returning Memory Value
22:56:00.311: Price: 2.24E-6 Price Diff: -1.0E-8 Price Per: -0.4464 Price Up: 0 Price Stable: 85.71 Price Down: 14.29
22:56:00.311: Volume: 107.21366986 Volume Diff: -0.99776401 Volume Per: -0.9306 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
22:56:00.312: 8 M
22:56:00.312: Memory GET VAR
22:56:00.312: Key: markets_m_btc_vet_202110032248_price
22:56:00.312: Active -> Returning Memory Value
22:56:00.312: Memory GET VAR
22:56:00.312: Key: markets_m_btc_vet_202110032248_volume
22:56:00.312: Active -> Returning Memory Value
22:56:00.313: Price: 2.24E-6 Price Diff: -1.0E-8 Price Per: -0.4464 Price Up: 0 Price Stable: 87.5 Price Down: 12.5
22:56:00.313: Volume: 107.35871663 Volume Diff: -1.14281078 Volume Per: -1.0645 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:56:00.313: 9 M
22:56:00.313: Memory GET VAR
22:56:00.313: Key: markets_m_btc_vet_202110032247_price
22:56:00.313: Active -> Returning Memory Value
22:56:00.313: Memory GET VAR
22:56:00.313: Key: markets_m_btc_vet_202110032247_volume
22:56:00.313: Active -> Returning Memory Value
22:56:00.314: Price: 2.24E-6 Price Diff: -1.0E-8 Price Per: -0.4464 Price Up: 0 Price Stable: 88.89 Price Down: 11.11
22:56:00.314: Volume: 107.89007189 Volume Diff: -1.67416604 Volume Per: -1.5517 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
22:56:00.314: 10 M
22:56:00.315: Memory GET VAR
22:56:00.315: Key: markets_m_btc_vet_202110032246_price
22:56:00.315: Active -> Returning Memory Value
22:56:00.315: Memory GET VAR
22:56:00.315: Key: markets_m_btc_vet_202110032246_volume
22:56:00.315: Active -> Returning Memory Value
22:56:00.316: Price: 2.24E-6 Price Diff: -1.0E-8 Price Per: -0.4464 Price Up: 0 Price Stable: 90 Price Down: 10
22:56:00.316: Volume: 108.02664068 Volume Diff: -1.81073483 Volume Per: -1.6762 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:56:00.316: 15 M
22:56:00.316: Memory GET VAR
22:56:00.316: Key: markets_m_btc_vet_202110032241_price
22:56:00.316: Active -> Returning Memory Value
22:56:00.316: Memory GET VAR
22:56:00.316: Key: markets_m_btc_vet_202110032241_volume
22:56:00.316: Active -> Returning Memory Value
22:56:00.317: Price: 2.24E-6 Price Diff: -1.0E-8 Price Per: -0.4464 Price Up: 0 Price Stable: 93.33 Price Down: 6.67
22:56:00.317: Volume: 108.56364628 Volume Diff: -2.34774043 Volume Per: -2.1625 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:56:00.318: 20 M
22:56:00.318: Memory GET VAR
22:56:00.318: Key: markets_m_btc_vet_202110032236_price
22:56:00.318: Active -> Returning Memory Value
22:56:00.318: Memory GET VAR
22:56:00.318: Key: markets_m_btc_vet_202110032236_volume
22:56:00.318: Active -> Returning Memory Value
22:56:00.318: Price: 2.25E-6 Price Diff: -2.0E-8 Price Per: -0.8889 Price Up: 0 Price Stable: 90 Price Down: 10
22:56:00.318: Volume: 109.13071582 Volume Diff: -2.91480997 Volume Per: -2.6709 Volume Up: 15 Volume Stable: 0 Volume Down: 85
22:56:00.319: 25 M
22:56:00.319: Memory GET VAR
22:56:00.319: Key: markets_m_btc_vet_202110032231_price
22:56:00.319: Active -> Returning Memory Value
22:56:00.319: Memory GET VAR
22:56:00.319: Key: markets_m_btc_vet_202110032231_volume
22:56:00.319: Active -> Returning Memory Value
22:56:00.320: Price: 2.25E-6 Price Diff: -2.0E-8 Price Per: -0.8889 Price Up: 0 Price Stable: 92 Price Down: 8
22:56:00.320: Volume: 109.40579136 Volume Diff: -3.18988551 Volume Per: -2.9156 Volume Up: 16 Volume Stable: 0 Volume Down: 84
22:56:00.320: 30 M
22:56:00.320: Memory GET VAR
22:56:00.320: Key: markets_m_btc_vet_202110032226_price
22:56:00.320: Active -> Returning Memory Value
22:56:00.320: Memory GET VAR
22:56:00.320: Key: markets_m_btc_vet_202110032226_volume
22:56:00.320: Active -> Returning Memory Value
22:56:00.321: Price: 2.25E-6 Price Diff: -2.0E-8 Price Per: -0.8889 Price Up: 0 Price Stable: 93.33 Price Down: 6.67
22:56:00.321: Volume: 109.78970195 Volume Diff: -3.5737961 Volume Per: -3.2551 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
22:56:00.322: 40 M
22:56:00.322: Memory GET VAR
22:56:00.322: Key: markets_m_btc_vet_202110032216_price
22:56:00.322: Active -> Returning Memory Value
22:56:00.322: Memory GET VAR
22:56:00.322: Key: markets_m_btc_vet_202110032216_volume
22:56:00.322: Active -> Returning Memory Value
22:56:00.322: Price: 2.24E-6 Price Diff: -1.0E-8 Price Per: -0.4464 Price Up: 5 Price Stable: 87.5 Price Down: 7.5
22:56:00.322: Volume: 110.53656621 Volume Diff: -4.32066036 Volume Per: -3.9088 Volume Up: 17.5 Volume Stable: 0 Volume Down: 82.5
22:56:00.322: 50 M
22:56:00.323: Memory GET VAR
22:56:00.323: Key: markets_m_btc_vet_202110032206_price
22:56:00.323: Active -> Returning Memory Value
22:56:00.323: Memory GET VAR
22:56:00.323: Key: markets_m_btc_vet_202110032206_volume
22:56:00.323: Active -> Returning Memory Value
22:56:00.323: Price: 2.24E-6 Price Diff: -1.0E-8 Price Per: -0.4464 Price Up: 6 Price Stable: 86 Price Down: 8
22:56:00.323: Volume: 111.26010491 Volume Diff: -5.04419906 Volume Per: -4.5337 Volume Up: 18 Volume Stable: 0 Volume Down: 82
22:56:00.324: 60 M
22:56:00.324: Memory GET VAR
22:56:00.324: Key: markets_m_btc_vet_202110032156_price
22:56:00.324: Not Found
22:56:00.324: Memory GET VAR
22:56:00.324: Key: markets_m_btc_vet_202110032156_volume
22:56:00.324: Not Found
22:56:00.324: Check MEMORY cache
22:56:00.324: Memory GET
22:56:00.324: Key: select_price_volume_from_crypto_cryptocom_data_btc_vet_minute_where_abs_time_eq_202110032156
22:56:00.324: Active -> Returning Memory Value
22:56:00.324: Query CACHE -> MEMORY
22:56:00.325: Price: 0.00000225 Price Diff: -2.0E-8 Price Per: -0.8889 Price Up: 5.36 Price Stable: 86.61 Price Down: 8.04
22:56:00.325: Volume: 112.61214597 Volume Diff: -6.39624012 Volume Per: -5.6799 Volume Up: 16.96 Volume Stable: 0 Volume Down: 83.04
22:56:00.325: Market: BTC-WBTC
22:56:00.325: Memory GET VAR
22:56:00.325: Key: markets_m_btc_wbtc_last_price
22:56:00.325: Active -> Returning Memory Value
22:56:00.325: Memory GET VAR
22:56:00.325: Key: markets_m_btc_wbtc_last_volume
22:56:00.325: Active -> Returning Memory Value
22:56:00.325: Market: BTC-WBTC
22:56:00.325: Price Now: 0.9998
22:56:00.325: Volume Now: 2.57463797
22:56:00.325: 2 M
22:56:00.325: Memory GET VAR
22:56:00.325: Key: markets_m_btc_wbtc_202110032254_price
22:56:00.325: Active -> Returning Memory Value
22:56:00.325: Memory GET VAR
22:56:00.325: Key: markets_m_btc_wbtc_202110032254_volume
22:56:00.325: Active -> Returning Memory Value
22:56:00.326: Price: 1.0002 Price Diff: -0.00039999999999996 Price Per: -0.04 Price Up: 0 Price Stable: 0 Price Down: 100
22:56:00.326: Volume: 2.57620914 Volume Diff: -0.0015711700000001 Volume Per: -0.061 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:56:00.326: 3 M
22:56:00.326: Memory GET VAR
22:56:00.326: Key: markets_m_btc_wbtc_202110032253_price
22:56:00.326: Active -> Returning Memory Value
22:56:00.327: Memory GET VAR
22:56:00.327: Key: markets_m_btc_wbtc_202110032253_volume
22:56:00.327: Active -> Returning Memory Value
22:56:00.327: Price: 1.0002 Price Diff: -0.00039999999999996 Price Per: -0.04 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
22:56:00.327: Volume: 2.57629716 Volume Diff: -0.0016591900000003 Volume Per: -0.0644 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:56:00.328: 4 M
22:56:00.328: Memory GET VAR
22:56:00.328: Key: markets_m_btc_wbtc_202110032252_price
22:56:00.328: Active -> Returning Memory Value
22:56:00.329: Memory GET VAR
22:56:00.329: Key: markets_m_btc_wbtc_202110032252_volume
22:56:00.329: Active -> Returning Memory Value
22:56:00.329: Price: 1 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 25 Price Stable: 25 Price Down: 50
22:56:00.329: Volume: 2.575847 Volume Diff: -0.0012090300000001 Volume Per: -0.0469 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:56:00.330: 5 M
22:56:00.330: Memory GET VAR
22:56:00.330: Key: markets_m_btc_wbtc_202110032251_price
22:56:00.330: Active -> Returning Memory Value
22:56:00.330: Memory GET VAR
22:56:00.330: Key: markets_m_btc_wbtc_202110032251_volume
22:56:00.330: Active -> Returning Memory Value
22:56:00.330: Price: 1.0001 Price Diff: -0.00029999999999997 Price Per: -0.03 Price Up: 20 Price Stable: 20 Price Down: 60
22:56:00.330: Volume: 2.57618659 Volume Diff: -0.0015486199999999 Volume Per: -0.0601 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:56:00.331: 6 M
22:56:00.331: Memory GET VAR
22:56:00.331: Key: markets_m_btc_wbtc_202110032250_price
22:56:00.331: Active -> Returning Memory Value
22:56:00.331: Memory GET VAR
22:56:00.331: Key: markets_m_btc_wbtc_202110032250_volume
22:56:00.331: Active -> Returning Memory Value
22:56:00.331: Price: 1.0002 Price Diff: -0.00039999999999996 Price Per: -0.04 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
22:56:00.331: Volume: 2.5765242 Volume Diff: -0.0018862300000002 Volume Per: -0.0732 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
22:56:00.331: 7 M
22:56:00.331: Memory GET VAR
22:56:00.331: Key: markets_m_btc_wbtc_202110032249_price
22:56:00.331: Active -> Returning Memory Value
22:56:00.331: Memory GET VAR
22:56:00.331: Key: markets_m_btc_wbtc_202110032249_volume
22:56:00.331: Active -> Returning Memory Value
22:56:00.332: Price: 1.0002 Price Diff: -0.00039999999999996 Price Per: -0.04 Price Up: 14.29 Price Stable: 28.57 Price Down: 57.14
22:56:00.332: Volume: 2.57659822 Volume Diff: -0.0019602500000002 Volume Per: -0.0761 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
22:56:00.332: 8 M
22:56:00.332: Memory GET VAR
22:56:00.332: Key: markets_m_btc_wbtc_202110032248_price
22:56:00.332: Active -> Returning Memory Value
22:56:00.332: Memory GET VAR
22:56:00.332: Key: markets_m_btc_wbtc_202110032248_volume
22:56:00.332: Active -> Returning Memory Value
22:56:00.332: Price: 1.0002 Price Diff: -0.00039999999999996 Price Per: -0.04 Price Up: 12.5 Price Stable: 37.5 Price Down: 50
22:56:00.332: Volume: 2.57660222 Volume Diff: -0.0019642499999999 Volume Per: -0.0762 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
22:56:00.332: 9 M
22:56:00.332: Memory GET VAR
22:56:00.332: Key: markets_m_btc_wbtc_202110032247_price
22:56:00.332: Active -> Returning Memory Value
22:56:00.332: Memory GET VAR
22:56:00.332: Key: markets_m_btc_wbtc_202110032247_volume
22:56:00.332: Active -> Returning Memory Value
22:56:00.333: Price: 1 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 22.22 Price Stable: 33.33 Price Down: 44.44
22:56:00.333: Volume: 2.576491 Volume Diff: -0.0018530299999999 Volume Per: -0.0719 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
22:56:00.333: 10 M
22:56:00.333: Memory GET VAR
22:56:00.333: Key: markets_m_btc_wbtc_202110032246_price
22:56:00.333: Active -> Returning Memory Value
22:56:00.333: Memory GET VAR
22:56:00.333: Key: markets_m_btc_wbtc_202110032246_volume
22:56:00.333: Active -> Returning Memory Value
22:56:00.333: Price: 1 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 20 Price Stable: 40 Price Down: 40
22:56:00.333: Volume: 2.576552 Volume Diff: -0.00191403 Volume Per: -0.0743 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:56:00.334: 15 M
22:56:00.334: Memory GET VAR
22:56:00.334: Key: markets_m_btc_wbtc_202110032241_price
22:56:00.334: Active -> Returning Memory Value
22:56:00.334: Memory GET VAR
22:56:00.334: Key: markets_m_btc_wbtc_202110032241_volume
22:56:00.334: Active -> Returning Memory Value
22:56:00.334: Price: 1 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 20 Price Stable: 46.67 Price Down: 33.33
22:56:00.334: Volume: 2.576878 Volume Diff: -0.0022400299999998 Volume Per: -0.0869 Volume Up: 20 Volume Stable: 0 Volume Down: 80
22:56:00.334: 20 M
22:56:00.334: Memory GET VAR
22:56:00.334: Key: markets_m_btc_wbtc_202110032236_price
22:56:00.334: Active -> Returning Memory Value
22:56:00.334: Memory GET VAR
22:56:00.334: Key: markets_m_btc_wbtc_202110032236_volume
22:56:00.334: Active -> Returning Memory Value
22:56:00.334: Price: 1.0001 Price Diff: -0.00029999999999997 Price Per: -0.03 Price Up: 25 Price Stable: 35 Price Down: 40
22:56:00.334: Volume: 2.57749572 Volume Diff: -0.00285775 Volume Per: -0.1109 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:56:00.335: 25 M
22:56:00.335: Memory GET VAR
22:56:00.335: Key: markets_m_btc_wbtc_202110032231_price
22:56:00.335: Active -> Returning Memory Value
22:56:00.335: Memory GET VAR
22:56:00.335: Key: markets_m_btc_wbtc_202110032231_volume
22:56:00.335: Active -> Returning Memory Value
22:56:00.335: Price: 0.9998 Price Diff: 0 Price Per: 0 Price Up: 36 Price Stable: 28 Price Down: 36
22:56:00.335: Volume: 2.57710848 Volume Diff: -0.0024705100000002 Volume Per: -0.0959 Volume Up: 36 Volume Stable: 0 Volume Down: 64
22:56:00.335: 30 M
22:56:00.335: Memory GET VAR
22:56:00.335: Key: markets_m_btc_wbtc_202110032226_price
22:56:00.335: Active -> Returning Memory Value
22:56:00.335: Memory GET VAR
22:56:00.335: Key: markets_m_btc_wbtc_202110032226_volume
22:56:00.335: Active -> Returning Memory Value
22:56:00.336: Price: 1.0002 Price Diff: -0.00039999999999996 Price Per: -0.04 Price Up: 33.33 Price Stable: 23.33 Price Down: 43.33
22:56:00.336: Volume: 2.57956181 Volume Diff: -0.00492384 Volume Per: -0.1909 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:56:00.336: 40 M
22:56:00.336: Memory GET VAR
22:56:00.336: Key: markets_m_btc_wbtc_202110032216_price
22:56:00.336: Active -> Returning Memory Value
22:56:00.336: Memory GET VAR
22:56:00.336: Key: markets_m_btc_wbtc_202110032216_volume
22:56:00.336: Active -> Returning Memory Value
22:56:00.336: Price: 1.0002 Price Diff: -0.00039999999999996 Price Per: -0.04 Price Up: 35 Price Stable: 22.5 Price Down: 42.5
22:56:00.336: Volume: 2.58070104 Volume Diff: -0.0060630700000002 Volume Per: -0.2349 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
22:56:00.336: 50 M
22:56:00.336: Memory GET VAR
22:56:00.336: Key: markets_m_btc_wbtc_202110032206_price
22:56:00.336: Active -> Returning Memory Value
22:56:00.336: Memory GET VAR
22:56:00.336: Key: markets_m_btc_wbtc_202110032206_volume
22:56:00.336: Active -> Returning Memory Value
22:56:00.337: Price: 1.0005 Price Diff: -0.00069999999999992 Price Per: -0.07 Price Up: 34 Price Stable: 26 Price Down: 40
22:56:00.337: Volume: 2.58231051 Volume Diff: -0.0076725400000002 Volume Per: -0.2971 Volume Up: 32 Volume Stable: 0 Volume Down: 68
22:56:00.337: 60 M
22:56:00.337: Memory GET VAR
22:56:00.337: Key: markets_m_btc_wbtc_202110032156_price
22:56:00.337: Not Found
22:56:00.337: Memory GET VAR
22:56:00.337: Key: markets_m_btc_wbtc_202110032156_volume
22:56:00.337: Not Found
22:56:00.337: Check MEMORY cache
22:56:00.337: Memory GET
22:56:00.337: Key: select_price_volume_from_crypto_cryptocom_data_btc_wbtc_minute_where_abs_time_eq_202110032156
22:56:00.337: Active -> Returning Memory Value
22:56:00.337: Query CACHE -> MEMORY
22:56:00.337: Price: 0.99990000 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 34.82 Price Stable: 24.11 Price Down: 41.07
22:56:00.337: Volume: 2.58186779 Volume Diff: -0.0072298200000001 Volume Per: -0.28 Volume Up: 32.14 Volume Stable: 0 Volume Down: 67.86
22:56:00.338: Market: BTC-XLM
22:56:00.338: Memory GET VAR
22:56:00.338: Key: markets_m_btc_xlm_last_price
22:56:00.338: Active -> Returning Memory Value
22:56:00.338: Memory GET VAR
22:56:00.338: Key: markets_m_btc_xlm_last_volume
22:56:00.338: Active -> Returning Memory Value
22:56:00.338: Market: BTC-XLM
22:56:00.338: Price Now: 6.39E-6
22:56:00.338: Volume Now: 24.83900476
22:56:00.338: 2 M
22:56:00.338: Memory GET VAR
22:56:00.338: Key: markets_m_btc_xlm_202110032254_price
22:56:00.338: Active -> Returning Memory Value
22:56:00.338: Memory GET VAR
22:56:00.338: Key: markets_m_btc_xlm_202110032254_volume
22:56:00.338: Active -> Returning Memory Value
22:56:00.338: Price: 6.39E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
22:56:00.338: Volume: 24.86134151 Volume Diff: -0.022336749999997 Volume Per: -0.0898 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:56:00.338: 3 M
22:56:00.338: Memory GET VAR
22:56:00.338: Key: markets_m_btc_xlm_202110032253_price
22:56:00.338: Active -> Returning Memory Value
22:56:00.338: Memory GET VAR
22:56:00.339: Key: markets_m_btc_xlm_202110032253_volume
22:56:00.339: Active -> Returning Memory Value
22:56:00.339: Price: 6.39E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
22:56:00.339: Volume: 24.90851394 Volume Diff: -0.069509179999997 Volume Per: -0.2791 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:56:00.339: 4 M
22:56:00.339: Memory GET VAR
22:56:00.339: Key: markets_m_btc_xlm_202110032252_price
22:56:00.339: Active -> Returning Memory Value
22:56:00.339: Memory GET VAR
22:56:00.339: Key: markets_m_btc_xlm_202110032252_volume
22:56:00.339: Active -> Returning Memory Value
22:56:00.339: Price: 6.39E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
22:56:00.339: Volume: 24.92511362 Volume Diff: -0.08610886 Volume Per: -0.3455 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:56:00.340: 5 M
22:56:00.340: Memory GET VAR
22:56:00.340: Key: markets_m_btc_xlm_202110032251_price
22:56:00.340: Active -> Returning Memory Value
22:56:00.340: Memory GET VAR
22:56:00.340: Key: markets_m_btc_xlm_202110032251_volume
22:56:00.340: Active -> Returning Memory Value
22:56:00.340: Price: 6.39E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
22:56:00.340: Volume: 24.93989523 Volume Diff: -0.10089047 Volume Per: -0.4045 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:56:00.340: 6 M
22:56:00.340: Memory GET VAR
22:56:00.340: Key: markets_m_btc_xlm_202110032250_price
22:56:00.340: Active -> Returning Memory Value
22:56:00.340: Memory GET VAR
22:56:00.340: Key: markets_m_btc_xlm_202110032250_volume
22:56:00.340: Active -> Returning Memory Value
22:56:00.341: Price: 6.4E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1562 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
22:56:00.341: Volume: 24.98551988 Volume Diff: -0.14651512 Volume Per: -0.5864 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:56:00.341: 7 M
22:56:00.341: Memory GET VAR
22:56:00.341: Key: markets_m_btc_xlm_202110032249_price
22:56:00.341: Active -> Returning Memory Value
22:56:00.341: Memory GET VAR
22:56:00.341: Key: markets_m_btc_xlm_202110032249_volume
22:56:00.341: Active -> Returning Memory Value
22:56:00.341: Price: 6.4E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1562 Price Up: 0 Price Stable: 85.71 Price Down: 14.29
22:56:00.341: Volume: 25.00168853 Volume Diff: -0.16268377 Volume Per: -0.6507 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:56:00.342: 8 M
22:56:00.342: Memory GET VAR
22:56:00.342: Key: markets_m_btc_xlm_202110032248_price
22:56:00.342: Active -> Returning Memory Value
22:56:00.342: Memory GET VAR
22:56:00.342: Key: markets_m_btc_xlm_202110032248_volume
22:56:00.342: Active -> Returning Memory Value
22:56:00.342: Price: 6.4E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1562 Price Up: 0 Price Stable: 87.5 Price Down: 12.5
22:56:00.342: Volume: 25.0327808 Volume Diff: -0.19377604 Volume Per: -0.7741 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:56:00.343: 9 M
22:56:00.343: Memory GET VAR
22:56:00.343: Key: markets_m_btc_xlm_202110032247_price
22:56:00.343: Active -> Returning Memory Value
22:56:00.343: Memory GET VAR
22:56:00.343: Key: markets_m_btc_xlm_202110032247_volume
22:56:00.343: Active -> Returning Memory Value
22:56:00.344: Price: 6.4E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1562 Price Up: 0 Price Stable: 88.89 Price Down: 11.11
22:56:00.344: Volume: 25.09180698 Volume Diff: -0.25280222 Volume Per: -1.0075 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:56:00.344: 10 M
22:56:00.344: Memory GET VAR
22:56:00.344: Key: markets_m_btc_xlm_202110032246_price
22:56:00.344: Active -> Returning Memory Value
22:56:00.344: Memory GET VAR
22:56:00.345: Key: markets_m_btc_xlm_202110032246_volume
22:56:00.345: Active -> Returning Memory Value
22:56:00.345: Price: 6.4E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1562 Price Up: 0 Price Stable: 90 Price Down: 10
22:56:00.345: Volume: 25.18428074 Volume Diff: -0.34527598 Volume Per: -1.371 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:56:00.346: 15 M
22:56:00.346: Memory GET VAR
22:56:00.346: Key: markets_m_btc_xlm_202110032241_price
22:56:00.346: Active -> Returning Memory Value
22:56:00.346: Memory GET VAR
22:56:00.346: Key: markets_m_btc_xlm_202110032241_volume
22:56:00.346: Active -> Returning Memory Value
22:56:00.346: Price: 6.41E-6 Price Diff: -2.0E-8 Price Per: -0.312 Price Up: 0 Price Stable: 86.67 Price Down: 13.33
22:56:00.346: Volume: 25.94856738 Volume Diff: -1.10956262 Volume Per: -4.276 Volume Up: 0 Volume Stable: 0 Volume Down: 100
22:56:00.346: 20 M
22:56:00.346: Memory GET VAR
22:56:00.346: Key: markets_m_btc_xlm_202110032236_price
22:56:00.346: Active -> Returning Memory Value
22:56:00.346: Memory GET VAR
22:56:00.346: Key: markets_m_btc_xlm_202110032236_volume
22:56:00.346: Active -> Returning Memory Value
22:56:00.347: Price: 6.41E-6 Price Diff: -2.0E-8 Price Per: -0.312 Price Up: 0 Price Stable: 90 Price Down: 10
22:56:00.347: Volume: 25.99601276 Volume Diff: -1.157008 Volume Per: -4.4507 Volume Up: 5 Volume Stable: 0 Volume Down: 95
22:56:00.347: 25 M
22:56:00.347: Memory GET VAR
22:56:00.347: Key: markets_m_btc_xlm_202110032231_price
22:56:00.347: Active -> Returning Memory Value
22:56:00.347: Memory GET VAR
22:56:00.347: Key: markets_m_btc_xlm_202110032231_volume
22:56:00.347: Active -> Returning Memory Value
22:56:00.348: Price: 6.41E-6 Price Diff: -2.0E-8 Price Per: -0.312 Price Up: 0 Price Stable: 92 Price Down: 8
22:56:00.348: Volume: 26.13625579 Volume Diff: -1.29725103 Volume Per: -4.9634 Volume Up: 4 Volume Stable: 0 Volume Down: 96
22:56:00.348: 30 M
22:56:00.348: Memory GET VAR
22:56:00.348: Key: markets_m_btc_xlm_202110032226_price
22:56:00.348: Active -> Returning Memory Value
22:56:00.348: Memory GET VAR
22:56:00.348: Key: markets_m_btc_xlm_202110032226_volume
22:56:00.348: Active -> Returning Memory Value
22:56:00.349: Price: 6.41E-6 Price Diff: -2.0E-8 Price Per: -0.312 Price Up: 3.33 Price Stable: 86.67 Price Down: 10
22:56:00.349: Volume: 26.29520229 Volume Diff: -1.45619753 Volume Per: -5.5379 Volume Up: 10 Volume Stable: 0 Volume Down: 90
22:56:00.349: 40 M
22:56:00.350: Memory GET VAR
22:56:00.350: Key: markets_m_btc_xlm_202110032216_price
22:56:00.350: Active -> Returning Memory Value
22:56:00.350: Memory GET VAR
22:56:00.350: Key: markets_m_btc_xlm_202110032216_volume
22:56:00.350: Active -> Returning Memory Value
22:56:00.350: Price: 6.4E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1562 Price Up: 7.5 Price Stable: 82.5 Price Down: 10
22:56:00.350: Volume: 26.50933238 Volume Diff: -1.67032762 Volume Per: -6.3009 Volume Up: 10 Volume Stable: 0 Volume Down: 90
22:56:00.351: 50 M
22:56:00.351: Memory GET VAR
22:56:00.351: Key: markets_m_btc_xlm_202110032206_price
22:56:00.351: Active -> Returning Memory Value
22:56:00.351: Memory GET VAR
22:56:00.351: Key: markets_m_btc_xlm_202110032206_volume
22:56:00.351: Active -> Returning Memory Value
22:56:00.351: Price: 6.41E-6 Price Diff: -2.0E-8 Price Per: -0.312 Price Up: 8 Price Stable: 80 Price Down: 12
22:56:00.351: Volume: 26.66562491 Volume Diff: -1.82662015 Volume Per: -6.8501 Volume Up: 12 Volume Stable: 0 Volume Down: 88
22:56:00.351: 60 M
22:56:00.351: Memory GET VAR
22:56:00.351: Key: markets_m_btc_xlm_202110032156_price
22:56:00.352: Not Found
22:56:00.352: Memory GET VAR
22:56:00.352: Key: markets_m_btc_xlm_202110032156_volume
22:56:00.352: Not Found
22:56:00.352: Check MEMORY cache
22:56:00.352: Memory GET
22:56:00.352: Key: select_price_volume_from_crypto_cryptocom_data_btc_xlm_minute_where_abs_time_eq_202110032156
22:56:00.352: Active -> Returning Memory Value
22:56:00.352: Query CACHE -> MEMORY
22:56:00.352: Price: 0.00000641 Price Diff: -2.0E-8 Price Per: -0.312 Price Up: 8.93 Price Stable: 77.68 Price Down: 13.39
22:56:00.352: Volume: 26.86908479 Volume Diff: -2.03008003 Volume Per: -7.5554 Volume Up: 13.39 Volume Stable: 0 Volume Down: 86.61
22:56:00.352: Market: BTC-XRP
22:56:00.352: Memory GET VAR
22:56:00.352: Key: markets_m_btc_xrp_last_price
22:56:00.352: Active -> Returning Memory Value
22:56:00.352: Memory GET VAR
22:56:00.352: Key: markets_m_btc_xrp_last_volume
22:56:00.352: Active -> Returning Memory Value
22:56:00.352: Market: BTC-XRP
22:56:00.352: Price Now: 2.164E-5
22:56:00.352: Volume Now: 45.31276436
22:56:00.352: 2 M
22:56:00.352: Memory GET VAR
22:56:00.352: Key: markets_m_btc_xrp_202110032254_price
22:56:00.352: Active -> Returning Memory Value
22:56:00.352: Memory GET VAR
22:56:00.352: Key: markets_m_btc_xrp_202110032254_volume
22:56:00.352: Active -> Returning Memory Value
22:56:00.353: Price: 2.164E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
22:56:00.353: Volume: 45.6655181 Volume Diff: -0.35275374 Volume Per: -0.7725 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:56:00.353: 3 M
22:56:00.353: Memory GET VAR
22:56:00.353: Key: markets_m_btc_xrp_202110032253_price
22:56:00.353: Active -> Returning Memory Value
22:56:00.353: Memory GET VAR
22:56:00.353: Key: markets_m_btc_xrp_202110032253_volume
22:56:00.353: Active -> Returning Memory Value
22:56:00.353: Price: 2.166E-5 Price Diff: -2.0E-8 Price Per: -0.0923 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
22:56:00.353: Volume: 45.72734716 Volume Diff: -0.4145828 Volume Per: -0.9066 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:56:00.354: 4 M
22:56:00.354: Memory GET VAR
22:56:00.354: Key: markets_m_btc_xrp_202110032252_price
22:56:00.354: Active -> Returning Memory Value
22:56:00.354: Memory GET VAR
22:56:00.354: Key: markets_m_btc_xrp_202110032252_volume
22:56:00.354: Active -> Returning Memory Value
22:56:00.354: Price: 2.164E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
22:56:00.354: Volume: 45.68421928 Volume Diff: -0.37145492 Volume Per: -0.8131 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:56:00.355: 5 M
22:56:00.355: Memory GET VAR
22:56:00.355: Key: markets_m_btc_xrp_202110032251_price
22:56:00.355: Active -> Returning Memory Value
22:56:00.355: Memory GET VAR
22:56:00.355: Key: markets_m_btc_xrp_202110032251_volume
22:56:00.355: Active -> Returning Memory Value
22:56:00.356: Price: 2.165E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0462 Price Up: 20 Price Stable: 40 Price Down: 40
22:56:00.356: Volume: 45.71452139 Volume Diff: -0.40175703 Volume Per: -0.8788 Volume Up: 40 Volume Stable: 0 Volume Down: 60
22:56:00.356: 6 M
22:56:00.356: Memory GET VAR
22:56:00.356: Key: markets_m_btc_xrp_202110032250_price
22:56:00.356: Active -> Returning Memory Value
22:56:00.356: Memory GET VAR
22:56:00.356: Key: markets_m_btc_xrp_202110032250_volume
22:56:00.356: Active -> Returning Memory Value
22:56:00.357: Price: 2.165E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0462 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
22:56:00.357: Volume: 45.74053868 Volume Diff: -0.42777432 Volume Per: -0.9352 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:56:00.357: 7 M
22:56:00.357: Memory GET VAR
22:56:00.357: Key: markets_m_btc_xrp_202110032249_price
22:56:00.357: Active -> Returning Memory Value
22:56:00.357: Memory GET VAR
22:56:00.357: Key: markets_m_btc_xrp_202110032249_volume
22:56:00.357: Active -> Returning Memory Value
22:56:00.357: Price: 2.167E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1384 Price Up: 14.29 Price Stable: 42.86 Price Down: 42.86
22:56:00.357: Volume: 45.78921777 Volume Diff: -0.47645341 Volume Per: -1.0405 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
22:56:00.358: 8 M
22:56:00.358: Memory GET VAR
22:56:00.358: Key: markets_m_btc_xrp_202110032248_price
22:56:00.358: Active -> Returning Memory Value
22:56:00.358: Memory GET VAR
22:56:00.358: Key: markets_m_btc_xrp_202110032248_volume
22:56:00.358: Active -> Returning Memory Value
22:56:00.358: Price: 2.167E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1384 Price Up: 12.5 Price Stable: 50 Price Down: 37.5
22:56:00.358: Volume: 45.73925633 Volume Diff: -0.42649197 Volume Per: -0.9324 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
22:56:00.358: 9 M
22:56:00.358: Memory GET VAR
22:56:00.358: Key: markets_m_btc_xrp_202110032247_price
22:56:00.358: Active -> Returning Memory Value
22:56:00.358: Memory GET VAR
22:56:00.358: Key: markets_m_btc_xrp_202110032247_volume
22:56:00.359: Active -> Returning Memory Value
22:56:00.359: Price: 2.168E-5 Price Diff: -4.0E-8 Price Per: -0.1845 Price Up: 11.11 Price Stable: 44.44 Price Down: 44.44
22:56:00.359: Volume: 45.78055032 Volume Diff: -0.46778596 Volume Per: -1.0218 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:56:00.359: 10 M
22:56:00.359: Memory GET VAR
22:56:00.359: Key: markets_m_btc_xrp_202110032246_price
22:56:00.359: Active -> Returning Memory Value
22:56:00.359: Memory GET VAR
22:56:00.359: Key: markets_m_btc_xrp_202110032246_volume
22:56:00.359: Active -> Returning Memory Value
22:56:00.359: Price: 2.168E-5 Price Diff: -4.0E-8 Price Per: -0.1845 Price Up: 10 Price Stable: 50 Price Down: 40
22:56:00.359: Volume: 45.7795964 Volume Diff: -0.46683204 Volume Per: -1.0197 Volume Up: 40 Volume Stable: 0 Volume Down: 60
22:56:00.360: 15 M
22:56:00.360: Memory GET VAR
22:56:00.360: Key: markets_m_btc_xrp_202110032241_price
22:56:00.360: Active -> Returning Memory Value
22:56:00.360: Memory GET VAR
22:56:00.360: Key: markets_m_btc_xrp_202110032241_volume
22:56:00.360: Active -> Returning Memory Value
22:56:00.360: Price: 2.166E-5 Price Diff: -2.0E-8 Price Per: -0.0923 Price Up: 20 Price Stable: 53.33 Price Down: 26.67
22:56:00.360: Volume: 45.91843909 Volume Diff: -0.60567473 Volume Per: -1.319 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:56:00.361: 20 M
22:56:00.361: Memory GET VAR
22:56:00.361: Key: markets_m_btc_xrp_202110032236_price
22:56:00.361: Active -> Returning Memory Value
22:56:00.361: Memory GET VAR
22:56:00.361: Key: markets_m_btc_xrp_202110032236_volume
22:56:00.361: Active -> Returning Memory Value
22:56:00.361: Price: 2.167E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1384 Price Up: 25 Price Stable: 40 Price Down: 35
22:56:00.361: Volume: 46.00575391 Volume Diff: -0.69298955 Volume Per: -1.5063 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:56:00.362: 25 M
22:56:00.362: Memory GET VAR
22:56:00.362: Key: markets_m_btc_xrp_202110032231_price
22:56:00.362: Active -> Returning Memory Value
22:56:00.362: Memory GET VAR
22:56:00.362: Key: markets_m_btc_xrp_202110032231_volume
22:56:00.362: Active -> Returning Memory Value
22:56:00.362: Price: 2.166E-5 Price Diff: -2.0E-8 Price Per: -0.0923 Price Up: 28 Price Stable: 40 Price Down: 32
22:56:00.362: Volume: 46.628565 Volume Diff: -1.31580064 Volume Per: -2.8219 Volume Up: 28 Volume Stable: 0 Volume Down: 72
22:56:00.362: 30 M
22:56:00.362: Memory GET VAR
22:56:00.362: Key: markets_m_btc_xrp_202110032226_price
22:56:00.362: Active -> Returning Memory Value
22:56:00.362: Memory GET VAR
22:56:00.362: Key: markets_m_btc_xrp_202110032226_volume
22:56:00.362: Active -> Returning Memory Value
22:56:00.363: Price: 2.166E-5 Price Diff: -2.0E-8 Price Per: -0.0923 Price Up: 30 Price Stable: 36.67 Price Down: 33.33
22:56:00.363: Volume: 46.65392179 Volume Diff: -1.34115743 Volume Per: -2.8747 Volume Up: 30 Volume Stable: 0 Volume Down: 70
22:56:00.363: 40 M
22:56:00.363: Memory GET VAR
22:56:00.363: Key: markets_m_btc_xrp_202110032216_price
22:56:00.363: Active -> Returning Memory Value
22:56:00.363: Memory GET VAR
22:56:00.363: Key: markets_m_btc_xrp_202110032216_volume
22:56:00.363: Active -> Returning Memory Value
22:56:00.363: Price: 2.165E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0462 Price Up: 32.5 Price Stable: 32.5 Price Down: 35
22:56:00.363: Volume: 46.8008413 Volume Diff: -1.48807694 Volume Per: -3.1796 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
22:56:00.363: 50 M
22:56:00.364: Memory GET VAR
22:56:00.364: Key: markets_m_btc_xrp_202110032206_price
22:56:00.364: Active -> Returning Memory Value
22:56:00.364: Memory GET VAR
22:56:00.364: Key: markets_m_btc_xrp_202110032206_volume
22:56:00.364: Active -> Returning Memory Value
22:56:00.364: Price: 2.167E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1384 Price Up: 34 Price Stable: 30 Price Down: 36
22:56:00.364: Volume: 46.91868804 Volume Diff: -1.60592368 Volume Per: -3.4228 Volume Up: 32 Volume Stable: 0 Volume Down: 68
22:56:00.364: 60 M
22:56:00.364: Memory GET VAR
22:56:00.364: Key: markets_m_btc_xrp_202110032156_price
22:56:00.364: Not Found
22:56:00.365: Memory GET VAR
22:56:00.365: Key: markets_m_btc_xrp_202110032156_volume
22:56:00.365: Not Found
22:56:00.365: Check MEMORY cache
22:56:00.365: Memory GET
22:56:00.365: Key: select_price_volume_from_crypto_cryptocom_data_btc_xrp_minute_where_abs_time_eq_202110032156
22:56:00.365: Active -> Returning Memory Value
22:56:00.365: Query CACHE -> MEMORY
22:56:00.365: Price: 0.00002176 Price Diff: -1.2E-7 Price Per: -0.5515 Price Up: 33.04 Price Stable: 27.68 Price Down: 39.29
22:56:00.365: Volume: 47.19569202 Volume Diff: -1.88292766 Volume Per: -3.9896 Volume Up: 31.25 Volume Stable: 0 Volume Down: 68.75
22:56:00.365: Market: BTC-XTZ
22:56:00.365: Memory GET VAR
22:56:00.365: Key: markets_m_btc_xtz_last_price
22:56:00.365: Active -> Returning Memory Value
22:56:00.365: Memory GET VAR
22:56:00.365: Key: markets_m_btc_xtz_last_volume
22:56:00.365: Active -> Returning Memory Value
22:56:00.365: Market: BTC-XTZ
22:56:00.365: Price Now: 0.00017592
22:56:00.365: Volume Now: 61.82746926
22:56:00.365: 2 M
22:56:00.365: Memory GET VAR
22:56:00.365: Key: markets_m_btc_xtz_202110032254_price
22:56:00.365: Active -> Returning Memory Value
22:56:00.365: Memory GET VAR
22:56:00.365: Key: markets_m_btc_xtz_202110032254_volume
22:56:00.365: Active -> Returning Memory Value
22:56:00.366: Price: 0.0001754 Price Diff: 5.2E-7 Price Per: 0.2965 Price Up: 100 Price Stable: 0 Price Down: 0
22:56:00.366: Volume: 61.78168048 Volume Diff: 0.045788780000002 Volume Per: 0.0741 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:56:00.366: 3 M
22:56:00.366: Memory GET VAR
22:56:00.366: Key: markets_m_btc_xtz_202110032253_price
22:56:00.366: Active -> Returning Memory Value
22:56:00.366: Memory GET VAR
22:56:00.366: Key: markets_m_btc_xtz_202110032253_volume
22:56:00.366: Active -> Returning Memory Value
22:56:00.366: Price: 0.00017606 Price Diff: -1.3999999999998E-7 Price Per: -0.0795 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
22:56:00.366: Volume: 62.01560856 Volume Diff: -0.1881393 Volume Per: -0.3034 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:56:00.367: 4 M
22:56:00.367: Memory GET VAR
22:56:00.367: Key: markets_m_btc_xtz_202110032252_price
22:56:00.367: Active -> Returning Memory Value
22:56:00.367: Memory GET VAR
22:56:00.367: Key: markets_m_btc_xtz_202110032252_volume
22:56:00.367: Active -> Returning Memory Value
22:56:00.367: Price: 0.00017519 Price Diff: 7.3E-7 Price Per: 0.4167 Price Up: 75 Price Stable: 0 Price Down: 25
22:56:00.367: Volume: 61.70975074 Volume Diff: 0.11771852 Volume Per: 0.1908 Volume Up: 50 Volume Stable: 0 Volume Down: 50
22:56:00.367: 5 M
22:56:00.367: Memory GET VAR
22:56:00.367: Key: markets_m_btc_xtz_202110032251_price
22:56:00.367: Active -> Returning Memory Value
22:56:00.367: Memory GET VAR
22:56:00.367: Key: markets_m_btc_xtz_202110032251_volume
22:56:00.367: Active -> Returning Memory Value
22:56:00.368: Price: 0.00017529 Price Diff: 6.3E-7 Price Per: 0.3594 Price Up: 60 Price Stable: 0 Price Down: 40
22:56:00.368: Volume: 61.89383324 Volume Diff: -0.066363979999998 Volume Per: -0.1072 Volume Up: 40 Volume Stable: 0 Volume Down: 60
22:56:00.368: 6 M
22:56:00.368: Memory GET VAR
22:56:00.368: Key: markets_m_btc_xtz_202110032250_price
22:56:00.368: Active -> Returning Memory Value
22:56:00.368: Memory GET VAR
22:56:00.368: Key: markets_m_btc_xtz_202110032250_volume
22:56:00.368: Active -> Returning Memory Value
22:56:00.368: Price: 0.00017538 Price Diff: 5.4000000000002E-7 Price Per: 0.3079 Price Up: 50 Price Stable: 0 Price Down: 50
22:56:00.368: Volume: 62.00311036 Volume Diff: -0.1756411 Volume Per: -0.2833 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:56:00.369: 7 M
22:56:00.369: Memory GET VAR
22:56:00.369: Key: markets_m_btc_xtz_202110032249_price
22:56:00.369: Active -> Returning Memory Value
22:56:00.369: Memory GET VAR
22:56:00.369: Key: markets_m_btc_xtz_202110032249_volume
22:56:00.369: Active -> Returning Memory Value
22:56:00.369: Price: 0.00017574 Price Diff: 1.8000000000002E-7 Price Per: 0.1024 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
22:56:00.369: Volume: 62.13443933 Volume Diff: -0.30697007 Volume Per: -0.494 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
22:56:00.369: 8 M
22:56:00.369: Memory GET VAR
22:56:00.369: Key: markets_m_btc_xtz_202110032248_price
22:56:00.369: Active -> Returning Memory Value
22:56:00.369: Memory GET VAR
22:56:00.369: Key: markets_m_btc_xtz_202110032248_volume
22:56:00.369: Active -> Returning Memory Value
22:56:00.370: Price: 0.00017581 Price Diff: 1.1E-7 Price Per: 0.0626 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
22:56:00.370: Volume: 62.1867871 Volume Diff: -0.35931784 Volume Per: -0.5778 Volume Up: 25 Volume Stable: 0 Volume Down: 75
22:56:00.370: 9 M
22:56:00.370: Memory GET VAR
22:56:00.370: Key: markets_m_btc_xtz_202110032247_price
22:56:00.370: Active -> Returning Memory Value
22:56:00.370: Memory GET VAR
22:56:00.370: Key: markets_m_btc_xtz_202110032247_volume
22:56:00.370: Active -> Returning Memory Value
22:56:00.370: Price: 0.00017576 Price Diff: 1.6E-7 Price Per: 0.091 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
22:56:00.370: Volume: 62.17479066 Volume Diff: -0.3473214 Volume Per: -0.5586 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:56:00.371: 10 M
22:56:00.371: Memory GET VAR
22:56:00.371: Key: markets_m_btc_xtz_202110032246_price
22:56:00.371: Active -> Returning Memory Value
22:56:00.371: Memory GET VAR
22:56:00.371: Key: markets_m_btc_xtz_202110032246_volume
22:56:00.371: Active -> Returning Memory Value
22:56:00.371: Price: 0.00017617 Price Diff: -2.4999999999998E-7 Price Per: -0.1419 Price Up: 40 Price Stable: 0 Price Down: 60
22:56:00.371: Volume: 62.32207713 Volume Diff: -0.49460787 Volume Per: -0.7936 Volume Up: 30 Volume Stable: 0 Volume Down: 70
22:56:00.371: 15 M
22:56:00.372: Memory GET VAR
22:56:00.372: Key: markets_m_btc_xtz_202110032241_price
22:56:00.372: Active -> Returning Memory Value
22:56:00.372: Memory GET VAR
22:56:00.372: Key: markets_m_btc_xtz_202110032241_volume
22:56:00.372: Active -> Returning Memory Value
22:56:00.372: Price: 0.00017583 Price Diff: 9.0000000000008E-8 Price Per: 0.0512 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
22:56:00.372: Volume: 62.27686901 Volume Diff: -0.44939975 Volume Per: -0.7216 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
22:56:00.373: 20 M
22:56:00.373: Memory GET VAR
22:56:00.373: Key: markets_m_btc_xtz_202110032236_price
22:56:00.373: Active -> Returning Memory Value
22:56:00.373: Memory GET VAR
22:56:00.373: Key: markets_m_btc_xtz_202110032236_volume
22:56:00.373: Active -> Returning Memory Value
22:56:00.374: Price: 0.00017685 Price Diff: -9.2999999999998E-7 Price Per: -0.5259 Price Up: 40 Price Stable: 0 Price Down: 60
22:56:00.374: Volume: 62.71060325 Volume Diff: -0.88313399 Volume Per: -1.4083 Volume Up: 30 Volume Stable: 0 Volume Down: 70
22:56:00.375: 25 M
22:56:00.375: Memory GET VAR
22:56:00.376: Key: markets_m_btc_xtz_202110032231_price
22:56:00.376: Active -> Returning Memory Value
22:56:00.376: Memory GET VAR
22:56:00.376: Key: markets_m_btc_xtz_202110032231_volume
22:56:00.376: Active -> Returning Memory Value
22:56:00.376: Price: 0.00017774 Price Diff: -1.82E-6 Price Per: -1.024 Price Up: 36 Price Stable: 4 Price Down: 60
22:56:00.376: Volume: 63.06337307 Volume Diff: -1.23590381 Volume Per: -1.9598 Volume Up: 28 Volume Stable: 0 Volume Down: 72
22:56:00.376: 30 M
22:56:00.376: Memory GET VAR
22:56:00.376: Key: markets_m_btc_xtz_202110032226_price
22:56:00.376: Active -> Returning Memory Value
22:56:00.377: Memory GET VAR
22:56:00.377: Key: markets_m_btc_xtz_202110032226_volume
22:56:00.377: Active -> Returning Memory Value
22:56:00.377: Price: 0.00017745 Price Diff: -1.53E-6 Price Per: -0.8622 Price Up: 36.67 Price Stable: 3.33 Price Down: 60
22:56:00.377: Volume: 63.06347284 Volume Diff: -1.23600358 Volume Per: -1.9599 Volume Up: 30 Volume Stable: 0 Volume Down: 70
22:56:00.377: 40 M
22:56:00.377: Memory GET VAR
22:56:00.377: Key: markets_m_btc_xtz_202110032216_price
22:56:00.377: Active -> Returning Memory Value
22:56:00.377: Memory GET VAR
22:56:00.377: Key: markets_m_btc_xtz_202110032216_volume
22:56:00.377: Active -> Returning Memory Value
22:56:00.378: Price: 0.00017699 Price Diff: -1.07E-6 Price Per: -0.6046 Price Up: 37.5 Price Stable: 5 Price Down: 57.5
22:56:00.378: Volume: 63.09256335 Volume Diff: -1.26509409 Volume Per: -2.0051 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
22:56:00.378: 50 M
22:56:00.378: Memory GET VAR
22:56:00.378: Key: markets_m_btc_xtz_202110032206_price
22:56:00.378: Active -> Returning Memory Value
22:56:00.378: Memory GET VAR
22:56:00.378: Key: markets_m_btc_xtz_202110032206_volume
22:56:00.378: Active -> Returning Memory Value
22:56:00.378: Price: 0.00017528 Price Diff: 6.4000000000002E-7 Price Per: 0.3651 Price Up: 46 Price Stable: 4 Price Down: 50
22:56:00.378: Volume: 62.79239484 Volume Diff: -0.96492558 Volume Per: -1.5367 Volume Up: 38 Volume Stable: 0 Volume Down: 62
22:56:00.379: 60 M
22:56:00.379: Memory GET VAR
22:56:00.379: Key: markets_m_btc_xtz_202110032156_price
22:56:00.379: Not Found
22:56:00.379: Memory GET VAR
22:56:00.379: Key: markets_m_btc_xtz_202110032156_volume
22:56:00.379: Not Found
22:56:00.379: Check MEMORY cache
22:56:00.379: Memory GET
22:56:00.379: Key: select_price_volume_from_crypto_cryptocom_data_btc_xtz_minute_where_abs_time_eq_202110032156
22:56:00.379: Active -> Returning Memory Value
22:56:00.379: Query CACHE -> MEMORY
22:56:00.379: Price: 0.00017553 Price Diff: 3.9000000000001E-7 Price Per: 0.2222 Price Up: 46.43 Price Stable: 3.57 Price Down: 50
22:56:00.379: Volume: 63.31054832 Volume Diff: -1.48307906 Volume Per: -2.3425 Volume Up: 38.39 Volume Stable: 0 Volume Down: 61.61
22:56:00.379: Done
22:56:00.379: Indicators->Process(M, 16, 30)
22:56:00.379: MINUTE
22:56:00.379: Check MEMORY cache
22:56:00.379: Memory GET
22:56:00.380: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
22:56:00.380: Active -> Returning Memory Value
22:56:00.380: Query CACHE -> MEMORY
22:56:00.380: Check MEMORY cache
22:56:00.380: Memory GET
22:56:00.380: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
22:56:00.380: Active -> Returning Memory Value
22:56:00.380: Query CACHE -> MEMORY
22:56:00.380: Check MEMORY cache
22:56:00.380: Memory GET
22:56:00.380: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
22:56:00.380: Active -> Returning Memory Value
22:56:00.380: Query CACHE -> MEMORY
22:56:00.380: Market: BTC-ICX
22:56:00.380: 15 M
22:56:00.380: 30 M
22:56:00.380: 60 M
22:56:00.380: Market: BTC-LINK
22:56:00.381: 15 M
22:56:00.381: 30 M
22:56:00.381: 60 M
22:56:00.381: Market: BTC-LTC
22:56:00.381: 15 M
22:56:00.381: 30 M
22:56:00.381: 60 M
22:56:00.381: Market: BTC-MANA
22:56:00.382: 15 M
22:56:00.382: 30 M
22:56:00.382: 60 M
22:56:00.382: Market: BTC-MATIC
22:56:00.382: 15 M
22:56:00.382: 30 M
22:56:00.382: 60 M
22:56:00.382: Market: BTC-NEAR
22:56:00.382: 15 M
22:56:00.382: 30 M
22:56:00.382: 60 M
22:56:00.382: Market: BTC-NEO
22:56:00.382: 15 M
22:56:00.382: 30 M
22:56:00.382: 60 M
22:56:00.382: Market: BTC-OMG
22:56:00.382: 15 M
22:56:00.382: 30 M
22:56:00.382: 60 M
22:56:00.382: Market: BTC-ONT
22:56:00.382: 15 M
22:56:00.382: 30 M
22:56:00.382: 60 M
22:56:00.382: Market: BTC-SOL
22:56:00.382: 15 M
22:56:00.382: 30 M
22:56:00.383: 60 M
22:56:00.383: Market: BTC-VET
22:56:00.383: 15 M
22:56:00.383: 30 M
22:56:00.383: 60 M
22:56:00.383: Market: BTC-WBTC
22:56:00.383: 15 M
22:56:00.383: 30 M
22:56:00.383: 60 M
22:56:00.383: Market: BTC-XLM
22:56:00.383: 15 M
22:56:00.383: 30 M
22:56:00.383: 60 M
22:56:00.383: Market: BTC-XRP
22:56:00.383: 15 M
22:56:00.383: 30 M
22:56:00.383: 60 M
22:56:00.383: Market: BTC-XTZ
22:56:00.383: 15 M
22:56:00.383: 30 M
22:56:00.383: 60 M
22:56:00.383: Done