23:03:00.374: App->SleepNextMinute()
23:03:00.374: Sleep Time: 59.625691 seconds to next minute
23:04:00.001: Markets->Data(M,16,30)
23:04:00.001: Exchange: Cryptocom
23:04:00.001: Check MEMORY cache
23:04:00.001: Memory GET
23:04:00.001: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
23:04:00.001: Active -> Returning Memory Value
23:04:00.001: Query CACHE -> MEMORY
23:04:00.001: Check MEMORY cache
23:04:00.001: Memory GET
23:04:00.001: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
23:04:00.001: Active -> Returning Memory Value
23:04:00.001: Query CACHE -> MEMORY
23:04:00.001: Check MEMORY cache
23:04:00.001: Memory GET
23:04:00.001: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
23:04:00.001: Active -> Returning Memory Value
23:04:00.001: Query CACHE -> MEMORY
23:04:00.002: MINUTE
23:04:00.002: Market: BTC-ICX
23:04:00.002: Price: 4.335E-5 Volume: 19.75373234
23:04:00.002: Memory SAVE VAR
23:04:00.002: Key: markets_m_btc_icx_202110032304_price
23:04:00.002: Exp: 3660
23:04:00.002: Memory SAVE VAR
23:04:00.002: Key: markets_m_btc_icx_202110032304_volume
23:04:00.002: Exp: 3660
23:04:00.002: Memory SAVE VAR
23:04:00.002: Key: markets_m_btc_icx_last_price
23:04:00.002: Exp: 3660
23:04:00.002: Memory SAVE VAR
23:04:00.002: Key: markets_m_btc_icx_last_volume
23:04:00.002: Exp: 3660
23:04:00.002: Memory SAVE VAR
23:04:00.002: Key: markets_m_btc_icx_last_high24
23:04:00.002: Exp: 3660
23:04:00.002: Memory SAVE VAR
23:04:00.002: Key: markets_m_btc_icx_last_low24
23:04:00.002: Exp: 3660
23:04:00.002: Memory GET VAR
23:04:00.002: Key: markets_m_btc_icx_202110032303_price
23:04:00.002: Active -> Returning Memory Value
23:04:00.002: Memory GET VAR
23:04:00.002: Key: markets_m_btc_icx_202110032303_volume
23:04:00.002: Active -> Returning Memory Value
23:04:00.002: Old Price: 4.34E-5 Old Volume: 19.78149432
23:04:00.004: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
23:04:00.006: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
23:04:00.006: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
23:04:00.007: Price: 4.335E-5 Price Diff: -5.0E-8 Price Per: -0.1152 Price Up: 0 Price Stable: 0 Price Down: 1
23:04:00.007: Volume: 19.75373234 Volume Diff: -0.02776198 Volume Per: -0.1403 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:04:00.007: Market: BTC-LINK
23:04:00.007: Price: 0.0005543 Volume: 45.89141714
23:04:00.007: Memory SAVE VAR
23:04:00.007: Key: markets_m_btc_link_202110032304_price
23:04:00.007: Exp: 3660
23:04:00.007: Memory SAVE VAR
23:04:00.007: Key: markets_m_btc_link_202110032304_volume
23:04:00.007: Exp: 3660
23:04:00.007: Memory SAVE VAR
23:04:00.007: Key: markets_m_btc_link_last_price
23:04:00.007: Exp: 3660
23:04:00.007: Memory SAVE VAR
23:04:00.007: Key: markets_m_btc_link_last_volume
23:04:00.007: Exp: 3660
23:04:00.007: Memory SAVE VAR
23:04:00.007: Key: markets_m_btc_link_last_high24
23:04:00.007: Exp: 3660
23:04:00.007: Memory SAVE VAR
23:04:00.007: Key: markets_m_btc_link_last_low24
23:04:00.007: Exp: 3660
23:04:00.007: Memory GET VAR
23:04:00.007: Key: markets_m_btc_link_202110032303_price
23:04:00.007: Active -> Returning Memory Value
23:04:00.007: Memory GET VAR
23:04:00.007: Key: markets_m_btc_link_202110032303_volume
23:04:00.007: Active -> Returning Memory Value
23:04:00.007: Old Price: 0.0005545 Old Volume: 45.97479827
23:04:00.007: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
23:04:00.008: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
23:04:00.008: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
23:04:00.008: Price: 0.0005543 Price Diff: -2.0E-7 Price Per: -0.0361 Price Up: 0 Price Stable: 0 Price Down: 1
23:04:00.008: Volume: 45.89141714 Volume Diff: -0.08338113 Volume Per: -0.1814 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:04:00.008: Market: BTC-LTC
23:04:00.008: Price: 0.003482 Volume: 16.77510326
23:04:00.008: Memory SAVE VAR
23:04:00.008: Key: markets_m_btc_ltc_202110032304_price
23:04:00.008: Exp: 3660
23:04:00.008: Memory SAVE VAR
23:04:00.008: Key: markets_m_btc_ltc_202110032304_volume
23:04:00.008: Exp: 3660
23:04:00.008: Memory SAVE VAR
23:04:00.008: Key: markets_m_btc_ltc_last_price
23:04:00.008: Exp: 3660
23:04:00.008: Memory SAVE VAR
23:04:00.008: Key: markets_m_btc_ltc_last_volume
23:04:00.008: Exp: 3660
23:04:00.008: Memory SAVE VAR
23:04:00.008: Key: markets_m_btc_ltc_last_high24
23:04:00.008: Exp: 3660
23:04:00.008: Memory SAVE VAR
23:04:00.009: Key: markets_m_btc_ltc_last_low24
23:04:00.009: Exp: 3660
23:04:00.009: Memory GET VAR
23:04:00.009: Key: markets_m_btc_ltc_202110032303_price
23:04:00.009: Active -> Returning Memory Value
23:04:00.009: Memory GET VAR
23:04:00.009: Key: markets_m_btc_ltc_202110032303_volume
23:04:00.009: Active -> Returning Memory Value
23:04:00.009: Old Price: 0.003483 Old Volume: 16.78899101
23:04:00.010: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
23:04:00.011: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
23:04:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
23:04:00.012: Price: 0.003482 Price Diff: -1.0E-6 Price Per: -0.0287 Price Up: 0 Price Stable: 0 Price Down: 1
23:04:00.012: Volume: 16.77510326 Volume Diff: -0.01388775 Volume Per: -0.0827 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:04:00.012: Market: BTC-MANA
23:04:00.012: Price: 1.538E-5 Volume: 3.67471612
23:04:00.012: Memory SAVE VAR
23:04:00.012: Key: markets_m_btc_mana_202110032304_price
23:04:00.012: Exp: 3660
23:04:00.012: Memory SAVE VAR
23:04:00.012: Key: markets_m_btc_mana_202110032304_volume
23:04:00.012: Exp: 3660
23:04:00.012: Memory SAVE VAR
23:04:00.012: Key: markets_m_btc_mana_last_price
23:04:00.012: Exp: 3660
23:04:00.012: Memory SAVE VAR
23:04:00.012: Key: markets_m_btc_mana_last_volume
23:04:00.012: Exp: 3660
23:04:00.012: Memory SAVE VAR
23:04:00.012: Key: markets_m_btc_mana_last_high24
23:04:00.012: Exp: 3660
23:04:00.012: Memory SAVE VAR
23:04:00.012: Key: markets_m_btc_mana_last_low24
23:04:00.012: Exp: 3660
23:04:00.012: Memory GET VAR
23:04:00.012: Key: markets_m_btc_mana_202110032303_price
23:04:00.012: Active -> Returning Memory Value
23:04:00.012: Memory GET VAR
23:04:00.012: Key: markets_m_btc_mana_202110032303_volume
23:04:00.012: Active -> Returning Memory Value
23:04:00.012: Old Price: 1.543E-5 Old Volume: 3.68952423
23:04:00.012: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
23:04:00.013: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
23:04:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
23:04:00.014: Price: 1.538E-5 Price Diff: -5.0E-8 Price Per: -0.324 Price Up: 0 Price Stable: 0 Price Down: 1
23:04:00.014: Volume: 3.67471612 Volume Diff: -0.01480811 Volume Per: -0.4014 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:04:00.014: Market: BTC-MATIC
23:04:00.014: Price: 2.642E-5 Volume: 2.63476092
23:04:00.016: Memory SAVE VAR
23:04:00.018: Key: markets_m_btc_matic_202110032304_price
23:04:00.018: Exp: 3660
23:04:00.018: Memory SAVE VAR
23:04:00.018: Key: markets_m_btc_matic_202110032304_volume
23:04:00.018: Exp: 3660
23:04:00.018: Memory SAVE VAR
23:04:00.018: Key: markets_m_btc_matic_last_price
23:04:00.018: Exp: 3660
23:04:00.018: Memory SAVE VAR
23:04:00.018: Key: markets_m_btc_matic_last_volume
23:04:00.018: Exp: 3660
23:04:00.018: Memory SAVE VAR
23:04:00.018: Key: markets_m_btc_matic_last_high24
23:04:00.018: Exp: 3660
23:04:00.018: Memory SAVE VAR
23:04:00.018: Key: markets_m_btc_matic_last_low24
23:04:00.018: Exp: 3660
23:04:00.018: Memory GET VAR
23:04:00.018: Key: markets_m_btc_matic_202110032303_price
23:04:00.018: Active -> Returning Memory Value
23:04:00.018: Memory GET VAR
23:04:00.018: Key: markets_m_btc_matic_202110032303_volume
23:04:00.018: Active -> Returning Memory Value
23:04:00.018: Old Price: 2.643E-5 Old Volume: 2.63678895
23:04:00.018: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
23:04:00.019: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
23:04:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
23:04:00.020: Price: 2.642E-5 Price Diff: -1.0E-8 Price Per: -0.0378 Price Up: 0 Price Stable: 0 Price Down: 1
23:04:00.020: Volume: 2.63476092 Volume Diff: -0.00202803 Volume Per: -0.0769 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:04:00.020: Market: BTC-NEAR
23:04:00.021: Price: 0.00016042 Volume: 1.27578016
23:04:00.021: Memory SAVE VAR
23:04:00.021: Key: markets_m_btc_near_202110032304_price
23:04:00.021: Exp: 3660
23:04:00.021: Memory SAVE VAR
23:04:00.021: Key: markets_m_btc_near_202110032304_volume
23:04:00.021: Exp: 3660
23:04:00.021: Memory SAVE VAR
23:04:00.021: Key: markets_m_btc_near_last_price
23:04:00.021: Exp: 3660
23:04:00.021: Memory SAVE VAR
23:04:00.021: Key: markets_m_btc_near_last_volume
23:04:00.021: Exp: 3660
23:04:00.021: Memory SAVE VAR
23:04:00.021: Key: markets_m_btc_near_last_high24
23:04:00.021: Exp: 3660
23:04:00.021: Memory SAVE VAR
23:04:00.022: Key: markets_m_btc_near_last_low24
23:04:00.022: Exp: 3660
23:04:00.022: Memory GET VAR
23:04:00.022: Key: markets_m_btc_near_202110032303_price
23:04:00.022: Active -> Returning Memory Value
23:04:00.022: Memory GET VAR
23:04:00.022: Key: markets_m_btc_near_202110032303_volume
23:04:00.022: Active -> Returning Memory Value
23:04:00.022: Old Price: 0.00016048 Old Volume: 1.27677407
23:04:00.023: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
23:04:00.023: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
23:04:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
23:04:00.028: Price: 0.00016042 Price Diff: -6.0E-8 Price Per: -0.0374 Price Up: 0 Price Stable: 0 Price Down: 1
23:04:00.028: Volume: 1.27578016 Volume Diff: -0.00099391 Volume Per: -0.0778 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:04:00.028: Market: BTC-NEO
23:04:00.028: Price: 0.0008971 Volume: 5.71912195
23:04:00.028: Memory SAVE VAR
23:04:00.028: Key: markets_m_btc_neo_202110032304_price
23:04:00.028: Exp: 3660
23:04:00.028: Memory SAVE VAR
23:04:00.028: Key: markets_m_btc_neo_202110032304_volume
23:04:00.028: Exp: 3660
23:04:00.028: Memory SAVE VAR
23:04:00.028: Key: markets_m_btc_neo_last_price
23:04:00.028: Exp: 3660
23:04:00.028: Memory SAVE VAR
23:04:00.028: Key: markets_m_btc_neo_last_volume
23:04:00.028: Exp: 3660
23:04:00.028: Memory SAVE VAR
23:04:00.028: Key: markets_m_btc_neo_last_high24
23:04:00.028: Exp: 3660
23:04:00.028: Memory SAVE VAR
23:04:00.028: Key: markets_m_btc_neo_last_low24
23:04:00.028: Exp: 3660
23:04:00.028: Memory GET VAR
23:04:00.028: Key: markets_m_btc_neo_202110032303_price
23:04:00.028: Active -> Returning Memory Value
23:04:00.028: Memory GET VAR
23:04:00.028: Key: markets_m_btc_neo_202110032303_volume
23:04:00.028: Active -> Returning Memory Value
23:04:00.028: Old Price: 0.0008982 Old Volume: 5.72694386
23:04:00.029: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
23:04:00.030: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
23:04:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
23:04:00.031: Price: 0.0008971 Price Diff: -1.1E-6 Price Per: -0.1225 Price Up: 0 Price Stable: 0 Price Down: 1
23:04:00.031: Volume: 5.71912195 Volume Diff: -0.00782191 Volume Per: -0.1366 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:04:00.031: Market: BTC-OMG
23:04:00.031: Price: 0.00033127 Volume: 38.31361952
23:04:00.031: Memory SAVE VAR
23:04:00.031: Key: markets_m_btc_omg_202110032304_price
23:04:00.031: Exp: 3660
23:04:00.031: Memory SAVE VAR
23:04:00.031: Key: markets_m_btc_omg_202110032304_volume
23:04:00.031: Exp: 3660
23:04:00.031: Memory SAVE VAR
23:04:00.031: Key: markets_m_btc_omg_last_price
23:04:00.031: Exp: 3660
23:04:00.031: Memory SAVE VAR
23:04:00.031: Key: markets_m_btc_omg_last_volume
23:04:00.031: Exp: 3660
23:04:00.031: Memory SAVE VAR
23:04:00.031: Key: markets_m_btc_omg_last_high24
23:04:00.031: Exp: 3660
23:04:00.031: Memory SAVE VAR
23:04:00.031: Key: markets_m_btc_omg_last_low24
23:04:00.031: Exp: 3660
23:04:00.031: Memory GET VAR
23:04:00.031: Key: markets_m_btc_omg_202110032303_price
23:04:00.031: Active -> Returning Memory Value
23:04:00.031: Memory GET VAR
23:04:00.031: Key: markets_m_btc_omg_202110032303_volume
23:04:00.031: Active -> Returning Memory Value
23:04:00.031: Old Price: 0.00033157 Old Volume: 38.35478356
23:04:00.031: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
23:04:00.032: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
23:04:00.033: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
23:04:00.033: Price: 0.00033127 Price Diff: -3.0E-7 Price Per: -0.0905 Price Up: 0 Price Stable: 0 Price Down: 1
23:04:00.033: Volume: 38.31361952 Volume Diff: -0.04116404 Volume Per: -0.1073 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:04:00.033: Market: BTC-ONT
23:04:00.033: Price: 1.816E-5 Volume: 0.75062072
23:04:00.034: Memory SAVE VAR
23:04:00.034: Key: markets_m_btc_ont_202110032304_price
23:04:00.034: Exp: 3660
23:04:00.034: Memory SAVE VAR
23:04:00.034: Key: markets_m_btc_ont_202110032304_volume
23:04:00.034: Exp: 3660
23:04:00.034: Memory SAVE VAR
23:04:00.034: Key: markets_m_btc_ont_last_price
23:04:00.034: Exp: 3660
23:04:00.034: Memory SAVE VAR
23:04:00.034: Key: markets_m_btc_ont_last_volume
23:04:00.034: Exp: 3660
23:04:00.034: Memory SAVE VAR
23:04:00.034: Key: markets_m_btc_ont_last_high24
23:04:00.034: Exp: 3660
23:04:00.034: Memory SAVE VAR
23:04:00.034: Key: markets_m_btc_ont_last_low24
23:04:00.034: Exp: 3660
23:04:00.034: Memory GET VAR
23:04:00.034: Key: markets_m_btc_ont_202110032303_price
23:04:00.034: Active -> Returning Memory Value
23:04:00.034: Memory GET VAR
23:04:00.034: Key: markets_m_btc_ont_202110032303_volume
23:04:00.034: Active -> Returning Memory Value
23:04:00.034: Old Price: 1.819E-5 Old Volume: 0.75246919
23:04:00.035: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
23:04:00.035: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
23:04:00.036: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
23:04:00.037: Price: 1.816E-5 Price Diff: -3.0E-8 Price Per: -0.1649 Price Up: 0 Price Stable: 0 Price Down: 1
23:04:00.037: Volume: 0.75062072 Volume Diff: -0.00184847 Volume Per: -0.2457 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:04:00.037: Market: BTC-SOL
23:04:00.037: Price: 0.0035069 Volume: 3.39744614
23:04:00.037: Memory SAVE VAR
23:04:00.037: Key: markets_m_btc_sol_202110032304_price
23:04:00.037: Exp: 3660
23:04:00.037: Memory SAVE VAR
23:04:00.037: Key: markets_m_btc_sol_202110032304_volume
23:04:00.037: Exp: 3660
23:04:00.037: Memory SAVE VAR
23:04:00.037: Key: markets_m_btc_sol_last_price
23:04:00.037: Exp: 3660
23:04:00.037: Memory SAVE VAR
23:04:00.037: Key: markets_m_btc_sol_last_volume
23:04:00.037: Exp: 3660
23:04:00.037: Memory SAVE VAR
23:04:00.037: Key: markets_m_btc_sol_last_high24
23:04:00.037: Exp: 3660
23:04:00.037: Memory SAVE VAR
23:04:00.037: Key: markets_m_btc_sol_last_low24
23:04:00.037: Exp: 3660
23:04:00.037: Memory GET VAR
23:04:00.037: Key: markets_m_btc_sol_202110032303_price
23:04:00.037: Active -> Returning Memory Value
23:04:00.037: Memory GET VAR
23:04:00.037: Key: markets_m_btc_sol_202110032303_volume
23:04:00.037: Active -> Returning Memory Value
23:04:00.037: Old Price: 0.0035009 Old Volume: 3.39296375
23:04:00.038: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
23:04:00.039: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
23:04:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
23:04:00.040: Price: 0.0035069 Price Diff: 6.0E-6 Price Per: 0.1714 Price Up: 1 Price Stable: 0 Price Down: 0
23:04:00.040: Volume: 3.39744614 Volume Diff: 0.00448239 Volume Per: 0.1321 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:04:00.040: Market: BTC-VET
23:04:00.040: Price: 2.22E-6 Volume: 105.23331339
23:04:00.040: Memory SAVE VAR
23:04:00.040: Key: markets_m_btc_vet_202110032304_price
23:04:00.040: Exp: 3660
23:04:00.040: Memory SAVE VAR
23:04:00.040: Key: markets_m_btc_vet_202110032304_volume
23:04:00.040: Exp: 3660
23:04:00.040: Memory SAVE VAR
23:04:00.040: Key: markets_m_btc_vet_last_price
23:04:00.040: Exp: 3660
23:04:00.040: Memory SAVE VAR
23:04:00.040: Key: markets_m_btc_vet_last_volume
23:04:00.040: Exp: 3660
23:04:00.040: Memory SAVE VAR
23:04:00.040: Key: markets_m_btc_vet_last_high24
23:04:00.040: Exp: 3660
23:04:00.040: Memory SAVE VAR
23:04:00.040: Key: markets_m_btc_vet_last_low24
23:04:00.040: Exp: 3660
23:04:00.040: Memory GET VAR
23:04:00.040: Key: markets_m_btc_vet_202110032303_price
23:04:00.040: Active -> Returning Memory Value
23:04:00.040: Memory GET VAR
23:04:00.040: Key: markets_m_btc_vet_202110032303_volume
23:04:00.040: Active -> Returning Memory Value
23:04:00.040: Old Price: 2.23E-6 Old Volume: 105.41024037
23:04:00.041: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
23:04:00.042: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
23:04:00.043: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
23:04:00.043: Price: 2.22E-6 Price Diff: -1.0E-8 Price Per: -0.4484 Price Up: 0 Price Stable: 0 Price Down: 1
23:04:00.043: Volume: 105.23331339 Volume Diff: -0.17692698 Volume Per: -0.1678 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:04:00.043: Market: BTC-WBTC
23:04:00.043: Price: 1.0001 Volume: 2.57396837
23:04:00.043: Memory SAVE VAR
23:04:00.043: Key: markets_m_btc_wbtc_202110032304_price
23:04:00.043: Exp: 3660
23:04:00.043: Memory SAVE VAR
23:04:00.043: Key: markets_m_btc_wbtc_202110032304_volume
23:04:00.043: Exp: 3660
23:04:00.043: Memory SAVE VAR
23:04:00.043: Key: markets_m_btc_wbtc_last_price
23:04:00.043: Exp: 3660
23:04:00.043: Memory SAVE VAR
23:04:00.043: Key: markets_m_btc_wbtc_last_volume
23:04:00.043: Exp: 3660
23:04:00.043: Memory SAVE VAR
23:04:00.043: Key: markets_m_btc_wbtc_last_high24
23:04:00.043: Exp: 3660
23:04:00.043: Memory SAVE VAR
23:04:00.043: Key: markets_m_btc_wbtc_last_low24
23:04:00.043: Exp: 3660
23:04:00.043: Memory GET VAR
23:04:00.043: Key: markets_m_btc_wbtc_202110032303_price
23:04:00.043: Active -> Returning Memory Value
23:04:00.043: Memory GET VAR
23:04:00.043: Key: markets_m_btc_wbtc_202110032303_volume
23:04:00.043: Active -> Returning Memory Value
23:04:00.043: Old Price: 1.0002 Old Volume: 2.57429976
23:04:00.044: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
23:04:00.045: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
23:04:00.046: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
23:04:00.046: Price: 1.0001 Price Diff: -0.0001 Price Per: -0.01 Price Up: 0 Price Stable: 0 Price Down: 1
23:04:00.046: Volume: 2.57396837 Volume Diff: -0.00033139 Volume Per: -0.0129 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:04:00.046: Market: BTC-XLM
23:04:00.046: Price: 6.37E-6 Volume: 24.63616006
23:04:00.046: Memory SAVE VAR
23:04:00.046: Key: markets_m_btc_xlm_202110032304_price
23:04:00.046: Exp: 3660
23:04:00.046: Memory SAVE VAR
23:04:00.046: Key: markets_m_btc_xlm_202110032304_volume
23:04:00.046: Exp: 3660
23:04:00.046: Memory SAVE VAR
23:04:00.046: Key: markets_m_btc_xlm_last_price
23:04:00.046: Exp: 3660
23:04:00.046: Memory SAVE VAR
23:04:00.046: Key: markets_m_btc_xlm_last_volume
23:04:00.046: Exp: 3660
23:04:00.046: Memory SAVE VAR
23:04:00.046: Key: markets_m_btc_xlm_last_high24
23:04:00.046: Exp: 3660
23:04:00.046: Memory SAVE VAR
23:04:00.046: Key: markets_m_btc_xlm_last_low24
23:04:00.046: Exp: 3660
23:04:00.046: Memory GET VAR
23:04:00.046: Key: markets_m_btc_xlm_202110032303_price
23:04:00.046: Active -> Returning Memory Value
23:04:00.047: Memory GET VAR
23:04:00.047: Key: markets_m_btc_xlm_202110032303_volume
23:04:00.047: Active -> Returning Memory Value
23:04:00.047: Old Price: 6.37E-6 Old Volume: 24.64431494
23:04:00.047: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
23:04:00.048: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
23:04:00.048: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
23:04:00.049: Price: 6.37E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
23:04:00.049: Volume: 24.63616006 Volume Diff: -0.00815488 Volume Per: -0.0331 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:04:00.049: Market: BTC-XRP
23:04:00.049: Price: 2.161E-5 Volume: 45.16995733
23:04:00.049: Memory SAVE VAR
23:04:00.049: Key: markets_m_btc_xrp_202110032304_price
23:04:00.049: Exp: 3660
23:04:00.049: Memory SAVE VAR
23:04:00.049: Key: markets_m_btc_xrp_202110032304_volume
23:04:00.049: Exp: 3660
23:04:00.049: Memory SAVE VAR
23:04:00.049: Key: markets_m_btc_xrp_last_price
23:04:00.049: Exp: 3660
23:04:00.049: Memory SAVE VAR
23:04:00.049: Key: markets_m_btc_xrp_last_volume
23:04:00.049: Exp: 3660
23:04:00.049: Memory SAVE VAR
23:04:00.049: Key: markets_m_btc_xrp_last_high24
23:04:00.049: Exp: 3660
23:04:00.049: Memory SAVE VAR
23:04:00.049: Key: markets_m_btc_xrp_last_low24
23:04:00.049: Exp: 3660
23:04:00.049: Memory GET VAR
23:04:00.049: Key: markets_m_btc_xrp_202110032303_price
23:04:00.049: Active -> Returning Memory Value
23:04:00.049: Memory GET VAR
23:04:00.049: Key: markets_m_btc_xrp_202110032303_volume
23:04:00.049: Active -> Returning Memory Value
23:04:00.049: Old Price: 2.16E-5 Old Volume: 45.15752608
23:04:00.050: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
23:04:00.051: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
23:04:00.052: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
23:04:00.052: Price: 2.161E-5 Price Diff: 1.0E-8 Price Per: 0.0463 Price Up: 1 Price Stable: 0 Price Down: 0
23:04:00.052: Volume: 45.16995733 Volume Diff: 0.01243125 Volume Per: 0.0275 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:04:00.052: Market: BTC-XTZ
23:04:00.052: Price: 0.00017423 Volume: 61.12541754
23:04:00.052: Memory SAVE VAR
23:04:00.052: Key: markets_m_btc_xtz_202110032304_price
23:04:00.052: Exp: 3660
23:04:00.052: Memory SAVE VAR
23:04:00.052: Key: markets_m_btc_xtz_202110032304_volume
23:04:00.052: Exp: 3660
23:04:00.052: Memory SAVE VAR
23:04:00.052: Key: markets_m_btc_xtz_last_price
23:04:00.052: Exp: 3660
23:04:00.053: Memory SAVE VAR
23:04:00.053: Key: markets_m_btc_xtz_last_volume
23:04:00.053: Exp: 3660
23:04:00.053: Memory SAVE VAR
23:04:00.053: Key: markets_m_btc_xtz_last_high24
23:04:00.053: Exp: 3660
23:04:00.053: Memory SAVE VAR
23:04:00.053: Key: markets_m_btc_xtz_last_low24
23:04:00.053: Exp: 3660
23:04:00.053: Memory GET VAR
23:04:00.053: Key: markets_m_btc_xtz_202110032303_price
23:04:00.053: Active -> Returning Memory Value
23:04:00.053: Memory GET VAR
23:04:00.053: Key: markets_m_btc_xtz_202110032303_volume
23:04:00.053: Active -> Returning Memory Value
23:04:00.053: Old Price: 0.00017464 Old Volume: 61.26976502
23:04:00.054: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
23:04:00.055: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
23:04:00.056: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
23:04:00.057: Price: 0.00017423 Price Diff: -4.1E-7 Price Per: -0.2348 Price Up: 0 Price Stable: 0 Price Down: 1
23:04:00.057: Volume: 61.12541754 Volume Diff: -0.14434748 Volume Per: -0.2356 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:04:00.057: Done
23:04:00.057: Markets->Delta(M,16,30)
23:04:00.057: MINUTE
23:04:00.057: Check MEMORY cache
23:04:00.057: Memory GET
23:04:00.057: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
23:04:00.057: Active -> Returning Memory Value
23:04:00.057: Query CACHE -> MEMORY
23:04:00.057: Check MEMORY cache
23:04:00.057: Memory GET
23:04:00.057: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
23:04:00.057: Active -> Returning Memory Value
23:04:00.057: Query CACHE -> MEMORY
23:04:00.057: Check MEMORY cache
23:04:00.057: Memory GET
23:04:00.057: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
23:04:00.057: Active -> Returning Memory Value
23:04:00.057: Query CACHE -> MEMORY
23:04:00.057: Market: BTC-ICX
23:04:00.057: Memory GET VAR
23:04:00.057: Key: markets_m_btc_icx_last_price
23:04:00.057: Active -> Returning Memory Value
23:04:00.057: Memory GET VAR
23:04:00.057: Key: markets_m_btc_icx_last_volume
23:04:00.058: Active -> Returning Memory Value
23:04:00.058: Market: BTC-ICX
23:04:00.058: Price Now: 4.335E-5
23:04:00.058: Volume Now: 19.75373234
23:04:00.058: 2 M
23:04:00.058: Memory GET VAR
23:04:00.058: Key: markets_m_btc_icx_202110032302_price
23:04:00.058: Active -> Returning Memory Value
23:04:00.058: Memory GET VAR
23:04:00.058: Key: markets_m_btc_icx_202110032302_volume
23:04:00.058: Active -> Returning Memory Value
23:04:00.059: Price: 4.35E-5 Price Diff: -1.5E-7 Price Per: -0.3448 Price Up: 0 Price Stable: 0 Price Down: 100
23:04:00.059: Volume: 19.8296055 Volume Diff: -0.07587316 Volume Per: -0.3826 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:04:00.059: 3 M
23:04:00.059: Memory GET VAR
23:04:00.059: Key: markets_m_btc_icx_202110032301_price
23:04:00.059: Active -> Returning Memory Value
23:04:00.059: Memory GET VAR
23:04:00.059: Key: markets_m_btc_icx_202110032301_volume
23:04:00.059: Active -> Returning Memory Value
23:04:00.061: Price: 4.36E-5 Price Diff: -2.5E-7 Price Per: -0.5734 Price Up: 0 Price Stable: 0 Price Down: 100
23:04:00.061: Volume: 19.92396612 Volume Diff: -0.17023378 Volume Per: -0.8544 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:04:00.061: 4 M
23:04:00.061: Memory GET VAR
23:04:00.061: Key: markets_m_btc_icx_202110032300_price
23:04:00.061: Active -> Returning Memory Value
23:04:00.061: Memory GET VAR
23:04:00.061: Key: markets_m_btc_icx_202110032300_volume
23:04:00.061: Active -> Returning Memory Value
23:04:00.062: Price: 4.353E-5 Price Diff: -1.7999999999999E-7 Price Per: -0.4135 Price Up: 25 Price Stable: 0 Price Down: 75
23:04:00.062: Volume: 19.89485979 Volume Diff: -0.14112745 Volume Per: -0.7094 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:04:00.063: 5 M
23:04:00.063: Memory GET VAR
23:04:00.063: Key: markets_m_btc_icx_202110032259_price
23:04:00.063: Active -> Returning Memory Value
23:04:00.063: Memory GET VAR
23:04:00.063: Key: markets_m_btc_icx_202110032259_volume
23:04:00.063: Active -> Returning Memory Value
23:04:00.064: Price: 4.364E-5 Price Diff: -2.9E-7 Price Per: -0.6645 Price Up: 20 Price Stable: 0 Price Down: 80
23:04:00.064: Volume: 20.01297234 Volume Diff: -0.25924 Volume Per: -1.2954 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:04:00.065: 6 M
23:04:00.065: Memory GET VAR
23:04:00.065: Key: markets_m_btc_icx_202110032258_price
23:04:00.065: Active -> Returning Memory Value
23:04:00.065: Memory GET VAR
23:04:00.065: Key: markets_m_btc_icx_202110032258_volume
23:04:00.065: Active -> Returning Memory Value
23:04:00.065: Price: 4.356E-5 Price Diff: -2.1E-7 Price Per: -0.4821 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:04:00.066: Volume: 19.98148601 Volume Diff: -0.22775367 Volume Per: -1.1398 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:04:00.066: 7 M
23:04:00.066: Memory GET VAR
23:04:00.066: Key: markets_m_btc_icx_202110032257_price
23:04:00.066: Active -> Returning Memory Value
23:04:00.066: Memory GET VAR
23:04:00.066: Key: markets_m_btc_icx_202110032257_volume
23:04:00.066: Active -> Returning Memory Value
23:04:00.066: Price: 4.35E-5 Price Diff: -1.5E-7 Price Per: -0.3448 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
23:04:00.066: Volume: 19.9615758 Volume Diff: -0.20784346 Volume Per: -1.0412 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
23:04:00.067: 8 M
23:04:00.067: Memory GET VAR
23:04:00.067: Key: markets_m_btc_icx_202110032256_price
23:04:00.067: Active -> Returning Memory Value
23:04:00.067: Memory GET VAR
23:04:00.067: Key: markets_m_btc_icx_202110032256_volume
23:04:00.067: Active -> Returning Memory Value
23:04:00.068: Price: 4.347E-5 Price Diff: -1.2E-7 Price Per: -0.2761 Price Up: 50 Price Stable: 0 Price Down: 50
23:04:00.068: Volume: 19.97556044 Volume Diff: -0.2218281 Volume Per: -1.1105 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
23:04:00.069: 9 M
23:04:00.069: Memory GET VAR
23:04:00.069: Key: markets_m_btc_icx_202110032255_price
23:04:00.069: Active -> Returning Memory Value
23:04:00.069: Memory GET VAR
23:04:00.069: Key: markets_m_btc_icx_202110032255_volume
23:04:00.069: Active -> Returning Memory Value
23:04:00.070: Price: 4.353E-5 Price Diff: -1.7999999999999E-7 Price Per: -0.4135 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
23:04:00.070: Volume: 20.23311401 Volume Diff: -0.47938167 Volume Per: -2.3693 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:04:00.070: 10 M
23:04:00.070: Memory GET VAR
23:04:00.070: Key: markets_m_btc_icx_202110032254_price
23:04:00.070: Active -> Returning Memory Value
23:04:00.070: Memory GET VAR
23:04:00.070: Key: markets_m_btc_icx_202110032254_volume
23:04:00.070: Active -> Returning Memory Value
23:04:00.071: Price: 4.349E-5 Price Diff: -1.4E-7 Price Per: -0.3219 Price Up: 50 Price Stable: 0 Price Down: 50
23:04:00.071: Volume: 20.42961016 Volume Diff: -0.67587782 Volume Per: -3.3083 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:04:00.072: 15 M
23:04:00.072: Memory GET VAR
23:04:00.072: Key: markets_m_btc_icx_202110032249_price
23:04:00.072: Active -> Returning Memory Value
23:04:00.072: Memory GET VAR
23:04:00.072: Key: markets_m_btc_icx_202110032249_volume
23:04:00.072: Active -> Returning Memory Value
23:04:00.072: Price: 4.389E-5 Price Diff: -5.4E-7 Price Per: -1.2303 Price Up: 40 Price Stable: 0 Price Down: 60
23:04:00.072: Volume: 20.67662728 Volume Diff: -0.92289494 Volume Per: -4.4635 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
23:04:00.073: 20 M
23:04:00.073: Memory GET VAR
23:04:00.073: Key: markets_m_btc_icx_202110032244_price
23:04:00.073: Active -> Returning Memory Value
23:04:00.073: Memory GET VAR
23:04:00.073: Key: markets_m_btc_icx_202110032244_volume
23:04:00.073: Active -> Returning Memory Value
23:04:00.073: Price: 4.386E-5 Price Diff: -5.0999999999999E-7 Price Per: -1.1628 Price Up: 45 Price Stable: 0 Price Down: 55
23:04:00.073: Volume: 20.82533327 Volume Diff: -1.07160093 Volume Per: -5.1457 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:04:00.074: 25 M
23:04:00.075: Memory GET VAR
23:04:00.075: Key: markets_m_btc_icx_202110032239_price
23:04:00.075: Active -> Returning Memory Value
23:04:00.075: Memory GET VAR
23:04:00.075: Key: markets_m_btc_icx_202110032239_volume
23:04:00.075: Active -> Returning Memory Value
23:04:00.075: Price: 4.399E-5 Price Diff: -6.3999999999999E-7 Price Per: -1.4549 Price Up: 44 Price Stable: 0 Price Down: 56
23:04:00.075: Volume: 20.94773447 Volume Diff: -1.19400213 Volume Per: -5.6999 Volume Up: 28 Volume Stable: 0 Volume Down: 72
23:04:00.076: 30 M
23:04:00.076: Memory GET VAR
23:04:00.076: Key: markets_m_btc_icx_202110032234_price
23:04:00.076: Active -> Returning Memory Value
23:04:00.076: Memory GET VAR
23:04:00.076: Key: markets_m_btc_icx_202110032234_volume
23:04:00.076: Active -> Returning Memory Value
23:04:00.076: Price: 4.405E-5 Price Diff: -7.0E-7 Price Per: -1.5891 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
23:04:00.076: Volume: 21.14372689 Volume Diff: -1.38999455 Volume Per: -6.574 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
23:04:00.077: 40 M
23:04:00.077: Memory GET VAR
23:04:00.077: Key: markets_m_btc_icx_202110032224_price
23:04:00.077: Active -> Returning Memory Value
23:04:00.077: Memory GET VAR
23:04:00.077: Key: markets_m_btc_icx_202110032224_volume
23:04:00.077: Active -> Returning Memory Value
23:04:00.078: Price: 4.403E-5 Price Diff: -6.7999999999999E-7 Price Per: -1.5444 Price Up: 40 Price Stable: 5 Price Down: 55
23:04:00.078: Volume: 21.54905693 Volume Diff: -1.79532459 Volume Per: -8.3313 Volume Up: 27.5 Volume Stable: 0 Volume Down: 72.5
23:04:00.078: 50 M
23:04:00.078: Memory GET VAR
23:04:00.078: Key: markets_m_btc_icx_202110032214_price
23:04:00.078: Active -> Returning Memory Value
23:04:00.078: Memory GET VAR
23:04:00.078: Key: markets_m_btc_icx_202110032214_volume
23:04:00.078: Active -> Returning Memory Value
23:04:00.079: Price: 4.396E-5 Price Diff: -6.1E-7 Price Per: -1.3876 Price Up: 44 Price Stable: 6 Price Down: 50
23:04:00.079: Volume: 21.74365785 Volume Diff: -1.98992551 Volume Per: -9.1518 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:04:00.080: 60 M
23:04:00.080: Memory GET VAR
23:04:00.080: Key: markets_m_btc_icx_202110032204_price
23:04:00.080: Active -> Returning Memory Value
23:04:00.080: Memory GET VAR
23:04:00.080: Key: markets_m_btc_icx_202110032204_volume
23:04:00.080: Active -> Returning Memory Value
23:04:00.080: Price: 4.405E-5 Price Diff: -7.0E-7 Price Per: -1.5891 Price Up: 43.33 Price Stable: 5 Price Down: 51.67
23:04:00.080: Volume: 21.89781003 Volume Diff: -2.14407769 Volume Per: -9.7913 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:04:00.081: Market: BTC-LINK
23:04:00.081: Memory GET VAR
23:04:00.081: Key: markets_m_btc_link_last_price
23:04:00.081: Active -> Returning Memory Value
23:04:00.081: Memory GET VAR
23:04:00.081: Key: markets_m_btc_link_last_volume
23:04:00.081: Active -> Returning Memory Value
23:04:00.081: Market: BTC-LINK
23:04:00.081: Price Now: 0.0005543
23:04:00.081: Volume Now: 45.89141714
23:04:00.081: 2 M
23:04:00.081: Memory GET VAR
23:04:00.081: Key: markets_m_btc_link_202110032302_price
23:04:00.081: Active -> Returning Memory Value
23:04:00.081: Memory GET VAR
23:04:00.081: Key: markets_m_btc_link_202110032302_volume
23:04:00.081: Active -> Returning Memory Value
23:04:00.081: Price: 0.0005544 Price Diff: -1.0000000000006E-7 Price Per: -0.018 Price Up: 50 Price Stable: 0 Price Down: 50
23:04:00.082: Volume: 45.98734694 Volume Diff: -0.0959298 Volume Per: -0.2086 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:04:00.083: 3 M
23:04:00.083: Memory GET VAR
23:04:00.083: Key: markets_m_btc_link_202110032301_price
23:04:00.083: Active -> Returning Memory Value
23:04:00.083: Memory GET VAR
23:04:00.083: Key: markets_m_btc_link_202110032301_volume
23:04:00.083: Active -> Returning Memory Value
23:04:00.084: Price: 0.0005548 Price Diff: -5.0000000000007E-7 Price Per: -0.0901 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:04:00.084: Volume: 46.12329245 Volume Diff: -0.23187531 Volume Per: -0.5027 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:04:00.084: 4 M
23:04:00.084: Memory GET VAR
23:04:00.084: Key: markets_m_btc_link_202110032300_price
23:04:00.084: Active -> Returning Memory Value
23:04:00.084: Memory GET VAR
23:04:00.084: Key: markets_m_btc_link_202110032300_volume
23:04:00.084: Active -> Returning Memory Value
23:04:00.086: Price: 0.0005549 Price Diff: -6.0000000000001E-7 Price Per: -0.1081 Price Up: 25 Price Stable: 0 Price Down: 75
23:04:00.086: Volume: 46.15753088 Volume Diff: -0.26611374 Volume Per: -0.5765 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:04:00.087: 5 M
23:04:00.087: Memory GET VAR
23:04:00.087: Key: markets_m_btc_link_202110032259_price
23:04:00.088: Active -> Returning Memory Value
23:04:00.088: Memory GET VAR
23:04:00.088: Key: markets_m_btc_link_202110032259_volume
23:04:00.088: Active -> Returning Memory Value
23:04:00.089: Price: 0.0005551 Price Diff: -8.0000000000002E-7 Price Per: -0.1441 Price Up: 20 Price Stable: 0 Price Down: 80
23:04:00.089: Volume: 46.22754564 Volume Diff: -0.3361285 Volume Per: -0.7271 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:04:00.090: 6 M
23:04:00.090: Memory GET VAR
23:04:00.090: Key: markets_m_btc_link_202110032258_price
23:04:00.090: Active -> Returning Memory Value
23:04:00.090: Memory GET VAR
23:04:00.090: Key: markets_m_btc_link_202110032258_volume
23:04:00.090: Active -> Returning Memory Value
23:04:00.092: Price: 0.000555 Price Diff: -7.0000000000007E-7 Price Per: -0.1261 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:04:00.092: Volume: 46.3283253 Volume Diff: -0.43690816 Volume Per: -0.9431 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:04:00.093: 7 M
23:04:00.093: Memory GET VAR
23:04:00.093: Key: markets_m_btc_link_202110032257_price
23:04:00.093: Active -> Returning Memory Value
23:04:00.093: Memory GET VAR
23:04:00.093: Key: markets_m_btc_link_202110032257_volume
23:04:00.093: Active -> Returning Memory Value
23:04:00.094: Price: 0.000555 Price Diff: -7.0000000000007E-7 Price Per: -0.1261 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
23:04:00.094: Volume: 46.34708985 Volume Diff: -0.45567271 Volume Per: -0.9832 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:04:00.094: 8 M
23:04:00.094: Memory GET VAR
23:04:00.094: Key: markets_m_btc_link_202110032256_price
23:04:00.094: Active -> Returning Memory Value
23:04:00.094: Memory GET VAR
23:04:00.094: Key: markets_m_btc_link_202110032256_volume
23:04:00.094: Active -> Returning Memory Value
23:04:00.095: Price: 0.0005549 Price Diff: -6.0000000000001E-7 Price Per: -0.1081 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
23:04:00.095: Volume: 46.35337174 Volume Diff: -0.4619546 Volume Per: -0.9966 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:04:00.096: 9 M
23:04:00.096: Memory GET VAR
23:04:00.096: Key: markets_m_btc_link_202110032255_price
23:04:00.096: Active -> Returning Memory Value
23:04:00.096: Memory GET VAR
23:04:00.096: Key: markets_m_btc_link_202110032255_volume
23:04:00.096: Active -> Returning Memory Value
23:04:00.098: Price: 0.0005552 Price Diff: -9.0000000000008E-7 Price Per: -0.1621 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
23:04:00.098: Volume: 46.44228568 Volume Diff: -0.55086854 Volume Per: -1.1861 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:04:00.099: 10 M
23:04:00.099: Memory GET VAR
23:04:00.099: Key: markets_m_btc_link_202110032254_price
23:04:00.099: Active -> Returning Memory Value
23:04:00.099: Memory GET VAR
23:04:00.099: Key: markets_m_btc_link_202110032254_volume
23:04:00.099: Active -> Returning Memory Value
23:04:00.101: Price: 0.0005548 Price Diff: -5.0000000000007E-7 Price Per: -0.0901 Price Up: 40 Price Stable: 10 Price Down: 50
23:04:00.101: Volume: 46.42460988 Volume Diff: -0.53319274 Volume Per: -1.1485 Volume Up: 10 Volume Stable: 0 Volume Down: 90
23:04:00.101: 15 M
23:04:00.101: Memory GET VAR
23:04:00.101: Key: markets_m_btc_link_202110032249_price
23:04:00.101: Active -> Returning Memory Value
23:04:00.101: Memory GET VAR
23:04:00.101: Key: markets_m_btc_link_202110032249_volume
23:04:00.101: Active -> Returning Memory Value
23:04:00.103: Price: 0.0005563 Price Diff: -2.0E-6 Price Per: -0.3595 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
23:04:00.103: Volume: 46.92655855 Volume Diff: -1.03514141 Volume Per: -2.2059 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
23:04:00.103: 20 M
23:04:00.103: Memory GET VAR
23:04:00.103: Key: markets_m_btc_link_202110032244_price
23:04:00.103: Active -> Returning Memory Value
23:04:00.103: Memory GET VAR
23:04:00.103: Key: markets_m_btc_link_202110032244_volume
23:04:00.103: Active -> Returning Memory Value
23:04:00.104: Price: 0.000557 Price Diff: -2.7E-6 Price Per: -0.4847 Price Up: 40 Price Stable: 5 Price Down: 55
23:04:00.104: Volume: 47.24919043 Volume Diff: -1.35777329 Volume Per: -2.8736 Volume Up: 10 Volume Stable: 0 Volume Down: 90
23:04:00.105: 25 M
23:04:00.105: Memory GET VAR
23:04:00.105: Key: markets_m_btc_link_202110032239_price
23:04:00.105: Active -> Returning Memory Value
23:04:00.105: Memory GET VAR
23:04:00.105: Key: markets_m_btc_link_202110032239_volume
23:04:00.105: Active -> Returning Memory Value
23:04:00.106: Price: 0.0005578 Price Diff: -3.5E-6 Price Per: -0.6275 Price Up: 36 Price Stable: 4 Price Down: 60
23:04:00.106: Volume: 47.50440111 Volume Diff: -1.61298397 Volume Per: -3.3954 Volume Up: 8 Volume Stable: 0 Volume Down: 92
23:04:00.108: 30 M
23:04:00.108: Memory GET VAR
23:04:00.108: Key: markets_m_btc_link_202110032234_price
23:04:00.108: Active -> Returning Memory Value
23:04:00.108: Memory GET VAR
23:04:00.108: Key: markets_m_btc_link_202110032234_volume
23:04:00.108: Active -> Returning Memory Value
23:04:00.109: Price: 0.000559 Price Diff: -4.7000000000001E-6 Price Per: -0.8408 Price Up: 30 Price Stable: 6.67 Price Down: 63.33
23:04:00.109: Volume: 47.68267205 Volume Diff: -1.79125491 Volume Per: -3.7566 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
23:04:00.109: 40 M
23:04:00.109: Memory GET VAR
23:04:00.109: Key: markets_m_btc_link_202110032224_price
23:04:00.109: Active -> Returning Memory Value
23:04:00.109: Memory GET VAR
23:04:00.109: Key: markets_m_btc_link_202110032224_volume
23:04:00.109: Active -> Returning Memory Value
23:04:00.110: Price: 0.0005591 Price Diff: -4.8E-6 Price Per: -0.8585 Price Up: 37.5 Price Stable: 10 Price Down: 52.5
23:04:00.110: Volume: 47.98807296 Volume Diff: -2.09665582 Volume Per: -4.3691 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
23:04:00.110: 50 M
23:04:00.111: Memory GET VAR
23:04:00.111: Key: markets_m_btc_link_202110032214_price
23:04:00.111: Active -> Returning Memory Value
23:04:00.111: Memory GET VAR
23:04:00.111: Key: markets_m_btc_link_202110032214_volume
23:04:00.111: Active -> Returning Memory Value
23:04:00.111: Price: 0.0005576 Price Diff: -3.3E-6 Price Per: -0.5918 Price Up: 40 Price Stable: 10 Price Down: 50
23:04:00.111: Volume: 48.12144318 Volume Diff: -2.23002604 Volume Per: -4.6342 Volume Up: 14 Volume Stable: 0 Volume Down: 86
23:04:00.112: 60 M
23:04:00.112: Memory GET VAR
23:04:00.112: Key: markets_m_btc_link_202110032204_price
23:04:00.112: Active -> Returning Memory Value
23:04:00.112: Memory GET VAR
23:04:00.112: Key: markets_m_btc_link_202110032204_volume
23:04:00.112: Active -> Returning Memory Value
23:04:00.112: Price: 0.0005582 Price Diff: -3.9E-6 Price Per: -0.6987 Price Up: 38.33 Price Stable: 11.67 Price Down: 50
23:04:00.112: Volume: 48.36330763 Volume Diff: -2.47189049 Volume Per: -5.1111 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
23:04:00.113: Market: BTC-LTC
23:04:00.113: Memory GET VAR
23:04:00.113: Key: markets_m_btc_ltc_last_price
23:04:00.113: Active -> Returning Memory Value
23:04:00.114: Memory GET VAR
23:04:00.114: Key: markets_m_btc_ltc_last_volume
23:04:00.114: Active -> Returning Memory Value
23:04:00.114: Market: BTC-LTC
23:04:00.114: Price Now: 0.003482
23:04:00.114: Volume Now: 16.77510326
23:04:00.114: 2 M
23:04:00.114: Memory GET VAR
23:04:00.114: Key: markets_m_btc_ltc_202110032302_price
23:04:00.114: Active -> Returning Memory Value
23:04:00.114: Memory GET VAR
23:04:00.114: Key: markets_m_btc_ltc_202110032302_volume
23:04:00.114: Active -> Returning Memory Value
23:04:00.114: Price: 0.003485 Price Diff: -3.0E-6 Price Per: -0.0861 Price Up: 0 Price Stable: 0 Price Down: 100
23:04:00.114: Volume: 16.80284978 Volume Diff: -0.027746519999997 Volume Per: -0.1651 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:04:00.114: 3 M
23:04:00.114: Memory GET VAR
23:04:00.114: Key: markets_m_btc_ltc_202110032301_price
23:04:00.114: Active -> Returning Memory Value
23:04:00.114: Memory GET VAR
23:04:00.114: Key: markets_m_btc_ltc_202110032301_volume
23:04:00.114: Active -> Returning Memory Value
23:04:00.115: Price: 0.003488 Price Diff: -6.0000000000004E-6 Price Per: -0.172 Price Up: 0 Price Stable: 0 Price Down: 100
23:04:00.115: Volume: 16.84500301 Volume Diff: -0.069899749999998 Volume Per: -0.415 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:04:00.115: 4 M
23:04:00.115: Memory GET VAR
23:04:00.115: Key: markets_m_btc_ltc_202110032300_price
23:04:00.115: Active -> Returning Memory Value
23:04:00.115: Memory GET VAR
23:04:00.115: Key: markets_m_btc_ltc_202110032300_volume
23:04:00.115: Active -> Returning Memory Value
23:04:00.115: Price: 0.003489 Price Diff: -7.0000000000001E-6 Price Per: -0.2006 Price Up: 0 Price Stable: 0 Price Down: 100
23:04:00.115: Volume: 16.85768826 Volume Diff: -0.082584999999998 Volume Per: -0.4899 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:04:00.116: 5 M
23:04:00.116: Memory GET VAR
23:04:00.116: Key: markets_m_btc_ltc_202110032259_price
23:04:00.116: Active -> Returning Memory Value
23:04:00.116: Memory GET VAR
23:04:00.116: Key: markets_m_btc_ltc_202110032259_volume
23:04:00.116: Active -> Returning Memory Value
23:04:00.117: Price: 0.003487 Price Diff: -5.0000000000002E-6 Price Per: -0.1434 Price Up: 20 Price Stable: 0 Price Down: 80
23:04:00.117: Volume: 16.85206531 Volume Diff: -0.076962049999999 Volume Per: -0.4567 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:04:00.117: 6 M
23:04:00.117: Memory GET VAR
23:04:00.117: Key: markets_m_btc_ltc_202110032258_price
23:04:00.117: Active -> Returning Memory Value
23:04:00.117: Memory GET VAR
23:04:00.117: Key: markets_m_btc_ltc_202110032258_volume
23:04:00.117: Active -> Returning Memory Value
23:04:00.117: Price: 0.003486 Price Diff: -4.0000000000001E-6 Price Per: -0.1147 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:04:00.117: Volume: 16.87453065 Volume Diff: -0.099427389999999 Volume Per: -0.5892 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
23:04:00.118: 7 M
23:04:00.118: Memory GET VAR
23:04:00.118: Key: markets_m_btc_ltc_202110032257_price
23:04:00.118: Active -> Returning Memory Value
23:04:00.118: Memory GET VAR
23:04:00.118: Key: markets_m_btc_ltc_202110032257_volume
23:04:00.118: Active -> Returning Memory Value
23:04:00.119: Price: 0.003484 Price Diff: -2.0000000000003E-6 Price Per: -0.0574 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
23:04:00.119: Volume: 16.87868395 Volume Diff: -0.10358069 Volume Per: -0.6137 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
23:04:00.120: 8 M
23:04:00.120: Memory GET VAR
23:04:00.120: Key: markets_m_btc_ltc_202110032256_price
23:04:00.120: Active -> Returning Memory Value
23:04:00.120: Memory GET VAR
23:04:00.120: Key: markets_m_btc_ltc_202110032256_volume
23:04:00.120: Active -> Returning Memory Value
23:04:00.120: Price: 0.003487 Price Diff: -5.0000000000002E-6 Price Per: -0.1434 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
23:04:00.120: Volume: 16.899545 Volume Diff: -0.12444174 Volume Per: -0.7364 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
23:04:00.121: 9 M
23:04:00.121: Memory GET VAR
23:04:00.121: Key: markets_m_btc_ltc_202110032255_price
23:04:00.121: Active -> Returning Memory Value
23:04:00.121: Memory GET VAR
23:04:00.121: Key: markets_m_btc_ltc_202110032255_volume
23:04:00.121: Active -> Returning Memory Value
23:04:00.121: Price: 0.003489 Price Diff: -7.0000000000001E-6 Price Per: -0.2006 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:04:00.121: Volume: 16.91584465 Volume Diff: -0.14074139 Volume Per: -0.832 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
23:04:00.122: 10 M
23:04:00.123: Memory GET VAR
23:04:00.123: Key: markets_m_btc_ltc_202110032254_price
23:04:00.123: Active -> Returning Memory Value
23:04:00.123: Memory GET VAR
23:04:00.123: Key: markets_m_btc_ltc_202110032254_volume
23:04:00.123: Active -> Returning Memory Value
23:04:00.123: Price: 0.003489 Price Diff: -7.0000000000001E-6 Price Per: -0.2006 Price Up: 30 Price Stable: 10 Price Down: 60
23:04:00.123: Volume: 16.92212206 Volume Diff: -0.1470188 Volume Per: -0.8688 Volume Up: 10 Volume Stable: 0 Volume Down: 90
23:04:00.124: 15 M
23:04:00.124: Memory GET VAR
23:04:00.124: Key: markets_m_btc_ltc_202110032249_price
23:04:00.124: Active -> Returning Memory Value
23:04:00.124: Memory GET VAR
23:04:00.124: Key: markets_m_btc_ltc_202110032249_volume
23:04:00.124: Active -> Returning Memory Value
23:04:00.124: Price: 0.003492 Price Diff: -1.0E-5 Price Per: -0.2864 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
23:04:00.124: Volume: 17.00472212 Volume Diff: -0.22961886 Volume Per: -1.3503 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
23:04:00.125: 20 M
23:04:00.125: Memory GET VAR
23:04:00.125: Key: markets_m_btc_ltc_202110032244_price
23:04:00.125: Active -> Returning Memory Value
23:04:00.125: Memory GET VAR
23:04:00.125: Key: markets_m_btc_ltc_202110032244_volume
23:04:00.125: Active -> Returning Memory Value
23:04:00.126: Price: 0.003492 Price Diff: -1.0E-5 Price Per: -0.2864 Price Up: 30 Price Stable: 20 Price Down: 50
23:04:00.126: Volume: 17.07695135 Volume Diff: -0.30184809 Volume Per: -1.7676 Volume Up: 15 Volume Stable: 0 Volume Down: 85
23:04:00.127: 25 M
23:04:00.127: Memory GET VAR
23:04:00.127: Key: markets_m_btc_ltc_202110032239_price
23:04:00.127: Active -> Returning Memory Value
23:04:00.127: Memory GET VAR
23:04:00.127: Key: markets_m_btc_ltc_202110032239_volume
23:04:00.127: Active -> Returning Memory Value
23:04:00.128: Price: 0.003496 Price Diff: -1.4E-5 Price Per: -0.4005 Price Up: 28 Price Stable: 20 Price Down: 52
23:04:00.128: Volume: 17.12600273 Volume Diff: -0.35089947 Volume Per: -2.0489 Volume Up: 16 Volume Stable: 0 Volume Down: 84
23:04:00.129: 30 M
23:04:00.129: Memory GET VAR
23:04:00.129: Key: markets_m_btc_ltc_202110032234_price
23:04:00.129: Active -> Returning Memory Value
23:04:00.129: Memory GET VAR
23:04:00.129: Key: markets_m_btc_ltc_202110032234_volume
23:04:00.129: Active -> Returning Memory Value
23:04:00.129: Price: 0.003499 Price Diff: -1.7E-5 Price Per: -0.4859 Price Up: 23.33 Price Stable: 23.33 Price Down: 53.33
23:04:00.129: Volume: 17.17923939 Volume Diff: -0.40413613 Volume Per: -2.3525 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
23:04:00.130: 40 M
23:04:00.130: Memory GET VAR
23:04:00.130: Key: markets_m_btc_ltc_202110032224_price
23:04:00.130: Active -> Returning Memory Value
23:04:00.130: Memory GET VAR
23:04:00.130: Key: markets_m_btc_ltc_202110032224_volume
23:04:00.130: Active -> Returning Memory Value
23:04:00.131: Price: 0.003499 Price Diff: -1.7E-5 Price Per: -0.4859 Price Up: 25 Price Stable: 25 Price Down: 50
23:04:00.131: Volume: 17.24161467 Volume Diff: -0.46651141 Volume Per: -2.7057 Volume Up: 15 Volume Stable: 0 Volume Down: 85
23:04:00.131: 50 M
23:04:00.131: Memory GET VAR
23:04:00.131: Key: markets_m_btc_ltc_202110032214_price
23:04:00.131: Active -> Returning Memory Value
23:04:00.131: Memory GET VAR
23:04:00.131: Key: markets_m_btc_ltc_202110032214_volume
23:04:00.131: Active -> Returning Memory Value
23:04:00.132: Price: 0.003493 Price Diff: -1.1E-5 Price Per: -0.3149 Price Up: 30 Price Stable: 24 Price Down: 46
23:04:00.132: Volume: 17.27739481 Volume Diff: -0.50229155 Volume Per: -2.9072 Volume Up: 18 Volume Stable: 0 Volume Down: 82
23:04:00.132: 60 M
23:04:00.133: Memory GET VAR
23:04:00.133: Key: markets_m_btc_ltc_202110032204_price
23:04:00.133: Active -> Returning Memory Value
23:04:00.133: Memory GET VAR
23:04:00.133: Key: markets_m_btc_ltc_202110032204_volume
23:04:00.133: Active -> Returning Memory Value
23:04:00.133: Price: 0.003491 Price Diff: -9.0000000000003E-6 Price Per: -0.2578 Price Up: 30 Price Stable: 26.67 Price Down: 43.33
23:04:00.133: Volume: 17.34093821 Volume Diff: -0.56583495 Volume Per: -3.263 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
23:04:00.133: Market: BTC-MANA
23:04:00.133: Memory GET VAR
23:04:00.133: Key: markets_m_btc_mana_last_price
23:04:00.133: Active -> Returning Memory Value
23:04:00.133: Memory GET VAR
23:04:00.134: Key: markets_m_btc_mana_last_volume
23:04:00.134: Active -> Returning Memory Value
23:04:00.134: Market: BTC-MANA
23:04:00.134: Price Now: 1.538E-5
23:04:00.134: Volume Now: 3.67471612
23:04:00.134: 2 M
23:04:00.134: Memory GET VAR
23:04:00.134: Key: markets_m_btc_mana_202110032302_price
23:04:00.134: Active -> Returning Memory Value
23:04:00.134: Memory GET VAR
23:04:00.134: Key: markets_m_btc_mana_202110032302_volume
23:04:00.134: Active -> Returning Memory Value
23:04:00.134: Price: 1.544E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.3886 Price Up: 0 Price Stable: 0 Price Down: 100
23:04:00.134: Volume: 3.69229737 Volume Diff: -0.01758125 Volume Per: -0.4762 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:04:00.135: 3 M
23:04:00.135: Memory GET VAR
23:04:00.135: Key: markets_m_btc_mana_202110032301_price
23:04:00.135: Active -> Returning Memory Value
23:04:00.135: Memory GET VAR
23:04:00.135: Key: markets_m_btc_mana_202110032301_volume
23:04:00.135: Active -> Returning Memory Value
23:04:00.135: Price: 1.546E-5 Price Diff: -8.0000000000003E-8 Price Per: -0.5175 Price Up: 0 Price Stable: 0 Price Down: 100
23:04:00.135: Volume: 3.70002746 Volume Diff: -0.02531134 Volume Per: -0.6841 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:04:00.135: 4 M
23:04:00.135: Memory GET VAR
23:04:00.135: Key: markets_m_btc_mana_202110032300_price
23:04:00.136: Active -> Returning Memory Value
23:04:00.136: Memory GET VAR
23:04:00.136: Key: markets_m_btc_mana_202110032300_volume
23:04:00.136: Active -> Returning Memory Value
23:04:00.136: Price: 1.549E-5 Price Diff: -1.1E-7 Price Per: -0.7101 Price Up: 0 Price Stable: 0 Price Down: 100
23:04:00.136: Volume: 3.71007549 Volume Diff: -0.03535937 Volume Per: -0.9531 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:04:00.136: 5 M
23:04:00.136: Memory GET VAR
23:04:00.136: Key: markets_m_btc_mana_202110032259_price
23:04:00.136: Active -> Returning Memory Value
23:04:00.136: Memory GET VAR
23:04:00.136: Key: markets_m_btc_mana_202110032259_volume
23:04:00.136: Active -> Returning Memory Value
23:04:00.137: Price: 1.554E-5 Price Diff: -1.6E-7 Price Per: -1.0296 Price Up: 0 Price Stable: 0 Price Down: 100
23:04:00.137: Volume: 3.72257614 Volume Diff: -0.04786002 Volume Per: -1.2857 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:04:00.137: 6 M
23:04:00.137: Memory GET VAR
23:04:00.137: Key: markets_m_btc_mana_202110032258_price
23:04:00.137: Active -> Returning Memory Value
23:04:00.137: Memory GET VAR
23:04:00.137: Key: markets_m_btc_mana_202110032258_volume
23:04:00.137: Active -> Returning Memory Value
23:04:00.138: Price: 1.552E-5 Price Diff: -1.4E-7 Price Per: -0.9021 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
23:04:00.138: Volume: 3.72489309 Volume Diff: -0.05017697 Volume Per: -1.3471 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:04:00.138: 7 M
23:04:00.138: Memory GET VAR
23:04:00.138: Key: markets_m_btc_mana_202110032257_price
23:04:00.138: Active -> Returning Memory Value
23:04:00.138: Memory GET VAR
23:04:00.138: Key: markets_m_btc_mana_202110032257_volume
23:04:00.138: Active -> Returning Memory Value
23:04:00.138: Price: 1.55E-5 Price Diff: -1.2E-7 Price Per: -0.7742 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
23:04:00.138: Volume: 3.72365325 Volume Diff: -0.04893713 Volume Per: -1.3142 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
23:04:00.139: 8 M
23:04:00.139: Memory GET VAR
23:04:00.139: Key: markets_m_btc_mana_202110032256_price
23:04:00.139: Active -> Returning Memory Value
23:04:00.139: Memory GET VAR
23:04:00.139: Key: markets_m_btc_mana_202110032256_volume
23:04:00.139: Active -> Returning Memory Value
23:04:00.139: Price: 1.552E-5 Price Diff: -1.4E-7 Price Per: -0.9021 Price Up: 25 Price Stable: 0 Price Down: 75
23:04:00.139: Volume: 3.73091759 Volume Diff: -0.05620147 Volume Per: -1.5064 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
23:04:00.140: 9 M
23:04:00.140: Memory GET VAR
23:04:00.140: Key: markets_m_btc_mana_202110032255_price
23:04:00.140: Active -> Returning Memory Value
23:04:00.140: Memory GET VAR
23:04:00.140: Key: markets_m_btc_mana_202110032255_volume
23:04:00.140: Active -> Returning Memory Value
23:04:00.140: Price: 1.549E-5 Price Diff: -1.1E-7 Price Per: -0.7101 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:04:00.140: Volume: 3.72456 Volume Diff: -0.04984388 Volume Per: -1.3382 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
23:04:00.140: 10 M
23:04:00.140: Memory GET VAR
23:04:00.140: Key: markets_m_btc_mana_202110032254_price
23:04:00.140: Active -> Returning Memory Value
23:04:00.140: Memory GET VAR
23:04:00.140: Key: markets_m_btc_mana_202110032254_volume
23:04:00.140: Active -> Returning Memory Value
23:04:00.141: Price: 1.554E-5 Price Diff: -1.6E-7 Price Per: -1.0296 Price Up: 30 Price Stable: 0 Price Down: 70
23:04:00.141: Volume: 3.73586388 Volume Diff: -0.06114776 Volume Per: -1.6368 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:04:00.141: 15 M
23:04:00.141: Memory GET VAR
23:04:00.141: Key: markets_m_btc_mana_202110032249_price
23:04:00.141: Active -> Returning Memory Value
23:04:00.141: Memory GET VAR
23:04:00.141: Key: markets_m_btc_mana_202110032249_volume
23:04:00.141: Active -> Returning Memory Value
23:04:00.142: Price: 1.555E-5 Price Diff: -1.7E-7 Price Per: -1.0932 Price Up: 26.67 Price Stable: 20 Price Down: 53.33
23:04:00.142: Volume: 3.7490054 Volume Diff: -0.07428928 Volume Per: -1.9816 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:04:00.142: 20 M
23:04:00.142: Memory GET VAR
23:04:00.142: Key: markets_m_btc_mana_202110032244_price
23:04:00.142: Active -> Returning Memory Value
23:04:00.142: Memory GET VAR
23:04:00.142: Key: markets_m_btc_mana_202110032244_volume
23:04:00.142: Active -> Returning Memory Value
23:04:00.142: Price: 1.556E-5 Price Diff: -1.8E-7 Price Per: -1.1568 Price Up: 25 Price Stable: 25 Price Down: 50
23:04:00.142: Volume: 3.75648777 Volume Diff: -0.08177165 Volume Per: -2.1768 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:04:00.142: 25 M
23:04:00.142: Memory GET VAR
23:04:00.142: Key: markets_m_btc_mana_202110032239_price
23:04:00.142: Active -> Returning Memory Value
23:04:00.143: Memory GET VAR
23:04:00.143: Key: markets_m_btc_mana_202110032239_volume
23:04:00.143: Active -> Returning Memory Value
23:04:00.143: Price: 1.556E-5 Price Diff: -1.8E-7 Price Per: -1.1568 Price Up: 24 Price Stable: 32 Price Down: 44
23:04:00.143: Volume: 3.76541419 Volume Diff: -0.09069807 Volume Per: -2.4087 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:04:00.143: 30 M
23:04:00.143: Memory GET VAR
23:04:00.143: Key: markets_m_btc_mana_202110032234_price
23:04:00.143: Active -> Returning Memory Value
23:04:00.143: Memory GET VAR
23:04:00.143: Key: markets_m_btc_mana_202110032234_volume
23:04:00.143: Active -> Returning Memory Value
23:04:00.143: Price: 1.556E-5 Price Diff: -1.8E-7 Price Per: -1.1568 Price Up: 23.33 Price Stable: 36.67 Price Down: 40
23:04:00.144: Volume: 3.77304091 Volume Diff: -0.09832479 Volume Per: -2.606 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:04:00.144: 40 M
23:04:00.144: Memory GET VAR
23:04:00.144: Key: markets_m_btc_mana_202110032224_price
23:04:00.144: Active -> Returning Memory Value
23:04:00.144: Memory GET VAR
23:04:00.144: Key: markets_m_btc_mana_202110032224_volume
23:04:00.144: Active -> Returning Memory Value
23:04:00.145: Price: 1.556E-5 Price Diff: -1.8E-7 Price Per: -1.1568 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
23:04:00.145: Volume: 3.78823453 Volume Diff: -0.11351841 Volume Per: -2.9966 Volume Up: 22.5 Volume Stable: 0 Volume Down: 77.5
23:04:00.145: 50 M
23:04:00.145: Memory GET VAR
23:04:00.145: Key: markets_m_btc_mana_202110032214_price
23:04:00.145: Active -> Returning Memory Value
23:04:00.145: Memory GET VAR
23:04:00.145: Key: markets_m_btc_mana_202110032214_volume
23:04:00.145: Active -> Returning Memory Value
23:04:00.146: Price: 1.551E-5 Price Diff: -1.3E-7 Price Per: -0.8382 Price Up: 28 Price Stable: 40 Price Down: 32
23:04:00.146: Volume: 3.83908823 Volume Diff: -0.16437211 Volume Per: -4.2815 Volume Up: 22 Volume Stable: 0 Volume Down: 78
23:04:00.146: 60 M
23:04:00.146: Memory GET VAR
23:04:00.146: Key: markets_m_btc_mana_202110032204_price
23:04:00.146: Active -> Returning Memory Value
23:04:00.146: Memory GET VAR
23:04:00.146: Key: markets_m_btc_mana_202110032204_volume
23:04:00.146: Active -> Returning Memory Value
23:04:00.147: Price: 1.557E-5 Price Diff: -1.9E-7 Price Per: -1.2203 Price Up: 25 Price Stable: 36.67 Price Down: 38.33
23:04:00.147: Volume: 3.87608592 Volume Diff: -0.2013698 Volume Per: -5.1952 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:04:00.147: Market: BTC-MATIC
23:04:00.147: Memory GET VAR
23:04:00.147: Key: markets_m_btc_matic_last_price
23:04:00.147: Active -> Returning Memory Value
23:04:00.147: Memory GET VAR
23:04:00.147: Key: markets_m_btc_matic_last_volume
23:04:00.147: Active -> Returning Memory Value
23:04:00.147: Market: BTC-MATIC
23:04:00.147: Price Now: 2.642E-5
23:04:00.147: Volume Now: 2.63476092
23:04:00.147: 2 M
23:04:00.147: Memory GET VAR
23:04:00.147: Key: markets_m_btc_matic_202110032302_price
23:04:00.147: Active -> Returning Memory Value
23:04:00.147: Memory GET VAR
23:04:00.147: Key: markets_m_btc_matic_202110032302_volume
23:04:00.147: Active -> Returning Memory Value
23:04:00.148: Price: 2.64E-5 Price Diff: 2.0E-8 Price Per: 0.0758 Price Up: 50 Price Stable: 0 Price Down: 50
23:04:00.148: Volume: 2.63501358 Volume Diff: -0.00025265999999968 Volume Per: -0.0096 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:04:00.148: 3 M
23:04:00.148: Memory GET VAR
23:04:00.148: Key: markets_m_btc_matic_202110032301_price
23:04:00.148: Active -> Returning Memory Value
23:04:00.148: Memory GET VAR
23:04:00.148: Key: markets_m_btc_matic_202110032301_volume
23:04:00.148: Active -> Returning Memory Value
23:04:00.148: Price: 2.644E-5 Price Diff: -2.0E-8 Price Per: -0.0756 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:04:00.148: Volume: 2.63900879 Volume Diff: -0.0042478699999999 Volume Per: -0.161 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:04:00.149: 4 M
23:04:00.149: Memory GET VAR
23:04:00.149: Key: markets_m_btc_matic_202110032300_price
23:04:00.149: Active -> Returning Memory Value
23:04:00.149: Memory GET VAR
23:04:00.149: Key: markets_m_btc_matic_202110032300_volume
23:04:00.149: Active -> Returning Memory Value
23:04:00.149: Price: 2.643E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0378 Price Up: 50 Price Stable: 0 Price Down: 50
23:04:00.149: Volume: 2.63862726 Volume Diff: -0.0038663399999996 Volume Per: -0.1465 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:04:00.150: 5 M
23:04:00.150: Memory GET VAR
23:04:00.150: Key: markets_m_btc_matic_202110032259_price
23:04:00.150: Active -> Returning Memory Value
23:04:00.150: Memory GET VAR
23:04:00.150: Key: markets_m_btc_matic_202110032259_volume
23:04:00.150: Active -> Returning Memory Value
23:04:00.150: Price: 2.644E-5 Price Diff: -2.0E-8 Price Per: -0.0756 Price Up: 40 Price Stable: 0 Price Down: 60
23:04:00.150: Volume: 2.64375862 Volume Diff: -0.0089976999999997 Volume Per: -0.3403 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:04:00.150: 6 M
23:04:00.151: Memory GET VAR
23:04:00.151: Key: markets_m_btc_matic_202110032258_price
23:04:00.151: Active -> Returning Memory Value
23:04:00.151: Memory GET VAR
23:04:00.151: Key: markets_m_btc_matic_202110032258_volume
23:04:00.151: Active -> Returning Memory Value
23:04:00.151: Price: 2.647E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.1889 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:04:00.151: Volume: 2.64907951 Volume Diff: -0.01431859 Volume Per: -0.5405 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:04:00.151: 7 M
23:04:00.151: Memory GET VAR
23:04:00.151: Key: markets_m_btc_matic_202110032257_price
23:04:00.151: Active -> Returning Memory Value
23:04:00.151: Memory GET VAR
23:04:00.151: Key: markets_m_btc_matic_202110032257_volume
23:04:00.151: Active -> Returning Memory Value
23:04:00.152: Price: 2.648E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2266 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
23:04:00.152: Volume: 2.65030376 Volume Diff: -0.01554284 Volume Per: -0.5865 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
23:04:00.152: 8 M
23:04:00.152: Memory GET VAR
23:04:00.152: Key: markets_m_btc_matic_202110032256_price
23:04:00.152: Active -> Returning Memory Value
23:04:00.152: Memory GET VAR
23:04:00.152: Key: markets_m_btc_matic_202110032256_volume
23:04:00.152: Active -> Returning Memory Value
23:04:00.152: Price: 2.65E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.3019 Price Up: 25 Price Stable: 0 Price Down: 75
23:04:00.152: Volume: 2.652862 Volume Diff: -0.01810108 Volume Per: -0.6823 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:04:00.152: 9 M
23:04:00.153: Memory GET VAR
23:04:00.153: Key: markets_m_btc_matic_202110032255_price
23:04:00.153: Active -> Returning Memory Value
23:04:00.153: Memory GET VAR
23:04:00.153: Key: markets_m_btc_matic_202110032255_volume
23:04:00.153: Active -> Returning Memory Value
23:04:00.153: Price: 2.649E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.2643 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:04:00.153: Volume: 2.65207548 Volume Diff: -0.01731456 Volume Per: -0.6529 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:04:00.153: 10 M
23:04:00.153: Memory GET VAR
23:04:00.153: Key: markets_m_btc_matic_202110032254_price
23:04:00.153: Active -> Returning Memory Value
23:04:00.153: Memory GET VAR
23:04:00.153: Key: markets_m_btc_matic_202110032254_volume
23:04:00.153: Active -> Returning Memory Value
23:04:00.154: Price: 2.65E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.3019 Price Up: 30 Price Stable: 0 Price Down: 70
23:04:00.154: Volume: 2.6535479 Volume Diff: -0.01878698 Volume Per: -0.708 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:04:00.154: 15 M
23:04:00.155: Memory GET VAR
23:04:00.155: Key: markets_m_btc_matic_202110032249_price
23:04:00.155: Active -> Returning Memory Value
23:04:00.155: Memory GET VAR
23:04:00.155: Key: markets_m_btc_matic_202110032249_volume
23:04:00.155: Active -> Returning Memory Value
23:04:00.155: Price: 2.657E-5 Price Diff: -1.5E-7 Price Per: -0.5645 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:04:00.155: Volume: 2.66374275 Volume Diff: -0.02898183 Volume Per: -1.088 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:04:00.155: 20 M
23:04:00.155: Memory GET VAR
23:04:00.155: Key: markets_m_btc_matic_202110032244_price
23:04:00.155: Active -> Returning Memory Value
23:04:00.155: Memory GET VAR
23:04:00.155: Key: markets_m_btc_matic_202110032244_volume
23:04:00.155: Active -> Returning Memory Value
23:04:00.156: Price: 2.664E-5 Price Diff: -2.2E-7 Price Per: -0.8258 Price Up: 35 Price Stable: 0 Price Down: 65
23:04:00.156: Volume: 2.67265624 Volume Diff: -0.03789532 Volume Per: -1.4179 Volume Up: 35 Volume Stable: 0 Volume Down: 65
23:04:00.156: 25 M
23:04:00.156: Memory GET VAR
23:04:00.156: Key: markets_m_btc_matic_202110032239_price
23:04:00.156: Active -> Returning Memory Value
23:04:00.156: Memory GET VAR
23:04:00.156: Key: markets_m_btc_matic_202110032239_volume
23:04:00.156: Active -> Returning Memory Value
23:04:00.157: Price: 2.663E-5 Price Diff: -2.1E-7 Price Per: -0.7886 Price Up: 40 Price Stable: 0 Price Down: 60
23:04:00.157: Volume: 2.673576 Volume Diff: -0.03881508 Volume Per: -1.4518 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:04:00.157: 30 M
23:04:00.157: Memory GET VAR
23:04:00.157: Key: markets_m_btc_matic_202110032234_price
23:04:00.157: Active -> Returning Memory Value
23:04:00.157: Memory GET VAR
23:04:00.157: Key: markets_m_btc_matic_202110032234_volume
23:04:00.157: Active -> Returning Memory Value
23:04:00.157: Price: 2.667E-5 Price Diff: -2.5E-7 Price Per: -0.9374 Price Up: 36.67 Price Stable: 6.67 Price Down: 56.67
23:04:00.157: Volume: 2.67949579 Volume Diff: -0.04473487 Volume Per: -1.6695 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
23:04:00.158: 40 M
23:04:00.158: Memory GET VAR
23:04:00.158: Key: markets_m_btc_matic_202110032224_price
23:04:00.158: Active -> Returning Memory Value
23:04:00.158: Memory GET VAR
23:04:00.158: Key: markets_m_btc_matic_202110032224_volume
23:04:00.158: Active -> Returning Memory Value
23:04:00.158: Price: 2.649E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.2643 Price Up: 45 Price Stable: 5 Price Down: 50
23:04:00.158: Volume: 2.68198005 Volume Diff: -0.04721913 Volume Per: -1.7606 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:04:00.160: 50 M
23:04:00.160: Memory GET VAR
23:04:00.160: Key: markets_m_btc_matic_202110032214_price
23:04:00.160: Active -> Returning Memory Value
23:04:00.160: Memory GET VAR
23:04:00.160: Key: markets_m_btc_matic_202110032214_volume
23:04:00.160: Active -> Returning Memory Value
23:04:00.161: Price: 2.643E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0378 Price Up: 44 Price Stable: 8 Price Down: 48
23:04:00.161: Volume: 2.68836423 Volume Diff: -0.05360331 Volume Per: -1.9939 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:04:00.161: 60 M
23:04:00.161: Memory GET VAR
23:04:00.161: Key: markets_m_btc_matic_202110032204_price
23:04:00.161: Active -> Returning Memory Value
23:04:00.161: Memory GET VAR
23:04:00.161: Key: markets_m_btc_matic_202110032204_volume
23:04:00.161: Active -> Returning Memory Value
23:04:00.162: Price: 2.639E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1137 Price Up: 45 Price Stable: 10 Price Down: 45
23:04:00.162: Volume: 2.68892988 Volume Diff: -0.05416896 Volume Per: -2.0145 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
23:04:00.163: Market: BTC-NEAR
23:04:00.163: Memory GET VAR
23:04:00.163: Key: markets_m_btc_near_last_price
23:04:00.163: Active -> Returning Memory Value
23:04:00.163: Memory GET VAR
23:04:00.163: Key: markets_m_btc_near_last_volume
23:04:00.163: Active -> Returning Memory Value
23:04:00.163: Market: BTC-NEAR
23:04:00.163: Price Now: 0.00016042
23:04:00.163: Volume Now: 1.27578016
23:04:00.163: 2 M
23:04:00.163: Memory GET VAR
23:04:00.163: Key: markets_m_btc_near_202110032302_price
23:04:00.163: Active -> Returning Memory Value
23:04:00.163: Memory GET VAR
23:04:00.163: Key: markets_m_btc_near_202110032302_volume
23:04:00.163: Active -> Returning Memory Value
23:04:00.164: Price: 0.00016044 Price Diff: -1.999999999999E-8 Price Per: -0.0125 Price Up: 50 Price Stable: 0 Price Down: 50
23:04:00.164: Volume: 1.27675264 Volume Diff: -0.00097247999999994 Volume Per: -0.0762 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:04:00.164: 3 M
23:04:00.164: Memory GET VAR
23:04:00.165: Key: markets_m_btc_near_202110032301_price
23:04:00.165: Active -> Returning Memory Value
23:04:00.165: Memory GET VAR
23:04:00.165: Key: markets_m_btc_near_202110032301_volume
23:04:00.165: Active -> Returning Memory Value
23:04:00.165: Price: 0.00016042 Price Diff: 0 Price Per: 0 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:04:00.165: Volume: 1.2767892 Volume Diff: -0.00100904 Volume Per: -0.079 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:04:00.166: 4 M
23:04:00.166: Memory GET VAR
23:04:00.166: Key: markets_m_btc_near_202110032300_price
23:04:00.166: Active -> Returning Memory Value
23:04:00.166: Memory GET VAR
23:04:00.166: Key: markets_m_btc_near_202110032300_volume
23:04:00.166: Active -> Returning Memory Value
23:04:00.167: Price: 0.00016086 Price Diff: -4.3999999999999E-7 Price Per: -0.2735 Price Up: 50 Price Stable: 0 Price Down: 50
23:04:00.167: Volume: 1.28068046 Volume Diff: -0.0049002999999999 Volume Per: -0.3826 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:04:00.168: 5 M
23:04:00.168: Memory GET VAR
23:04:00.168: Key: markets_m_btc_near_202110032259_price
23:04:00.168: Active -> Returning Memory Value
23:04:00.168: Memory GET VAR
23:04:00.168: Key: markets_m_btc_near_202110032259_volume
23:04:00.168: Active -> Returning Memory Value
23:04:00.168: Price: 0.00016093 Price Diff: -5.0999999999998E-7 Price Per: -0.3169 Price Up: 40 Price Stable: 0 Price Down: 60
23:04:00.168: Volume: 1.28225644 Volume Diff: -0.00647628 Volume Per: -0.5051 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:04:00.170: 6 M
23:04:00.170: Memory GET VAR
23:04:00.170: Key: markets_m_btc_near_202110032258_price
23:04:00.170: Active -> Returning Memory Value
23:04:00.170: Memory GET VAR
23:04:00.170: Key: markets_m_btc_near_202110032258_volume
23:04:00.170: Active -> Returning Memory Value
23:04:00.171: Price: 0.00016091 Price Diff: -4.8999999999999E-7 Price Per: -0.3045 Price Up: 50 Price Stable: 0 Price Down: 50
23:04:00.171: Volume: 1.28245914 Volume Diff: -0.00667898 Volume Per: -0.5208 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
23:04:00.175: 7 M
23:04:00.175: Memory GET VAR
23:04:00.175: Key: markets_m_btc_near_202110032257_price
23:04:00.175: Active -> Returning Memory Value
23:04:00.176: Memory GET VAR
23:04:00.176: Key: markets_m_btc_near_202110032257_volume
23:04:00.176: Active -> Returning Memory Value
23:04:00.177: Price: 0.00016107 Price Diff: -6.4999999999999E-7 Price Per: -0.4036 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
23:04:00.178: Volume: 1.28398883 Volume Diff: -0.0082086699999999 Volume Per: -0.6393 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
23:04:00.180: 8 M
23:04:00.180: Memory GET VAR
23:04:00.180: Key: markets_m_btc_near_202110032256_price
23:04:00.180: Active -> Returning Memory Value
23:04:00.180: Memory GET VAR
23:04:00.180: Key: markets_m_btc_near_202110032256_volume
23:04:00.180: Active -> Returning Memory Value
23:04:00.180: Price: 0.00016111 Price Diff: -6.9E-7 Price Per: -0.4283 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
23:04:00.180: Volume: 1.28446236 Volume Diff: -0.0086822 Volume Per: -0.6759 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
23:04:00.181: 9 M
23:04:00.181: Memory GET VAR
23:04:00.181: Key: markets_m_btc_near_202110032255_price
23:04:00.181: Active -> Returning Memory Value
23:04:00.181: Memory GET VAR
23:04:00.181: Key: markets_m_btc_near_202110032255_volume
23:04:00.181: Active -> Returning Memory Value
23:04:00.182: Price: 0.00016095 Price Diff: -5.3E-7 Price Per: -0.3293 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
23:04:00.182: Volume: 1.28363258 Volume Diff: -0.0078524199999999 Volume Per: -0.6117 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
23:04:00.182: 10 M
23:04:00.182: Memory GET VAR
23:04:00.182: Key: markets_m_btc_near_202110032254_price
23:04:00.182: Active -> Returning Memory Value
23:04:00.182: Memory GET VAR
23:04:00.183: Key: markets_m_btc_near_202110032254_volume
23:04:00.183: Active -> Returning Memory Value
23:04:00.183: Price: 0.0001609 Price Diff: -4.8E-7 Price Per: -0.2983 Price Up: 50 Price Stable: 0 Price Down: 50
23:04:00.183: Volume: 1.28393695 Volume Diff: -0.0081567899999999 Volume Per: -0.6353 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:04:00.184: 15 M
23:04:00.184: Memory GET VAR
23:04:00.184: Key: markets_m_btc_near_202110032249_price
23:04:00.184: Active -> Returning Memory Value
23:04:00.184: Memory GET VAR
23:04:00.184: Key: markets_m_btc_near_202110032249_volume
23:04:00.184: Active -> Returning Memory Value
23:04:00.185: Price: 0.00016141 Price Diff: -9.8999999999998E-7 Price Per: -0.6133 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
23:04:00.185: Volume: 1.32187365 Volume Diff: -0.04609349 Volume Per: -3.487 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:04:00.186: 20 M
23:04:00.186: Memory GET VAR
23:04:00.186: Key: markets_m_btc_near_202110032244_price
23:04:00.186: Active -> Returning Memory Value
23:04:00.186: Memory GET VAR
23:04:00.188: Key: markets_m_btc_near_202110032244_volume
23:04:00.188: Active -> Returning Memory Value
23:04:00.189: Price: 0.00016141 Price Diff: -9.8999999999998E-7 Price Per: -0.6133 Price Up: 45 Price Stable: 0 Price Down: 55
23:04:00.189: Volume: 1.3319989 Volume Diff: -0.05621874 Volume Per: -4.2206 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:04:00.189: 25 M
23:04:00.189: Memory GET VAR
23:04:00.189: Key: markets_m_btc_near_202110032239_price
23:04:00.189: Active -> Returning Memory Value
23:04:00.189: Memory GET VAR
23:04:00.189: Key: markets_m_btc_near_202110032239_volume
23:04:00.189: Active -> Returning Memory Value
23:04:00.190: Price: 0.00016131 Price Diff: -8.9E-7 Price Per: -0.5517 Price Up: 48 Price Stable: 0 Price Down: 52
23:04:00.190: Volume: 1.33371269 Volume Diff: -0.05793253 Volume Per: -4.3437 Volume Up: 24 Volume Stable: 0 Volume Down: 76
23:04:00.191: 30 M
23:04:00.191: Memory GET VAR
23:04:00.191: Key: markets_m_btc_near_202110032234_price
23:04:00.191: Active -> Returning Memory Value
23:04:00.191: Memory GET VAR
23:04:00.191: Key: markets_m_btc_near_202110032234_volume
23:04:00.191: Active -> Returning Memory Value
23:04:00.192: Price: 0.0001616 Price Diff: -1.18E-6 Price Per: -0.7302 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
23:04:00.192: Volume: 1.33806416 Volume Diff: -0.062284 Volume Per: -4.6548 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
23:04:00.192: 40 M
23:04:00.192: Memory GET VAR
23:04:00.192: Key: markets_m_btc_near_202110032224_price
23:04:00.192: Active -> Returning Memory Value
23:04:00.192: Memory GET VAR
23:04:00.192: Key: markets_m_btc_near_202110032224_volume
23:04:00.192: Active -> Returning Memory Value
23:04:00.193: Price: 0.0001611 Price Diff: -6.8E-7 Price Per: -0.4221 Price Up: 50 Price Stable: 0 Price Down: 50
23:04:00.193: Volume: 1.33925491 Volume Diff: -0.06347475 Volume Per: -4.7396 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:04:00.193: 50 M
23:04:00.194: Memory GET VAR
23:04:00.194: Key: markets_m_btc_near_202110032214_price
23:04:00.194: Active -> Returning Memory Value
23:04:00.194: Memory GET VAR
23:04:00.194: Key: markets_m_btc_near_202110032214_volume
23:04:00.194: Active -> Returning Memory Value
23:04:00.194: Price: 0.00016015 Price Diff: 2.7000000000002E-7 Price Per: 0.1686 Price Up: 56 Price Stable: 0 Price Down: 44
23:04:00.194: Volume: 1.46278287 Volume Diff: -0.18700271 Volume Per: -12.784 Volume Up: 32 Volume Stable: 0 Volume Down: 68
23:04:00.195: 60 M
23:04:00.195: Memory GET VAR
23:04:00.195: Key: markets_m_btc_near_202110032204_price
23:04:00.195: Active -> Returning Memory Value
23:04:00.195: Memory GET VAR
23:04:00.195: Key: markets_m_btc_near_202110032204_volume
23:04:00.195: Active -> Returning Memory Value
23:04:00.196: Price: 0.00015958 Price Diff: 8.4000000000003E-7 Price Per: 0.5264 Price Up: 55 Price Stable: 0 Price Down: 45
23:04:00.196: Volume: 1.46344914 Volume Diff: -0.18766898 Volume Per: -12.8237 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:04:00.198: Market: BTC-NEO
23:04:00.198: Memory GET VAR
23:04:00.198: Key: markets_m_btc_neo_last_price
23:04:00.198: Active -> Returning Memory Value
23:04:00.198: Memory GET VAR
23:04:00.198: Key: markets_m_btc_neo_last_volume
23:04:00.198: Active -> Returning Memory Value
23:04:00.198: Market: BTC-NEO
23:04:00.198: Price Now: 0.0008971
23:04:00.198: Volume Now: 5.71912195
23:04:00.198: 2 M
23:04:00.198: Memory GET VAR
23:04:00.198: Key: markets_m_btc_neo_202110032302_price
23:04:00.198: Active -> Returning Memory Value
23:04:00.199: Memory GET VAR
23:04:00.199: Key: markets_m_btc_neo_202110032302_volume
23:04:00.199: Active -> Returning Memory Value
23:04:00.201: Price: 0.0008988 Price Diff: -1.7E-6 Price Per: -0.1891 Price Up: 0 Price Stable: 0 Price Down: 100
23:04:00.201: Volume: 5.73124494 Volume Diff: -0.01212299 Volume Per: -0.2115 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:04:00.202: 3 M
23:04:00.202: Memory GET VAR
23:04:00.202: Key: markets_m_btc_neo_202110032301_price
23:04:00.202: Active -> Returning Memory Value
23:04:00.202: Memory GET VAR
23:04:00.202: Key: markets_m_btc_neo_202110032301_volume
23:04:00.202: Active -> Returning Memory Value
23:04:00.202: Price: 0.0008987 Price Diff: -1.6E-6 Price Per: -0.178 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:04:00.202: Volume: 5.76162681 Volume Diff: -0.04250486 Volume Per: -0.7377 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:04:00.203: 4 M
23:04:00.203: Memory GET VAR
23:04:00.203: Key: markets_m_btc_neo_202110032300_price
23:04:00.203: Active -> Returning Memory Value
23:04:00.203: Memory GET VAR
23:04:00.203: Key: markets_m_btc_neo_202110032300_volume
23:04:00.203: Active -> Returning Memory Value
23:04:00.203: Price: 0.0008988 Price Diff: -1.7E-6 Price Per: -0.1891 Price Up: 25 Price Stable: 0 Price Down: 75
23:04:00.204: Volume: 5.76329974 Volume Diff: -0.04417779 Volume Per: -0.7665 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:04:00.204: 5 M
23:04:00.205: Memory GET VAR
23:04:00.205: Key: markets_m_btc_neo_202110032259_price
23:04:00.205: Active -> Returning Memory Value
23:04:00.205: Memory GET VAR
23:04:00.205: Key: markets_m_btc_neo_202110032259_volume
23:04:00.205: Active -> Returning Memory Value
23:04:00.205: Price: 0.0008984 Price Diff: -1.3000000000001E-6 Price Per: -0.1447 Price Up: 40 Price Stable: 0 Price Down: 60
23:04:00.205: Volume: 5.76153533 Volume Diff: -0.04241338 Volume Per: -0.7361 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:04:00.206: 6 M
23:04:00.206: Memory GET VAR
23:04:00.206: Key: markets_m_btc_neo_202110032258_price
23:04:00.206: Active -> Returning Memory Value
23:04:00.206: Memory GET VAR
23:04:00.206: Key: markets_m_btc_neo_202110032258_volume
23:04:00.206: Active -> Returning Memory Value
23:04:00.207: Price: 0.0008986 Price Diff: -1.5000000000001E-6 Price Per: -0.1669 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:04:00.207: Volume: 5.76317739 Volume Diff: -0.04405544 Volume Per: -0.7644 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
23:04:00.207: 7 M
23:04:00.207: Memory GET VAR
23:04:00.207: Key: markets_m_btc_neo_202110032257_price
23:04:00.207: Active -> Returning Memory Value
23:04:00.207: Memory GET VAR
23:04:00.207: Key: markets_m_btc_neo_202110032257_volume
23:04:00.207: Active -> Returning Memory Value
23:04:00.208: Price: 0.0008979 Price Diff: -8.0000000000002E-7 Price Per: -0.0891 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
23:04:00.208: Volume: 5.75911623 Volume Diff: -0.03999428 Volume Per: -0.6945 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
23:04:00.208: 8 M
23:04:00.208: Memory GET VAR
23:04:00.208: Key: markets_m_btc_neo_202110032256_price
23:04:00.208: Active -> Returning Memory Value
23:04:00.208: Memory GET VAR
23:04:00.208: Key: markets_m_btc_neo_202110032256_volume
23:04:00.208: Active -> Returning Memory Value
23:04:00.208: Price: 0.000898 Price Diff: -9.0000000000008E-7 Price Per: -0.1002 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
23:04:00.208: Volume: 5.76021022 Volume Diff: -0.04108827 Volume Per: -0.7133 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:04:00.209: 9 M
23:04:00.209: Memory GET VAR
23:04:00.209: Key: markets_m_btc_neo_202110032255_price
23:04:00.209: Active -> Returning Memory Value
23:04:00.209: Memory GET VAR
23:04:00.209: Key: markets_m_btc_neo_202110032255_volume
23:04:00.209: Active -> Returning Memory Value
23:04:00.209: Price: 0.0008982 Price Diff: -1.1000000000001E-6 Price Per: -0.1225 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:04:00.209: Volume: 5.76220899 Volume Diff: -0.043087040000001 Volume Per: -0.7478 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
23:04:00.209: 10 M
23:04:00.209: Memory GET VAR
23:04:00.209: Key: markets_m_btc_neo_202110032254_price
23:04:00.209: Active -> Returning Memory Value
23:04:00.209: Memory GET VAR
23:04:00.209: Key: markets_m_btc_neo_202110032254_volume
23:04:00.209: Active -> Returning Memory Value
23:04:00.210: Price: 0.0008987 Price Diff: -1.6E-6 Price Per: -0.178 Price Up: 30 Price Stable: 0 Price Down: 70
23:04:00.210: Volume: 5.76872025 Volume Diff: -0.0495983 Volume Per: -0.8598 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:04:00.210: 15 M
23:04:00.210: Memory GET VAR
23:04:00.210: Key: markets_m_btc_neo_202110032249_price
23:04:00.210: Active -> Returning Memory Value
23:04:00.210: Memory GET VAR
23:04:00.210: Key: markets_m_btc_neo_202110032249_volume
23:04:00.210: Active -> Returning Memory Value
23:04:00.211: Price: 0.0009005 Price Diff: -3.4000000000001E-6 Price Per: -0.3776 Price Up: 40 Price Stable: 0 Price Down: 60
23:04:00.211: Volume: 5.78420326 Volume Diff: -0.06508131 Volume Per: -1.1252 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
23:04:00.212: 20 M
23:04:00.212: Memory GET VAR
23:04:00.212: Key: markets_m_btc_neo_202110032244_price
23:04:00.212: Active -> Returning Memory Value
23:04:00.212: Memory GET VAR
23:04:00.212: Key: markets_m_btc_neo_202110032244_volume
23:04:00.212: Active -> Returning Memory Value
23:04:00.213: Price: 0.000902 Price Diff: -4.9000000000001E-6 Price Per: -0.5432 Price Up: 35 Price Stable: 0 Price Down: 65
23:04:00.213: Volume: 5.90930778 Volume Diff: -0.19018583 Volume Per: -3.2184 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:04:00.213: 25 M
23:04:00.213: Memory GET VAR
23:04:00.213: Key: markets_m_btc_neo_202110032239_price
23:04:00.213: Active -> Returning Memory Value
23:04:00.213: Memory GET VAR
23:04:00.213: Key: markets_m_btc_neo_202110032239_volume
23:04:00.213: Active -> Returning Memory Value
23:04:00.214: Price: 0.000902 Price Diff: -4.9000000000001E-6 Price Per: -0.5432 Price Up: 36 Price Stable: 0 Price Down: 64
23:04:00.214: Volume: 5.9127453 Volume Diff: -0.19362335 Volume Per: -3.2747 Volume Up: 24 Volume Stable: 0 Volume Down: 76
23:04:00.214: 30 M
23:04:00.215: Memory GET VAR
23:04:00.215: Key: markets_m_btc_neo_202110032234_price
23:04:00.215: Active -> Returning Memory Value
23:04:00.215: Memory GET VAR
23:04:00.215: Key: markets_m_btc_neo_202110032234_volume
23:04:00.215: Active -> Returning Memory Value
23:04:00.215: Price: 0.0009042 Price Diff: -7.1E-6 Price Per: -0.7852 Price Up: 36.67 Price Stable: 0 Price Down: 63.33
23:04:00.215: Volume: 5.93073279 Volume Diff: -0.21161084 Volume Per: -3.568 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
23:04:00.215: 40 M
23:04:00.215: Memory GET VAR
23:04:00.215: Key: markets_m_btc_neo_202110032224_price
23:04:00.215: Active -> Returning Memory Value
23:04:00.216: Memory GET VAR
23:04:00.216: Key: markets_m_btc_neo_202110032224_volume
23:04:00.216: Active -> Returning Memory Value
23:04:00.216: Price: 0.0009021 Price Diff: -5.0E-6 Price Per: -0.5543 Price Up: 45 Price Stable: 0 Price Down: 55
23:04:00.216: Volume: 5.97290062 Volume Diff: -0.25377867 Volume Per: -4.2488 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:04:00.216: 50 M
23:04:00.216: Memory GET VAR
23:04:00.216: Key: markets_m_btc_neo_202110032214_price
23:04:00.216: Active -> Returning Memory Value
23:04:00.216: Memory GET VAR
23:04:00.216: Key: markets_m_btc_neo_202110032214_volume
23:04:00.216: Active -> Returning Memory Value
23:04:00.217: Price: 0.0008991 Price Diff: -2.0E-6 Price Per: -0.2224 Price Up: 50 Price Stable: 0 Price Down: 50
23:04:00.217: Volume: 5.98139312 Volume Diff: -0.26227117 Volume Per: -4.3848 Volume Up: 32 Volume Stable: 0 Volume Down: 68
23:04:00.218: 60 M
23:04:00.218: Memory GET VAR
23:04:00.218: Key: markets_m_btc_neo_202110032204_price
23:04:00.218: Active -> Returning Memory Value
23:04:00.218: Memory GET VAR
23:04:00.218: Key: markets_m_btc_neo_202110032204_volume
23:04:00.218: Active -> Returning Memory Value
23:04:00.219: Price: 0.0009003 Price Diff: -3.2000000000001E-6 Price Per: -0.3554 Price Up: 48.33 Price Stable: 0 Price Down: 51.67
23:04:00.219: Volume: 6.01469093 Volume Diff: -0.29556898 Volume Per: -4.9141 Volume Up: 31.67 Volume Stable: 0 Volume Down: 68.33
23:04:00.220: Market: BTC-OMG
23:04:00.220: Memory GET VAR
23:04:00.220: Key: markets_m_btc_omg_last_price
23:04:00.220: Active -> Returning Memory Value
23:04:00.220: Memory GET VAR
23:04:00.220: Key: markets_m_btc_omg_last_volume
23:04:00.220: Active -> Returning Memory Value
23:04:00.220: Market: BTC-OMG
23:04:00.220: Price Now: 0.00033127
23:04:00.220: Volume Now: 38.31361952
23:04:00.220: 2 M
23:04:00.220: Memory GET VAR
23:04:00.220: Key: markets_m_btc_omg_202110032302_price
23:04:00.221: Active -> Returning Memory Value
23:04:00.221: Memory GET VAR
23:04:00.221: Key: markets_m_btc_omg_202110032302_volume
23:04:00.221: Active -> Returning Memory Value
23:04:00.222: Price: 0.00033207 Price Diff: -8.0000000000002E-7 Price Per: -0.2409 Price Up: 0 Price Stable: 0 Price Down: 100
23:04:00.222: Volume: 38.42009099 Volume Diff: -0.10647147 Volume Per: -0.2771 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:04:00.223: 3 M
23:04:00.223: Memory GET VAR
23:04:00.223: Key: markets_m_btc_omg_202110032301_price
23:04:00.223: Active -> Returning Memory Value
23:04:00.223: Memory GET VAR
23:04:00.223: Key: markets_m_btc_omg_202110032301_volume
23:04:00.223: Active -> Returning Memory Value
23:04:00.223: Price: 0.00033136 Price Diff: -9.0000000000008E-8 Price Per: -0.0272 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:04:00.223: Volume: 38.35344571 Volume Diff: -0.039826189999999 Volume Per: -0.1038 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:04:00.224: 4 M
23:04:00.224: Memory GET VAR
23:04:00.224: Key: markets_m_btc_omg_202110032300_price
23:04:00.224: Active -> Returning Memory Value
23:04:00.224: Memory GET VAR
23:04:00.224: Key: markets_m_btc_omg_202110032300_volume
23:04:00.224: Active -> Returning Memory Value
23:04:00.224: Price: 0.00032997 Price Diff: 1.3E-6 Price Per: 0.394 Price Up: 50 Price Stable: 0 Price Down: 50
23:04:00.224: Volume: 38.22813175 Volume Diff: 0.08548777 Volume Per: 0.2236 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:04:00.225: 5 M
23:04:00.225: Memory GET VAR
23:04:00.225: Key: markets_m_btc_omg_202110032259_price
23:04:00.225: Active -> Returning Memory Value
23:04:00.225: Memory GET VAR
23:04:00.225: Key: markets_m_btc_omg_202110032259_volume
23:04:00.225: Active -> Returning Memory Value
23:04:00.227: Price: 0.00033131 Price Diff: -4.0000000000033E-8 Price Per: -0.0121 Price Up: 40 Price Stable: 0 Price Down: 60
23:04:00.227: Volume: 38.55080918 Volume Diff: -0.23718966 Volume Per: -0.6153 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:04:00.228: 6 M
23:04:00.228: Memory GET VAR
23:04:00.228: Key: markets_m_btc_omg_202110032258_price
23:04:00.228: Active -> Returning Memory Value
23:04:00.229: Memory GET VAR
23:04:00.229: Key: markets_m_btc_omg_202110032258_volume
23:04:00.229: Active -> Returning Memory Value
23:04:00.229: Price: 0.0003324 Price Diff: -1.13E-6 Price Per: -0.34 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:04:00.229: Volume: 38.78233246 Volume Diff: -0.46871294 Volume Per: -1.2086 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:04:00.230: 7 M
23:04:00.231: Memory GET VAR
23:04:00.231: Key: markets_m_btc_omg_202110032257_price
23:04:00.231: Active -> Returning Memory Value
23:04:00.231: Memory GET VAR
23:04:00.231: Key: markets_m_btc_omg_202110032257_volume
23:04:00.231: Active -> Returning Memory Value
23:04:00.232: Price: 0.00033313 Price Diff: -1.86E-6 Price Per: -0.5583 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
23:04:00.232: Volume: 38.89874465 Volume Diff: -0.58512512999999 Volume Per: -1.5042 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
23:04:00.232: 8 M
23:04:00.233: Memory GET VAR
23:04:00.233: Key: markets_m_btc_omg_202110032256_price
23:04:00.233: Active -> Returning Memory Value
23:04:00.233: Memory GET VAR
23:04:00.233: Key: markets_m_btc_omg_202110032256_volume
23:04:00.233: Active -> Returning Memory Value
23:04:00.233: Price: 0.00033326 Price Diff: -1.99E-6 Price Per: -0.5971 Price Up: 25 Price Stable: 0 Price Down: 75
23:04:00.233: Volume: 38.94966525 Volume Diff: -0.63604573 Volume Per: -1.633 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:04:00.234: 9 M
23:04:00.234: Memory GET VAR
23:04:00.234: Key: markets_m_btc_omg_202110032255_price
23:04:00.234: Active -> Returning Memory Value
23:04:00.234: Memory GET VAR
23:04:00.234: Key: markets_m_btc_omg_202110032255_volume
23:04:00.234: Active -> Returning Memory Value
23:04:00.234: Price: 0.00033277 Price Diff: -1.5E-6 Price Per: -0.4508 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:04:00.234: Volume: 39.12551162 Volume Diff: -0.81189209999999 Volume Per: -2.0751 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
23:04:00.235: 10 M
23:04:00.235: Memory GET VAR
23:04:00.235: Key: markets_m_btc_omg_202110032254_price
23:04:00.235: Active -> Returning Memory Value
23:04:00.236: Memory GET VAR
23:04:00.236: Key: markets_m_btc_omg_202110032254_volume
23:04:00.236: Active -> Returning Memory Value
23:04:00.236: Price: 0.00033297 Price Diff: -1.7E-6 Price Per: -0.5106 Price Up: 30 Price Stable: 0 Price Down: 70
23:04:00.236: Volume: 39.7624217 Volume Diff: -1.44880218 Volume Per: -3.6436 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:04:00.236: 15 M
23:04:00.236: Memory GET VAR
23:04:00.236: Key: markets_m_btc_omg_202110032249_price
23:04:00.236: Active -> Returning Memory Value
23:04:00.236: Memory GET VAR
23:04:00.236: Key: markets_m_btc_omg_202110032249_volume
23:04:00.236: Active -> Returning Memory Value
23:04:00.237: Price: 0.00033416 Price Diff: -2.89E-6 Price Per: -0.8649 Price Up: 26.67 Price Stable: 0 Price Down: 73.33
23:04:00.237: Volume: 42.04126728 Volume Diff: -3.72764776 Volume Per: -8.8666 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
23:04:00.238: 20 M
23:04:00.238: Memory GET VAR
23:04:00.238: Key: markets_m_btc_omg_202110032244_price
23:04:00.238: Active -> Returning Memory Value
23:04:00.238: Memory GET VAR
23:04:00.238: Key: markets_m_btc_omg_202110032244_volume
23:04:00.238: Active -> Returning Memory Value
23:04:00.239: Price: 0.00033475 Price Diff: -3.48E-6 Price Per: -1.0396 Price Up: 30 Price Stable: 0 Price Down: 70
23:04:00.239: Volume: 42.18298672 Volume Diff: -3.8693672 Volume Per: -9.1728 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:04:00.239: 25 M
23:04:00.239: Memory GET VAR
23:04:00.239: Key: markets_m_btc_omg_202110032239_price
23:04:00.239: Active -> Returning Memory Value
23:04:00.239: Memory GET VAR
23:04:00.239: Key: markets_m_btc_omg_202110032239_volume
23:04:00.239: Active -> Returning Memory Value
23:04:00.239: Price: 0.00033886 Price Diff: -7.59E-6 Price Per: -2.2399 Price Up: 28 Price Stable: 0 Price Down: 72
23:04:00.239: Volume: 42.82886073 Volume Diff: -4.51524121 Volume Per: -10.5425 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:04:00.240: 30 M
23:04:00.240: Memory GET VAR
23:04:00.240: Key: markets_m_btc_omg_202110032234_price
23:04:00.240: Active -> Returning Memory Value
23:04:00.240: Memory GET VAR
23:04:00.240: Key: markets_m_btc_omg_202110032234_volume
23:04:00.240: Active -> Returning Memory Value
23:04:00.240: Price: 0.00034119 Price Diff: -9.92E-6 Price Per: -2.9075 Price Up: 26.67 Price Stable: 0 Price Down: 73.33
23:04:00.240: Volume: 43.55940723 Volume Diff: -5.24578771 Volume Per: -12.0428 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:04:00.241: 40 M
23:04:00.241: Memory GET VAR
23:04:00.241: Key: markets_m_btc_omg_202110032224_price
23:04:00.241: Active -> Returning Memory Value
23:04:00.241: Memory GET VAR
23:04:00.241: Key: markets_m_btc_omg_202110032224_volume
23:04:00.241: Active -> Returning Memory Value
23:04:00.242: Price: 0.00033805 Price Diff: -6.78E-6 Price Per: -2.0056 Price Up: 35 Price Stable: 0 Price Down: 65
23:04:00.242: Volume: 43.98076593 Volume Diff: -5.66714641 Volume Per: -12.8855 Volume Up: 22.5 Volume Stable: 0 Volume Down: 77.5
23:04:00.243: 50 M
23:04:00.243: Memory GET VAR
23:04:00.243: Key: markets_m_btc_omg_202110032214_price
23:04:00.243: Active -> Returning Memory Value
23:04:00.243: Memory GET VAR
23:04:00.243: Key: markets_m_btc_omg_202110032214_volume
23:04:00.243: Active -> Returning Memory Value
23:04:00.244: Price: 0.00033533 Price Diff: -4.06E-6 Price Per: -1.2107 Price Up: 42 Price Stable: 0 Price Down: 58
23:04:00.244: Volume: 44.72448054 Volume Diff: -6.41086102 Volume Per: -14.3341 Volume Up: 24 Volume Stable: 0 Volume Down: 76
23:04:00.244: 60 M
23:04:00.244: Memory GET VAR
23:04:00.244: Key: markets_m_btc_omg_202110032204_price
23:04:00.244: Active -> Returning Memory Value
23:04:00.244: Memory GET VAR
23:04:00.244: Key: markets_m_btc_omg_202110032204_volume
23:04:00.244: Active -> Returning Memory Value
23:04:00.245: Price: 0.00033563 Price Diff: -4.36E-6 Price Per: -1.299 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
23:04:00.245: Volume: 47.67761671 Volume Diff: -9.36399719 Volume Per: -19.6402 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:04:00.245: Market: BTC-ONT
23:04:00.245: Memory GET VAR
23:04:00.245: Key: markets_m_btc_ont_last_price
23:04:00.245: Active -> Returning Memory Value
23:04:00.245: Memory GET VAR
23:04:00.245: Key: markets_m_btc_ont_last_volume
23:04:00.245: Active -> Returning Memory Value
23:04:00.245: Market: BTC-ONT
23:04:00.245: Price Now: 1.816E-5
23:04:00.245: Volume Now: 0.75062072
23:04:00.245: 2 M
23:04:00.245: Memory GET VAR
23:04:00.245: Key: markets_m_btc_ont_202110032302_price
23:04:00.245: Active -> Returning Memory Value
23:04:00.245: Memory GET VAR
23:04:00.245: Key: markets_m_btc_ont_202110032302_volume
23:04:00.245: Active -> Returning Memory Value
23:04:00.246: Price: 1.82E-5 Price Diff: -4.0E-8 Price Per: -0.2198 Price Up: 0 Price Stable: 0 Price Down: 100
23:04:00.246: Volume: 0.75340447 Volume Diff: -0.00278375 Volume Per: -0.3695 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:04:00.247: 3 M
23:04:00.247: Memory GET VAR
23:04:00.247: Key: markets_m_btc_ont_202110032301_price
23:04:00.247: Active -> Returning Memory Value
23:04:00.247: Memory GET VAR
23:04:00.247: Key: markets_m_btc_ont_202110032301_volume
23:04:00.247: Active -> Returning Memory Value
23:04:00.247: Price: 1.821E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2746 Price Up: 0 Price Stable: 0 Price Down: 100
23:04:00.247: Volume: 0.75394845 Volume Diff: -0.00332773 Volume Per: -0.4414 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:04:00.248: 4 M
23:04:00.248: Memory GET VAR
23:04:00.248: Key: markets_m_btc_ont_202110032300_price
23:04:00.248: Active -> Returning Memory Value
23:04:00.248: Memory GET VAR
23:04:00.248: Key: markets_m_btc_ont_202110032300_volume
23:04:00.248: Active -> Returning Memory Value
23:04:00.249: Price: 1.82E-5 Price Diff: -4.0E-8 Price Per: -0.2198 Price Up: 25 Price Stable: 0 Price Down: 75
23:04:00.249: Volume: 0.75406695 Volume Diff: -0.00344623 Volume Per: -0.457 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:04:00.249: 5 M
23:04:00.249: Memory GET VAR
23:04:00.249: Key: markets_m_btc_ont_202110032259_price
23:04:00.249: Active -> Returning Memory Value
23:04:00.249: Memory GET VAR
23:04:00.249: Key: markets_m_btc_ont_202110032259_volume
23:04:00.249: Active -> Returning Memory Value
23:04:00.250: Price: 1.821E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2746 Price Up: 20 Price Stable: 0 Price Down: 80
23:04:00.250: Volume: 0.75531165 Volume Diff: -0.00469093 Volume Per: -0.6211 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:04:00.250: 6 M
23:04:00.250: Memory GET VAR
23:04:00.250: Key: markets_m_btc_ont_202110032258_price
23:04:00.250: Active -> Returning Memory Value
23:04:00.250: Memory GET VAR
23:04:00.250: Key: markets_m_btc_ont_202110032258_volume
23:04:00.250: Active -> Returning Memory Value
23:04:00.251: Price: 1.82E-5 Price Diff: -4.0E-8 Price Per: -0.2198 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:04:00.251: Volume: 0.75512109 Volume Diff: -0.00450037 Volume Per: -0.596 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
23:04:00.251: 7 M
23:04:00.251: Memory GET VAR
23:04:00.251: Key: markets_m_btc_ont_202110032257_price
23:04:00.251: Active -> Returning Memory Value
23:04:00.251: Memory GET VAR
23:04:00.251: Key: markets_m_btc_ont_202110032257_volume
23:04:00.251: Active -> Returning Memory Value
23:04:00.251: Price: 1.821E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2746 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
23:04:00.251: Volume: 0.7557638 Volume Diff: -0.00514308 Volume Per: -0.6805 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
23:04:00.252: 8 M
23:04:00.252: Memory GET VAR
23:04:00.252: Key: markets_m_btc_ont_202110032256_price
23:04:00.252: Active -> Returning Memory Value
23:04:00.252: Memory GET VAR
23:04:00.252: Key: markets_m_btc_ont_202110032256_volume
23:04:00.252: Active -> Returning Memory Value
23:04:00.253: Price: 1.822E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3293 Price Up: 25 Price Stable: 0 Price Down: 75
23:04:00.253: Volume: 0.75644174 Volume Diff: -0.00582102 Volume Per: -0.7695 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
23:04:00.253: 9 M
23:04:00.253: Memory GET VAR
23:04:00.254: Key: markets_m_btc_ont_202110032255_price
23:04:00.254: Active -> Returning Memory Value
23:04:00.254: Memory GET VAR
23:04:00.254: Key: markets_m_btc_ont_202110032255_volume
23:04:00.254: Active -> Returning Memory Value
23:04:00.255: Price: 1.823E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.384 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
23:04:00.255: Volume: 0.75711359 Volume Diff: -0.00649287 Volume Per: -0.8576 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
23:04:00.255: 10 M
23:04:00.255: Memory GET VAR
23:04:00.255: Key: markets_m_btc_ont_202110032254_price
23:04:00.255: Active -> Returning Memory Value
23:04:00.255: Memory GET VAR
23:04:00.255: Key: markets_m_btc_ont_202110032254_volume
23:04:00.255: Active -> Returning Memory Value
23:04:00.256: Price: 1.821E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2746 Price Up: 30 Price Stable: 0 Price Down: 70
23:04:00.256: Volume: 0.75651442 Volume Diff: -0.0058937 Volume Per: -0.7791 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:04:00.257: 15 M
23:04:00.257: Memory GET VAR
23:04:00.257: Key: markets_m_btc_ont_202110032249_price
23:04:00.257: Active -> Returning Memory Value
23:04:00.257: Memory GET VAR
23:04:00.257: Key: markets_m_btc_ont_202110032249_volume
23:04:00.257: Active -> Returning Memory Value
23:04:00.257: Price: 1.826E-5 Price Diff: -1.0E-7 Price Per: -0.5476 Price Up: 26.67 Price Stable: 13.33 Price Down: 60
23:04:00.257: Volume: 0.76030385 Volume Diff: -0.00968313 Volume Per: -1.2736 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:04:00.258: 20 M
23:04:00.258: Memory GET VAR
23:04:00.258: Key: markets_m_btc_ont_202110032244_price
23:04:00.258: Active -> Returning Memory Value
23:04:00.258: Memory GET VAR
23:04:00.258: Key: markets_m_btc_ont_202110032244_volume
23:04:00.258: Active -> Returning Memory Value
23:04:00.259: Price: 1.828E-5 Price Diff: -1.2E-7 Price Per: -0.6565 Price Up: 30 Price Stable: 10 Price Down: 60
23:04:00.259: Volume: 0.76222281 Volume Diff: -0.01160209 Volume Per: -1.5221 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:04:00.259: 25 M
23:04:00.259: Memory GET VAR
23:04:00.259: Key: markets_m_btc_ont_202110032239_price
23:04:00.259: Active -> Returning Memory Value
23:04:00.259: Memory GET VAR
23:04:00.259: Key: markets_m_btc_ont_202110032239_volume
23:04:00.259: Active -> Returning Memory Value
23:04:00.260: Price: 1.827E-5 Price Diff: -1.1E-7 Price Per: -0.6021 Price Up: 36 Price Stable: 8 Price Down: 56
23:04:00.260: Volume: 0.76379726 Volume Diff: -0.01317654 Volume Per: -1.7251 Volume Up: 28 Volume Stable: 0 Volume Down: 72
23:04:00.260: 30 M
23:04:00.260: Memory GET VAR
23:04:00.260: Key: markets_m_btc_ont_202110032234_price
23:04:00.260: Active -> Returning Memory Value
23:04:00.260: Memory GET VAR
23:04:00.260: Key: markets_m_btc_ont_202110032234_volume
23:04:00.261: Active -> Returning Memory Value
23:04:00.261: Price: 1.826E-5 Price Diff: -1.0E-7 Price Per: -0.5476 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
23:04:00.261: Volume: 0.7648736 Volume Diff: -0.01425288 Volume Per: -1.8634 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:04:00.262: 40 M
23:04:00.263: Memory GET VAR
23:04:00.263: Key: markets_m_btc_ont_202110032224_price
23:04:00.263: Active -> Returning Memory Value
23:04:00.263: Memory GET VAR
23:04:00.263: Key: markets_m_btc_ont_202110032224_volume
23:04:00.263: Active -> Returning Memory Value
23:04:00.263: Price: 1.822E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3293 Price Up: 40 Price Stable: 10 Price Down: 50
23:04:00.263: Volume: 0.76650939 Volume Diff: -0.01588867 Volume Per: -2.0729 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
23:04:00.264: 50 M
23:04:00.264: Memory GET VAR
23:04:00.264: Key: markets_m_btc_ont_202110032214_price
23:04:00.264: Active -> Returning Memory Value
23:04:00.264: Memory GET VAR
23:04:00.264: Key: markets_m_btc_ont_202110032214_volume
23:04:00.264: Active -> Returning Memory Value
23:04:00.265: Price: 1.82E-5 Price Diff: -4.0E-8 Price Per: -0.2198 Price Up: 38 Price Stable: 14 Price Down: 48
23:04:00.265: Volume: 0.76894982 Volume Diff: -0.0183291 Volume Per: -2.3837 Volume Up: 32 Volume Stable: 0 Volume Down: 68
23:04:00.265: 60 M
23:04:00.266: Memory GET VAR
23:04:00.266: Key: markets_m_btc_ont_202110032204_price
23:04:00.266: Active -> Returning Memory Value
23:04:00.266: Memory GET VAR
23:04:00.266: Key: markets_m_btc_ont_202110032204_volume
23:04:00.266: Active -> Returning Memory Value
23:04:00.266: Price: 1.827E-5 Price Diff: -1.1E-7 Price Per: -0.6021 Price Up: 38.33 Price Stable: 13.33 Price Down: 48.33
23:04:00.266: Volume: 0.77506492 Volume Diff: -0.0244442 Volume Per: -3.1538 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:04:00.267: Market: BTC-SOL
23:04:00.267: Memory GET VAR
23:04:00.267: Key: markets_m_btc_sol_last_price
23:04:00.267: Active -> Returning Memory Value
23:04:00.267: Memory GET VAR
23:04:00.267: Key: markets_m_btc_sol_last_volume
23:04:00.267: Active -> Returning Memory Value
23:04:00.267: Market: BTC-SOL
23:04:00.267: Price Now: 0.0035069
23:04:00.267: Volume Now: 3.39744614
23:04:00.267: 2 M
23:04:00.267: Memory GET VAR
23:04:00.267: Key: markets_m_btc_sol_202110032302_price
23:04:00.267: Active -> Returning Memory Value
23:04:00.267: Memory GET VAR
23:04:00.267: Key: markets_m_btc_sol_202110032302_volume
23:04:00.267: Active -> Returning Memory Value
23:04:00.268: Price: 0.0035139 Price Diff: -7.0000000000001E-6 Price Per: -0.1992 Price Up: 50 Price Stable: 0 Price Down: 50
23:04:00.268: Volume: 3.40687363 Volume Diff: -0.0094274900000002 Volume Per: -0.2767 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:04:00.269: 3 M
23:04:00.269: Memory GET VAR
23:04:00.269: Key: markets_m_btc_sol_202110032301_price
23:04:00.269: Active -> Returning Memory Value
23:04:00.269: Memory GET VAR
23:04:00.269: Key: markets_m_btc_sol_202110032301_volume
23:04:00.269: Active -> Returning Memory Value
23:04:00.270: Price: 0.0035152 Price Diff: -8.3000000000001E-6 Price Per: -0.2361 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:04:00.270: Volume: 3.41011661 Volume Diff: -0.01267047 Volume Per: -0.3716 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:04:00.270: 4 M
23:04:00.270: Memory GET VAR
23:04:00.270: Key: markets_m_btc_sol_202110032300_price
23:04:00.270: Active -> Returning Memory Value
23:04:00.270: Memory GET VAR
23:04:00.270: Key: markets_m_btc_sol_202110032300_volume
23:04:00.270: Active -> Returning Memory Value
23:04:00.270: Price: 0.003523 Price Diff: -1.61E-5 Price Per: -0.457 Price Up: 25 Price Stable: 0 Price Down: 75
23:04:00.270: Volume: 3.42193922 Volume Diff: -0.02449308 Volume Per: -0.7158 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:04:00.271: 5 M
23:04:00.271: Memory GET VAR
23:04:00.271: Key: markets_m_btc_sol_202110032259_price
23:04:00.271: Active -> Returning Memory Value
23:04:00.271: Memory GET VAR
23:04:00.271: Key: markets_m_btc_sol_202110032259_volume
23:04:00.271: Active -> Returning Memory Value
23:04:00.271: Price: 0.0035244 Price Diff: -1.75E-5 Price Per: -0.4965 Price Up: 20 Price Stable: 0 Price Down: 80
23:04:00.271: Volume: 3.42435286 Volume Diff: -0.02690672 Volume Per: -0.7857 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:04:00.272: 6 M
23:04:00.272: Memory GET VAR
23:04:00.272: Key: markets_m_btc_sol_202110032258_price
23:04:00.272: Active -> Returning Memory Value
23:04:00.272: Memory GET VAR
23:04:00.272: Key: markets_m_btc_sol_202110032258_volume
23:04:00.272: Active -> Returning Memory Value
23:04:00.272: Price: 0.0035212 Price Diff: -1.43E-5 Price Per: -0.4061 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:04:00.272: Volume: 3.4229726 Volume Diff: -0.02552646 Volume Per: -0.7457 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:04:00.273: 7 M
23:04:00.273: Memory GET VAR
23:04:00.273: Key: markets_m_btc_sol_202110032257_price
23:04:00.273: Active -> Returning Memory Value
23:04:00.273: Memory GET VAR
23:04:00.273: Key: markets_m_btc_sol_202110032257_volume
23:04:00.273: Active -> Returning Memory Value
23:04:00.273: Price: 0.0035266 Price Diff: -1.97E-5 Price Per: -0.5586 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
23:04:00.273: Volume: 3.43059184 Volume Diff: -0.0331457 Volume Per: -0.9662 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
23:04:00.274: 8 M
23:04:00.274: Memory GET VAR
23:04:00.274: Key: markets_m_btc_sol_202110032256_price
23:04:00.274: Active -> Returning Memory Value
23:04:00.274: Memory GET VAR
23:04:00.274: Key: markets_m_btc_sol_202110032256_volume
23:04:00.274: Active -> Returning Memory Value
23:04:00.274: Price: 0.0035249 Price Diff: -1.8E-5 Price Per: -0.5107 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
23:04:00.274: Volume: 3.4305208 Volume Diff: -0.03307466 Volume Per: -0.9641 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
23:04:00.275: 9 M
23:04:00.275: Memory GET VAR
23:04:00.275: Key: markets_m_btc_sol_202110032255_price
23:04:00.275: Active -> Returning Memory Value
23:04:00.275: Memory GET VAR
23:04:00.275: Key: markets_m_btc_sol_202110032255_volume
23:04:00.275: Active -> Returning Memory Value
23:04:00.275: Price: 0.0035231 Price Diff: -1.62E-5 Price Per: -0.4598 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
23:04:00.275: Volume: 3.42910722 Volume Diff: -0.03166108 Volume Per: -0.9233 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
23:04:00.275: 10 M
23:04:00.275: Memory GET VAR
23:04:00.275: Key: markets_m_btc_sol_202110032254_price
23:04:00.275: Active -> Returning Memory Value
23:04:00.275: Memory GET VAR
23:04:00.275: Key: markets_m_btc_sol_202110032254_volume
23:04:00.275: Active -> Returning Memory Value
23:04:00.276: Price: 0.003528 Price Diff: -2.11E-5 Price Per: -0.5981 Price Up: 40 Price Stable: 0 Price Down: 60
23:04:00.276: Volume: 3.43466323 Volume Diff: -0.03721709 Volume Per: -1.0836 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:04:00.276: 15 M
23:04:00.276: Memory GET VAR
23:04:00.276: Key: markets_m_btc_sol_202110032249_price
23:04:00.276: Active -> Returning Memory Value
23:04:00.276: Memory GET VAR
23:04:00.276: Key: markets_m_btc_sol_202110032249_volume
23:04:00.276: Active -> Returning Memory Value
23:04:00.276: Price: 0.0035223 Price Diff: -1.54E-5 Price Per: -0.4372 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
23:04:00.276: Volume: 3.43725407 Volume Diff: -0.03980793 Volume Per: -1.1581 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:04:00.277: 20 M
23:04:00.277: Memory GET VAR
23:04:00.277: Key: markets_m_btc_sol_202110032244_price
23:04:00.277: Active -> Returning Memory Value
23:04:00.277: Memory GET VAR
23:04:00.277: Key: markets_m_btc_sol_202110032244_volume
23:04:00.277: Active -> Returning Memory Value
23:04:00.277: Price: 0.0035375 Price Diff: -3.06E-5 Price Per: -0.865 Price Up: 40 Price Stable: 0 Price Down: 60
23:04:00.277: Volume: 3.45619764 Volume Diff: -0.0587515 Volume Per: -1.6999 Volume Up: 35 Volume Stable: 0 Volume Down: 65
23:04:00.277: 25 M
23:04:00.277: Memory GET VAR
23:04:00.277: Key: markets_m_btc_sol_202110032239_price
23:04:00.277: Active -> Returning Memory Value
23:04:00.278: Memory GET VAR
23:04:00.278: Key: markets_m_btc_sol_202110032239_volume
23:04:00.278: Active -> Returning Memory Value
23:04:00.278: Price: 0.0035426 Price Diff: -3.57E-5 Price Per: -1.0077 Price Up: 36 Price Stable: 0 Price Down: 64
23:04:00.278: Volume: 3.46737289 Volume Diff: -0.06992675 Volume Per: -2.0167 Volume Up: 32 Volume Stable: 0 Volume Down: 68
23:04:00.278: 30 M
23:04:00.278: Memory GET VAR
23:04:00.278: Key: markets_m_btc_sol_202110032234_price
23:04:00.278: Active -> Returning Memory Value
23:04:00.278: Memory GET VAR
23:04:00.278: Key: markets_m_btc_sol_202110032234_volume
23:04:00.278: Active -> Returning Memory Value
23:04:00.279: Price: 0.0035438 Price Diff: -3.69E-5 Price Per: -1.0413 Price Up: 36.67 Price Stable: 0 Price Down: 63.33
23:04:00.279: Volume: 3.47490498 Volume Diff: -0.07745884 Volume Per: -2.2291 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:04:00.279: 40 M
23:04:00.279: Memory GET VAR
23:04:00.279: Key: markets_m_btc_sol_202110032224_price
23:04:00.279: Active -> Returning Memory Value
23:04:00.279: Memory GET VAR
23:04:00.279: Key: markets_m_btc_sol_202110032224_volume
23:04:00.279: Active -> Returning Memory Value
23:04:00.279: Price: 0.0035396 Price Diff: -3.27E-5 Price Per: -0.9238 Price Up: 40 Price Stable: 0 Price Down: 60
23:04:00.279: Volume: 3.48399642 Volume Diff: -0.08655028 Volume Per: -2.4842 Volume Up: 35 Volume Stable: 0 Volume Down: 65
23:04:00.280: 50 M
23:04:00.280: Memory GET VAR
23:04:00.280: Key: markets_m_btc_sol_202110032214_price
23:04:00.280: Active -> Returning Memory Value
23:04:00.280: Memory GET VAR
23:04:00.280: Key: markets_m_btc_sol_202110032214_volume
23:04:00.280: Active -> Returning Memory Value
23:04:00.280: Price: 0.0035208 Price Diff: -1.39E-5 Price Per: -0.3948 Price Up: 42 Price Stable: 0 Price Down: 58
23:04:00.280: Volume: 3.48279296 Volume Diff: -0.08534682 Volume Per: -2.4505 Volume Up: 38 Volume Stable: 0 Volume Down: 62
23:04:00.281: 60 M
23:04:00.281: Memory GET VAR
23:04:00.281: Key: markets_m_btc_sol_202110032204_price
23:04:00.281: Active -> Returning Memory Value
23:04:00.281: Memory GET VAR
23:04:00.281: Key: markets_m_btc_sol_202110032204_volume
23:04:00.281: Active -> Returning Memory Value
23:04:00.282: Price: 0.0035131 Price Diff: -6.2E-6 Price Per: -0.1765 Price Up: 41.67 Price Stable: 0 Price Down: 58.33
23:04:00.282: Volume: 3.49294886 Volume Diff: -0.09550272 Volume Per: -2.7342 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
23:04:00.282: Market: BTC-VET
23:04:00.282: Memory GET VAR
23:04:00.282: Key: markets_m_btc_vet_last_price
23:04:00.282: Active -> Returning Memory Value
23:04:00.282: Memory GET VAR
23:04:00.282: Key: markets_m_btc_vet_last_volume
23:04:00.282: Active -> Returning Memory Value
23:04:00.282: Market: BTC-VET
23:04:00.282: Price Now: 2.22E-6
23:04:00.282: Volume Now: 105.23331339
23:04:00.282: 2 M
23:04:00.282: Memory GET VAR
23:04:00.282: Key: markets_m_btc_vet_202110032302_price
23:04:00.282: Active -> Returning Memory Value
23:04:00.282: Memory GET VAR
23:04:00.282: Key: markets_m_btc_vet_202110032302_volume
23:04:00.283: Active -> Returning Memory Value
23:04:00.283: Price: 2.23E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4484 Price Up: 0 Price Stable: 50 Price Down: 50
23:04:00.283: Volume: 105.44083818 Volume Diff: -0.20752478999999 Volume Per: -0.1968 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:04:00.284: 3 M
23:04:00.284: Memory GET VAR
23:04:00.284: Key: markets_m_btc_vet_202110032301_price
23:04:00.284: Active -> Returning Memory Value
23:04:00.284: Memory GET VAR
23:04:00.284: Key: markets_m_btc_vet_202110032301_volume
23:04:00.284: Active -> Returning Memory Value
23:04:00.284: Price: 2.23E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4484 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
23:04:00.284: Volume: 105.4710732 Volume Diff: -0.23775981 Volume Per: -0.2254 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:04:00.284: 4 M
23:04:00.284: Memory GET VAR
23:04:00.284: Key: markets_m_btc_vet_202110032300_price
23:04:00.285: Active -> Returning Memory Value
23:04:00.285: Memory GET VAR
23:04:00.285: Key: markets_m_btc_vet_202110032300_volume
23:04:00.285: Active -> Returning Memory Value
23:04:00.285: Price: 2.23E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4484 Price Up: 0 Price Stable: 75 Price Down: 25
23:04:00.285: Volume: 105.71736422 Volume Diff: -0.48405082999999 Volume Per: -0.4579 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:04:00.285: 5 M
23:04:00.285: Memory GET VAR
23:04:00.285: Key: markets_m_btc_vet_202110032259_price
23:04:00.285: Active -> Returning Memory Value
23:04:00.285: Memory GET VAR
23:04:00.285: Key: markets_m_btc_vet_202110032259_volume
23:04:00.285: Active -> Returning Memory Value
23:04:00.286: Price: 2.23E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4484 Price Up: 0 Price Stable: 80 Price Down: 20
23:04:00.286: Volume: 105.86693458 Volume Diff: -0.63362119 Volume Per: -0.5985 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:04:00.286: 6 M
23:04:00.286: Memory GET VAR
23:04:00.286: Key: markets_m_btc_vet_202110032258_price
23:04:00.286: Active -> Returning Memory Value
23:04:00.286: Memory GET VAR
23:04:00.286: Key: markets_m_btc_vet_202110032258_volume
23:04:00.286: Active -> Returning Memory Value
23:04:00.287: Price: 2.23E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4484 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
23:04:00.287: Volume: 105.87933859 Volume Diff: -0.6460252 Volume Per: -0.6102 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:04:00.287: 7 M
23:04:00.287: Memory GET VAR
23:04:00.287: Key: markets_m_btc_vet_202110032257_price
23:04:00.287: Active -> Returning Memory Value
23:04:00.287: Memory GET VAR
23:04:00.287: Key: markets_m_btc_vet_202110032257_volume
23:04:00.287: Active -> Returning Memory Value
23:04:00.287: Price: 2.23E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4484 Price Up: 0 Price Stable: 85.71 Price Down: 14.29
23:04:00.287: Volume: 106.18660893 Volume Diff: -0.95329554 Volume Per: -0.8978 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:04:00.288: 8 M
23:04:00.288: Memory GET VAR
23:04:00.288: Key: markets_m_btc_vet_202110032256_price
23:04:00.288: Active -> Returning Memory Value
23:04:00.288: Memory GET VAR
23:04:00.288: Key: markets_m_btc_vet_202110032256_volume
23:04:00.288: Active -> Returning Memory Value
23:04:00.288: Price: 2.23E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4484 Price Up: 0 Price Stable: 87.5 Price Down: 12.5
23:04:00.288: Volume: 106.21590585 Volume Diff: -0.98259245999999 Volume Per: -0.9251 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:04:00.289: 9 M
23:04:00.289: Memory GET VAR
23:04:00.289: Key: markets_m_btc_vet_202110032255_price
23:04:00.289: Active -> Returning Memory Value
23:04:00.289: Memory GET VAR
23:04:00.289: Key: markets_m_btc_vet_202110032255_volume
23:04:00.289: Active -> Returning Memory Value
23:04:00.289: Price: 2.23E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4484 Price Up: 0 Price Stable: 88.89 Price Down: 11.11
23:04:00.289: Volume: 106.16393703 Volume Diff: -0.93062363999999 Volume Per: -0.8766 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
23:04:00.289: 10 M
23:04:00.289: Memory GET VAR
23:04:00.289: Key: markets_m_btc_vet_202110032254_price
23:04:00.290: Active -> Returning Memory Value
23:04:00.290: Memory GET VAR
23:04:00.290: Key: markets_m_btc_vet_202110032254_volume
23:04:00.290: Active -> Returning Memory Value
23:04:00.290: Price: 2.23E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4484 Price Up: 0 Price Stable: 90 Price Down: 10
23:04:00.290: Volume: 106.27371691 Volume Diff: -1.04040352 Volume Per: -0.979 Volume Up: 10 Volume Stable: 0 Volume Down: 90
23:04:00.291: 15 M
23:04:00.291: Memory GET VAR
23:04:00.291: Key: markets_m_btc_vet_202110032249_price
23:04:00.291: Active -> Returning Memory Value
23:04:00.291: Memory GET VAR
23:04:00.291: Key: markets_m_btc_vet_202110032249_volume
23:04:00.291: Active -> Returning Memory Value
23:04:00.291: Price: 2.24E-6 Price Diff: -2.0E-8 Price Per: -0.8929 Price Up: 0 Price Stable: 86.67 Price Down: 13.33
23:04:00.291: Volume: 107.21366986 Volume Diff: -1.98035647 Volume Per: -1.8471 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
23:04:00.292: 20 M
23:04:00.292: Memory GET VAR
23:04:00.292: Key: markets_m_btc_vet_202110032244_price
23:04:00.292: Active -> Returning Memory Value
23:04:00.292: Memory GET VAR
23:04:00.292: Key: markets_m_btc_vet_202110032244_volume
23:04:00.292: Active -> Returning Memory Value
23:04:00.293: Price: 2.24E-6 Price Diff: -2.0E-8 Price Per: -0.8929 Price Up: 0 Price Stable: 90 Price Down: 10
23:04:00.293: Volume: 108.43893759 Volume Diff: -3.2056242 Volume Per: -2.9562 Volume Up: 10 Volume Stable: 0 Volume Down: 90
23:04:00.293: 25 M
23:04:00.293: Memory GET VAR
23:04:00.293: Key: markets_m_btc_vet_202110032239_price
23:04:00.293: Active -> Returning Memory Value
23:04:00.293: Memory GET VAR
23:04:00.293: Key: markets_m_btc_vet_202110032239_volume
23:04:00.293: Active -> Returning Memory Value
23:04:00.294: Price: 2.24E-6 Price Diff: -2.0E-8 Price Per: -0.8929 Price Up: 0 Price Stable: 92 Price Down: 8
23:04:00.294: Volume: 108.75358216 Volume Diff: -3.52026877 Volume Per: -3.2369 Volume Up: 12 Volume Stable: 0 Volume Down: 88
23:04:00.295: 30 M
23:04:00.295: Memory GET VAR
23:04:00.295: Key: markets_m_btc_vet_202110032234_price
23:04:00.295: Active -> Returning Memory Value
23:04:00.295: Memory GET VAR
23:04:00.295: Key: markets_m_btc_vet_202110032234_volume
23:04:00.295: Active -> Returning Memory Value
23:04:00.296: Price: 2.25E-6 Price Diff: -3.0E-8 Price Per: -1.3333 Price Up: 0 Price Stable: 90 Price Down: 10
23:04:00.296: Volume: 109.31438688 Volume Diff: -4.08107349 Volume Per: -3.7333 Volume Up: 10 Volume Stable: 0 Volume Down: 90
23:04:00.296: 40 M
23:04:00.296: Memory GET VAR
23:04:00.296: Key: markets_m_btc_vet_202110032224_price
23:04:00.296: Active -> Returning Memory Value
23:04:00.296: Memory GET VAR
23:04:00.296: Key: markets_m_btc_vet_202110032224_volume
23:04:00.296: Active -> Returning Memory Value
23:04:00.297: Price: 2.25E-6 Price Diff: -3.0E-8 Price Per: -1.3333 Price Up: 2.5 Price Stable: 87.5 Price Down: 10
23:04:00.297: Volume: 109.91330906 Volume Diff: -4.67999567 Volume Per: -4.2579 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
23:04:00.298: 50 M
23:04:00.298: Memory GET VAR
23:04:00.298: Key: markets_m_btc_vet_202110032214_price
23:04:00.298: Active -> Returning Memory Value
23:04:00.298: Memory GET VAR
23:04:00.298: Key: markets_m_btc_vet_202110032214_volume
23:04:00.298: Active -> Returning Memory Value
23:04:00.298: Price: 2.24E-6 Price Diff: -2.0E-8 Price Per: -0.8929 Price Up: 4 Price Stable: 88 Price Down: 8
23:04:00.298: Volume: 110.9064656 Volume Diff: -5.67315221 Volume Per: -5.1153 Volume Up: 14 Volume Stable: 0 Volume Down: 86
23:04:00.299: 60 M
23:04:00.299: Memory GET VAR
23:04:00.299: Key: markets_m_btc_vet_202110032204_price
23:04:00.299: Active -> Returning Memory Value
23:04:00.299: Memory GET VAR
23:04:00.299: Key: markets_m_btc_vet_202110032204_volume
23:04:00.299: Active -> Returning Memory Value
23:04:00.300: Price: 2.24E-6 Price Diff: -2.0E-8 Price Per: -0.8929 Price Up: 5 Price Stable: 86.67 Price Down: 8.33
23:04:00.300: Volume: 111.39135136 Volume Diff: -6.15803797 Volume Per: -5.5283 Volume Up: 15 Volume Stable: 0 Volume Down: 85
23:04:00.300: Market: BTC-WBTC
23:04:00.300: Memory GET VAR
23:04:00.300: Key: markets_m_btc_wbtc_last_price
23:04:00.300: Active -> Returning Memory Value
23:04:00.301: Memory GET VAR
23:04:00.301: Key: markets_m_btc_wbtc_last_volume
23:04:00.301: Active -> Returning Memory Value
23:04:00.301: Market: BTC-WBTC
23:04:00.301: Price Now: 1.0001
23:04:00.301: Volume Now: 2.57396837
23:04:00.301: 2 M
23:04:00.301: Memory GET VAR
23:04:00.301: Key: markets_m_btc_wbtc_202110032302_price
23:04:00.301: Active -> Returning Memory Value
23:04:00.301: Memory GET VAR
23:04:00.301: Key: markets_m_btc_wbtc_202110032302_volume
23:04:00.301: Active -> Returning Memory Value
23:04:00.301: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
23:04:00.301: Volume: 2.57412239 Volume Diff: -0.00015402000000009 Volume Per: -0.006 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:04:00.302: 3 M
23:04:00.302: Memory GET VAR
23:04:00.302: Key: markets_m_btc_wbtc_202110032301_price
23:04:00.302: Active -> Returning Memory Value
23:04:00.302: Memory GET VAR
23:04:00.302: Key: markets_m_btc_wbtc_202110032301_volume
23:04:00.302: Active -> Returning Memory Value
23:04:00.303: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:04:00.303: Volume: 2.574368 Volume Diff: -0.00039963000000043 Volume Per: -0.0155 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:04:00.303: 4 M
23:04:00.303: Memory GET VAR
23:04:00.303: Key: markets_m_btc_wbtc_202110032300_price
23:04:00.303: Active -> Returning Memory Value
23:04:00.303: Memory GET VAR
23:04:00.303: Key: markets_m_btc_wbtc_202110032300_volume
23:04:00.303: Active -> Returning Memory Value
23:04:00.304: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 50 Price Stable: 0 Price Down: 50
23:04:00.304: Volume: 2.57534597 Volume Diff: -0.0013776000000001 Volume Per: -0.0535 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:04:00.305: 5 M
23:04:00.305: Memory GET VAR
23:04:00.305: Key: markets_m_btc_wbtc_202110032259_price
23:04:00.305: Active -> Returning Memory Value
23:04:00.305: Memory GET VAR
23:04:00.305: Key: markets_m_btc_wbtc_202110032259_volume
23:04:00.305: Active -> Returning Memory Value
23:04:00.305: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 60 Price Stable: 0 Price Down: 40
23:04:00.305: Volume: 2.57517849 Volume Diff: -0.0012101200000001 Volume Per: -0.047 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:04:00.306: 6 M
23:04:00.306: Memory GET VAR
23:04:00.306: Key: markets_m_btc_wbtc_202110032258_price
23:04:00.306: Active -> Returning Memory Value
23:04:00.306: Memory GET VAR
23:04:00.306: Key: markets_m_btc_wbtc_202110032258_volume
23:04:00.306: Active -> Returning Memory Value
23:04:00.307: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:04:00.307: Volume: 2.575005 Volume Diff: -0.0010366300000002 Volume Per: -0.0403 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:04:00.308: 7 M
23:04:00.308: Memory GET VAR
23:04:00.308: Key: markets_m_btc_wbtc_202110032257_price
23:04:00.308: Active -> Returning Memory Value
23:04:00.308: Memory GET VAR
23:04:00.308: Key: markets_m_btc_wbtc_202110032257_volume
23:04:00.308: Active -> Returning Memory Value
23:04:00.309: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
23:04:00.309: Volume: 2.57559302 Volume Diff: -0.0016246500000001 Volume Per: -0.0631 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
23:04:00.309: 8 M
23:04:00.309: Memory GET VAR
23:04:00.309: Key: markets_m_btc_wbtc_202110032256_price
23:04:00.309: Active -> Returning Memory Value
23:04:00.309: Memory GET VAR
23:04:00.309: Key: markets_m_btc_wbtc_202110032256_volume
23:04:00.309: Active -> Returning Memory Value
23:04:00.310: Price: 0.9998 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
23:04:00.310: Volume: 2.57463797 Volume Diff: -0.00066960000000016 Volume Per: -0.026 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:04:00.310: 9 M
23:04:00.310: Memory GET VAR
23:04:00.310: Key: markets_m_btc_wbtc_202110032255_price
23:04:00.310: Active -> Returning Memory Value
23:04:00.310: Memory GET VAR
23:04:00.310: Key: markets_m_btc_wbtc_202110032255_volume
23:04:00.310: Active -> Returning Memory Value
23:04:00.310: Price: 0.9999 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
23:04:00.310: Volume: 2.57534744 Volume Diff: -0.00137907 Volume Per: -0.0535 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
23:04:00.311: 10 M
23:04:00.311: Memory GET VAR
23:04:00.311: Key: markets_m_btc_wbtc_202110032254_price
23:04:00.311: Active -> Returning Memory Value
23:04:00.311: Memory GET VAR
23:04:00.311: Key: markets_m_btc_wbtc_202110032254_volume
23:04:00.311: Active -> Returning Memory Value
23:04:00.311: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 50 Price Stable: 0 Price Down: 50
23:04:00.311: Volume: 2.57620914 Volume Diff: -0.0022407700000002 Volume Per: -0.087 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:04:00.312: 15 M
23:04:00.312: Memory GET VAR
23:04:00.312: Key: markets_m_btc_wbtc_202110032249_price
23:04:00.312: Active -> Returning Memory Value
23:04:00.312: Memory GET VAR
23:04:00.312: Key: markets_m_btc_wbtc_202110032249_volume
23:04:00.312: Active -> Returning Memory Value
23:04:00.312: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
23:04:00.312: Volume: 2.57659822 Volume Diff: -0.0026298500000004 Volume Per: -0.1021 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:04:00.312: 20 M
23:04:00.312: Memory GET VAR
23:04:00.312: Key: markets_m_btc_wbtc_202110032244_price
23:04:00.312: Active -> Returning Memory Value
23:04:00.313: Memory GET VAR
23:04:00.313: Key: markets_m_btc_wbtc_202110032244_volume
23:04:00.313: Active -> Returning Memory Value
23:04:00.313: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 35 Price Stable: 25 Price Down: 40
23:04:00.313: Volume: 2.57691767 Volume Diff: -0.0029493 Volume Per: -0.1145 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:04:00.313: 25 M
23:04:00.313: Memory GET VAR
23:04:00.313: Key: markets_m_btc_wbtc_202110032239_price
23:04:00.313: Active -> Returning Memory Value
23:04:00.313: Memory GET VAR
23:04:00.313: Key: markets_m_btc_wbtc_202110032239_volume
23:04:00.313: Active -> Returning Memory Value
23:04:00.314: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 36 Price Stable: 28 Price Down: 36
23:04:00.314: Volume: 2.577019 Volume Diff: -0.0030506300000002 Volume Per: -0.1184 Volume Up: 32 Volume Stable: 0 Volume Down: 68
23:04:00.314: 30 M
23:04:00.314: Memory GET VAR
23:04:00.314: Key: markets_m_btc_wbtc_202110032234_price
23:04:00.314: Active -> Returning Memory Value
23:04:00.314: Memory GET VAR
23:04:00.314: Key: markets_m_btc_wbtc_202110032234_volume
23:04:00.314: Active -> Returning Memory Value
23:04:00.314: Price: 0.9999 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 40 Price Stable: 23.33 Price Down: 36.67
23:04:00.314: Volume: 2.57711826 Volume Diff: -0.0031498900000004 Volume Per: -0.1222 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
23:04:00.315: 40 M
23:04:00.315: Memory GET VAR
23:04:00.315: Key: markets_m_btc_wbtc_202110032224_price
23:04:00.315: Active -> Returning Memory Value
23:04:00.315: Memory GET VAR
23:04:00.315: Key: markets_m_btc_wbtc_202110032224_volume
23:04:00.315: Active -> Returning Memory Value
23:04:00.316: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 17.5 Price Down: 42.5
23:04:00.316: Volume: 2.57947692 Volume Diff: -0.0055085500000001 Volume Per: -0.2136 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
23:04:00.316: 50 M
23:04:00.316: Memory GET VAR
23:04:00.316: Key: markets_m_btc_wbtc_202110032214_price
23:04:00.316: Active -> Returning Memory Value
23:04:00.316: Memory GET VAR
23:04:00.316: Key: markets_m_btc_wbtc_202110032214_volume
23:04:00.316: Active -> Returning Memory Value
23:04:00.317: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 20 Price Down: 40
23:04:00.317: Volume: 2.580337 Volume Diff: -0.0063686300000003 Volume Per: -0.2468 Volume Up: 36 Volume Stable: 0 Volume Down: 64
23:04:00.317: 60 M
23:04:00.317: Memory GET VAR
23:04:00.317: Key: markets_m_btc_wbtc_202110032204_price
23:04:00.317: Active -> Returning Memory Value
23:04:00.317: Memory GET VAR
23:04:00.317: Key: markets_m_btc_wbtc_202110032204_volume
23:04:00.317: Active -> Returning Memory Value
23:04:00.318: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 38.33 Price Stable: 21.67 Price Down: 40
23:04:00.318: Volume: 2.581091 Volume Diff: -0.00712263 Volume Per: -0.276 Volume Up: 35 Volume Stable: 0 Volume Down: 65
23:04:00.318: Market: BTC-XLM
23:04:00.318: Memory GET VAR
23:04:00.318: Key: markets_m_btc_xlm_last_price
23:04:00.318: Active -> Returning Memory Value
23:04:00.318: Memory GET VAR
23:04:00.318: Key: markets_m_btc_xlm_last_volume
23:04:00.318: Active -> Returning Memory Value
23:04:00.318: Market: BTC-XLM
23:04:00.318: Price Now: 6.37E-6
23:04:00.318: Volume Now: 24.63616006
23:04:00.318: 2 M
23:04:00.318: Memory GET VAR
23:04:00.318: Key: markets_m_btc_xlm_202110032302_price
23:04:00.318: Active -> Returning Memory Value
23:04:00.318: Memory GET VAR
23:04:00.318: Key: markets_m_btc_xlm_202110032302_volume
23:04:00.318: Active -> Returning Memory Value
23:04:00.319: Price: 6.37E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:04:00.319: Volume: 24.6631786 Volume Diff: -0.027018539999997 Volume Per: -0.1096 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:04:00.319: 3 M
23:04:00.319: Memory GET VAR
23:04:00.319: Key: markets_m_btc_xlm_202110032301_price
23:04:00.319: Active -> Returning Memory Value
23:04:00.319: Memory GET VAR
23:04:00.319: Key: markets_m_btc_xlm_202110032301_volume
23:04:00.319: Active -> Returning Memory Value
23:04:00.319: Price: 6.37E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:04:00.319: Volume: 24.68914221 Volume Diff: -0.052982149999998 Volume Per: -0.2146 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:04:00.320: 4 M
23:04:00.320: Memory GET VAR
23:04:00.320: Key: markets_m_btc_xlm_202110032300_price
23:04:00.320: Active -> Returning Memory Value
23:04:00.320: Memory GET VAR
23:04:00.320: Key: markets_m_btc_xlm_202110032300_volume
23:04:00.320: Active -> Returning Memory Value
23:04:00.320: Price: 6.38E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1567 Price Up: 0 Price Stable: 75 Price Down: 25
23:04:00.320: Volume: 24.73874404 Volume Diff: -0.10258398 Volume Per: -0.4147 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:04:00.321: 5 M
23:04:00.321: Memory GET VAR
23:04:00.321: Key: markets_m_btc_xlm_202110032259_price
23:04:00.321: Active -> Returning Memory Value
23:04:00.321: Memory GET VAR
23:04:00.321: Key: markets_m_btc_xlm_202110032259_volume
23:04:00.321: Active -> Returning Memory Value
23:04:00.321: Price: 6.38E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1567 Price Up: 0 Price Stable: 80 Price Down: 20
23:04:00.321: Volume: 24.79312546 Volume Diff: -0.1569654 Volume Per: -0.6331 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:04:00.322: 6 M
23:04:00.322: Memory GET VAR
23:04:00.322: Key: markets_m_btc_xlm_202110032258_price
23:04:00.322: Active -> Returning Memory Value
23:04:00.322: Memory GET VAR
23:04:00.322: Key: markets_m_btc_xlm_202110032258_volume
23:04:00.322: Active -> Returning Memory Value
23:04:00.322: Price: 6.38E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1567 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
23:04:00.322: Volume: 24.7989324 Volume Diff: -0.16277234 Volume Per: -0.6564 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:04:00.323: 7 M
23:04:00.323: Memory GET VAR
23:04:00.323: Key: markets_m_btc_xlm_202110032257_price
23:04:00.323: Active -> Returning Memory Value
23:04:00.323: Memory GET VAR
23:04:00.323: Key: markets_m_btc_xlm_202110032257_volume
23:04:00.323: Active -> Returning Memory Value
23:04:00.323: Price: 6.38E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1567 Price Up: 0 Price Stable: 85.71 Price Down: 14.29
23:04:00.323: Volume: 24.81249936 Volume Diff: -0.1763393 Volume Per: -0.7107 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:04:00.324: 8 M
23:04:00.324: Memory GET VAR
23:04:00.324: Key: markets_m_btc_xlm_202110032256_price
23:04:00.324: Active -> Returning Memory Value
23:04:00.324: Memory GET VAR
23:04:00.324: Key: markets_m_btc_xlm_202110032256_volume
23:04:00.324: Active -> Returning Memory Value
23:04:00.324: Price: 6.39E-6 Price Diff: -2.0E-8 Price Per: -0.313 Price Up: 0 Price Stable: 75 Price Down: 25
23:04:00.324: Volume: 24.83900476 Volume Diff: -0.2028447 Volume Per: -0.8166 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:04:00.325: 9 M
23:04:00.325: Memory GET VAR
23:04:00.325: Key: markets_m_btc_xlm_202110032255_price
23:04:00.325: Active -> Returning Memory Value
23:04:00.325: Memory GET VAR
23:04:00.325: Key: markets_m_btc_xlm_202110032255_volume
23:04:00.325: Active -> Returning Memory Value
23:04:00.325: Price: 6.39E-6 Price Diff: -2.0E-8 Price Per: -0.313 Price Up: 0 Price Stable: 77.78 Price Down: 22.22
23:04:00.325: Volume: 24.85619901 Volume Diff: -0.22003895 Volume Per: -0.8852 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:04:00.325: 10 M
23:04:00.325: Memory GET VAR
23:04:00.325: Key: markets_m_btc_xlm_202110032254_price
23:04:00.325: Active -> Returning Memory Value
23:04:00.325: Memory GET VAR
23:04:00.325: Key: markets_m_btc_xlm_202110032254_volume
23:04:00.325: Active -> Returning Memory Value
23:04:00.326: Price: 6.39E-6 Price Diff: -2.0E-8 Price Per: -0.313 Price Up: 0 Price Stable: 80 Price Down: 20
23:04:00.326: Volume: 24.86134151 Volume Diff: -0.22518145 Volume Per: -0.9057 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:04:00.328: 15 M
23:04:00.328: Memory GET VAR
23:04:00.328: Key: markets_m_btc_xlm_202110032249_price
23:04:00.328: Active -> Returning Memory Value
23:04:00.328: Memory GET VAR
23:04:00.328: Key: markets_m_btc_xlm_202110032249_volume
23:04:00.328: Active -> Returning Memory Value
23:04:00.329: Price: 6.4E-6 Price Diff: -3.0E-8 Price Per: -0.4687 Price Up: 0 Price Stable: 80 Price Down: 20
23:04:00.329: Volume: 25.00168853 Volume Diff: -0.36552847 Volume Per: -1.462 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:04:00.329: 20 M
23:04:00.330: Memory GET VAR
23:04:00.330: Key: markets_m_btc_xlm_202110032244_price
23:04:00.330: Active -> Returning Memory Value
23:04:00.330: Memory GET VAR
23:04:00.330: Key: markets_m_btc_xlm_202110032244_volume
23:04:00.330: Active -> Returning Memory Value
23:04:00.330: Price: 6.41E-6 Price Diff: -4.0E-8 Price Per: -0.624 Price Up: 0 Price Stable: 80 Price Down: 20
23:04:00.330: Volume: 25.91830427 Volume Diff: -1.28214421 Volume Per: -4.9469 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:04:00.331: 25 M
23:04:00.331: Memory GET VAR
23:04:00.331: Key: markets_m_btc_xlm_202110032239_price
23:04:00.331: Active -> Returning Memory Value
23:04:00.331: Memory GET VAR
23:04:00.331: Key: markets_m_btc_xlm_202110032239_volume
23:04:00.331: Active -> Returning Memory Value
23:04:00.331: Price: 6.41E-6 Price Diff: -4.0E-8 Price Per: -0.624 Price Up: 0 Price Stable: 84 Price Down: 16
23:04:00.331: Volume: 25.95209649 Volume Diff: -1.31593643 Volume Per: -5.0706 Volume Up: 4 Volume Stable: 0 Volume Down: 96
23:04:00.332: 30 M
23:04:00.332: Memory GET VAR
23:04:00.333: Key: markets_m_btc_xlm_202110032234_price
23:04:00.333: Active -> Returning Memory Value
23:04:00.333: Memory GET VAR
23:04:00.333: Key: markets_m_btc_xlm_202110032234_volume
23:04:00.333: Active -> Returning Memory Value
23:04:00.334: Price: 6.41E-6 Price Diff: -4.0E-8 Price Per: -0.624 Price Up: 0 Price Stable: 86.67 Price Down: 13.33
23:04:00.334: Volume: 26.08548218 Volume Diff: -1.44932212 Volume Per: -5.556 Volume Up: 3.33 Volume Stable: 0 Volume Down: 96.67
23:04:00.334: 40 M
23:04:00.334: Memory GET VAR
23:04:00.334: Key: markets_m_btc_xlm_202110032224_price
23:04:00.334: Active -> Returning Memory Value
23:04:00.334: Memory GET VAR
23:04:00.334: Key: markets_m_btc_xlm_202110032224_volume
23:04:00.334: Active -> Returning Memory Value
23:04:00.334: Price: 6.4E-6 Price Diff: -3.0E-8 Price Per: -0.4687 Price Up: 5 Price Stable: 82.5 Price Down: 12.5
23:04:00.334: Volume: 26.31181381 Volume Diff: -1.67565375 Volume Per: -6.3684 Volume Up: 7.5 Volume Stable: 0 Volume Down: 92.5
23:04:00.335: 50 M
23:04:00.335: Memory GET VAR
23:04:00.335: Key: markets_m_btc_xlm_202110032214_price
23:04:00.335: Active -> Returning Memory Value
23:04:00.335: Memory GET VAR
23:04:00.335: Key: markets_m_btc_xlm_202110032214_volume
23:04:00.335: Active -> Returning Memory Value
23:04:00.335: Price: 6.4E-6 Price Diff: -3.0E-8 Price Per: -0.4687 Price Up: 6 Price Stable: 82 Price Down: 12
23:04:00.335: Volume: 26.53865234 Volume Diff: -1.90249228 Volume Per: -7.1688 Volume Up: 8 Volume Stable: 0 Volume Down: 92
23:04:00.336: 60 M
23:04:00.336: Memory GET VAR
23:04:00.336: Key: markets_m_btc_xlm_202110032204_price
23:04:00.336: Active -> Returning Memory Value
23:04:00.336: Memory GET VAR
23:04:00.336: Key: markets_m_btc_xlm_202110032204_volume
23:04:00.336: Active -> Returning Memory Value
23:04:00.336: Price: 6.42E-6 Price Diff: -5.0E-8 Price Per: -0.7788 Price Up: 6.67 Price Stable: 78.33 Price Down: 15
23:04:00.336: Volume: 26.70637824 Volume Diff: -2.07021818 Volume Per: -7.7518 Volume Up: 10 Volume Stable: 0 Volume Down: 90
23:04:00.336: Market: BTC-XRP
23:04:00.336: Memory GET VAR
23:04:00.336: Key: markets_m_btc_xrp_last_price
23:04:00.336: Active -> Returning Memory Value
23:04:00.337: Memory GET VAR
23:04:00.337: Key: markets_m_btc_xrp_last_volume
23:04:00.337: Active -> Returning Memory Value
23:04:00.337: Market: BTC-XRP
23:04:00.337: Price Now: 2.161E-5
23:04:00.337: Volume Now: 45.16995733
23:04:00.337: 2 M
23:04:00.337: Memory GET VAR
23:04:00.337: Key: markets_m_btc_xrp_202110032302_price
23:04:00.337: Active -> Returning Memory Value
23:04:00.337: Memory GET VAR
23:04:00.337: Key: markets_m_btc_xrp_202110032302_volume
23:04:00.337: Active -> Returning Memory Value
23:04:00.337: Price: 2.16E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0463 Price Up: 50 Price Stable: 50 Price Down: 0
23:04:00.337: Volume: 45.16610966 Volume Diff: 0.0038476700000061 Volume Per: 0.0085 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:04:00.337: 3 M
23:04:00.337: Memory GET VAR
23:04:00.337: Key: markets_m_btc_xrp_202110032301_price
23:04:00.337: Active -> Returning Memory Value
23:04:00.337: Memory GET VAR
23:04:00.337: Key: markets_m_btc_xrp_202110032301_volume
23:04:00.337: Active -> Returning Memory Value
23:04:00.337: Price: 2.162E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0463 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
23:04:00.337: Volume: 45.21224426 Volume Diff: -0.042286929999996 Volume Per: -0.0935 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:04:00.338: 4 M
23:04:00.338: Memory GET VAR
23:04:00.338: Key: markets_m_btc_xrp_202110032300_price
23:04:00.338: Active -> Returning Memory Value
23:04:00.338: Memory GET VAR
23:04:00.338: Key: markets_m_btc_xrp_202110032300_volume
23:04:00.338: Active -> Returning Memory Value
23:04:00.338: Price: 2.161E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 25 Price Down: 25
23:04:00.338: Volume: 45.19591147 Volume Diff: -0.025954139999996 Volume Per: -0.0574 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:04:00.339: 5 M
23:04:00.339: Memory GET VAR
23:04:00.339: Key: markets_m_btc_xrp_202110032259_price
23:04:00.339: Active -> Returning Memory Value
23:04:00.339: Memory GET VAR
23:04:00.339: Key: markets_m_btc_xrp_202110032259_volume
23:04:00.339: Active -> Returning Memory Value
23:04:00.339: Price: 2.164E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1386 Price Up: 40 Price Stable: 20 Price Down: 40
23:04:00.339: Volume: 45.24764807 Volume Diff: -0.077690739999994 Volume Per: -0.1717 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:04:00.339: 6 M
23:04:00.339: Memory GET VAR
23:04:00.339: Key: markets_m_btc_xrp_202110032258_price
23:04:00.339: Active -> Returning Memory Value
23:04:00.339: Memory GET VAR
23:04:00.339: Key: markets_m_btc_xrp_202110032258_volume
23:04:00.339: Active -> Returning Memory Value
23:04:00.339: Price: 2.164E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1386 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
23:04:00.339: Volume: 45.27072067 Volume Diff: -0.10076334 Volume Per: -0.2226 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:04:00.340: 7 M
23:04:00.340: Memory GET VAR
23:04:00.340: Key: markets_m_btc_xrp_202110032257_price
23:04:00.340: Active -> Returning Memory Value
23:04:00.340: Memory GET VAR
23:04:00.340: Key: markets_m_btc_xrp_202110032257_volume
23:04:00.340: Active -> Returning Memory Value
23:04:00.340: Price: 2.163E-5 Price Diff: -2.0E-8 Price Per: -0.0925 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
23:04:00.340: Volume: 45.26629535 Volume Diff: -0.096338019999997 Volume Per: -0.2128 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
23:04:00.341: 8 M
23:04:00.341: Memory GET VAR
23:04:00.341: Key: markets_m_btc_xrp_202110032256_price
23:04:00.341: Active -> Returning Memory Value
23:04:00.341: Memory GET VAR
23:04:00.341: Key: markets_m_btc_xrp_202110032256_volume
23:04:00.341: Active -> Returning Memory Value
23:04:00.341: Price: 2.164E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1386 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
23:04:00.341: Volume: 45.31276436 Volume Diff: -0.14280703 Volume Per: -0.3152 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
23:04:00.341: 9 M
23:04:00.342: Memory GET VAR
23:04:00.342: Key: markets_m_btc_xrp_202110032255_price
23:04:00.342: Active -> Returning Memory Value
23:04:00.342: Memory GET VAR
23:04:00.342: Key: markets_m_btc_xrp_202110032255_volume
23:04:00.342: Active -> Returning Memory Value
23:04:00.342: Price: 2.164E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1386 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
23:04:00.342: Volume: 45.30744035 Volume Diff: -0.13748302 Volume Per: -0.3034 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
23:04:00.342: 10 M
23:04:00.342: Memory GET VAR
23:04:00.342: Key: markets_m_btc_xrp_202110032254_price
23:04:00.342: Active -> Returning Memory Value
23:04:00.342: Memory GET VAR
23:04:00.342: Key: markets_m_btc_xrp_202110032254_volume
23:04:00.342: Active -> Returning Memory Value
23:04:00.342: Price: 2.164E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1386 Price Up: 30 Price Stable: 40 Price Down: 30
23:04:00.342: Volume: 45.6655181 Volume Diff: -0.49556077 Volume Per: -1.0852 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:04:00.343: 15 M
23:04:00.343: Memory GET VAR
23:04:00.343: Key: markets_m_btc_xrp_202110032249_price
23:04:00.343: Active -> Returning Memory Value
23:04:00.343: Memory GET VAR
23:04:00.343: Key: markets_m_btc_xrp_202110032249_volume
23:04:00.343: Active -> Returning Memory Value
23:04:00.343: Price: 2.167E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2769 Price Up: 26.67 Price Stable: 33.33 Price Down: 40
23:04:00.343: Volume: 45.78921777 Volume Diff: -0.61926044 Volume Per: -1.3524 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:04:00.343: 20 M
23:04:00.343: Memory GET VAR
23:04:00.343: Key: markets_m_btc_xrp_202110032244_price
23:04:00.344: Active -> Returning Memory Value
23:04:00.344: Memory GET VAR
23:04:00.344: Key: markets_m_btc_xrp_202110032244_volume
23:04:00.344: Active -> Returning Memory Value
23:04:00.344: Price: 2.168E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.3229 Price Up: 20 Price Stable: 45 Price Down: 35
23:04:00.344: Volume: 45.8966684 Volume Diff: -0.72671107 Volume Per: -1.5834 Volume Up: 35 Volume Stable: 0 Volume Down: 65
23:04:00.344: 25 M
23:04:00.344: Memory GET VAR
23:04:00.344: Key: markets_m_btc_xrp_202110032239_price
23:04:00.344: Active -> Returning Memory Value
23:04:00.344: Memory GET VAR
23:04:00.344: Key: markets_m_btc_xrp_202110032239_volume
23:04:00.344: Active -> Returning Memory Value
23:04:00.344: Price: 2.166E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.2308 Price Up: 28 Price Stable: 40 Price Down: 32
23:04:00.344: Volume: 45.93088174 Volume Diff: -0.76092440999999 Volume Per: -1.6567 Volume Up: 32 Volume Stable: 0 Volume Down: 68
23:04:00.345: 30 M
23:04:00.345: Memory GET VAR
23:04:00.345: Key: markets_m_btc_xrp_202110032234_price
23:04:00.345: Active -> Returning Memory Value
23:04:00.345: Memory GET VAR
23:04:00.345: Key: markets_m_btc_xrp_202110032234_volume
23:04:00.345: Active -> Returning Memory Value
23:04:00.345: Price: 2.167E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2769 Price Up: 30 Price Stable: 33.33 Price Down: 36.67
23:04:00.345: Volume: 46.75458928 Volume Diff: -1.58463195 Volume Per: -3.3893 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
23:04:00.345: 40 M
23:04:00.345: Memory GET VAR
23:04:00.345: Key: markets_m_btc_xrp_202110032224_price
23:04:00.345: Active -> Returning Memory Value
23:04:00.345: Memory GET VAR
23:04:00.345: Key: markets_m_btc_xrp_202110032224_volume
23:04:00.345: Active -> Returning Memory Value
23:04:00.346: Price: 2.165E-5 Price Diff: -4.0E-8 Price Per: -0.1848 Price Up: 32.5 Price Stable: 35 Price Down: 32.5
23:04:00.346: Volume: 46.64551842 Volume Diff: -1.47556109 Volume Per: -3.1634 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
23:04:00.346: 50 M
23:04:00.346: Memory GET VAR
23:04:00.346: Key: markets_m_btc_xrp_202110032214_price
23:04:00.346: Active -> Returning Memory Value
23:04:00.346: Memory GET VAR
23:04:00.346: Key: markets_m_btc_xrp_202110032214_volume
23:04:00.346: Active -> Returning Memory Value
23:04:00.347: Price: 2.165E-5 Price Diff: -4.0E-8 Price Per: -0.1848 Price Up: 34 Price Stable: 30 Price Down: 36
23:04:00.347: Volume: 46.81426554 Volume Diff: -1.64430821 Volume Per: -3.5124 Volume Up: 34 Volume Stable: 0 Volume Down: 66
23:04:00.347: 60 M
23:04:00.347: Memory GET VAR
23:04:00.347: Key: markets_m_btc_xrp_202110032204_price
23:04:00.347: Active -> Returning Memory Value
23:04:00.347: Memory GET VAR
23:04:00.347: Key: markets_m_btc_xrp_202110032204_volume
23:04:00.347: Active -> Returning Memory Value
23:04:00.348: Price: 2.172E-5 Price Diff: -1.1E-7 Price Per: -0.5064 Price Up: 33.33 Price Stable: 28.33 Price Down: 38.33
23:04:00.348: Volume: 47.01970036 Volume Diff: -1.84974303 Volume Per: -3.934 Volume Up: 31.67 Volume Stable: 0 Volume Down: 68.33
23:04:00.348: Market: BTC-XTZ
23:04:00.348: Memory GET VAR
23:04:00.348: Key: markets_m_btc_xtz_last_price
23:04:00.348: Active -> Returning Memory Value
23:04:00.348: Memory GET VAR
23:04:00.348: Key: markets_m_btc_xtz_last_volume
23:04:00.348: Active -> Returning Memory Value
23:04:00.348: Market: BTC-XTZ
23:04:00.348: Price Now: 0.00017423
23:04:00.348: Volume Now: 61.12541754
23:04:00.348: 2 M
23:04:00.348: Memory GET VAR
23:04:00.348: Key: markets_m_btc_xtz_202110032302_price
23:04:00.348: Active -> Returning Memory Value
23:04:00.348: Memory GET VAR
23:04:00.348: Key: markets_m_btc_xtz_202110032302_volume
23:04:00.348: Active -> Returning Memory Value
23:04:00.349: Price: 0.00017488 Price Diff: -6.5000000000002E-7 Price Per: -0.3717 Price Up: 0 Price Stable: 0 Price Down: 100
23:04:00.349: Volume: 61.38132532 Volume Diff: -0.25590778 Volume Per: -0.4169 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:04:00.349: 3 M
23:04:00.349: Memory GET VAR
23:04:00.349: Key: markets_m_btc_xtz_202110032301_price
23:04:00.349: Active -> Returning Memory Value
23:04:00.349: Memory GET VAR
23:04:00.349: Key: markets_m_btc_xtz_202110032301_volume
23:04:00.349: Active -> Returning Memory Value
23:04:00.350: Price: 0.00017556 Price Diff: -1.33E-6 Price Per: -0.7576 Price Up: 0 Price Stable: 0 Price Down: 100
23:04:00.350: Volume: 61.62410386 Volume Diff: -0.49868632 Volume Per: -0.8092 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:04:00.350: 4 M
23:04:00.350: Memory GET VAR
23:04:00.350: Key: markets_m_btc_xtz_202110032300_price
23:04:00.350: Active -> Returning Memory Value
23:04:00.350: Memory GET VAR
23:04:00.350: Key: markets_m_btc_xtz_202110032300_volume
23:04:00.350: Active -> Returning Memory Value
23:04:00.350: Price: 0.00017554 Price Diff: -1.31E-6 Price Per: -0.7463 Price Up: 25 Price Stable: 0 Price Down: 75
23:04:00.350: Volume: 61.64851928 Volume Diff: -0.52310174 Volume Per: -0.8485 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:04:00.351: 5 M
23:04:00.351: Memory GET VAR
23:04:00.351: Key: markets_m_btc_xtz_202110032259_price
23:04:00.351: Active -> Returning Memory Value
23:04:00.351: Memory GET VAR
23:04:00.351: Key: markets_m_btc_xtz_202110032259_volume
23:04:00.351: Active -> Returning Memory Value
23:04:00.351: Price: 0.0001754 Price Diff: -1.17E-6 Price Per: -0.667 Price Up: 40 Price Stable: 0 Price Down: 60
23:04:00.351: Volume: 61.60271635 Volume Diff: -0.47729881 Volume Per: -0.7748 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:04:00.352: 6 M
23:04:00.352: Memory GET VAR
23:04:00.352: Key: markets_m_btc_xtz_202110032258_price
23:04:00.352: Active -> Returning Memory Value
23:04:00.352: Memory GET VAR
23:04:00.352: Key: markets_m_btc_xtz_202110032258_volume
23:04:00.352: Active -> Returning Memory Value
23:04:00.352: Price: 0.00017565 Price Diff: -1.42E-6 Price Per: -0.8084 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:04:00.352: Volume: 61.70434319 Volume Diff: -0.57892565 Volume Per: -0.9382 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
23:04:00.352: 7 M
23:04:00.352: Memory GET VAR
23:04:00.352: Key: markets_m_btc_xtz_202110032257_price
23:04:00.352: Active -> Returning Memory Value
23:04:00.353: Memory GET VAR
23:04:00.353: Key: markets_m_btc_xtz_202110032257_volume
23:04:00.353: Active -> Returning Memory Value
23:04:00.353: Price: 0.00017593 Price Diff: -1.7E-6 Price Per: -0.9663 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
23:04:00.353: Volume: 61.83042257 Volume Diff: -0.70500503 Volume Per: -1.1402 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
23:04:00.353: 8 M
23:04:00.353: Memory GET VAR
23:04:00.353: Key: markets_m_btc_xtz_202110032256_price
23:04:00.353: Active -> Returning Memory Value
23:04:00.353: Memory GET VAR
23:04:00.353: Key: markets_m_btc_xtz_202110032256_volume
23:04:00.353: Active -> Returning Memory Value
23:04:00.354: Price: 0.00017592 Price Diff: -1.69E-6 Price Per: -0.9607 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
23:04:00.354: Volume: 61.82746926 Volume Diff: -0.70205172 Volume Per: -1.1355 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:04:00.354: 9 M
23:04:00.354: Memory GET VAR
23:04:00.354: Key: markets_m_btc_xtz_202110032255_price
23:04:00.355: Active -> Returning Memory Value
23:04:00.355: Memory GET VAR
23:04:00.355: Key: markets_m_btc_xtz_202110032255_volume
23:04:00.355: Active -> Returning Memory Value
23:04:00.355: Price: 0.00017549 Price Diff: -1.26E-6 Price Per: -0.718 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
23:04:00.355: Volume: 61.68218338 Volume Diff: -0.55676584 Volume Per: -0.9026 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:04:00.355: 10 M
23:04:00.356: Memory GET VAR
23:04:00.356: Key: markets_m_btc_xtz_202110032254_price
23:04:00.356: Active -> Returning Memory Value
23:04:00.356: Memory GET VAR
23:04:00.356: Key: markets_m_btc_xtz_202110032254_volume
23:04:00.356: Active -> Returning Memory Value
23:04:00.356: Price: 0.0001754 Price Diff: -1.17E-6 Price Per: -0.667 Price Up: 50 Price Stable: 0 Price Down: 50
23:04:00.356: Volume: 61.78168048 Volume Diff: -0.65626294 Volume Per: -1.0622 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:04:00.357: 15 M
23:04:00.357: Memory GET VAR
23:04:00.357: Key: markets_m_btc_xtz_202110032249_price
23:04:00.357: Active -> Returning Memory Value
23:04:00.357: Memory GET VAR
23:04:00.357: Key: markets_m_btc_xtz_202110032249_volume
23:04:00.357: Active -> Returning Memory Value
23:04:00.358: Price: 0.00017574 Price Diff: -1.51E-6 Price Per: -0.8592 Price Up: 40 Price Stable: 0 Price Down: 60
23:04:00.358: Volume: 62.13443933 Volume Diff: -1.00902179 Volume Per: -1.6239 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
23:04:00.358: 20 M
23:04:00.358: Memory GET VAR
23:04:00.358: Key: markets_m_btc_xtz_202110032244_price
23:04:00.358: Active -> Returning Memory Value
23:04:00.358: Memory GET VAR
23:04:00.358: Key: markets_m_btc_xtz_202110032244_volume
23:04:00.358: Active -> Returning Memory Value
23:04:00.359: Price: 0.00017604 Price Diff: -1.81E-6 Price Per: -1.0282 Price Up: 40 Price Stable: 0 Price Down: 60
23:04:00.359: Volume: 62.28831946 Volume Diff: -1.16290192 Volume Per: -1.867 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:04:00.360: 25 M
23:04:00.360: Memory GET VAR
23:04:00.360: Key: markets_m_btc_xtz_202110032239_price
23:04:00.360: Active -> Returning Memory Value
23:04:00.360: Memory GET VAR
23:04:00.360: Key: markets_m_btc_xtz_202110032239_volume
23:04:00.360: Active -> Returning Memory Value
23:04:00.360: Price: 0.00017606 Price Diff: -1.83E-6 Price Per: -1.0394 Price Up: 40 Price Stable: 0 Price Down: 60
23:04:00.360: Volume: 62.37150857 Volume Diff: -1.24609103 Volume Per: -1.9979 Volume Up: 28 Volume Stable: 0 Volume Down: 72
23:04:00.361: 30 M
23:04:00.361: Memory GET VAR
23:04:00.361: Key: markets_m_btc_xtz_202110032234_price
23:04:00.361: Active -> Returning Memory Value
23:04:00.361: Memory GET VAR
23:04:00.361: Key: markets_m_btc_xtz_202110032234_volume
23:04:00.361: Active -> Returning Memory Value
23:04:00.361: Price: 0.00017684 Price Diff: -2.61E-6 Price Per: -1.4759 Price Up: 40 Price Stable: 0 Price Down: 60
23:04:00.361: Volume: 62.73662315 Volume Diff: -1.61120561 Volume Per: -2.5682 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:04:00.362: 40 M
23:04:00.362: Memory GET VAR
23:04:00.362: Key: markets_m_btc_xtz_202110032224_price
23:04:00.362: Active -> Returning Memory Value
23:04:00.362: Memory GET VAR
23:04:00.362: Key: markets_m_btc_xtz_202110032224_volume
23:04:00.362: Active -> Returning Memory Value
23:04:00.362: Price: 0.00017737 Price Diff: -3.14E-6 Price Per: -1.7703 Price Up: 37.5 Price Stable: 2.5 Price Down: 60
23:04:00.362: Volume: 63.15513021 Volume Diff: -2.02971267 Volume Per: -3.2139 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:04:00.363: 50 M
23:04:00.363: Memory GET VAR
23:04:00.363: Key: markets_m_btc_xtz_202110032214_price
23:04:00.363: Active -> Returning Memory Value
23:04:00.363: Memory GET VAR
23:04:00.363: Key: markets_m_btc_xtz_202110032214_volume
23:04:00.363: Active -> Returning Memory Value
23:04:00.363: Price: 0.00017638 Price Diff: -2.15E-6 Price Per: -1.219 Price Up: 40 Price Stable: 4 Price Down: 56
23:04:00.363: Volume: 62.89182366 Volume Diff: -1.76640612 Volume Per: -2.8086 Volume Up: 34 Volume Stable: 0 Volume Down: 66
23:04:00.363: 60 M
23:04:00.363: Memory GET VAR
23:04:00.363: Key: markets_m_btc_xtz_202110032204_price
23:04:00.363: Active -> Returning Memory Value
23:04:00.364: Memory GET VAR
23:04:00.364: Key: markets_m_btc_xtz_202110032204_volume
23:04:00.364: Active -> Returning Memory Value
23:04:00.364: Price: 0.00017577 Price Diff: -1.54E-6 Price Per: -0.8761 Price Up: 45 Price Stable: 3.33 Price Down: 51.67
23:04:00.364: Volume: 63.05574738 Volume Diff: -1.93032984 Volume Per: -3.0613 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
23:04:00.366: Done
23:04:00.366: Indicators->Process(M, 16, 30)
23:04:00.366: MINUTE
23:04:00.366: Check MEMORY cache
23:04:00.366: Memory GET
23:04:00.366: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
23:04:00.367: Active -> Returning Memory Value
23:04:00.367: Query CACHE -> MEMORY
23:04:00.367: Check MEMORY cache
23:04:00.367: Memory GET
23:04:00.367: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
23:04:00.367: Active -> Returning Memory Value
23:04:00.367: Query CACHE -> MEMORY
23:04:00.367: Check MEMORY cache
23:04:00.367: Memory GET
23:04:00.367: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
23:04:00.367: Active -> Returning Memory Value
23:04:00.367: Query CACHE -> MEMORY
23:04:00.367: Market: BTC-ICX
23:04:00.367: 15 M
23:04:00.367: 30 M
23:04:00.367: 60 M
23:04:00.367: Market: BTC-LINK
23:04:00.368: 15 M
23:04:00.368: 30 M
23:04:00.368: 60 M
23:04:00.368: Market: BTC-LTC
23:04:00.368: 15 M
23:04:00.368: 30 M
23:04:00.368: 60 M
23:04:00.368: Market: BTC-MANA
23:04:00.368: 15 M
23:04:00.368: 30 M
23:04:00.368: 60 M
23:04:00.368: Market: BTC-MATIC
23:04:00.368: 15 M
23:04:00.368: 30 M
23:04:00.368: 60 M
23:04:00.368: Market: BTC-NEAR
23:04:00.368: 15 M
23:04:00.368: 30 M
23:04:00.368: 60 M
23:04:00.368: Market: BTC-NEO
23:04:00.368: 15 M
23:04:00.368: 30 M
23:04:00.368: 60 M
23:04:00.368: Market: BTC-OMG
23:04:00.369: 15 M
23:04:00.369: 30 M
23:04:00.369: 60 M
23:04:00.369: Market: BTC-ONT
23:04:00.369: 15 M
23:04:00.369: 30 M
23:04:00.369: 60 M
23:04:00.369: Market: BTC-SOL
23:04:00.369: 15 M
23:04:00.369: 30 M
23:04:00.369: 60 M
23:04:00.369: Market: BTC-VET
23:04:00.369: 15 M
23:04:00.369: 30 M
23:04:00.369: 60 M
23:04:00.369: Market: BTC-WBTC
23:04:00.369: 15 M
23:04:00.369: 30 M
23:04:00.369: 60 M
23:04:00.369: Market: BTC-XLM
23:04:00.369: 15 M
23:04:00.369: 30 M
23:04:00.369: 60 M
23:04:00.369: Market: BTC-XRP
23:04:00.370: 15 M
23:04:00.370: 30 M
23:04:00.370: 60 M
23:04:00.370: Market: BTC-XTZ
23:04:00.370: 15 M
23:04:00.370: 30 M
23:04:00.370: 60 M
23:04:00.370: Done