23:04:00.373: App->SleepNextMinute()
23:04:00.373: Sleep Time: 59.627186 seconds to next minute
23:05:00.003: Markets->Data(M,16,30)
23:05:00.003: Exchange: Cryptocom
23:05:00.003: Check MEMORY cache
23:05:00.003: Memory GET
23:05:00.004: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
23:05:00.004: Active -> Returning Memory Value
23:05:00.004: Query CACHE -> MEMORY
23:05:00.004: Check MEMORY cache
23:05:00.004: Memory GET
23:05:00.004: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
23:05:00.004: Active -> Returning Memory Value
23:05:00.004: Query CACHE -> MEMORY
23:05:00.004: Check MEMORY cache
23:05:00.004: Memory GET
23:05:00.004: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
23:05:00.004: Active -> Returning Memory Value
23:05:00.004: Query CACHE -> MEMORY
23:05:00.004: MINUTE
23:05:00.004: Market: BTC-ICX
23:05:00.004: Price: 4.327E-5 Volume: 19.71316728
23:05:00.004: Memory SAVE VAR
23:05:00.004: Key: markets_m_btc_icx_202110032305_price
23:05:00.004: Exp: 3660
23:05:00.004: Memory SAVE VAR
23:05:00.004: Key: markets_m_btc_icx_202110032305_volume
23:05:00.004: Exp: 3660
23:05:00.004: Memory SAVE VAR
23:05:00.004: Key: markets_m_btc_icx_last_price
23:05:00.004: Exp: 3660
23:05:00.004: Memory SAVE VAR
23:05:00.004: Key: markets_m_btc_icx_last_volume
23:05:00.004: Exp: 3660
23:05:00.004: Memory SAVE VAR
23:05:00.004: Key: markets_m_btc_icx_last_high24
23:05:00.004: Exp: 3660
23:05:00.004: Memory SAVE VAR
23:05:00.004: Key: markets_m_btc_icx_last_low24
23:05:00.004: Exp: 3660
23:05:00.004: Memory GET VAR
23:05:00.004: Key: markets_m_btc_icx_202110032304_price
23:05:00.004: Active -> Returning Memory Value
23:05:00.004: Memory GET VAR
23:05:00.004: Key: markets_m_btc_icx_202110032304_volume
23:05:00.004: Active -> Returning Memory Value
23:05:00.005: Old Price: 4.335E-5 Old Volume: 19.75373234
23:05:00.006: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
23:05:00.007: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
23:05:00.007: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
23:05:00.007: Price: 4.327E-5 Price Diff: -8.0E-8 Price Per: -0.1845 Price Up: 0 Price Stable: 0 Price Down: 1
23:05:00.008: Volume: 19.71316728 Volume Diff: -0.04056506 Volume Per: -0.2054 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:05:00.008: Market: BTC-LINK
23:05:00.009: Price: 0.0005543 Volume: 45.82541664
23:05:00.009: Memory SAVE VAR
23:05:00.009: Key: markets_m_btc_link_202110032305_price
23:05:00.009: Exp: 3660
23:05:00.009: Memory SAVE VAR
23:05:00.009: Key: markets_m_btc_link_202110032305_volume
23:05:00.009: Exp: 3660
23:05:00.009: Memory SAVE VAR
23:05:00.009: Key: markets_m_btc_link_last_price
23:05:00.009: Exp: 3660
23:05:00.009: Memory SAVE VAR
23:05:00.009: Key: markets_m_btc_link_last_volume
23:05:00.009: Exp: 3660
23:05:00.009: Memory SAVE VAR
23:05:00.009: Key: markets_m_btc_link_last_high24
23:05:00.009: Exp: 3660
23:05:00.009: Memory SAVE VAR
23:05:00.009: Key: markets_m_btc_link_last_low24
23:05:00.009: Exp: 3660
23:05:00.009: Memory GET VAR
23:05:00.009: Key: markets_m_btc_link_202110032304_price
23:05:00.009: Active -> Returning Memory Value
23:05:00.010: Memory GET VAR
23:05:00.010: Key: markets_m_btc_link_202110032304_volume
23:05:00.010: Active -> Returning Memory Value
23:05:00.010: Old Price: 0.0005543 Old Volume: 45.89141714
23:05:00.011: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
23:05:00.011: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
23:05:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
23:05:00.011: Price: 0.0005543 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
23:05:00.012: Volume: 45.82541664 Volume Diff: -0.0660005 Volume Per: -0.1438 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:05:00.012: Market: BTC-LTC
23:05:00.012: Price: 0.003481 Volume: 16.75955263
23:05:00.012: Memory SAVE VAR
23:05:00.012: Key: markets_m_btc_ltc_202110032305_price
23:05:00.012: Exp: 3660
23:05:00.012: Memory SAVE VAR
23:05:00.012: Key: markets_m_btc_ltc_202110032305_volume
23:05:00.012: Exp: 3660
23:05:00.012: Memory SAVE VAR
23:05:00.012: Key: markets_m_btc_ltc_last_price
23:05:00.012: Exp: 3660
23:05:00.012: Memory SAVE VAR
23:05:00.012: Key: markets_m_btc_ltc_last_volume
23:05:00.012: Exp: 3660
23:05:00.012: Memory SAVE VAR
23:05:00.012: Key: markets_m_btc_ltc_last_high24
23:05:00.012: Exp: 3660
23:05:00.012: Memory SAVE VAR
23:05:00.012: Key: markets_m_btc_ltc_last_low24
23:05:00.012: Exp: 3660
23:05:00.012: Memory GET VAR
23:05:00.012: Key: markets_m_btc_ltc_202110032304_price
23:05:00.012: Active -> Returning Memory Value
23:05:00.012: Memory GET VAR
23:05:00.012: Key: markets_m_btc_ltc_202110032304_volume
23:05:00.012: Active -> Returning Memory Value
23:05:00.012: Old Price: 0.003482 Old Volume: 16.77510326
23:05:00.013: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
23:05:00.013: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
23:05:00.014: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
23:05:00.015: Price: 0.003481 Price Diff: -1.0E-6 Price Per: -0.0287 Price Up: 0 Price Stable: 0 Price Down: 1
23:05:00.015: Volume: 16.75955263 Volume Diff: -0.01555063 Volume Per: -0.0927 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:05:00.015: Market: BTC-MANA
23:05:00.015: Price: 1.54E-5 Volume: 3.68125106
23:05:00.015: Memory SAVE VAR
23:05:00.015: Key: markets_m_btc_mana_202110032305_price
23:05:00.015: Exp: 3660
23:05:00.015: Memory SAVE VAR
23:05:00.015: Key: markets_m_btc_mana_202110032305_volume
23:05:00.015: Exp: 3660
23:05:00.015: Memory SAVE VAR
23:05:00.015: Key: markets_m_btc_mana_last_price
23:05:00.015: Exp: 3660
23:05:00.015: Memory SAVE VAR
23:05:00.015: Key: markets_m_btc_mana_last_volume
23:05:00.015: Exp: 3660
23:05:00.015: Memory SAVE VAR
23:05:00.015: Key: markets_m_btc_mana_last_high24
23:05:00.015: Exp: 3660
23:05:00.015: Memory SAVE VAR
23:05:00.015: Key: markets_m_btc_mana_last_low24
23:05:00.015: Exp: 3660
23:05:00.015: Memory GET VAR
23:05:00.015: Key: markets_m_btc_mana_202110032304_price
23:05:00.015: Active -> Returning Memory Value
23:05:00.015: Memory GET VAR
23:05:00.015: Key: markets_m_btc_mana_202110032304_volume
23:05:00.015: Active -> Returning Memory Value
23:05:00.015: Old Price: 1.538E-5 Old Volume: 3.67471612
23:05:00.016: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
23:05:00.016: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
23:05:00.018: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
23:05:00.018: Price: 1.54E-5 Price Diff: 2.0E-8 Price Per: 0.13 Price Up: 1 Price Stable: 0 Price Down: 0
23:05:00.018: Volume: 3.68125106 Volume Diff: 0.00653494 Volume Per: 0.1778 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:05:00.018: Market: BTC-MATIC
23:05:00.018: Price: 2.642E-5 Volume: 2.63423588
23:05:00.019: Memory SAVE VAR
23:05:00.019: Key: markets_m_btc_matic_202110032305_price
23:05:00.019: Exp: 3660
23:05:00.019: Memory SAVE VAR
23:05:00.019: Key: markets_m_btc_matic_202110032305_volume
23:05:00.019: Exp: 3660
23:05:00.019: Memory SAVE VAR
23:05:00.019: Key: markets_m_btc_matic_last_price
23:05:00.019: Exp: 3660
23:05:00.019: Memory SAVE VAR
23:05:00.019: Key: markets_m_btc_matic_last_volume
23:05:00.019: Exp: 3660
23:05:00.019: Memory SAVE VAR
23:05:00.019: Key: markets_m_btc_matic_last_high24
23:05:00.019: Exp: 3660
23:05:00.019: Memory SAVE VAR
23:05:00.019: Key: markets_m_btc_matic_last_low24
23:05:00.019: Exp: 3660
23:05:00.019: Memory GET VAR
23:05:00.019: Key: markets_m_btc_matic_202110032304_price
23:05:00.019: Active -> Returning Memory Value
23:05:00.019: Memory GET VAR
23:05:00.019: Key: markets_m_btc_matic_202110032304_volume
23:05:00.019: Active -> Returning Memory Value
23:05:00.019: Old Price: 2.642E-5 Old Volume: 2.63476092
23:05:00.019: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
23:05:00.019: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
23:05:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
23:05:00.020: Price: 2.642E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
23:05:00.020: Volume: 2.63423588 Volume Diff: -0.00052504 Volume Per: -0.0199 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:05:00.020: Market: BTC-NEAR
23:05:00.020: Price: 0.00016042 Volume: 1.27582026
23:05:00.020: Memory SAVE VAR
23:05:00.020: Key: markets_m_btc_near_202110032305_price
23:05:00.020: Exp: 3660
23:05:00.020: Memory SAVE VAR
23:05:00.020: Key: markets_m_btc_near_202110032305_volume
23:05:00.020: Exp: 3660
23:05:00.020: Memory SAVE VAR
23:05:00.020: Key: markets_m_btc_near_last_price
23:05:00.020: Exp: 3660
23:05:00.020: Memory SAVE VAR
23:05:00.020: Key: markets_m_btc_near_last_volume
23:05:00.020: Exp: 3660
23:05:00.020: Memory SAVE VAR
23:05:00.020: Key: markets_m_btc_near_last_high24
23:05:00.020: Exp: 3660
23:05:00.020: Memory SAVE VAR
23:05:00.020: Key: markets_m_btc_near_last_low24
23:05:00.020: Exp: 3660
23:05:00.020: Memory GET VAR
23:05:00.020: Key: markets_m_btc_near_202110032304_price
23:05:00.020: Active -> Returning Memory Value
23:05:00.020: Memory GET VAR
23:05:00.020: Key: markets_m_btc_near_202110032304_volume
23:05:00.020: Active -> Returning Memory Value
23:05:00.020: Old Price: 0.00016042 Old Volume: 1.27578016
23:05:00.021: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
23:05:00.021: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
23:05:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
23:05:00.023: Price: 0.00016042 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
23:05:00.023: Volume: 1.27582026 Volume Diff: 4.01E-5 Volume Per: 0.0031 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:05:00.023: Market: BTC-NEO
23:05:00.023: Price: 0.0008968 Volume: 5.71760221
23:05:00.023: Memory SAVE VAR
23:05:00.024: Key: markets_m_btc_neo_202110032305_price
23:05:00.024: Exp: 3660
23:05:00.024: Memory SAVE VAR
23:05:00.024: Key: markets_m_btc_neo_202110032305_volume
23:05:00.024: Exp: 3660
23:05:00.024: Memory SAVE VAR
23:05:00.024: Key: markets_m_btc_neo_last_price
23:05:00.024: Exp: 3660
23:05:00.024: Memory SAVE VAR
23:05:00.024: Key: markets_m_btc_neo_last_volume
23:05:00.024: Exp: 3660
23:05:00.024: Memory SAVE VAR
23:05:00.024: Key: markets_m_btc_neo_last_high24
23:05:00.024: Exp: 3660
23:05:00.024: Memory SAVE VAR
23:05:00.024: Key: markets_m_btc_neo_last_low24
23:05:00.024: Exp: 3660
23:05:00.024: Memory GET VAR
23:05:00.024: Key: markets_m_btc_neo_202110032304_price
23:05:00.024: Active -> Returning Memory Value
23:05:00.025: Memory GET VAR
23:05:00.025: Key: markets_m_btc_neo_202110032304_volume
23:05:00.025: Active -> Returning Memory Value
23:05:00.025: Old Price: 0.0008971 Old Volume: 5.71912195
23:05:00.026: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
23:05:00.027: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
23:05:00.028: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
23:05:00.028: Price: 0.0008968 Price Diff: -3.0E-7 Price Per: -0.0334 Price Up: 0 Price Stable: 0 Price Down: 1
23:05:00.028: Volume: 5.71760221 Volume Diff: -0.00151974 Volume Per: -0.0266 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:05:00.028: Market: BTC-OMG
23:05:00.028: Price: 0.00033166 Volume: 38.36264131
23:05:00.028: Memory SAVE VAR
23:05:00.028: Key: markets_m_btc_omg_202110032305_price
23:05:00.028: Exp: 3660
23:05:00.028: Memory SAVE VAR
23:05:00.028: Key: markets_m_btc_omg_202110032305_volume
23:05:00.028: Exp: 3660
23:05:00.028: Memory SAVE VAR
23:05:00.028: Key: markets_m_btc_omg_last_price
23:05:00.028: Exp: 3660
23:05:00.028: Memory SAVE VAR
23:05:00.028: Key: markets_m_btc_omg_last_volume
23:05:00.028: Exp: 3660
23:05:00.028: Memory SAVE VAR
23:05:00.028: Key: markets_m_btc_omg_last_high24
23:05:00.029: Exp: 3660
23:05:00.029: Memory SAVE VAR
23:05:00.029: Key: markets_m_btc_omg_last_low24
23:05:00.029: Exp: 3660
23:05:00.029: Memory GET VAR
23:05:00.029: Key: markets_m_btc_omg_202110032304_price
23:05:00.029: Active -> Returning Memory Value
23:05:00.029: Memory GET VAR
23:05:00.029: Key: markets_m_btc_omg_202110032304_volume
23:05:00.029: Active -> Returning Memory Value
23:05:00.029: Old Price: 0.00033127 Old Volume: 38.31361952
23:05:00.029: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
23:05:00.029: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
23:05:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
23:05:00.031: Price: 0.00033166 Price Diff: 3.9E-7 Price Per: 0.1177 Price Up: 1 Price Stable: 0 Price Down: 0
23:05:00.031: Volume: 38.36264131 Volume Diff: 0.04902179 Volume Per: 0.1279 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:05:00.031: Market: BTC-ONT
23:05:00.031: Price: 1.817E-5 Volume: 0.75093067
23:05:00.031: Memory SAVE VAR
23:05:00.031: Key: markets_m_btc_ont_202110032305_price
23:05:00.031: Exp: 3660
23:05:00.031: Memory SAVE VAR
23:05:00.032: Key: markets_m_btc_ont_202110032305_volume
23:05:00.032: Exp: 3660
23:05:00.032: Memory SAVE VAR
23:05:00.032: Key: markets_m_btc_ont_last_price
23:05:00.032: Exp: 3660
23:05:00.032: Memory SAVE VAR
23:05:00.032: Key: markets_m_btc_ont_last_volume
23:05:00.032: Exp: 3660
23:05:00.032: Memory SAVE VAR
23:05:00.033: Key: markets_m_btc_ont_last_high24
23:05:00.033: Exp: 3660
23:05:00.033: Memory SAVE VAR
23:05:00.033: Key: markets_m_btc_ont_last_low24
23:05:00.033: Exp: 3660
23:05:00.034: Memory GET VAR
23:05:00.034: Key: markets_m_btc_ont_202110032304_price
23:05:00.034: Active -> Returning Memory Value
23:05:00.034: Memory GET VAR
23:05:00.034: Key: markets_m_btc_ont_202110032304_volume
23:05:00.034: Active -> Returning Memory Value
23:05:00.034: Old Price: 1.816E-5 Old Volume: 0.75062072
23:05:00.035: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
23:05:00.036: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
23:05:00.038: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
23:05:00.039: Price: 1.817E-5 Price Diff: 1.0E-8 Price Per: 0.0551 Price Up: 1 Price Stable: 0 Price Down: 0
23:05:00.039: Volume: 0.75093067 Volume Diff: 0.00030995 Volume Per: 0.0413 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:05:00.039: Market: BTC-SOL
23:05:00.039: Price: 0.0035062 Volume: 3.39509203
23:05:00.039: Memory SAVE VAR
23:05:00.039: Key: markets_m_btc_sol_202110032305_price
23:05:00.039: Exp: 3660
23:05:00.039: Memory SAVE VAR
23:05:00.039: Key: markets_m_btc_sol_202110032305_volume
23:05:00.039: Exp: 3660
23:05:00.039: Memory SAVE VAR
23:05:00.039: Key: markets_m_btc_sol_last_price
23:05:00.039: Exp: 3660
23:05:00.039: Memory SAVE VAR
23:05:00.039: Key: markets_m_btc_sol_last_volume
23:05:00.039: Exp: 3660
23:05:00.039: Memory SAVE VAR
23:05:00.039: Key: markets_m_btc_sol_last_high24
23:05:00.039: Exp: 3660
23:05:00.039: Memory SAVE VAR
23:05:00.039: Key: markets_m_btc_sol_last_low24
23:05:00.039: Exp: 3660
23:05:00.039: Memory GET VAR
23:05:00.039: Key: markets_m_btc_sol_202110032304_price
23:05:00.039: Active -> Returning Memory Value
23:05:00.039: Memory GET VAR
23:05:00.039: Key: markets_m_btc_sol_202110032304_volume
23:05:00.039: Active -> Returning Memory Value
23:05:00.039: Old Price: 0.0035069 Old Volume: 3.39744614
23:05:00.042: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
23:05:00.043: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
23:05:00.043: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
23:05:00.044: Price: 0.0035062 Price Diff: -7.0E-7 Price Per: -0.02 Price Up: 0 Price Stable: 0 Price Down: 1
23:05:00.044: Volume: 3.39509203 Volume Diff: -0.00235411 Volume Per: -0.0693 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:05:00.044: Market: BTC-VET
23:05:00.044: Price: 2.22E-6 Volume: 105.13283772
23:05:00.044: Memory SAVE VAR
23:05:00.044: Key: markets_m_btc_vet_202110032305_price
23:05:00.044: Exp: 3660
23:05:00.044: Memory SAVE VAR
23:05:00.044: Key: markets_m_btc_vet_202110032305_volume
23:05:00.044: Exp: 3660
23:05:00.044: Memory SAVE VAR
23:05:00.044: Key: markets_m_btc_vet_last_price
23:05:00.044: Exp: 3660
23:05:00.044: Memory SAVE VAR
23:05:00.044: Key: markets_m_btc_vet_last_volume
23:05:00.044: Exp: 3660
23:05:00.045: Memory SAVE VAR
23:05:00.045: Key: markets_m_btc_vet_last_high24
23:05:00.045: Exp: 3660
23:05:00.045: Memory SAVE VAR
23:05:00.045: Key: markets_m_btc_vet_last_low24
23:05:00.045: Exp: 3660
23:05:00.045: Memory GET VAR
23:05:00.045: Key: markets_m_btc_vet_202110032304_price
23:05:00.045: Active -> Returning Memory Value
23:05:00.045: Memory GET VAR
23:05:00.045: Key: markets_m_btc_vet_202110032304_volume
23:05:00.045: Active -> Returning Memory Value
23:05:00.045: Old Price: 2.22E-6 Old Volume: 105.23331339
23:05:00.047: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
23:05:00.048: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
23:05:00.048: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
23:05:00.049: Price: 2.22E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
23:05:00.049: Volume: 105.13283772 Volume Diff: -0.10047567 Volume Per: -0.0955 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:05:00.049: Market: BTC-WBTC
23:05:00.049: Price: 1 Volume: 2.573736
23:05:00.049: Memory SAVE VAR
23:05:00.049: Key: markets_m_btc_wbtc_202110032305_price
23:05:00.050: Exp: 3660
23:05:00.050: Memory SAVE VAR
23:05:00.050: Key: markets_m_btc_wbtc_202110032305_volume
23:05:00.050: Exp: 3660
23:05:00.050: Memory SAVE VAR
23:05:00.050: Key: markets_m_btc_wbtc_last_price
23:05:00.050: Exp: 3660
23:05:00.050: Memory SAVE VAR
23:05:00.050: Key: markets_m_btc_wbtc_last_volume
23:05:00.050: Exp: 3660
23:05:00.050: Memory SAVE VAR
23:05:00.050: Key: markets_m_btc_wbtc_last_high24
23:05:00.050: Exp: 3660
23:05:00.050: Memory SAVE VAR
23:05:00.050: Key: markets_m_btc_wbtc_last_low24
23:05:00.050: Exp: 3660
23:05:00.050: Memory GET VAR
23:05:00.050: Key: markets_m_btc_wbtc_202110032304_price
23:05:00.050: Active -> Returning Memory Value
23:05:00.050: Memory GET VAR
23:05:00.050: Key: markets_m_btc_wbtc_202110032304_volume
23:05:00.050: Active -> Returning Memory Value
23:05:00.050: Old Price: 1.0001 Old Volume: 2.57396837
23:05:00.051: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
23:05:00.051: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
23:05:00.052: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
23:05:00.052: Price: 1 Price Diff: -0.0001 Price Per: -0.01 Price Up: 0 Price Stable: 0 Price Down: 1
23:05:00.052: Volume: 2.573736 Volume Diff: -0.00023237 Volume Per: -0.009 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:05:00.052: Market: BTC-XLM
23:05:00.052: Price: 6.37E-6 Volume: 24.65536863
23:05:00.052: Memory SAVE VAR
23:05:00.052: Key: markets_m_btc_xlm_202110032305_price
23:05:00.052: Exp: 3660
23:05:00.052: Memory SAVE VAR
23:05:00.052: Key: markets_m_btc_xlm_202110032305_volume
23:05:00.052: Exp: 3660
23:05:00.052: Memory SAVE VAR
23:05:00.052: Key: markets_m_btc_xlm_last_price
23:05:00.052: Exp: 3660
23:05:00.052: Memory SAVE VAR
23:05:00.052: Key: markets_m_btc_xlm_last_volume
23:05:00.052: Exp: 3660
23:05:00.052: Memory SAVE VAR
23:05:00.053: Key: markets_m_btc_xlm_last_high24
23:05:00.053: Exp: 3660
23:05:00.053: Memory SAVE VAR
23:05:00.053: Key: markets_m_btc_xlm_last_low24
23:05:00.053: Exp: 3660
23:05:00.053: Memory GET VAR
23:05:00.053: Key: markets_m_btc_xlm_202110032304_price
23:05:00.053: Active -> Returning Memory Value
23:05:00.053: Memory GET VAR
23:05:00.053: Key: markets_m_btc_xlm_202110032304_volume
23:05:00.053: Active -> Returning Memory Value
23:05:00.053: Old Price: 6.37E-6 Old Volume: 24.63616006
23:05:00.053: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
23:05:00.053: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
23:05:00.054: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
23:05:00.056: Price: 6.37E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
23:05:00.056: Volume: 24.65536863 Volume Diff: 0.01920857 Volume Per: 0.078 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:05:00.056: Market: BTC-XRP
23:05:00.056: Price: 2.16E-5 Volume: 45.15922341
23:05:00.056: Memory SAVE VAR
23:05:00.056: Key: markets_m_btc_xrp_202110032305_price
23:05:00.056: Exp: 3660
23:05:00.056: Memory SAVE VAR
23:05:00.056: Key: markets_m_btc_xrp_202110032305_volume
23:05:00.056: Exp: 3660
23:05:00.056: Memory SAVE VAR
23:05:00.056: Key: markets_m_btc_xrp_last_price
23:05:00.056: Exp: 3660
23:05:00.056: Memory SAVE VAR
23:05:00.056: Key: markets_m_btc_xrp_last_volume
23:05:00.056: Exp: 3660
23:05:00.056: Memory SAVE VAR
23:05:00.056: Key: markets_m_btc_xrp_last_high24
23:05:00.056: Exp: 3660
23:05:00.056: Memory SAVE VAR
23:05:00.056: Key: markets_m_btc_xrp_last_low24
23:05:00.056: Exp: 3660
23:05:00.056: Memory GET VAR
23:05:00.056: Key: markets_m_btc_xrp_202110032304_price
23:05:00.056: Active -> Returning Memory Value
23:05:00.056: Memory GET VAR
23:05:00.056: Key: markets_m_btc_xrp_202110032304_volume
23:05:00.056: Active -> Returning Memory Value
23:05:00.056: Old Price: 2.161E-5 Old Volume: 45.16995733
23:05:00.057: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
23:05:00.057: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
23:05:00.058: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
23:05:00.058: Price: 2.16E-5 Price Diff: -1.0E-8 Price Per: -0.0463 Price Up: 0 Price Stable: 0 Price Down: 1
23:05:00.058: Volume: 45.15922341 Volume Diff: -0.01073392 Volume Per: -0.0238 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:05:00.059: Market: BTC-XTZ
23:05:00.059: Price: 0.00017392 Volume: 61.02493307
23:05:00.059: Memory SAVE VAR
23:05:00.059: Key: markets_m_btc_xtz_202110032305_price
23:05:00.059: Exp: 3660
23:05:00.059: Memory SAVE VAR
23:05:00.059: Key: markets_m_btc_xtz_202110032305_volume
23:05:00.059: Exp: 3660
23:05:00.059: Memory SAVE VAR
23:05:00.059: Key: markets_m_btc_xtz_last_price
23:05:00.059: Exp: 3660
23:05:00.059: Memory SAVE VAR
23:05:00.059: Key: markets_m_btc_xtz_last_volume
23:05:00.059: Exp: 3660
23:05:00.059: Memory SAVE VAR
23:05:00.059: Key: markets_m_btc_xtz_last_high24
23:05:00.059: Exp: 3660
23:05:00.059: Memory SAVE VAR
23:05:00.059: Key: markets_m_btc_xtz_last_low24
23:05:00.059: Exp: 3660
23:05:00.059: Memory GET VAR
23:05:00.059: Key: markets_m_btc_xtz_202110032304_price
23:05:00.059: Active -> Returning Memory Value
23:05:00.059: Memory GET VAR
23:05:00.059: Key: markets_m_btc_xtz_202110032304_volume
23:05:00.059: Active -> Returning Memory Value
23:05:00.059: Old Price: 0.00017423 Old Volume: 61.12541754
23:05:00.060: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
23:05:00.060: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
23:05:00.061: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
23:05:00.061: Price: 0.00017392 Price Diff: -3.1E-7 Price Per: -0.1779 Price Up: 0 Price Stable: 0 Price Down: 1
23:05:00.061: Volume: 61.02493307 Volume Diff: -0.10048447 Volume Per: -0.1644 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:05:00.061: Done
23:05:00.061: Markets->Delta(M,16,30)
23:05:00.061: MINUTE
23:05:00.061: Check MEMORY cache
23:05:00.061: Memory GET
23:05:00.061: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
23:05:00.061: Active -> Returning Memory Value
23:05:00.061: Query CACHE -> MEMORY
23:05:00.061: Check MEMORY cache
23:05:00.061: Memory GET
23:05:00.061: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
23:05:00.061: Active -> Returning Memory Value
23:05:00.061: Query CACHE -> MEMORY
23:05:00.061: Check MEMORY cache
23:05:00.061: Memory GET
23:05:00.061: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
23:05:00.061: Active -> Returning Memory Value
23:05:00.061: Query CACHE -> MEMORY
23:05:00.061: Market: BTC-ICX
23:05:00.061: Memory GET VAR
23:05:00.061: Key: markets_m_btc_icx_last_price
23:05:00.061: Active -> Returning Memory Value
23:05:00.061: Memory GET VAR
23:05:00.061: Key: markets_m_btc_icx_last_volume
23:05:00.061: Active -> Returning Memory Value
23:05:00.061: Market: BTC-ICX
23:05:00.061: Price Now: 4.327E-5
23:05:00.061: Volume Now: 19.71316728
23:05:00.061: 2 M
23:05:00.062: Memory GET VAR
23:05:00.062: Key: markets_m_btc_icx_202110032303_price
23:05:00.062: Active -> Returning Memory Value
23:05:00.062: Memory GET VAR
23:05:00.062: Key: markets_m_btc_icx_202110032303_volume
23:05:00.062: Active -> Returning Memory Value
23:05:00.063: Price: 4.34E-5 Price Diff: -1.3E-7 Price Per: -0.2995 Price Up: 0 Price Stable: 0 Price Down: 100
23:05:00.063: Volume: 19.78149432 Volume Diff: -0.06832704 Volume Per: -0.3454 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:05:00.064: 3 M
23:05:00.064: Memory GET VAR
23:05:00.064: Key: markets_m_btc_icx_202110032302_price
23:05:00.064: Active -> Returning Memory Value
23:05:00.064: Memory GET VAR
23:05:00.064: Key: markets_m_btc_icx_202110032302_volume
23:05:00.064: Active -> Returning Memory Value
23:05:00.065: Price: 4.35E-5 Price Diff: -2.3E-7 Price Per: -0.5287 Price Up: 0 Price Stable: 0 Price Down: 100
23:05:00.065: Volume: 19.8296055 Volume Diff: -0.11643822 Volume Per: -0.5872 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:05:00.065: 4 M
23:05:00.065: Memory GET VAR
23:05:00.065: Key: markets_m_btc_icx_202110032301_price
23:05:00.065: Active -> Returning Memory Value
23:05:00.065: Memory GET VAR
23:05:00.065: Key: markets_m_btc_icx_202110032301_volume
23:05:00.065: Active -> Returning Memory Value
23:05:00.066: Price: 4.36E-5 Price Diff: -3.3000000000001E-7 Price Per: -0.7569 Price Up: 0 Price Stable: 0 Price Down: 100
23:05:00.066: Volume: 19.92396612 Volume Diff: -0.21079884 Volume Per: -1.058 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:05:00.066: 5 M
23:05:00.066: Memory GET VAR
23:05:00.066: Key: markets_m_btc_icx_202110032300_price
23:05:00.066: Active -> Returning Memory Value
23:05:00.066: Memory GET VAR
23:05:00.067: Key: markets_m_btc_icx_202110032300_volume
23:05:00.067: Active -> Returning Memory Value
23:05:00.067: Price: 4.353E-5 Price Diff: -2.6E-7 Price Per: -0.5973 Price Up: 20 Price Stable: 0 Price Down: 80
23:05:00.067: Volume: 19.89485979 Volume Diff: -0.18169251 Volume Per: -0.9133 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:05:00.068: 6 M
23:05:00.068: Memory GET VAR
23:05:00.068: Key: markets_m_btc_icx_202110032259_price
23:05:00.068: Active -> Returning Memory Value
23:05:00.068: Memory GET VAR
23:05:00.068: Key: markets_m_btc_icx_202110032259_volume
23:05:00.068: Active -> Returning Memory Value
23:05:00.068: Price: 4.364E-5 Price Diff: -3.7E-7 Price Per: -0.8478 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
23:05:00.068: Volume: 20.01297234 Volume Diff: -0.29980506 Volume Per: -1.4981 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
23:05:00.069: 7 M
23:05:00.069: Memory GET VAR
23:05:00.069: Key: markets_m_btc_icx_202110032258_price
23:05:00.069: Active -> Returning Memory Value
23:05:00.069: Memory GET VAR
23:05:00.069: Key: markets_m_btc_icx_202110032258_volume
23:05:00.069: Active -> Returning Memory Value
23:05:00.070: Price: 4.356E-5 Price Diff: -2.9000000000001E-7 Price Per: -0.6657 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
23:05:00.070: Volume: 19.98148601 Volume Diff: -0.26831873 Volume Per: -1.3428 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
23:05:00.070: 8 M
23:05:00.070: Memory GET VAR
23:05:00.070: Key: markets_m_btc_icx_202110032257_price
23:05:00.070: Active -> Returning Memory Value
23:05:00.070: Memory GET VAR
23:05:00.070: Key: markets_m_btc_icx_202110032257_volume
23:05:00.070: Active -> Returning Memory Value
23:05:00.071: Price: 4.35E-5 Price Diff: -2.3E-7 Price Per: -0.5287 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
23:05:00.071: Volume: 19.9615758 Volume Diff: -0.24840852 Volume Per: -1.2444 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
23:05:00.072: 9 M
23:05:00.072: Memory GET VAR
23:05:00.072: Key: markets_m_btc_icx_202110032256_price
23:05:00.072: Active -> Returning Memory Value
23:05:00.072: Memory GET VAR
23:05:00.072: Key: markets_m_btc_icx_202110032256_volume
23:05:00.072: Active -> Returning Memory Value
23:05:00.072: Price: 4.347E-5 Price Diff: -2.0E-7 Price Per: -0.4601 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
23:05:00.072: Volume: 19.97556044 Volume Diff: -0.26239316 Volume Per: -1.3136 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:05:00.073: 10 M
23:05:00.073: Memory GET VAR
23:05:00.073: Key: markets_m_btc_icx_202110032255_price
23:05:00.073: Active -> Returning Memory Value
23:05:00.073: Memory GET VAR
23:05:00.073: Key: markets_m_btc_icx_202110032255_volume
23:05:00.073: Active -> Returning Memory Value
23:05:00.074: Price: 4.353E-5 Price Diff: -2.6E-7 Price Per: -0.5973 Price Up: 40 Price Stable: 0 Price Down: 60
23:05:00.074: Volume: 20.23311401 Volume Diff: -0.51994673 Volume Per: -2.5698 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:05:00.074: 15 M
23:05:00.074: Memory GET VAR
23:05:00.074: Key: markets_m_btc_icx_202110032250_price
23:05:00.074: Active -> Returning Memory Value
23:05:00.074: Memory GET VAR
23:05:00.074: Key: markets_m_btc_icx_202110032250_volume
23:05:00.074: Active -> Returning Memory Value
23:05:00.075: Price: 4.367E-5 Price Diff: -4.0E-7 Price Per: -0.916 Price Up: 40 Price Stable: 0 Price Down: 60
23:05:00.075: Volume: 20.54542927 Volume Diff: -0.83226199 Volume Per: -4.0508 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
23:05:00.075: 20 M
23:05:00.075: Memory GET VAR
23:05:00.075: Key: markets_m_btc_icx_202110032245_price
23:05:00.076: Active -> Returning Memory Value
23:05:00.076: Memory GET VAR
23:05:00.076: Key: markets_m_btc_icx_202110032245_volume
23:05:00.076: Active -> Returning Memory Value
23:05:00.076: Price: 4.385E-5 Price Diff: -5.8E-7 Price Per: -1.3227 Price Up: 45 Price Stable: 0 Price Down: 55
23:05:00.076: Volume: 20.76447906 Volume Diff: -1.05131178 Volume Per: -5.063 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:05:00.077: 25 M
23:05:00.077: Memory GET VAR
23:05:00.077: Key: markets_m_btc_icx_202110032240_price
23:05:00.077: Active -> Returning Memory Value
23:05:00.077: Memory GET VAR
23:05:00.077: Key: markets_m_btc_icx_202110032240_volume
23:05:00.077: Active -> Returning Memory Value
23:05:00.077: Price: 4.386E-5 Price Diff: -5.9E-7 Price Per: -1.3452 Price Up: 44 Price Stable: 0 Price Down: 56
23:05:00.077: Volume: 20.87715824 Volume Diff: -1.16399096 Volume Per: -5.5754 Volume Up: 28 Volume Stable: 0 Volume Down: 72
23:05:00.078: 30 M
23:05:00.078: Memory GET VAR
23:05:00.078: Key: markets_m_btc_icx_202110032235_price
23:05:00.078: Active -> Returning Memory Value
23:05:00.078: Memory GET VAR
23:05:00.078: Key: markets_m_btc_icx_202110032235_volume
23:05:00.078: Active -> Returning Memory Value
23:05:00.079: Price: 4.405E-5 Price Diff: -7.8E-7 Price Per: -1.7707 Price Up: 40 Price Stable: 0 Price Down: 60
23:05:00.079: Volume: 21.09578728 Volume Diff: -1.38262 Volume Per: -6.554 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
23:05:00.079: 40 M
23:05:00.079: Memory GET VAR
23:05:00.079: Key: markets_m_btc_icx_202110032225_price
23:05:00.079: Active -> Returning Memory Value
23:05:00.080: Memory GET VAR
23:05:00.080: Key: markets_m_btc_icx_202110032225_volume
23:05:00.080: Active -> Returning Memory Value
23:05:00.080: Price: 4.396E-5 Price Diff: -6.9E-7 Price Per: -1.5696 Price Up: 40 Price Stable: 5 Price Down: 55
23:05:00.080: Volume: 21.49150769 Volume Diff: -1.77834041 Volume Per: -8.2746 Volume Up: 27.5 Volume Stable: 0 Volume Down: 72.5
23:05:00.081: 50 M
23:05:00.081: Memory GET VAR
23:05:00.081: Key: markets_m_btc_icx_202110032215_price
23:05:00.081: Active -> Returning Memory Value
23:05:00.081: Memory GET VAR
23:05:00.081: Key: markets_m_btc_icx_202110032215_volume
23:05:00.081: Active -> Returning Memory Value
23:05:00.081: Price: 4.402E-5 Price Diff: -7.5E-7 Price Per: -1.7038 Price Up: 42 Price Stable: 6 Price Down: 52
23:05:00.081: Volume: 21.76463252 Volume Diff: -2.05146524 Volume Per: -9.4257 Volume Up: 28 Volume Stable: 0 Volume Down: 72
23:05:00.082: 60 M
23:05:00.082: Memory GET VAR
23:05:00.082: Key: markets_m_btc_icx_202110032205_price
23:05:00.082: Active -> Returning Memory Value
23:05:00.082: Memory GET VAR
23:05:00.082: Key: markets_m_btc_icx_202110032205_volume
23:05:00.082: Active -> Returning Memory Value
23:05:00.083: Price: 4.405E-5 Price Diff: -7.8E-7 Price Per: -1.7707 Price Up: 41.67 Price Stable: 5 Price Down: 53.33
23:05:00.083: Volume: 21.89781003 Volume Diff: -2.18464275 Volume Per: -9.9765 Volume Up: 28.33 Volume Stable: 0 Volume Down: 71.67
23:05:00.083: Market: BTC-LINK
23:05:00.084: Memory GET VAR
23:05:00.084: Key: markets_m_btc_link_last_price
23:05:00.084: Active -> Returning Memory Value
23:05:00.084: Memory GET VAR
23:05:00.084: Key: markets_m_btc_link_last_volume
23:05:00.084: Active -> Returning Memory Value
23:05:00.084: Market: BTC-LINK
23:05:00.084: Price Now: 0.0005543
23:05:00.084: Volume Now: 45.82541664
23:05:00.084: 2 M
23:05:00.084: Memory GET VAR
23:05:00.084: Key: markets_m_btc_link_202110032303_price
23:05:00.084: Active -> Returning Memory Value
23:05:00.084: Memory GET VAR
23:05:00.084: Key: markets_m_btc_link_202110032303_volume
23:05:00.084: Active -> Returning Memory Value
23:05:00.084: Price: 0.0005545 Price Diff: -2.0E-7 Price Per: -0.0361 Price Up: 0 Price Stable: 50 Price Down: 50
23:05:00.084: Volume: 45.97479827 Volume Diff: -0.14938163 Volume Per: -0.3249 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:05:00.086: 3 M
23:05:00.086: Memory GET VAR
23:05:00.086: Key: markets_m_btc_link_202110032302_price
23:05:00.086: Active -> Returning Memory Value
23:05:00.086: Memory GET VAR
23:05:00.086: Key: markets_m_btc_link_202110032302_volume
23:05:00.086: Active -> Returning Memory Value
23:05:00.086: Price: 0.0005544 Price Diff: -1.0000000000006E-7 Price Per: -0.018 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
23:05:00.086: Volume: 45.98734694 Volume Diff: -0.1619303 Volume Per: -0.3521 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:05:00.087: 4 M
23:05:00.087: Memory GET VAR
23:05:00.087: Key: markets_m_btc_link_202110032301_price
23:05:00.087: Active -> Returning Memory Value
23:05:00.087: Memory GET VAR
23:05:00.087: Key: markets_m_btc_link_202110032301_volume
23:05:00.087: Active -> Returning Memory Value
23:05:00.089: Price: 0.0005548 Price Diff: -5.0000000000007E-7 Price Per: -0.0901 Price Up: 25 Price Stable: 25 Price Down: 50
23:05:00.089: Volume: 46.12329245 Volume Diff: -0.29787581 Volume Per: -0.6458 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:05:00.089: 5 M
23:05:00.089: Memory GET VAR
23:05:00.089: Key: markets_m_btc_link_202110032300_price
23:05:00.089: Active -> Returning Memory Value
23:05:00.089: Memory GET VAR
23:05:00.089: Key: markets_m_btc_link_202110032300_volume
23:05:00.089: Active -> Returning Memory Value
23:05:00.090: Price: 0.0005549 Price Diff: -6.0000000000001E-7 Price Per: -0.1081 Price Up: 20 Price Stable: 20 Price Down: 60
23:05:00.090: Volume: 46.15753088 Volume Diff: -0.33211424 Volume Per: -0.7195 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:05:00.090: 6 M
23:05:00.090: Memory GET VAR
23:05:00.090: Key: markets_m_btc_link_202110032259_price
23:05:00.090: Active -> Returning Memory Value
23:05:00.091: Memory GET VAR
23:05:00.091: Key: markets_m_btc_link_202110032259_volume
23:05:00.091: Active -> Returning Memory Value
23:05:00.091: Price: 0.0005551 Price Diff: -8.0000000000002E-7 Price Per: -0.1441 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
23:05:00.091: Volume: 46.22754564 Volume Diff: -0.402129 Volume Per: -0.8699 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:05:00.092: 7 M
23:05:00.092: Memory GET VAR
23:05:00.092: Key: markets_m_btc_link_202110032258_price
23:05:00.092: Active -> Returning Memory Value
23:05:00.092: Memory GET VAR
23:05:00.092: Key: markets_m_btc_link_202110032258_volume
23:05:00.092: Active -> Returning Memory Value
23:05:00.093: Price: 0.000555 Price Diff: -7.0000000000007E-7 Price Per: -0.1261 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
23:05:00.093: Volume: 46.3283253 Volume Diff: -0.50290866 Volume Per: -1.0855 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:05:00.093: 8 M
23:05:00.094: Memory GET VAR
23:05:00.094: Key: markets_m_btc_link_202110032257_price
23:05:00.094: Active -> Returning Memory Value
23:05:00.094: Memory GET VAR
23:05:00.094: Key: markets_m_btc_link_202110032257_volume
23:05:00.094: Active -> Returning Memory Value
23:05:00.094: Price: 0.000555 Price Diff: -7.0000000000007E-7 Price Per: -0.1261 Price Up: 25 Price Stable: 25 Price Down: 50
23:05:00.095: Volume: 46.34708985 Volume Diff: -0.52167321 Volume Per: -1.1256 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:05:00.096: 9 M
23:05:00.096: Memory GET VAR
23:05:00.096: Key: markets_m_btc_link_202110032256_price
23:05:00.096: Active -> Returning Memory Value
23:05:00.096: Memory GET VAR
23:05:00.096: Key: markets_m_btc_link_202110032256_volume
23:05:00.096: Active -> Returning Memory Value
23:05:00.096: Price: 0.0005549 Price Diff: -6.0000000000001E-7 Price Per: -0.1081 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
23:05:00.096: Volume: 46.35337174 Volume Diff: -0.5279551 Volume Per: -1.139 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:05:00.097: 10 M
23:05:00.097: Memory GET VAR
23:05:00.097: Key: markets_m_btc_link_202110032255_price
23:05:00.097: Active -> Returning Memory Value
23:05:00.097: Memory GET VAR
23:05:00.097: Key: markets_m_btc_link_202110032255_volume
23:05:00.097: Active -> Returning Memory Value
23:05:00.098: Price: 0.0005552 Price Diff: -9.0000000000008E-7 Price Per: -0.1621 Price Up: 30 Price Stable: 20 Price Down: 50
23:05:00.098: Volume: 46.44228568 Volume Diff: -0.61686904 Volume Per: -1.3282 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:05:00.099: 15 M
23:05:00.099: Memory GET VAR
23:05:00.099: Key: markets_m_btc_link_202110032250_price
23:05:00.099: Active -> Returning Memory Value
23:05:00.099: Memory GET VAR
23:05:00.099: Key: markets_m_btc_link_202110032250_volume
23:05:00.099: Active -> Returning Memory Value
23:05:00.100: Price: 0.0005553 Price Diff: -1.0E-6 Price Per: -0.1801 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
23:05:00.100: Volume: 46.83283587 Volume Diff: -1.00741923 Volume Per: -2.1511 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
23:05:00.101: 20 M
23:05:00.101: Memory GET VAR
23:05:00.101: Key: markets_m_btc_link_202110032245_price
23:05:00.101: Active -> Returning Memory Value
23:05:00.101: Memory GET VAR
23:05:00.101: Key: markets_m_btc_link_202110032245_volume
23:05:00.101: Active -> Returning Memory Value
23:05:00.102: Price: 0.0005571 Price Diff: -2.8000000000001E-6 Price Per: -0.5026 Price Up: 35 Price Stable: 10 Price Down: 55
23:05:00.102: Volume: 47.23262044 Volume Diff: -1.4072038 Volume Per: -2.9793 Volume Up: 10 Volume Stable: 0 Volume Down: 90
23:05:00.103: 25 M
23:05:00.103: Memory GET VAR
23:05:00.103: Key: markets_m_btc_link_202110032240_price
23:05:00.103: Active -> Returning Memory Value
23:05:00.103: Memory GET VAR
23:05:00.103: Key: markets_m_btc_link_202110032240_volume
23:05:00.103: Active -> Returning Memory Value
23:05:00.104: Price: 0.0005575 Price Diff: -3.2000000000001E-6 Price Per: -0.574 Price Up: 36 Price Stable: 8 Price Down: 56
23:05:00.104: Volume: 47.47613693 Volume Diff: -1.65072029 Volume Per: -3.4769 Volume Up: 8 Volume Stable: 0 Volume Down: 92
23:05:00.105: 30 M
23:05:00.105: Memory GET VAR
23:05:00.105: Key: markets_m_btc_link_202110032235_price
23:05:00.105: Active -> Returning Memory Value
23:05:00.105: Memory GET VAR
23:05:00.105: Key: markets_m_btc_link_202110032235_volume
23:05:00.105: Active -> Returning Memory Value
23:05:00.106: Price: 0.0005588 Price Diff: -4.5000000000001E-6 Price Per: -0.8053 Price Up: 30 Price Stable: 10 Price Down: 60
23:05:00.106: Volume: 47.6496192 Volume Diff: -1.82420256 Volume Per: -3.8284 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
23:05:00.107: 40 M
23:05:00.107: Memory GET VAR
23:05:00.107: Key: markets_m_btc_link_202110032225_price
23:05:00.107: Active -> Returning Memory Value
23:05:00.108: Memory GET VAR
23:05:00.108: Key: markets_m_btc_link_202110032225_volume
23:05:00.108: Active -> Returning Memory Value
23:05:00.108: Price: 0.0005595 Price Diff: -5.2E-6 Price Per: -0.9294 Price Up: 35 Price Stable: 12.5 Price Down: 52.5
23:05:00.108: Volume: 48.0096879 Volume Diff: -2.18427126 Volume Per: -4.5496 Volume Up: 10 Volume Stable: 0 Volume Down: 90
23:05:00.108: 50 M
23:05:00.109: Memory GET VAR
23:05:00.109: Key: markets_m_btc_link_202110032215_price
23:05:00.109: Active -> Returning Memory Value
23:05:00.109: Memory GET VAR
23:05:00.109: Key: markets_m_btc_link_202110032215_volume
23:05:00.109: Active -> Returning Memory Value
23:05:00.110: Price: 0.0005574 Price Diff: -3.1E-6 Price Per: -0.5562 Price Up: 40 Price Stable: 12 Price Down: 48
23:05:00.110: Volume: 48.09692563 Volume Diff: -2.27150899 Volume Per: -4.7228 Volume Up: 14 Volume Stable: 0 Volume Down: 86
23:05:00.110: 60 M
23:05:00.110: Memory GET VAR
23:05:00.110: Key: markets_m_btc_link_202110032205_price
23:05:00.110: Active -> Returning Memory Value
23:05:00.110: Memory GET VAR
23:05:00.110: Key: markets_m_btc_link_202110032205_volume
23:05:00.110: Active -> Returning Memory Value
23:05:00.111: Price: 0.0005582 Price Diff: -3.9E-6 Price Per: -0.6987 Price Up: 36.67 Price Stable: 13.33 Price Down: 50
23:05:00.111: Volume: 48.36330763 Volume Diff: -2.53789099 Volume Per: -5.2476 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
23:05:00.111: Market: BTC-LTC
23:05:00.111: Memory GET VAR
23:05:00.111: Key: markets_m_btc_ltc_last_price
23:05:00.111: Active -> Returning Memory Value
23:05:00.111: Memory GET VAR
23:05:00.111: Key: markets_m_btc_ltc_last_volume
23:05:00.111: Active -> Returning Memory Value
23:05:00.111: Market: BTC-LTC
23:05:00.111: Price Now: 0.003481
23:05:00.111: Volume Now: 16.75955263
23:05:00.111: 2 M
23:05:00.111: Memory GET VAR
23:05:00.111: Key: markets_m_btc_ltc_202110032303_price
23:05:00.111: Active -> Returning Memory Value
23:05:00.111: Memory GET VAR
23:05:00.111: Key: markets_m_btc_ltc_202110032303_volume
23:05:00.112: Active -> Returning Memory Value
23:05:00.112: Price: 0.003483 Price Diff: -1.9999999999998E-6 Price Per: -0.0574 Price Up: 0 Price Stable: 0 Price Down: 100
23:05:00.112: Volume: 16.78899101 Volume Diff: -0.029438379999998 Volume Per: -0.1753 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:05:00.113: 3 M
23:05:00.113: Memory GET VAR
23:05:00.113: Key: markets_m_btc_ltc_202110032302_price
23:05:00.113: Active -> Returning Memory Value
23:05:00.113: Memory GET VAR
23:05:00.113: Key: markets_m_btc_ltc_202110032302_volume
23:05:00.113: Active -> Returning Memory Value
23:05:00.114: Price: 0.003485 Price Diff: -3.9999999999997E-6 Price Per: -0.1148 Price Up: 0 Price Stable: 0 Price Down: 100
23:05:00.114: Volume: 16.80284978 Volume Diff: -0.043297149999997 Volume Per: -0.2577 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:05:00.114: 4 M
23:05:00.114: Memory GET VAR
23:05:00.114: Key: markets_m_btc_ltc_202110032301_price
23:05:00.114: Active -> Returning Memory Value
23:05:00.114: Memory GET VAR
23:05:00.114: Key: markets_m_btc_ltc_202110032301_volume
23:05:00.114: Active -> Returning Memory Value
23:05:00.115: Price: 0.003488 Price Diff: -7.0000000000001E-6 Price Per: -0.2007 Price Up: 0 Price Stable: 0 Price Down: 100
23:05:00.115: Volume: 16.84500301 Volume Diff: -0.085450379999997 Volume Per: -0.5073 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:05:00.116: 5 M
23:05:00.116: Memory GET VAR
23:05:00.116: Key: markets_m_btc_ltc_202110032300_price
23:05:00.116: Active -> Returning Memory Value
23:05:00.116: Memory GET VAR
23:05:00.116: Key: markets_m_btc_ltc_202110032300_volume
23:05:00.116: Active -> Returning Memory Value
23:05:00.116: Price: 0.003489 Price Diff: -7.9999999999998E-6 Price Per: -0.2293 Price Up: 0 Price Stable: 0 Price Down: 100
23:05:00.116: Volume: 16.85768826 Volume Diff: -0.098135629999998 Volume Per: -0.5821 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:05:00.117: 6 M
23:05:00.117: Memory GET VAR
23:05:00.117: Key: markets_m_btc_ltc_202110032259_price
23:05:00.117: Active -> Returning Memory Value
23:05:00.117: Memory GET VAR
23:05:00.117: Key: markets_m_btc_ltc_202110032259_volume
23:05:00.117: Active -> Returning Memory Value
23:05:00.117: Price: 0.003487 Price Diff: -5.9999999999999E-6 Price Per: -0.1721 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
23:05:00.117: Volume: 16.85206531 Volume Diff: -0.092512679999999 Volume Per: -0.549 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
23:05:00.118: 7 M
23:05:00.118: Memory GET VAR
23:05:00.118: Key: markets_m_btc_ltc_202110032258_price
23:05:00.118: Active -> Returning Memory Value
23:05:00.118: Memory GET VAR
23:05:00.118: Key: markets_m_btc_ltc_202110032258_volume
23:05:00.118: Active -> Returning Memory Value
23:05:00.119: Price: 0.003486 Price Diff: -4.9999999999998E-6 Price Per: -0.1434 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
23:05:00.119: Volume: 16.87453065 Volume Diff: -0.11497802 Volume Per: -0.6814 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
23:05:00.119: 8 M
23:05:00.119: Memory GET VAR
23:05:00.119: Key: markets_m_btc_ltc_202110032257_price
23:05:00.119: Active -> Returning Memory Value
23:05:00.120: Memory GET VAR
23:05:00.120: Key: markets_m_btc_ltc_202110032257_volume
23:05:00.120: Active -> Returning Memory Value
23:05:00.120: Price: 0.003484 Price Diff: -3.0E-6 Price Per: -0.0861 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
23:05:00.120: Volume: 16.87868395 Volume Diff: -0.11913132 Volume Per: -0.7058 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
23:05:00.120: 9 M
23:05:00.120: Memory GET VAR
23:05:00.120: Key: markets_m_btc_ltc_202110032256_price
23:05:00.120: Active -> Returning Memory Value
23:05:00.120: Memory GET VAR
23:05:00.120: Key: markets_m_btc_ltc_202110032256_volume
23:05:00.120: Active -> Returning Memory Value
23:05:00.121: Price: 0.003487 Price Diff: -5.9999999999999E-6 Price Per: -0.1721 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:05:00.121: Volume: 16.899545 Volume Diff: -0.13999237 Volume Per: -0.8284 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
23:05:00.121: 10 M
23:05:00.121: Memory GET VAR
23:05:00.121: Key: markets_m_btc_ltc_202110032255_price
23:05:00.121: Active -> Returning Memory Value
23:05:00.121: Memory GET VAR
23:05:00.121: Key: markets_m_btc_ltc_202110032255_volume
23:05:00.121: Active -> Returning Memory Value
23:05:00.121: Price: 0.003489 Price Diff: -7.9999999999998E-6 Price Per: -0.2293 Price Up: 30 Price Stable: 0 Price Down: 70
23:05:00.121: Volume: 16.91584465 Volume Diff: -0.15629202 Volume Per: -0.9239 Volume Up: 10 Volume Stable: 0 Volume Down: 90
23:05:00.121: 15 M
23:05:00.122: Memory GET VAR
23:05:00.122: Key: markets_m_btc_ltc_202110032250_price
23:05:00.122: Active -> Returning Memory Value
23:05:00.122: Memory GET VAR
23:05:00.122: Key: markets_m_btc_ltc_202110032250_volume
23:05:00.122: Active -> Returning Memory Value
23:05:00.122: Price: 0.003489 Price Diff: -7.9999999999998E-6 Price Per: -0.2293 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
23:05:00.122: Volume: 16.98372454 Volume Diff: -0.22417191 Volume Per: -1.3199 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
23:05:00.122: 20 M
23:05:00.122: Memory GET VAR
23:05:00.122: Key: markets_m_btc_ltc_202110032245_price
23:05:00.122: Active -> Returning Memory Value
23:05:00.122: Memory GET VAR
23:05:00.122: Key: markets_m_btc_ltc_202110032245_volume
23:05:00.122: Active -> Returning Memory Value
23:05:00.122: Price: 0.003491 Price Diff: -1.0E-5 Price Per: -0.2865 Price Up: 30 Price Stable: 20 Price Down: 50
23:05:00.122: Volume: 17.0656554 Volume Diff: -0.30610277 Volume Per: -1.7937 Volume Up: 15 Volume Stable: 0 Volume Down: 85
23:05:00.123: 25 M
23:05:00.123: Memory GET VAR
23:05:00.123: Key: markets_m_btc_ltc_202110032240_price
23:05:00.123: Active -> Returning Memory Value
23:05:00.123: Memory GET VAR
23:05:00.123: Key: markets_m_btc_ltc_202110032240_volume
23:05:00.123: Active -> Returning Memory Value
23:05:00.123: Price: 0.003493 Price Diff: -1.2E-5 Price Per: -0.3435 Price Up: 28 Price Stable: 20 Price Down: 52
23:05:00.123: Volume: 17.093743 Volume Diff: -0.33419037 Volume Per: -1.955 Volume Up: 16 Volume Stable: 0 Volume Down: 84
23:05:00.123: 30 M
23:05:00.123: Memory GET VAR
23:05:00.123: Key: markets_m_btc_ltc_202110032235_price
23:05:00.123: Active -> Returning Memory Value
23:05:00.123: Memory GET VAR
23:05:00.123: Key: markets_m_btc_ltc_202110032235_volume
23:05:00.123: Active -> Returning Memory Value
23:05:00.124: Price: 0.003499 Price Diff: -1.8E-5 Price Per: -0.5144 Price Up: 23.33 Price Stable: 20 Price Down: 56.67
23:05:00.124: Volume: 17.17593949 Volume Diff: -0.41638686 Volume Per: -2.4242 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
23:05:00.124: 40 M
23:05:00.124: Memory GET VAR
23:05:00.124: Key: markets_m_btc_ltc_202110032225_price
23:05:00.124: Active -> Returning Memory Value
23:05:00.124: Memory GET VAR
23:05:00.124: Key: markets_m_btc_ltc_202110032225_volume
23:05:00.124: Active -> Returning Memory Value
23:05:00.124: Price: 0.003496 Price Diff: -1.5E-5 Price Per: -0.4291 Price Up: 25 Price Stable: 25 Price Down: 50
23:05:00.124: Volume: 17.20763818 Volume Diff: -0.44808555 Volume Per: -2.604 Volume Up: 15 Volume Stable: 0 Volume Down: 85
23:05:00.124: 50 M
23:05:00.124: Memory GET VAR
23:05:00.125: Key: markets_m_btc_ltc_202110032215_price
23:05:00.125: Active -> Returning Memory Value
23:05:00.125: Memory GET VAR
23:05:00.125: Key: markets_m_btc_ltc_202110032215_volume
23:05:00.125: Active -> Returning Memory Value
23:05:00.125: Price: 0.003494 Price Diff: -1.3E-5 Price Per: -0.3721 Price Up: 28 Price Stable: 24 Price Down: 48
23:05:00.125: Volume: 17.28122407 Volume Diff: -0.52167144 Volume Per: -3.0187 Volume Up: 16 Volume Stable: 0 Volume Down: 84
23:05:00.125: 60 M
23:05:00.125: Memory GET VAR
23:05:00.125: Key: markets_m_btc_ltc_202110032205_price
23:05:00.125: Active -> Returning Memory Value
23:05:00.125: Memory GET VAR
23:05:00.125: Key: markets_m_btc_ltc_202110032205_volume
23:05:00.125: Active -> Returning Memory Value
23:05:00.125: Price: 0.003491 Price Diff: -1.0E-5 Price Per: -0.2865 Price Up: 30 Price Stable: 26.67 Price Down: 43.33
23:05:00.125: Volume: 17.34093821 Volume Diff: -0.58138558 Volume Per: -3.3527 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
23:05:00.126: Market: BTC-MANA
23:05:00.126: Memory GET VAR
23:05:00.126: Key: markets_m_btc_mana_last_price
23:05:00.126: Active -> Returning Memory Value
23:05:00.126: Memory GET VAR
23:05:00.126: Key: markets_m_btc_mana_last_volume
23:05:00.126: Active -> Returning Memory Value
23:05:00.126: Market: BTC-MANA
23:05:00.126: Price Now: 1.54E-5
23:05:00.126: Volume Now: 3.68125106
23:05:00.126: 2 M
23:05:00.126: Memory GET VAR
23:05:00.126: Key: markets_m_btc_mana_202110032303_price
23:05:00.126: Active -> Returning Memory Value
23:05:00.126: Memory GET VAR
23:05:00.126: Key: markets_m_btc_mana_202110032303_volume
23:05:00.126: Active -> Returning Memory Value
23:05:00.126: Price: 1.543E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1944 Price Up: 50 Price Stable: 0 Price Down: 50
23:05:00.126: Volume: 3.68952423 Volume Diff: -0.0082731699999998 Volume Per: -0.2242 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:05:00.126: 3 M
23:05:00.126: Memory GET VAR
23:05:00.126: Key: markets_m_btc_mana_202110032302_price
23:05:00.126: Active -> Returning Memory Value
23:05:00.126: Memory GET VAR
23:05:00.126: Key: markets_m_btc_mana_202110032302_volume
23:05:00.126: Active -> Returning Memory Value
23:05:00.127: Price: 1.544E-5 Price Diff: -4.0E-8 Price Per: -0.2591 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:05:00.127: Volume: 3.69229737 Volume Diff: -0.01104631 Volume Per: -0.2992 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:05:00.127: 4 M
23:05:00.127: Memory GET VAR
23:05:00.127: Key: markets_m_btc_mana_202110032301_price
23:05:00.127: Active -> Returning Memory Value
23:05:00.127: Memory GET VAR
23:05:00.127: Key: markets_m_btc_mana_202110032301_volume
23:05:00.127: Active -> Returning Memory Value
23:05:00.127: Price: 1.546E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3881 Price Up: 25 Price Stable: 0 Price Down: 75
23:05:00.127: Volume: 3.70002746 Volume Diff: -0.0187764 Volume Per: -0.5075 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:05:00.128: 5 M
23:05:00.128: Memory GET VAR
23:05:00.128: Key: markets_m_btc_mana_202110032300_price
23:05:00.128: Active -> Returning Memory Value
23:05:00.128: Memory GET VAR
23:05:00.128: Key: markets_m_btc_mana_202110032300_volume
23:05:00.128: Active -> Returning Memory Value
23:05:00.128: Price: 1.549E-5 Price Diff: -8.9999999999997E-8 Price Per: -0.581 Price Up: 20 Price Stable: 0 Price Down: 80
23:05:00.128: Volume: 3.71007549 Volume Diff: -0.02882443 Volume Per: -0.7769 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:05:00.128: 6 M
23:05:00.128: Memory GET VAR
23:05:00.128: Key: markets_m_btc_mana_202110032259_price
23:05:00.128: Active -> Returning Memory Value
23:05:00.128: Memory GET VAR
23:05:00.128: Key: markets_m_btc_mana_202110032259_volume
23:05:00.128: Active -> Returning Memory Value
23:05:00.128: Price: 1.554E-5 Price Diff: -1.4E-7 Price Per: -0.9009 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
23:05:00.128: Volume: 3.72257614 Volume Diff: -0.04132508 Volume Per: -1.1101 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
23:05:00.129: 7 M
23:05:00.129: Memory GET VAR
23:05:00.129: Key: markets_m_btc_mana_202110032258_price
23:05:00.129: Active -> Returning Memory Value
23:05:00.129: Memory GET VAR
23:05:00.129: Key: markets_m_btc_mana_202110032258_volume
23:05:00.129: Active -> Returning Memory Value
23:05:00.129: Price: 1.552E-5 Price Diff: -1.2E-7 Price Per: -0.7732 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
23:05:00.129: Volume: 3.72489309 Volume Diff: -0.04364203 Volume Per: -1.1716 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
23:05:00.129: 8 M
23:05:00.129: Memory GET VAR
23:05:00.129: Key: markets_m_btc_mana_202110032257_price
23:05:00.129: Active -> Returning Memory Value
23:05:00.129: Memory GET VAR
23:05:00.129: Key: markets_m_btc_mana_202110032257_volume
23:05:00.129: Active -> Returning Memory Value
23:05:00.130: Price: 1.55E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.6452 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
23:05:00.130: Volume: 3.72365325 Volume Diff: -0.04240219 Volume Per: -1.1387 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:05:00.130: 9 M
23:05:00.130: Memory GET VAR
23:05:00.130: Key: markets_m_btc_mana_202110032256_price
23:05:00.130: Active -> Returning Memory Value
23:05:00.130: Memory GET VAR
23:05:00.130: Key: markets_m_btc_mana_202110032256_volume
23:05:00.130: Active -> Returning Memory Value
23:05:00.130: Price: 1.552E-5 Price Diff: -1.2E-7 Price Per: -0.7732 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:05:00.130: Volume: 3.73091759 Volume Diff: -0.04966653 Volume Per: -1.3312 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
23:05:00.130: 10 M
23:05:00.130: Memory GET VAR
23:05:00.130: Key: markets_m_btc_mana_202110032255_price
23:05:00.130: Active -> Returning Memory Value
23:05:00.130: Memory GET VAR
23:05:00.131: Key: markets_m_btc_mana_202110032255_volume
23:05:00.131: Active -> Returning Memory Value
23:05:00.131: Price: 1.549E-5 Price Diff: -8.9999999999997E-8 Price Per: -0.581 Price Up: 40 Price Stable: 0 Price Down: 60
23:05:00.131: Volume: 3.72456 Volume Diff: -0.04330894 Volume Per: -1.1628 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:05:00.131: 15 M
23:05:00.131: Memory GET VAR
23:05:00.131: Key: markets_m_btc_mana_202110032250_price
23:05:00.131: Active -> Returning Memory Value
23:05:00.131: Memory GET VAR
23:05:00.131: Key: markets_m_btc_mana_202110032250_volume
23:05:00.131: Active -> Returning Memory Value
23:05:00.131: Price: 1.555E-5 Price Diff: -1.5E-7 Price Per: -0.9646 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
23:05:00.131: Volume: 3.74827297 Volume Diff: -0.06702191 Volume Per: -1.7881 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
23:05:00.132: 20 M
23:05:00.132: Memory GET VAR
23:05:00.132: Key: markets_m_btc_mana_202110032245_price
23:05:00.132: Active -> Returning Memory Value
23:05:00.132: Memory GET VAR
23:05:00.132: Key: markets_m_btc_mana_202110032245_volume
23:05:00.132: Active -> Returning Memory Value
23:05:00.132: Price: 1.556E-5 Price Diff: -1.6E-7 Price Per: -1.0283 Price Up: 30 Price Stable: 20 Price Down: 50
23:05:00.132: Volume: 3.75499256 Volume Diff: -0.0737415 Volume Per: -1.9638 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:05:00.132: 25 M
23:05:00.133: Memory GET VAR
23:05:00.133: Key: markets_m_btc_mana_202110032240_price
23:05:00.133: Active -> Returning Memory Value
23:05:00.133: Memory GET VAR
23:05:00.133: Key: markets_m_btc_mana_202110032240_volume
23:05:00.133: Active -> Returning Memory Value
23:05:00.133: Price: 1.556E-5 Price Diff: -1.6E-7 Price Per: -1.0283 Price Up: 28 Price Stable: 28 Price Down: 44
23:05:00.133: Volume: 3.76440279 Volume Diff: -0.08315173 Volume Per: -2.2089 Volume Up: 24 Volume Stable: 0 Volume Down: 76
23:05:00.134: 30 M
23:05:00.134: Memory GET VAR
23:05:00.134: Key: markets_m_btc_mana_202110032235_price
23:05:00.134: Active -> Returning Memory Value
23:05:00.134: Memory GET VAR
23:05:00.134: Key: markets_m_btc_mana_202110032235_volume
23:05:00.134: Active -> Returning Memory Value
23:05:00.135: Price: 1.556E-5 Price Diff: -1.6E-7 Price Per: -1.0283 Price Up: 26.67 Price Stable: 33.33 Price Down: 40
23:05:00.135: Volume: 3.77057191 Volume Diff: -0.08932085 Volume Per: -2.3689 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
23:05:00.136: 40 M
23:05:00.136: Memory GET VAR
23:05:00.136: Key: markets_m_btc_mana_202110032225_price
23:05:00.136: Active -> Returning Memory Value
23:05:00.136: Memory GET VAR
23:05:00.136: Key: markets_m_btc_mana_202110032225_volume
23:05:00.136: Active -> Returning Memory Value
23:05:00.137: Price: 1.558E-5 Price Diff: -1.8E-7 Price Per: -1.1553 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
23:05:00.137: Volume: 3.78820845 Volume Diff: -0.10695739 Volume Per: -2.8234 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:05:00.138: 50 M
23:05:00.138: Memory GET VAR
23:05:00.138: Key: markets_m_btc_mana_202110032215_price
23:05:00.138: Active -> Returning Memory Value
23:05:00.138: Memory GET VAR
23:05:00.138: Key: markets_m_btc_mana_202110032215_volume
23:05:00.138: Active -> Returning Memory Value
23:05:00.138: Price: 1.551E-5 Price Diff: -1.1E-7 Price Per: -0.7092 Price Up: 30 Price Stable: 38 Price Down: 32
23:05:00.138: Volume: 3.83557111 Volume Diff: -0.15432005 Volume Per: -4.0234 Volume Up: 24 Volume Stable: 0 Volume Down: 76
23:05:00.138: 60 M
23:05:00.138: Memory GET VAR
23:05:00.138: Key: markets_m_btc_mana_202110032205_price
23:05:00.138: Active -> Returning Memory Value
23:05:00.138: Memory GET VAR
23:05:00.138: Key: markets_m_btc_mana_202110032205_volume
23:05:00.138: Active -> Returning Memory Value
23:05:00.139: Price: 1.557E-5 Price Diff: -1.7E-7 Price Per: -1.0918 Price Up: 26.67 Price Stable: 36.67 Price Down: 36.67
23:05:00.139: Volume: 3.87608592 Volume Diff: -0.19483486 Volume Per: -5.0266 Volume Up: 21.67 Volume Stable: 0 Volume Down: 78.33
23:05:00.139: Market: BTC-MATIC
23:05:00.139: Memory GET VAR
23:05:00.139: Key: markets_m_btc_matic_last_price
23:05:00.139: Active -> Returning Memory Value
23:05:00.139: Memory GET VAR
23:05:00.139: Key: markets_m_btc_matic_last_volume
23:05:00.139: Active -> Returning Memory Value
23:05:00.139: Market: BTC-MATIC
23:05:00.139: Price Now: 2.642E-5
23:05:00.139: Volume Now: 2.63423588
23:05:00.139: 2 M
23:05:00.139: Memory GET VAR
23:05:00.139: Key: markets_m_btc_matic_202110032303_price
23:05:00.139: Active -> Returning Memory Value
23:05:00.139: Memory GET VAR
23:05:00.139: Key: markets_m_btc_matic_202110032303_volume
23:05:00.139: Active -> Returning Memory Value
23:05:00.139: Price: 2.643E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0378 Price Up: 0 Price Stable: 50 Price Down: 50
23:05:00.139: Volume: 2.63678895 Volume Diff: -0.0025530700000003 Volume Per: -0.0968 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:05:00.140: 3 M
23:05:00.140: Memory GET VAR
23:05:00.140: Key: markets_m_btc_matic_202110032302_price
23:05:00.140: Active -> Returning Memory Value
23:05:00.140: Memory GET VAR
23:05:00.140: Key: markets_m_btc_matic_202110032302_volume
23:05:00.140: Active -> Returning Memory Value
23:05:00.140: Price: 2.64E-5 Price Diff: 2.0E-8 Price Per: 0.0758 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
23:05:00.140: Volume: 2.63501358 Volume Diff: -0.00077769999999999 Volume Per: -0.0295 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:05:00.140: 4 M
23:05:00.140: Memory GET VAR
23:05:00.140: Key: markets_m_btc_matic_202110032301_price
23:05:00.140: Active -> Returning Memory Value
23:05:00.140: Memory GET VAR
23:05:00.140: Key: markets_m_btc_matic_202110032301_volume
23:05:00.140: Active -> Returning Memory Value
23:05:00.141: Price: 2.644E-5 Price Diff: -2.0E-8 Price Per: -0.0756 Price Up: 25 Price Stable: 25 Price Down: 50
23:05:00.141: Volume: 2.63900879 Volume Diff: -0.0047729100000002 Volume Per: -0.1809 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:05:00.141: 5 M
23:05:00.141: Memory GET VAR
23:05:00.141: Key: markets_m_btc_matic_202110032300_price
23:05:00.141: Active -> Returning Memory Value
23:05:00.141: Memory GET VAR
23:05:00.141: Key: markets_m_btc_matic_202110032300_volume
23:05:00.141: Active -> Returning Memory Value
23:05:00.142: Price: 2.643E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0378 Price Up: 40 Price Stable: 20 Price Down: 40
23:05:00.142: Volume: 2.63862726 Volume Diff: -0.0043913799999999 Volume Per: -0.1664 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:05:00.142: 6 M
23:05:00.142: Memory GET VAR
23:05:00.142: Key: markets_m_btc_matic_202110032259_price
23:05:00.142: Active -> Returning Memory Value
23:05:00.142: Memory GET VAR
23:05:00.142: Key: markets_m_btc_matic_202110032259_volume
23:05:00.142: Active -> Returning Memory Value
23:05:00.142: Price: 2.644E-5 Price Diff: -2.0E-8 Price Per: -0.0756 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
23:05:00.142: Volume: 2.64375862 Volume Diff: -0.00952274 Volume Per: -0.3602 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:05:00.143: 7 M
23:05:00.143: Memory GET VAR
23:05:00.143: Key: markets_m_btc_matic_202110032258_price
23:05:00.143: Active -> Returning Memory Value
23:05:00.143: Memory GET VAR
23:05:00.143: Key: markets_m_btc_matic_202110032258_volume
23:05:00.143: Active -> Returning Memory Value
23:05:00.143: Price: 2.647E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.1889 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
23:05:00.143: Volume: 2.64907951 Volume Diff: -0.01484363 Volume Per: -0.5603 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
23:05:00.144: 8 M
23:05:00.144: Memory GET VAR
23:05:00.144: Key: markets_m_btc_matic_202110032257_price
23:05:00.144: Active -> Returning Memory Value
23:05:00.144: Memory GET VAR
23:05:00.144: Key: markets_m_btc_matic_202110032257_volume
23:05:00.144: Active -> Returning Memory Value
23:05:00.145: Price: 2.648E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2266 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
23:05:00.145: Volume: 2.65030376 Volume Diff: -0.01606788 Volume Per: -0.6063 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:05:00.145: 9 M
23:05:00.145: Memory GET VAR
23:05:00.145: Key: markets_m_btc_matic_202110032256_price
23:05:00.145: Active -> Returning Memory Value
23:05:00.145: Memory GET VAR
23:05:00.145: Key: markets_m_btc_matic_202110032256_volume
23:05:00.145: Active -> Returning Memory Value
23:05:00.145: Price: 2.65E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.3019 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
23:05:00.145: Volume: 2.652862 Volume Diff: -0.01862612 Volume Per: -0.7021 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
23:05:00.146: 10 M
23:05:00.146: Memory GET VAR
23:05:00.146: Key: markets_m_btc_matic_202110032255_price
23:05:00.146: Active -> Returning Memory Value
23:05:00.146: Memory GET VAR
23:05:00.146: Key: markets_m_btc_matic_202110032255_volume
23:05:00.146: Active -> Returning Memory Value
23:05:00.147: Price: 2.649E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.2643 Price Up: 30 Price Stable: 10 Price Down: 60
23:05:00.147: Volume: 2.65207548 Volume Diff: -0.0178396 Volume Per: -0.6727 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:05:00.147: 15 M
23:05:00.147: Memory GET VAR
23:05:00.147: Key: markets_m_btc_matic_202110032250_price
23:05:00.147: Active -> Returning Memory Value
23:05:00.147: Memory GET VAR
23:05:00.147: Key: markets_m_btc_matic_202110032250_volume
23:05:00.147: Active -> Returning Memory Value
23:05:00.148: Price: 2.653E-5 Price Diff: -1.1E-7 Price Per: -0.4146 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
23:05:00.148: Volume: 2.65846813 Volume Diff: -0.02423225 Volume Per: -0.9115 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:05:00.148: 20 M
23:05:00.148: Memory GET VAR
23:05:00.148: Key: markets_m_btc_matic_202110032245_price
23:05:00.148: Active -> Returning Memory Value
23:05:00.148: Memory GET VAR
23:05:00.148: Key: markets_m_btc_matic_202110032245_volume
23:05:00.148: Active -> Returning Memory Value
23:05:00.149: Price: 2.66E-5 Price Diff: -1.8E-7 Price Per: -0.6767 Price Up: 35 Price Stable: 5 Price Down: 60
23:05:00.149: Volume: 2.66915272 Volume Diff: -0.03491684 Volume Per: -1.3082 Volume Up: 35 Volume Stable: 0 Volume Down: 65
23:05:00.149: 25 M
23:05:00.150: Memory GET VAR
23:05:00.150: Key: markets_m_btc_matic_202110032240_price
23:05:00.150: Active -> Returning Memory Value
23:05:00.150: Memory GET VAR
23:05:00.150: Key: markets_m_btc_matic_202110032240_volume
23:05:00.150: Active -> Returning Memory Value
23:05:00.150: Price: 2.659E-5 Price Diff: -1.7E-7 Price Per: -0.6393 Price Up: 40 Price Stable: 4 Price Down: 56
23:05:00.150: Volume: 2.66965066 Volume Diff: -0.03541478 Volume Per: -1.3266 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:05:00.150: 30 M
23:05:00.150: Memory GET VAR
23:05:00.150: Key: markets_m_btc_matic_202110032235_price
23:05:00.150: Active -> Returning Memory Value
23:05:00.150: Memory GET VAR
23:05:00.150: Key: markets_m_btc_matic_202110032235_volume
23:05:00.150: Active -> Returning Memory Value
23:05:00.150: Price: 2.664E-5 Price Diff: -2.2E-7 Price Per: -0.8258 Price Up: 36.67 Price Stable: 10 Price Down: 53.33
23:05:00.150: Volume: 2.67665624 Volume Diff: -0.04242036 Volume Per: -1.5848 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
23:05:00.151: 40 M
23:05:00.151: Memory GET VAR
23:05:00.151: Key: markets_m_btc_matic_202110032225_price
23:05:00.151: Active -> Returning Memory Value
23:05:00.151: Memory GET VAR
23:05:00.151: Key: markets_m_btc_matic_202110032225_volume
23:05:00.151: Active -> Returning Memory Value
23:05:00.152: Price: 2.65E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.3019 Price Up: 42.5 Price Stable: 7.5 Price Down: 50
23:05:00.152: Volume: 2.68289869 Volume Diff: -0.04866281 Volume Per: -1.8138 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
23:05:00.152: 50 M
23:05:00.152: Memory GET VAR
23:05:00.152: Key: markets_m_btc_matic_202110032215_price
23:05:00.152: Active -> Returning Memory Value
23:05:00.152: Memory GET VAR
23:05:00.152: Key: markets_m_btc_matic_202110032215_volume
23:05:00.152: Active -> Returning Memory Value
23:05:00.152: Price: 2.647E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.1889 Price Up: 42 Price Stable: 10 Price Down: 48
23:05:00.152: Volume: 2.69057807 Volume Diff: -0.05634219 Volume Per: -2.0941 Volume Up: 38 Volume Stable: 0 Volume Down: 62
23:05:00.153: 60 M
23:05:00.153: Memory GET VAR
23:05:00.153: Key: markets_m_btc_matic_202110032205_price
23:05:00.153: Active -> Returning Memory Value
23:05:00.153: Memory GET VAR
23:05:00.153: Key: markets_m_btc_matic_202110032205_volume
23:05:00.153: Active -> Returning Memory Value
23:05:00.153: Price: 2.639E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1137 Price Up: 45 Price Stable: 10 Price Down: 45
23:05:00.153: Volume: 2.68892988 Volume Diff: -0.054694 Volume Per: -2.034 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
23:05:00.153: Market: BTC-NEAR
23:05:00.153: Memory GET VAR
23:05:00.153: Key: markets_m_btc_near_last_price
23:05:00.153: Active -> Returning Memory Value
23:05:00.154: Memory GET VAR
23:05:00.154: Key: markets_m_btc_near_last_volume
23:05:00.154: Active -> Returning Memory Value
23:05:00.154: Market: BTC-NEAR
23:05:00.154: Price Now: 0.00016042
23:05:00.154: Volume Now: 1.27582026
23:05:00.154: 2 M
23:05:00.154: Memory GET VAR
23:05:00.154: Key: markets_m_btc_near_202110032303_price
23:05:00.154: Active -> Returning Memory Value
23:05:00.154: Memory GET VAR
23:05:00.154: Key: markets_m_btc_near_202110032303_volume
23:05:00.154: Active -> Returning Memory Value
23:05:00.154: Price: 0.00016048 Price Diff: -5.9999999999996E-8 Price Per: -0.0374 Price Up: 0 Price Stable: 50 Price Down: 50
23:05:00.154: Volume: 1.27677407 Volume Diff: -0.00095381000000017 Volume Per: -0.0747 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:05:00.154: 3 M
23:05:00.154: Memory GET VAR
23:05:00.154: Key: markets_m_btc_near_202110032302_price
23:05:00.154: Active -> Returning Memory Value
23:05:00.154: Memory GET VAR
23:05:00.154: Key: markets_m_btc_near_202110032302_volume
23:05:00.154: Active -> Returning Memory Value
23:05:00.155: Price: 0.00016044 Price Diff: -1.999999999999E-8 Price Per: -0.0125 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
23:05:00.155: Volume: 1.27675264 Volume Diff: -0.00093238000000007 Volume Per: -0.073 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:05:00.155: 4 M
23:05:00.155: Memory GET VAR
23:05:00.155: Key: markets_m_btc_near_202110032301_price
23:05:00.155: Active -> Returning Memory Value
23:05:00.155: Memory GET VAR
23:05:00.155: Key: markets_m_btc_near_202110032301_volume
23:05:00.155: Active -> Returning Memory Value
23:05:00.155: Price: 0.00016042 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 25 Price Down: 25
23:05:00.155: Volume: 1.2767892 Volume Diff: -0.00096894000000014 Volume Per: -0.0759 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:05:00.155: 5 M
23:05:00.155: Memory GET VAR
23:05:00.155: Key: markets_m_btc_near_202110032300_price
23:05:00.155: Active -> Returning Memory Value
23:05:00.155: Memory GET VAR
23:05:00.155: Key: markets_m_btc_near_202110032300_volume
23:05:00.155: Active -> Returning Memory Value
23:05:00.156: Price: 0.00016086 Price Diff: -4.3999999999999E-7 Price Per: -0.2735 Price Up: 40 Price Stable: 20 Price Down: 40
23:05:00.156: Volume: 1.28068046 Volume Diff: -0.0048602 Volume Per: -0.3795 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:05:00.156: 6 M
23:05:00.156: Memory GET VAR
23:05:00.156: Key: markets_m_btc_near_202110032259_price
23:05:00.156: Active -> Returning Memory Value
23:05:00.156: Memory GET VAR
23:05:00.156: Key: markets_m_btc_near_202110032259_volume
23:05:00.156: Active -> Returning Memory Value
23:05:00.156: Price: 0.00016093 Price Diff: -5.0999999999998E-7 Price Per: -0.3169 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
23:05:00.156: Volume: 1.28225644 Volume Diff: -0.0064361800000001 Volume Per: -0.5019 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:05:00.157: 7 M
23:05:00.157: Memory GET VAR
23:05:00.157: Key: markets_m_btc_near_202110032258_price
23:05:00.157: Active -> Returning Memory Value
23:05:00.157: Memory GET VAR
23:05:00.157: Key: markets_m_btc_near_202110032258_volume
23:05:00.157: Active -> Returning Memory Value
23:05:00.158: Price: 0.00016091 Price Diff: -4.8999999999999E-7 Price Per: -0.3045 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
23:05:00.158: Volume: 1.28245914 Volume Diff: -0.0066388800000001 Volume Per: -0.5177 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
23:05:00.158: 8 M
23:05:00.158: Memory GET VAR
23:05:00.158: Key: markets_m_btc_near_202110032257_price
23:05:00.158: Active -> Returning Memory Value
23:05:00.158: Memory GET VAR
23:05:00.158: Key: markets_m_btc_near_202110032257_volume
23:05:00.158: Active -> Returning Memory Value
23:05:00.158: Price: 0.00016107 Price Diff: -6.4999999999999E-7 Price Per: -0.4036 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
23:05:00.158: Volume: 1.28398883 Volume Diff: -0.00816857 Volume Per: -0.6362 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:05:00.159: 9 M
23:05:00.159: Memory GET VAR
23:05:00.159: Key: markets_m_btc_near_202110032256_price
23:05:00.159: Active -> Returning Memory Value
23:05:00.159: Memory GET VAR
23:05:00.159: Key: markets_m_btc_near_202110032256_volume
23:05:00.159: Active -> Returning Memory Value
23:05:00.160: Price: 0.00016111 Price Diff: -6.9E-7 Price Per: -0.4283 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
23:05:00.160: Volume: 1.28446236 Volume Diff: -0.0086421000000001 Volume Per: -0.6728 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
23:05:00.160: 10 M
23:05:00.160: Memory GET VAR
23:05:00.160: Key: markets_m_btc_near_202110032255_price
23:05:00.160: Active -> Returning Memory Value
23:05:00.160: Memory GET VAR
23:05:00.160: Key: markets_m_btc_near_202110032255_volume
23:05:00.160: Active -> Returning Memory Value
23:05:00.160: Price: 0.00016095 Price Diff: -5.3E-7 Price Per: -0.3293 Price Up: 40 Price Stable: 10 Price Down: 50
23:05:00.160: Volume: 1.28363258 Volume Diff: -0.00781232 Volume Per: -0.6086 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:05:00.167: 15 M
23:05:00.167: Memory GET VAR
23:05:00.167: Key: markets_m_btc_near_202110032250_price
23:05:00.167: Active -> Returning Memory Value
23:05:00.168: Memory GET VAR
23:05:00.168: Key: markets_m_btc_near_202110032250_volume
23:05:00.168: Active -> Returning Memory Value
23:05:00.168: Price: 0.00016101 Price Diff: -5.8999999999999E-7 Price Per: -0.3664 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
23:05:00.168: Volume: 1.31831446 Volume Diff: -0.0424942 Volume Per: -3.2234 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
23:05:00.169: 20 M
23:05:00.169: Memory GET VAR
23:05:00.169: Key: markets_m_btc_near_202110032245_price
23:05:00.170: Active -> Returning Memory Value
23:05:00.170: Memory GET VAR
23:05:00.170: Key: markets_m_btc_near_202110032245_volume
23:05:00.170: Active -> Returning Memory Value
23:05:00.170: Price: 0.00016121 Price Diff: -7.9E-7 Price Per: -0.49 Price Up: 45 Price Stable: 5 Price Down: 50
23:05:00.170: Volume: 1.32162215 Volume Diff: -0.04580189 Volume Per: -3.4656 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:05:00.171: 25 M
23:05:00.171: Memory GET VAR
23:05:00.171: Key: markets_m_btc_near_202110032240_price
23:05:00.171: Active -> Returning Memory Value
23:05:00.171: Memory GET VAR
23:05:00.171: Key: markets_m_btc_near_202110032240_volume
23:05:00.171: Active -> Returning Memory Value
23:05:00.172: Price: 0.00016111 Price Diff: -6.9E-7 Price Per: -0.4283 Price Up: 48 Price Stable: 4 Price Down: 48
23:05:00.172: Volume: 1.33180293 Volume Diff: -0.05598267 Volume Per: -4.2035 Volume Up: 28 Volume Stable: 0 Volume Down: 72
23:05:00.172: 30 M
23:05:00.172: Memory GET VAR
23:05:00.172: Key: markets_m_btc_near_202110032235_price
23:05:00.172: Active -> Returning Memory Value
23:05:00.172: Memory GET VAR
23:05:00.172: Key: markets_m_btc_near_202110032235_volume
23:05:00.173: Active -> Returning Memory Value
23:05:00.173: Price: 0.0001615 Price Diff: -1.08E-6 Price Per: -0.6687 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
23:05:00.173: Volume: 1.33664022 Volume Diff: -0.06081996 Volume Per: -4.5502 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
23:05:00.174: 40 M
23:05:00.174: Memory GET VAR
23:05:00.174: Key: markets_m_btc_near_202110032225_price
23:05:00.174: Active -> Returning Memory Value
23:05:00.174: Memory GET VAR
23:05:00.174: Key: markets_m_btc_near_202110032225_volume
23:05:00.174: Active -> Returning Memory Value
23:05:00.174: Price: 0.0001612 Price Diff: -7.7999999999998E-7 Price Per: -0.4839 Price Up: 47.5 Price Stable: 2.5 Price Down: 50
23:05:00.174: Volume: 1.33969451 Volume Diff: -0.06387425 Volume Per: -4.7678 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:05:00.175: 50 M
23:05:00.175: Memory GET VAR
23:05:00.175: Key: markets_m_btc_near_202110032215_price
23:05:00.175: Active -> Returning Memory Value
23:05:00.175: Memory GET VAR
23:05:00.175: Key: markets_m_btc_near_202110032215_volume
23:05:00.175: Active -> Returning Memory Value
23:05:00.175: Price: 0.00016018 Price Diff: 2.4000000000001E-7 Price Per: 0.1498 Price Up: 54 Price Stable: 2 Price Down: 44
23:05:00.175: Volume: 1.46231365 Volume Diff: -0.18649339 Volume Per: -12.7533 Volume Up: 34 Volume Stable: 0 Volume Down: 66
23:05:00.175: 60 M
23:05:00.175: Memory GET VAR
23:05:00.175: Key: markets_m_btc_near_202110032205_price
23:05:00.175: Active -> Returning Memory Value
23:05:00.175: Memory GET VAR
23:05:00.175: Key: markets_m_btc_near_202110032205_volume
23:05:00.175: Active -> Returning Memory Value
23:05:00.176: Price: 0.00015958 Price Diff: 8.4000000000003E-7 Price Per: 0.5264 Price Up: 55 Price Stable: 1.67 Price Down: 43.33
23:05:00.176: Volume: 1.46344914 Volume Diff: -0.18762888 Volume Per: -12.821 Volume Up: 35 Volume Stable: 0 Volume Down: 65
23:05:00.176: Market: BTC-NEO
23:05:00.176: Memory GET VAR
23:05:00.176: Key: markets_m_btc_neo_last_price
23:05:00.176: Active -> Returning Memory Value
23:05:00.176: Memory GET VAR
23:05:00.176: Key: markets_m_btc_neo_last_volume
23:05:00.176: Active -> Returning Memory Value
23:05:00.176: Market: BTC-NEO
23:05:00.176: Price Now: 0.0008968
23:05:00.176: Volume Now: 5.71760221
23:05:00.176: 2 M
23:05:00.176: Memory GET VAR
23:05:00.176: Key: markets_m_btc_neo_202110032303_price
23:05:00.176: Active -> Returning Memory Value
23:05:00.176: Memory GET VAR
23:05:00.176: Key: markets_m_btc_neo_202110032303_volume
23:05:00.176: Active -> Returning Memory Value
23:05:00.176: Price: 0.0008982 Price Diff: -1.4E-6 Price Per: -0.1559 Price Up: 0 Price Stable: 0 Price Down: 100
23:05:00.176: Volume: 5.72694386 Volume Diff: -0.0093416500000005 Volume Per: -0.1631 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:05:00.177: 3 M
23:05:00.177: Memory GET VAR
23:05:00.177: Key: markets_m_btc_neo_202110032302_price
23:05:00.177: Active -> Returning Memory Value
23:05:00.177: Memory GET VAR
23:05:00.177: Key: markets_m_btc_neo_202110032302_volume
23:05:00.177: Active -> Returning Memory Value
23:05:00.177: Price: 0.0008988 Price Diff: -1.9999999999999E-6 Price Per: -0.2225 Price Up: 0 Price Stable: 0 Price Down: 100
23:05:00.177: Volume: 5.73124494 Volume Diff: -0.01364273 Volume Per: -0.238 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:05:00.177: 4 M
23:05:00.178: Memory GET VAR
23:05:00.178: Key: markets_m_btc_neo_202110032301_price
23:05:00.178: Active -> Returning Memory Value
23:05:00.178: Memory GET VAR
23:05:00.178: Key: markets_m_btc_neo_202110032301_volume
23:05:00.178: Active -> Returning Memory Value
23:05:00.178: Price: 0.0008987 Price Diff: -1.9E-6 Price Per: -0.2114 Price Up: 25 Price Stable: 0 Price Down: 75
23:05:00.178: Volume: 5.76162681 Volume Diff: -0.0440246 Volume Per: -0.7641 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:05:00.178: 5 M
23:05:00.178: Memory GET VAR
23:05:00.178: Key: markets_m_btc_neo_202110032300_price
23:05:00.178: Active -> Returning Memory Value
23:05:00.178: Memory GET VAR
23:05:00.178: Key: markets_m_btc_neo_202110032300_volume
23:05:00.178: Active -> Returning Memory Value
23:05:00.178: Price: 0.0008988 Price Diff: -1.9999999999999E-6 Price Per: -0.2225 Price Up: 20 Price Stable: 0 Price Down: 80
23:05:00.178: Volume: 5.76329974 Volume Diff: -0.04569753 Volume Per: -0.7929 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:05:00.179: 6 M
23:05:00.179: Memory GET VAR
23:05:00.179: Key: markets_m_btc_neo_202110032259_price
23:05:00.179: Active -> Returning Memory Value
23:05:00.179: Memory GET VAR
23:05:00.179: Key: markets_m_btc_neo_202110032259_volume
23:05:00.179: Active -> Returning Memory Value
23:05:00.179: Price: 0.0008984 Price Diff: -1.6E-6 Price Per: -0.1781 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:05:00.179: Volume: 5.76153533 Volume Diff: -0.04393312 Volume Per: -0.7625 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
23:05:00.180: 7 M
23:05:00.180: Memory GET VAR
23:05:00.180: Key: markets_m_btc_neo_202110032258_price
23:05:00.180: Active -> Returning Memory Value
23:05:00.180: Memory GET VAR
23:05:00.180: Key: markets_m_btc_neo_202110032258_volume
23:05:00.180: Active -> Returning Memory Value
23:05:00.181: Price: 0.0008986 Price Diff: -1.8E-6 Price Per: -0.2003 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
23:05:00.181: Volume: 5.76317739 Volume Diff: -0.04557518 Volume Per: -0.7908 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
23:05:00.181: 8 M
23:05:00.181: Memory GET VAR
23:05:00.181: Key: markets_m_btc_neo_202110032257_price
23:05:00.181: Active -> Returning Memory Value
23:05:00.181: Memory GET VAR
23:05:00.181: Key: markets_m_btc_neo_202110032257_volume
23:05:00.181: Active -> Returning Memory Value
23:05:00.182: Price: 0.0008979 Price Diff: -1.1E-6 Price Per: -0.1225 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
23:05:00.182: Volume: 5.75911623 Volume Diff: -0.04151402 Volume Per: -0.7208 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:05:00.182: 9 M
23:05:00.182: Memory GET VAR
23:05:00.182: Key: markets_m_btc_neo_202110032256_price
23:05:00.182: Active -> Returning Memory Value
23:05:00.182: Memory GET VAR
23:05:00.182: Key: markets_m_btc_neo_202110032256_volume
23:05:00.182: Active -> Returning Memory Value
23:05:00.182: Price: 0.000898 Price Diff: -1.2E-6 Price Per: -0.1336 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:05:00.183: Volume: 5.76021022 Volume Diff: -0.04260801 Volume Per: -0.7397 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
23:05:00.183: 10 M
23:05:00.183: Memory GET VAR
23:05:00.183: Key: markets_m_btc_neo_202110032255_price
23:05:00.183: Active -> Returning Memory Value
23:05:00.183: Memory GET VAR
23:05:00.183: Key: markets_m_btc_neo_202110032255_volume
23:05:00.183: Active -> Returning Memory Value
23:05:00.184: Price: 0.0008982 Price Diff: -1.4E-6 Price Per: -0.1559 Price Up: 30 Price Stable: 0 Price Down: 70
23:05:00.184: Volume: 5.76220899 Volume Diff: -0.044606780000001 Volume Per: -0.7741 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:05:00.185: 15 M
23:05:00.185: Memory GET VAR
23:05:00.185: Key: markets_m_btc_neo_202110032250_price
23:05:00.185: Active -> Returning Memory Value
23:05:00.185: Memory GET VAR
23:05:00.185: Key: markets_m_btc_neo_202110032250_volume
23:05:00.185: Active -> Returning Memory Value
23:05:00.185: Price: 0.000899 Price Diff: -2.1999999999999E-6 Price Per: -0.2447 Price Up: 40 Price Stable: 0 Price Down: 60
23:05:00.185: Volume: 5.77448467 Volume Diff: -0.05688246 Volume Per: -0.9851 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
23:05:00.186: 20 M
23:05:00.186: Memory GET VAR
23:05:00.186: Key: markets_m_btc_neo_202110032245_price
23:05:00.186: Active -> Returning Memory Value
23:05:00.186: Memory GET VAR
23:05:00.186: Key: markets_m_btc_neo_202110032245_volume
23:05:00.186: Active -> Returning Memory Value
23:05:00.187: Price: 0.0009015 Price Diff: -4.7E-6 Price Per: -0.5214 Price Up: 35 Price Stable: 0 Price Down: 65
23:05:00.187: Volume: 5.79503672 Volume Diff: -0.07743451 Volume Per: -1.3362 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:05:00.188: 25 M
23:05:00.188: Memory GET VAR
23:05:00.188: Key: markets_m_btc_neo_202110032240_price
23:05:00.188: Active -> Returning Memory Value
23:05:00.188: Memory GET VAR
23:05:00.188: Key: markets_m_btc_neo_202110032240_volume
23:05:00.188: Active -> Returning Memory Value
23:05:00.189: Price: 0.0009024 Price Diff: -5.6E-6 Price Per: -0.6206 Price Up: 32 Price Stable: 0 Price Down: 68
23:05:00.189: Volume: 5.91443157 Volume Diff: -0.19682936 Volume Per: -3.328 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:05:00.190: 30 M
23:05:00.190: Memory GET VAR
23:05:00.190: Key: markets_m_btc_neo_202110032235_price
23:05:00.190: Active -> Returning Memory Value
23:05:00.190: Memory GET VAR
23:05:00.190: Key: markets_m_btc_neo_202110032235_volume
23:05:00.190: Active -> Returning Memory Value
23:05:00.191: Price: 0.0009043 Price Diff: -7.5E-6 Price Per: -0.8294 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:05:00.191: Volume: 5.93052962 Volume Diff: -0.21292741 Volume Per: -3.5904 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
23:05:00.192: 40 M
23:05:00.192: Memory GET VAR
23:05:00.192: Key: markets_m_btc_neo_202110032225_price
23:05:00.192: Active -> Returning Memory Value
23:05:00.192: Memory GET VAR
23:05:00.192: Key: markets_m_btc_neo_202110032225_volume
23:05:00.192: Active -> Returning Memory Value
23:05:00.194: Price: 0.0009017 Price Diff: -4.9E-6 Price Per: -0.5434 Price Up: 45 Price Stable: 0 Price Down: 55
23:05:00.194: Volume: 5.96965075 Volume Diff: -0.25204854 Volume Per: -4.2222 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:05:00.194: 50 M
23:05:00.194: Memory GET VAR
23:05:00.194: Key: markets_m_btc_neo_202110032215_price
23:05:00.194: Active -> Returning Memory Value
23:05:00.194: Memory GET VAR
23:05:00.194: Key: markets_m_btc_neo_202110032215_volume
23:05:00.194: Active -> Returning Memory Value
23:05:00.195: Price: 0.0008996 Price Diff: -2.8E-6 Price Per: -0.3112 Price Up: 48 Price Stable: 0 Price Down: 52
23:05:00.195: Volume: 5.98462408 Volume Diff: -0.26702187 Volume Per: -4.4618 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:05:00.196: 60 M
23:05:00.196: Memory GET VAR
23:05:00.196: Key: markets_m_btc_neo_202110032205_price
23:05:00.196: Active -> Returning Memory Value
23:05:00.196: Memory GET VAR
23:05:00.196: Key: markets_m_btc_neo_202110032205_volume
23:05:00.196: Active -> Returning Memory Value
23:05:00.196: Price: 0.0009003 Price Diff: -3.5E-6 Price Per: -0.3888 Price Up: 48.33 Price Stable: 0 Price Down: 51.67
23:05:00.196: Volume: 6.01469093 Volume Diff: -0.29708872 Volume Per: -4.9394 Volume Up: 31.67 Volume Stable: 0 Volume Down: 68.33
23:05:00.197: Market: BTC-OMG
23:05:00.197: Memory GET VAR
23:05:00.197: Key: markets_m_btc_omg_last_price
23:05:00.197: Active -> Returning Memory Value
23:05:00.197: Memory GET VAR
23:05:00.197: Key: markets_m_btc_omg_last_volume
23:05:00.197: Active -> Returning Memory Value
23:05:00.197: Market: BTC-OMG
23:05:00.197: Price Now: 0.00033166
23:05:00.197: Volume Now: 38.36264131
23:05:00.197: 2 M
23:05:00.197: Memory GET VAR
23:05:00.197: Key: markets_m_btc_omg_202110032303_price
23:05:00.197: Active -> Returning Memory Value
23:05:00.197: Memory GET VAR
23:05:00.197: Key: markets_m_btc_omg_202110032303_volume
23:05:00.197: Active -> Returning Memory Value
23:05:00.197: Price: 0.00033157 Price Diff: 9.0000000000008E-8 Price Per: 0.0271 Price Up: 50 Price Stable: 0 Price Down: 50
23:05:00.197: Volume: 38.35478356 Volume Diff: 0.0078577499999994 Volume Per: 0.0205 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:05:00.198: 3 M
23:05:00.199: Memory GET VAR
23:05:00.199: Key: markets_m_btc_omg_202110032302_price
23:05:00.199: Active -> Returning Memory Value
23:05:00.199: Memory GET VAR
23:05:00.199: Key: markets_m_btc_omg_202110032302_volume
23:05:00.199: Active -> Returning Memory Value
23:05:00.199: Price: 0.00033207 Price Diff: -4.1E-7 Price Per: -0.1235 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:05:00.199: Volume: 38.42009099 Volume Diff: -0.057449679999998 Volume Per: -0.1495 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:05:00.199: 4 M
23:05:00.199: Memory GET VAR
23:05:00.199: Key: markets_m_btc_omg_202110032301_price
23:05:00.199: Active -> Returning Memory Value
23:05:00.199: Memory GET VAR
23:05:00.199: Key: markets_m_btc_omg_202110032301_volume
23:05:00.199: Active -> Returning Memory Value
23:05:00.200: Price: 0.00033136 Price Diff: 3.0000000000001E-7 Price Per: 0.0905 Price Up: 50 Price Stable: 0 Price Down: 50
23:05:00.200: Volume: 38.35344571 Volume Diff: 0.0091955999999982 Volume Per: 0.024 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:05:00.200: 5 M
23:05:00.200: Memory GET VAR
23:05:00.200: Key: markets_m_btc_omg_202110032300_price
23:05:00.200: Active -> Returning Memory Value
23:05:00.200: Memory GET VAR
23:05:00.200: Key: markets_m_btc_omg_202110032300_volume
23:05:00.200: Active -> Returning Memory Value
23:05:00.200: Price: 0.00032997 Price Diff: 1.69E-6 Price Per: 0.5122 Price Up: 60 Price Stable: 0 Price Down: 40
23:05:00.200: Volume: 38.22813175 Volume Diff: 0.13450956 Volume Per: 0.3519 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:05:00.201: 6 M
23:05:00.201: Memory GET VAR
23:05:00.201: Key: markets_m_btc_omg_202110032259_price
23:05:00.201: Active -> Returning Memory Value
23:05:00.201: Memory GET VAR
23:05:00.201: Key: markets_m_btc_omg_202110032259_volume
23:05:00.201: Active -> Returning Memory Value
23:05:00.201: Price: 0.00033131 Price Diff: 3.4999999999998E-7 Price Per: 0.1056 Price Up: 50 Price Stable: 0 Price Down: 50
23:05:00.201: Volume: 38.55080918 Volume Diff: -0.18816787 Volume Per: -0.4881 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:05:00.202: 7 M
23:05:00.202: Memory GET VAR
23:05:00.202: Key: markets_m_btc_omg_202110032258_price
23:05:00.202: Active -> Returning Memory Value
23:05:00.202: Memory GET VAR
23:05:00.202: Key: markets_m_btc_omg_202110032258_volume
23:05:00.202: Active -> Returning Memory Value
23:05:00.202: Price: 0.0003324 Price Diff: -7.4E-7 Price Per: -0.2226 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
23:05:00.202: Volume: 38.78233246 Volume Diff: -0.41969115 Volume Per: -1.0822 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
23:05:00.203: 8 M
23:05:00.203: Memory GET VAR
23:05:00.203: Key: markets_m_btc_omg_202110032257_price
23:05:00.203: Active -> Returning Memory Value
23:05:00.203: Memory GET VAR
23:05:00.203: Key: markets_m_btc_omg_202110032257_volume
23:05:00.203: Active -> Returning Memory Value
23:05:00.203: Price: 0.00033313 Price Diff: -1.47E-6 Price Per: -0.4413 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
23:05:00.204: Volume: 38.89874465 Volume Diff: -0.53610334 Volume Per: -1.3782 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
23:05:00.204: 9 M
23:05:00.204: Memory GET VAR
23:05:00.204: Key: markets_m_btc_omg_202110032256_price
23:05:00.204: Active -> Returning Memory Value
23:05:00.204: Memory GET VAR
23:05:00.204: Key: markets_m_btc_omg_202110032256_volume
23:05:00.204: Active -> Returning Memory Value
23:05:00.204: Price: 0.00033326 Price Diff: -1.6E-6 Price Per: -0.4801 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:05:00.204: Volume: 38.94966525 Volume Diff: -0.58702394 Volume Per: -1.5071 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:05:00.205: 10 M
23:05:00.205: Memory GET VAR
23:05:00.205: Key: markets_m_btc_omg_202110032255_price
23:05:00.205: Active -> Returning Memory Value
23:05:00.205: Memory GET VAR
23:05:00.206: Key: markets_m_btc_omg_202110032255_volume
23:05:00.206: Active -> Returning Memory Value
23:05:00.206: Price: 0.00033277 Price Diff: -1.11E-6 Price Per: -0.3336 Price Up: 40 Price Stable: 0 Price Down: 60
23:05:00.206: Volume: 39.12551162 Volume Diff: -0.76287031 Volume Per: -1.9498 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:05:00.207: 15 M
23:05:00.207: Memory GET VAR
23:05:00.207: Key: markets_m_btc_omg_202110032250_price
23:05:00.207: Active -> Returning Memory Value
23:05:00.207: Memory GET VAR
23:05:00.207: Key: markets_m_btc_omg_202110032250_volume
23:05:00.207: Active -> Returning Memory Value
23:05:00.208: Price: 0.00033377 Price Diff: -2.11E-6 Price Per: -0.6322 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:05:00.208: Volume: 41.22647589 Volume Diff: -2.86383458 Volume Per: -6.9466 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:05:00.208: 20 M
23:05:00.208: Memory GET VAR
23:05:00.208: Key: markets_m_btc_omg_202110032245_price
23:05:00.208: Active -> Returning Memory Value
23:05:00.208: Memory GET VAR
23:05:00.208: Key: markets_m_btc_omg_202110032245_volume
23:05:00.208: Active -> Returning Memory Value
23:05:00.208: Price: 0.00033494 Price Diff: -3.28E-6 Price Per: -0.9793 Price Up: 30 Price Stable: 0 Price Down: 70
23:05:00.208: Volume: 42.19935386 Volume Diff: -3.83671255 Volume Per: -9.0919 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:05:00.209: 25 M
23:05:00.209: Memory GET VAR
23:05:00.209: Key: markets_m_btc_omg_202110032240_price
23:05:00.209: Active -> Returning Memory Value
23:05:00.209: Memory GET VAR
23:05:00.209: Key: markets_m_btc_omg_202110032240_volume
23:05:00.209: Active -> Returning Memory Value
23:05:00.210: Price: 0.00033556 Price Diff: -3.9E-6 Price Per: -1.1622 Price Up: 32 Price Stable: 0 Price Down: 68
23:05:00.210: Volume: 42.37919169 Volume Diff: -4.01655038 Volume Per: -9.4776 Volume Up: 24 Volume Stable: 0 Volume Down: 76
23:05:00.210: 30 M
23:05:00.210: Memory GET VAR
23:05:00.210: Key: markets_m_btc_omg_202110032235_price
23:05:00.210: Active -> Returning Memory Value
23:05:00.210: Memory GET VAR
23:05:00.210: Key: markets_m_btc_omg_202110032235_volume
23:05:00.210: Active -> Returning Memory Value
23:05:00.210: Price: 0.00033937 Price Diff: -7.71E-6 Price Per: -2.2719 Price Up: 30 Price Stable: 0 Price Down: 70
23:05:00.210: Volume: 43.22817816 Volume Diff: -4.86553685 Volume Per: -11.2555 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
23:05:00.211: 40 M
23:05:00.211: Memory GET VAR
23:05:00.211: Key: markets_m_btc_omg_202110032225_price
23:05:00.211: Active -> Returning Memory Value
23:05:00.211: Memory GET VAR
23:05:00.211: Key: markets_m_btc_omg_202110032225_volume
23:05:00.211: Active -> Returning Memory Value
23:05:00.212: Price: 0.00033792 Price Diff: -6.26E-6 Price Per: -1.8525 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
23:05:00.212: Volume: 43.83969061 Volume Diff: -5.4770493 Volume Per: -12.4934 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:05:00.213: 50 M
23:05:00.213: Memory GET VAR
23:05:00.213: Key: markets_m_btc_omg_202110032215_price
23:05:00.213: Active -> Returning Memory Value
23:05:00.213: Memory GET VAR
23:05:00.213: Key: markets_m_btc_omg_202110032215_volume
23:05:00.213: Active -> Returning Memory Value
23:05:00.213: Price: 0.00033638 Price Diff: -4.72E-6 Price Per: -1.4032 Price Up: 42 Price Stable: 0 Price Down: 58
23:05:00.214: Volume: 44.75276447 Volume Diff: -6.39012316 Volume Per: -14.2787 Volume Up: 24 Volume Stable: 0 Volume Down: 76
23:05:00.214: 60 M
23:05:00.214: Memory GET VAR
23:05:00.214: Key: markets_m_btc_omg_202110032205_price
23:05:00.214: Active -> Returning Memory Value
23:05:00.214: Memory GET VAR
23:05:00.214: Key: markets_m_btc_omg_202110032205_volume
23:05:00.214: Active -> Returning Memory Value
23:05:00.214: Price: 0.00033563 Price Diff: -3.97E-6 Price Per: -1.1829 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
23:05:00.214: Volume: 47.67761671 Volume Diff: -9.3149754 Volume Per: -19.5374 Volume Up: 21.67 Volume Stable: 0 Volume Down: 78.33
23:05:00.215: Market: BTC-ONT
23:05:00.215: Memory GET VAR
23:05:00.215: Key: markets_m_btc_ont_last_price
23:05:00.215: Active -> Returning Memory Value
23:05:00.215: Memory GET VAR
23:05:00.215: Key: markets_m_btc_ont_last_volume
23:05:00.215: Active -> Returning Memory Value
23:05:00.215: Market: BTC-ONT
23:05:00.215: Price Now: 1.817E-5
23:05:00.215: Volume Now: 0.75093067
23:05:00.215: 2 M
23:05:00.215: Memory GET VAR
23:05:00.215: Key: markets_m_btc_ont_202110032303_price
23:05:00.215: Active -> Returning Memory Value
23:05:00.215: Memory GET VAR
23:05:00.215: Key: markets_m_btc_ont_202110032303_volume
23:05:00.215: Active -> Returning Memory Value
23:05:00.216: Price: 1.819E-5 Price Diff: -2.0E-8 Price Per: -0.11 Price Up: 50 Price Stable: 0 Price Down: 50
23:05:00.216: Volume: 0.75246919 Volume Diff: -0.00153852 Volume Per: -0.2045 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:05:00.217: 3 M
23:05:00.217: Memory GET VAR
23:05:00.217: Key: markets_m_btc_ont_202110032302_price
23:05:00.217: Active -> Returning Memory Value
23:05:00.217: Memory GET VAR
23:05:00.217: Key: markets_m_btc_ont_202110032302_volume
23:05:00.217: Active -> Returning Memory Value
23:05:00.218: Price: 1.82E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1648 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:05:00.218: Volume: 0.75340447 Volume Diff: -0.0024738 Volume Per: -0.3283 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:05:00.218: 4 M
23:05:00.218: Memory GET VAR
23:05:00.218: Key: markets_m_btc_ont_202110032301_price
23:05:00.218: Active -> Returning Memory Value
23:05:00.218: Memory GET VAR
23:05:00.218: Key: markets_m_btc_ont_202110032301_volume
23:05:00.218: Active -> Returning Memory Value
23:05:00.219: Price: 1.821E-5 Price Diff: -4.0E-8 Price Per: -0.2197 Price Up: 25 Price Stable: 0 Price Down: 75
23:05:00.219: Volume: 0.75394845 Volume Diff: -0.00301778 Volume Per: -0.4003 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:05:00.220: 5 M
23:05:00.220: Memory GET VAR
23:05:00.220: Key: markets_m_btc_ont_202110032300_price
23:05:00.220: Active -> Returning Memory Value
23:05:00.220: Memory GET VAR
23:05:00.220: Key: markets_m_btc_ont_202110032300_volume
23:05:00.220: Active -> Returning Memory Value
23:05:00.220: Price: 1.82E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1648 Price Up: 40 Price Stable: 0 Price Down: 60
23:05:00.220: Volume: 0.75406695 Volume Diff: -0.00313628 Volume Per: -0.4159 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:05:00.221: 6 M
23:05:00.221: Memory GET VAR
23:05:00.221: Key: markets_m_btc_ont_202110032259_price
23:05:00.221: Active -> Returning Memory Value
23:05:00.221: Memory GET VAR
23:05:00.221: Key: markets_m_btc_ont_202110032259_volume
23:05:00.221: Active -> Returning Memory Value
23:05:00.222: Price: 1.821E-5 Price Diff: -4.0E-8 Price Per: -0.2197 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:05:00.222: Volume: 0.75531165 Volume Diff: -0.00438098 Volume Per: -0.58 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
23:05:00.222: 7 M
23:05:00.223: Memory GET VAR
23:05:00.223: Key: markets_m_btc_ont_202110032258_price
23:05:00.223: Active -> Returning Memory Value
23:05:00.223: Memory GET VAR
23:05:00.223: Key: markets_m_btc_ont_202110032258_volume
23:05:00.223: Active -> Returning Memory Value
23:05:00.223: Price: 1.82E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1648 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
23:05:00.223: Volume: 0.75512109 Volume Diff: -0.00419042 Volume Per: -0.5549 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
23:05:00.224: 8 M
23:05:00.224: Memory GET VAR
23:05:00.224: Key: markets_m_btc_ont_202110032257_price
23:05:00.224: Active -> Returning Memory Value
23:05:00.224: Memory GET VAR
23:05:00.224: Key: markets_m_btc_ont_202110032257_volume
23:05:00.224: Active -> Returning Memory Value
23:05:00.225: Price: 1.821E-5 Price Diff: -4.0E-8 Price Per: -0.2197 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
23:05:00.225: Volume: 0.7557638 Volume Diff: -0.00483313 Volume Per: -0.6395 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:05:00.225: 9 M
23:05:00.226: Memory GET VAR
23:05:00.226: Key: markets_m_btc_ont_202110032256_price
23:05:00.226: Active -> Returning Memory Value
23:05:00.226: Memory GET VAR
23:05:00.226: Key: markets_m_btc_ont_202110032256_volume
23:05:00.226: Active -> Returning Memory Value
23:05:00.227: Price: 1.822E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.2744 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:05:00.227: Volume: 0.75644174 Volume Diff: -0.00551107 Volume Per: -0.7286 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
23:05:00.228: 10 M
23:05:00.228: Memory GET VAR
23:05:00.228: Key: markets_m_btc_ont_202110032255_price
23:05:00.228: Active -> Returning Memory Value
23:05:00.228: Memory GET VAR
23:05:00.228: Key: markets_m_btc_ont_202110032255_volume
23:05:00.228: Active -> Returning Memory Value
23:05:00.229: Price: 1.823E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3291 Price Up: 30 Price Stable: 0 Price Down: 70
23:05:00.229: Volume: 0.75711359 Volume Diff: -0.00618292 Volume Per: -0.8166 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:05:00.230: 15 M
23:05:00.230: Memory GET VAR
23:05:00.230: Key: markets_m_btc_ont_202110032250_price
23:05:00.230: Active -> Returning Memory Value
23:05:00.230: Memory GET VAR
23:05:00.230: Key: markets_m_btc_ont_202110032250_volume
23:05:00.230: Active -> Returning Memory Value
23:05:00.232: Price: 1.822E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.2744 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
23:05:00.232: Volume: 0.75815916 Volume Diff: -0.00722849 Volume Per: -0.9534 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
23:05:00.233: 20 M
23:05:00.233: Memory GET VAR
23:05:00.233: Key: markets_m_btc_ont_202110032245_price
23:05:00.233: Active -> Returning Memory Value
23:05:00.233: Memory GET VAR
23:05:00.233: Key: markets_m_btc_ont_202110032245_volume
23:05:00.233: Active -> Returning Memory Value
23:05:00.234: Price: 1.825E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4384 Price Up: 35 Price Stable: 10 Price Down: 55
23:05:00.234: Volume: 0.76056127 Volume Diff: -0.0096305999999999 Volume Per: -1.2662 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:05:00.235: 25 M
23:05:00.235: Memory GET VAR
23:05:00.235: Key: markets_m_btc_ont_202110032240_price
23:05:00.235: Active -> Returning Memory Value
23:05:00.235: Memory GET VAR
23:05:00.235: Key: markets_m_btc_ont_202110032240_volume
23:05:00.235: Active -> Returning Memory Value
23:05:00.236: Price: 1.825E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4384 Price Up: 40 Price Stable: 8 Price Down: 52
23:05:00.236: Volume: 0.76280876 Volume Diff: -0.01187809 Volume Per: -1.5572 Volume Up: 32 Volume Stable: 0 Volume Down: 68
23:05:00.237: 30 M
23:05:00.238: Memory GET VAR
23:05:00.238: Key: markets_m_btc_ont_202110032235_price
23:05:00.238: Active -> Returning Memory Value
23:05:00.238: Memory GET VAR
23:05:00.238: Key: markets_m_btc_ont_202110032235_volume
23:05:00.239: Active -> Returning Memory Value
23:05:00.239: Price: 1.827E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.5473 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
23:05:00.239: Volume: 0.76491447 Volume Diff: -0.0139838 Volume Per: -1.8282 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:05:00.245: 40 M
23:05:00.245: Memory GET VAR
23:05:00.245: Key: markets_m_btc_ont_202110032225_price
23:05:00.245: Active -> Returning Memory Value
23:05:00.246: Memory GET VAR
23:05:00.246: Key: markets_m_btc_ont_202110032225_volume
23:05:00.246: Active -> Returning Memory Value
23:05:00.246: Price: 1.823E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3291 Price Up: 40 Price Stable: 10 Price Down: 50
23:05:00.246: Volume: 0.76691094 Volume Diff: -0.01598027 Volume Per: -2.0837 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
23:05:00.247: 50 M
23:05:00.247: Memory GET VAR
23:05:00.247: Key: markets_m_btc_ont_202110032215_price
23:05:00.247: Active -> Returning Memory Value
23:05:00.247: Memory GET VAR
23:05:00.247: Key: markets_m_btc_ont_202110032215_volume
23:05:00.247: Active -> Returning Memory Value
23:05:00.248: Price: 1.818E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.055 Price Up: 40 Price Stable: 14 Price Down: 46
23:05:00.248: Volume: 0.76778867 Volume Diff: -0.016858 Volume Per: -2.1957 Volume Up: 34 Volume Stable: 0 Volume Down: 66
23:05:00.248: 60 M
23:05:00.248: Memory GET VAR
23:05:00.248: Key: markets_m_btc_ont_202110032205_price
23:05:00.248: Active -> Returning Memory Value
23:05:00.248: Memory GET VAR
23:05:00.248: Key: markets_m_btc_ont_202110032205_volume
23:05:00.248: Active -> Returning Memory Value
23:05:00.248: Price: 1.827E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.5473 Price Up: 38.33 Price Stable: 13.33 Price Down: 48.33
23:05:00.248: Volume: 0.77506492 Volume Diff: -0.02413425 Volume Per: -3.1138 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:05:00.250: Market: BTC-SOL
23:05:00.250: Memory GET VAR
23:05:00.250: Key: markets_m_btc_sol_last_price
23:05:00.251: Active -> Returning Memory Value
23:05:00.251: Memory GET VAR
23:05:00.251: Key: markets_m_btc_sol_last_volume
23:05:00.251: Active -> Returning Memory Value
23:05:00.251: Market: BTC-SOL
23:05:00.251: Price Now: 0.0035062
23:05:00.251: Volume Now: 3.39509203
23:05:00.251: 2 M
23:05:00.251: Memory GET VAR
23:05:00.251: Key: markets_m_btc_sol_202110032303_price
23:05:00.251: Active -> Returning Memory Value
23:05:00.251: Memory GET VAR
23:05:00.251: Key: markets_m_btc_sol_202110032303_volume
23:05:00.251: Active -> Returning Memory Value
23:05:00.252: Price: 0.0035009 Price Diff: 5.3000000000002E-6 Price Per: 0.1514 Price Up: 50 Price Stable: 0 Price Down: 50
23:05:00.252: Volume: 3.39296375 Volume Diff: 0.00212828 Volume Per: 0.0627 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:05:00.253: 3 M
23:05:00.254: Memory GET VAR
23:05:00.254: Key: markets_m_btc_sol_202110032302_price
23:05:00.254: Active -> Returning Memory Value
23:05:00.254: Memory GET VAR
23:05:00.254: Key: markets_m_btc_sol_202110032302_volume
23:05:00.254: Active -> Returning Memory Value
23:05:00.255: Price: 0.0035139 Price Diff: -7.6999999999998E-6 Price Per: -0.2191 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:05:00.255: Volume: 3.40687363 Volume Diff: -0.0117816 Volume Per: -0.3458 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:05:00.255: 4 M
23:05:00.255: Memory GET VAR
23:05:00.255: Key: markets_m_btc_sol_202110032301_price
23:05:00.255: Active -> Returning Memory Value
23:05:00.255: Memory GET VAR
23:05:00.255: Key: markets_m_btc_sol_202110032301_volume
23:05:00.255: Active -> Returning Memory Value
23:05:00.255: Price: 0.0035152 Price Diff: -8.9999999999999E-6 Price Per: -0.256 Price Up: 25 Price Stable: 0 Price Down: 75
23:05:00.255: Volume: 3.41011661 Volume Diff: -0.01502458 Volume Per: -0.4406 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:05:00.279: 5 M
23:05:00.279: Memory GET VAR
23:05:00.279: Key: markets_m_btc_sol_202110032300_price
23:05:00.279: Active -> Returning Memory Value
23:05:00.279: Memory GET VAR
23:05:00.279: Key: markets_m_btc_sol_202110032300_volume
23:05:00.279: Active -> Returning Memory Value
23:05:00.280: Price: 0.003523 Price Diff: -1.68E-5 Price Per: -0.4769 Price Up: 20 Price Stable: 0 Price Down: 80
23:05:00.280: Volume: 3.42193922 Volume Diff: -0.02684719 Volume Per: -0.7846 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:05:00.280: 6 M
23:05:00.280: Memory GET VAR
23:05:00.280: Key: markets_m_btc_sol_202110032259_price
23:05:00.280: Active -> Returning Memory Value
23:05:00.280: Memory GET VAR
23:05:00.280: Key: markets_m_btc_sol_202110032259_volume
23:05:00.280: Active -> Returning Memory Value
23:05:00.281: Price: 0.0035244 Price Diff: -1.82E-5 Price Per: -0.5164 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
23:05:00.281: Volume: 3.42435286 Volume Diff: -0.02926083 Volume Per: -0.8545 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
23:05:00.281: 7 M
23:05:00.281: Memory GET VAR
23:05:00.281: Key: markets_m_btc_sol_202110032258_price
23:05:00.281: Active -> Returning Memory Value
23:05:00.281: Memory GET VAR
23:05:00.281: Key: markets_m_btc_sol_202110032258_volume
23:05:00.281: Active -> Returning Memory Value
23:05:00.282: Price: 0.0035212 Price Diff: -1.5E-5 Price Per: -0.426 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
23:05:00.282: Volume: 3.4229726 Volume Diff: -0.02788057 Volume Per: -0.8145 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
23:05:00.282: 8 M
23:05:00.282: Memory GET VAR
23:05:00.282: Key: markets_m_btc_sol_202110032257_price
23:05:00.282: Active -> Returning Memory Value
23:05:00.282: Memory GET VAR
23:05:00.282: Key: markets_m_btc_sol_202110032257_volume
23:05:00.282: Active -> Returning Memory Value
23:05:00.283: Price: 0.0035266 Price Diff: -2.04E-5 Price Per: -0.5785 Price Up: 25 Price Stable: 0 Price Down: 75
23:05:00.283: Volume: 3.43059184 Volume Diff: -0.03549981 Volume Per: -1.0348 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:05:00.283: 9 M
23:05:00.283: Memory GET VAR
23:05:00.283: Key: markets_m_btc_sol_202110032256_price
23:05:00.283: Active -> Returning Memory Value
23:05:00.283: Memory GET VAR
23:05:00.283: Key: markets_m_btc_sol_202110032256_volume
23:05:00.283: Active -> Returning Memory Value
23:05:00.284: Price: 0.0035249 Price Diff: -1.87E-5 Price Per: -0.5305 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:05:00.284: Volume: 3.4305208 Volume Diff: -0.03542877 Volume Per: -1.0328 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:05:00.285: 10 M
23:05:00.285: Memory GET VAR
23:05:00.285: Key: markets_m_btc_sol_202110032255_price
23:05:00.285: Active -> Returning Memory Value
23:05:00.285: Memory GET VAR
23:05:00.285: Key: markets_m_btc_sol_202110032255_volume
23:05:00.285: Active -> Returning Memory Value
23:05:00.286: Price: 0.0035231 Price Diff: -1.69E-5 Price Per: -0.4797 Price Up: 40 Price Stable: 0 Price Down: 60
23:05:00.286: Volume: 3.42910722 Volume Diff: -0.03401519 Volume Per: -0.992 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:05:00.286: 15 M
23:05:00.286: Memory GET VAR
23:05:00.286: Key: markets_m_btc_sol_202110032250_price
23:05:00.286: Active -> Returning Memory Value
23:05:00.286: Memory GET VAR
23:05:00.286: Key: markets_m_btc_sol_202110032250_volume
23:05:00.286: Active -> Returning Memory Value
23:05:00.287: Price: 0.00352 Price Diff: -1.38E-5 Price Per: -0.392 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
23:05:00.287: Volume: 3.43322144 Volume Diff: -0.03812941 Volume Per: -1.1106 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:05:00.287: 20 M
23:05:00.287: Memory GET VAR
23:05:00.287: Key: markets_m_btc_sol_202110032245_price
23:05:00.287: Active -> Returning Memory Value
23:05:00.287: Memory GET VAR
23:05:00.287: Key: markets_m_btc_sol_202110032245_volume
23:05:00.287: Active -> Returning Memory Value
23:05:00.288: Price: 0.0035323 Price Diff: -2.61E-5 Price Per: -0.7389 Price Up: 40 Price Stable: 0 Price Down: 60
23:05:00.288: Volume: 3.45020935 Volume Diff: -0.05511732 Volume Per: -1.5975 Volume Up: 35 Volume Stable: 0 Volume Down: 65
23:05:00.288: 25 M
23:05:00.289: Memory GET VAR
23:05:00.289: Key: markets_m_btc_sol_202110032240_price
23:05:00.289: Active -> Returning Memory Value
23:05:00.289: Memory GET VAR
23:05:00.289: Key: markets_m_btc_sol_202110032240_volume
23:05:00.289: Active -> Returning Memory Value
23:05:00.290: Price: 0.0035364 Price Diff: -3.02E-5 Price Per: -0.854 Price Up: 36 Price Stable: 0 Price Down: 64
23:05:00.290: Volume: 3.4606008 Volume Diff: -0.06550877 Volume Per: -1.893 Volume Up: 32 Volume Stable: 0 Volume Down: 68
23:05:00.290: 30 M
23:05:00.290: Memory GET VAR
23:05:00.290: Key: markets_m_btc_sol_202110032235_price
23:05:00.290: Active -> Returning Memory Value
23:05:00.290: Memory GET VAR
23:05:00.290: Key: markets_m_btc_sol_202110032235_volume
23:05:00.290: Active -> Returning Memory Value
23:05:00.291: Price: 0.0035446 Price Diff: -3.84E-5 Price Per: -1.0833 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:05:00.291: Volume: 3.47380725 Volume Diff: -0.07871522 Volume Per: -2.266 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:05:00.291: 40 M
23:05:00.291: Memory GET VAR
23:05:00.291: Key: markets_m_btc_sol_202110032225_price
23:05:00.291: Active -> Returning Memory Value
23:05:00.291: Memory GET VAR
23:05:00.291: Key: markets_m_btc_sol_202110032225_volume
23:05:00.291: Active -> Returning Memory Value
23:05:00.292: Price: 0.0035374 Price Diff: -3.12E-5 Price Per: -0.882 Price Up: 40 Price Stable: 0 Price Down: 60
23:05:00.292: Volume: 3.48004106 Volume Diff: -0.08494903 Volume Per: -2.441 Volume Up: 35 Volume Stable: 0 Volume Down: 65
23:05:00.293: 50 M
23:05:00.293: Memory GET VAR
23:05:00.293: Key: markets_m_btc_sol_202110032215_price
23:05:00.293: Active -> Returning Memory Value
23:05:00.293: Memory GET VAR
23:05:00.293: Key: markets_m_btc_sol_202110032215_volume
23:05:00.293: Active -> Returning Memory Value
23:05:00.295: Price: 0.0035204 Price Diff: -1.42E-5 Price Per: -0.4034 Price Up: 42 Price Stable: 0 Price Down: 58
23:05:00.295: Volume: 3.48154535 Volume Diff: -0.08645332 Volume Per: -2.4832 Volume Up: 38 Volume Stable: 0 Volume Down: 62
23:05:00.296: 60 M
23:05:00.296: Memory GET VAR
23:05:00.296: Key: markets_m_btc_sol_202110032205_price
23:05:00.296: Active -> Returning Memory Value
23:05:00.296: Memory GET VAR
23:05:00.296: Key: markets_m_btc_sol_202110032205_volume
23:05:00.296: Active -> Returning Memory Value
23:05:00.297: Price: 0.0035131 Price Diff: -6.8999999999998E-6 Price Per: -0.1964 Price Up: 41.67 Price Stable: 0 Price Down: 58.33
23:05:00.297: Volume: 3.49294886 Volume Diff: -0.09785683 Volume Per: -2.8016 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
23:05:00.298: Market: BTC-VET
23:05:00.298: Memory GET VAR
23:05:00.298: Key: markets_m_btc_vet_last_price
23:05:00.298: Active -> Returning Memory Value
23:05:00.298: Memory GET VAR
23:05:00.298: Key: markets_m_btc_vet_last_volume
23:05:00.298: Active -> Returning Memory Value
23:05:00.298: Market: BTC-VET
23:05:00.298: Price Now: 2.22E-6
23:05:00.298: Volume Now: 105.13283772
23:05:00.298: 2 M
23:05:00.298: Memory GET VAR
23:05:00.298: Key: markets_m_btc_vet_202110032303_price
23:05:00.298: Active -> Returning Memory Value
23:05:00.298: Memory GET VAR
23:05:00.298: Key: markets_m_btc_vet_202110032303_volume
23:05:00.298: Active -> Returning Memory Value
23:05:00.299: Price: 2.23E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4484 Price Up: 0 Price Stable: 50 Price Down: 50
23:05:00.299: Volume: 105.41024037 Volume Diff: -0.27740265 Volume Per: -0.2632 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:05:00.299: 3 M
23:05:00.299: Memory GET VAR
23:05:00.299: Key: markets_m_btc_vet_202110032302_price
23:05:00.299: Active -> Returning Memory Value
23:05:00.299: Memory GET VAR
23:05:00.299: Key: markets_m_btc_vet_202110032302_volume
23:05:00.299: Active -> Returning Memory Value
23:05:00.300: Price: 2.23E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4484 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
23:05:00.300: Volume: 105.44083818 Volume Diff: -0.30800046 Volume Per: -0.2921 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:05:00.300: 4 M
23:05:00.300: Memory GET VAR
23:05:00.300: Key: markets_m_btc_vet_202110032301_price
23:05:00.300: Active -> Returning Memory Value
23:05:00.300: Memory GET VAR
23:05:00.300: Key: markets_m_btc_vet_202110032301_volume
23:05:00.300: Active -> Returning Memory Value
23:05:00.301: Price: 2.23E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4484 Price Up: 0 Price Stable: 75 Price Down: 25
23:05:00.301: Volume: 105.4710732 Volume Diff: -0.33823548000001 Volume Per: -0.3207 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:05:00.302: 5 M
23:05:00.302: Memory GET VAR
23:05:00.302: Key: markets_m_btc_vet_202110032300_price
23:05:00.302: Active -> Returning Memory Value
23:05:00.302: Memory GET VAR
23:05:00.302: Key: markets_m_btc_vet_202110032300_volume
23:05:00.302: Active -> Returning Memory Value
23:05:00.303: Price: 2.23E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4484 Price Up: 0 Price Stable: 80 Price Down: 20
23:05:00.303: Volume: 105.71736422 Volume Diff: -0.5845265 Volume Per: -0.5529 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:05:00.303: 6 M
23:05:00.303: Memory GET VAR
23:05:00.303: Key: markets_m_btc_vet_202110032259_price
23:05:00.303: Active -> Returning Memory Value
23:05:00.303: Memory GET VAR
23:05:00.303: Key: markets_m_btc_vet_202110032259_volume
23:05:00.303: Active -> Returning Memory Value
23:05:00.304: Price: 2.23E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4484 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
23:05:00.304: Volume: 105.86693458 Volume Diff: -0.73409686000001 Volume Per: -0.6934 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:05:00.305: 7 M
23:05:00.305: Memory GET VAR
23:05:00.305: Key: markets_m_btc_vet_202110032258_price
23:05:00.305: Active -> Returning Memory Value
23:05:00.305: Memory GET VAR
23:05:00.306: Key: markets_m_btc_vet_202110032258_volume
23:05:00.306: Active -> Returning Memory Value
23:05:00.308: Price: 2.23E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4484 Price Up: 0 Price Stable: 85.71 Price Down: 14.29
23:05:00.308: Volume: 105.87933859 Volume Diff: -0.74650087000001 Volume Per: -0.705 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:05:00.309: 8 M
23:05:00.309: Memory GET VAR
23:05:00.309: Key: markets_m_btc_vet_202110032257_price
23:05:00.309: Active -> Returning Memory Value
23:05:00.309: Memory GET VAR
23:05:00.309: Key: markets_m_btc_vet_202110032257_volume
23:05:00.309: Active -> Returning Memory Value
23:05:00.310: Price: 2.23E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4484 Price Up: 0 Price Stable: 87.5 Price Down: 12.5
23:05:00.310: Volume: 106.18660893 Volume Diff: -1.05377121 Volume Per: -0.9924 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:05:00.310: 9 M
23:05:00.310: Memory GET VAR
23:05:00.310: Key: markets_m_btc_vet_202110032256_price
23:05:00.310: Active -> Returning Memory Value
23:05:00.311: Memory GET VAR
23:05:00.311: Key: markets_m_btc_vet_202110032256_volume
23:05:00.311: Active -> Returning Memory Value
23:05:00.312: Price: 2.23E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4484 Price Up: 0 Price Stable: 88.89 Price Down: 11.11
23:05:00.312: Volume: 106.21590585 Volume Diff: -1.08306813 Volume Per: -1.0197 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:05:00.313: 10 M
23:05:00.313: Memory GET VAR
23:05:00.313: Key: markets_m_btc_vet_202110032255_price
23:05:00.313: Active -> Returning Memory Value
23:05:00.313: Memory GET VAR
23:05:00.313: Key: markets_m_btc_vet_202110032255_volume
23:05:00.313: Active -> Returning Memory Value
23:05:00.313: Price: 2.23E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4484 Price Up: 0 Price Stable: 90 Price Down: 10
23:05:00.313: Volume: 106.16393703 Volume Diff: -1.03109931 Volume Per: -0.9712 Volume Up: 10 Volume Stable: 0 Volume Down: 90
23:05:00.314: 15 M
23:05:00.314: Memory GET VAR
23:05:00.314: Key: markets_m_btc_vet_202110032250_price
23:05:00.314: Active -> Returning Memory Value
23:05:00.314: Memory GET VAR
23:05:00.314: Key: markets_m_btc_vet_202110032250_volume
23:05:00.314: Active -> Returning Memory Value
23:05:00.314: Price: 2.23E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4484 Price Up: 0 Price Stable: 93.33 Price Down: 6.67
23:05:00.314: Volume: 107.02668337 Volume Diff: -1.89384565 Volume Per: -1.7695 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
23:05:00.314: 20 M
23:05:00.314: Memory GET VAR
23:05:00.314: Key: markets_m_btc_vet_202110032245_price
23:05:00.314: Active -> Returning Memory Value
23:05:00.314: Memory GET VAR
23:05:00.314: Key: markets_m_btc_vet_202110032245_volume
23:05:00.314: Active -> Returning Memory Value
23:05:00.315: Price: 2.24E-6 Price Diff: -2.0E-8 Price Per: -0.8929 Price Up: 0 Price Stable: 90 Price Down: 10
23:05:00.315: Volume: 108.18993292 Volume Diff: -3.0570952 Volume Per: -2.8257 Volume Up: 10 Volume Stable: 0 Volume Down: 90
23:05:00.315: 25 M
23:05:00.315: Memory GET VAR
23:05:00.315: Key: markets_m_btc_vet_202110032240_price
23:05:00.315: Active -> Returning Memory Value
23:05:00.315: Memory GET VAR
23:05:00.315: Key: markets_m_btc_vet_202110032240_volume
23:05:00.315: Active -> Returning Memory Value
23:05:00.316: Price: 2.24E-6 Price Diff: -2.0E-8 Price Per: -0.8929 Price Up: 0 Price Stable: 92 Price Down: 8
23:05:00.316: Volume: 108.75030621 Volume Diff: -3.61746849 Volume Per: -3.3264 Volume Up: 12 Volume Stable: 0 Volume Down: 88
23:05:00.317: 30 M
23:05:00.317: Memory GET VAR
23:05:00.317: Key: markets_m_btc_vet_202110032235_price
23:05:00.317: Active -> Returning Memory Value
23:05:00.317: Memory GET VAR
23:05:00.317: Key: markets_m_btc_vet_202110032235_volume
23:05:00.317: Active -> Returning Memory Value
23:05:00.317: Price: 2.25E-6 Price Diff: -3.0E-8 Price Per: -1.3333 Price Up: 0 Price Stable: 90 Price Down: 10
23:05:00.317: Volume: 109.23305436 Volume Diff: -4.10021664 Volume Per: -3.7536 Volume Up: 10 Volume Stable: 0 Volume Down: 90
23:05:00.318: 40 M
23:05:00.318: Memory GET VAR
23:05:00.318: Key: markets_m_btc_vet_202110032225_price
23:05:00.318: Active -> Returning Memory Value
23:05:00.318: Memory GET VAR
23:05:00.318: Key: markets_m_btc_vet_202110032225_volume
23:05:00.318: Active -> Returning Memory Value
23:05:00.319: Price: 2.24E-6 Price Diff: -2.0E-8 Price Per: -0.8929 Price Up: 2.5 Price Stable: 90 Price Down: 7.5
23:05:00.319: Volume: 109.84518619 Volume Diff: -4.71234847 Volume Per: -4.29 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
23:05:00.319: 50 M
23:05:00.319: Memory GET VAR
23:05:00.319: Key: markets_m_btc_vet_202110032215_price
23:05:00.319: Active -> Returning Memory Value
23:05:00.320: Memory GET VAR
23:05:00.320: Key: markets_m_btc_vet_202110032215_volume
23:05:00.320: Active -> Returning Memory Value
23:05:00.320: Price: 2.24E-6 Price Diff: -2.0E-8 Price Per: -0.8929 Price Up: 4 Price Stable: 88 Price Down: 8
23:05:00.320: Volume: 110.89454742 Volume Diff: -5.7617097 Volume Per: -5.1957 Volume Up: 14 Volume Stable: 0 Volume Down: 86
23:05:00.321: 60 M
23:05:00.321: Memory GET VAR
23:05:00.321: Key: markets_m_btc_vet_202110032205_price
23:05:00.321: Active -> Returning Memory Value
23:05:00.321: Memory GET VAR
23:05:00.321: Key: markets_m_btc_vet_202110032205_volume
23:05:00.321: Active -> Returning Memory Value
23:05:00.321: Price: 2.24E-6 Price Diff: -2.0E-8 Price Per: -0.8929 Price Up: 5 Price Stable: 86.67 Price Down: 8.33
23:05:00.321: Volume: 111.39135136 Volume Diff: -6.25851364 Volume Per: -5.6185 Volume Up: 15 Volume Stable: 0 Volume Down: 85
23:05:00.322: Market: BTC-WBTC
23:05:00.322: Memory GET VAR
23:05:00.322: Key: markets_m_btc_wbtc_last_price
23:05:00.322: Active -> Returning Memory Value
23:05:00.322: Memory GET VAR
23:05:00.322: Key: markets_m_btc_wbtc_last_volume
23:05:00.322: Active -> Returning Memory Value
23:05:00.322: Market: BTC-WBTC
23:05:00.322: Price Now: 1
23:05:00.322: Volume Now: 2.573736
23:05:00.322: 2 M
23:05:00.322: Memory GET VAR
23:05:00.322: Key: markets_m_btc_wbtc_202110032303_price
23:05:00.322: Active -> Returning Memory Value
23:05:00.322: Memory GET VAR
23:05:00.322: Key: markets_m_btc_wbtc_202110032303_volume
23:05:00.322: Active -> Returning Memory Value
23:05:00.323: Price: 1.0002 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 0 Price Stable: 0 Price Down: 100
23:05:00.323: Volume: 2.57429976 Volume Diff: -0.00056376000000036 Volume Per: -0.0219 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:05:00.323: 3 M
23:05:00.323: Memory GET VAR
23:05:00.323: Key: markets_m_btc_wbtc_202110032302_price
23:05:00.323: Active -> Returning Memory Value
23:05:00.323: Memory GET VAR
23:05:00.323: Key: markets_m_btc_wbtc_202110032302_volume
23:05:00.323: Active -> Returning Memory Value
23:05:00.323: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:05:00.323: Volume: 2.57412239 Volume Diff: -0.00038639000000007 Volume Per: -0.015 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:05:00.323: 4 M
23:05:00.323: Memory GET VAR
23:05:00.323: Key: markets_m_btc_wbtc_202110032301_price
23:05:00.323: Active -> Returning Memory Value
23:05:00.323: Memory GET VAR
23:05:00.323: Key: markets_m_btc_wbtc_202110032301_volume
23:05:00.323: Active -> Returning Memory Value
23:05:00.324: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
23:05:00.324: Volume: 2.574368 Volume Diff: -0.00063200000000041 Volume Per: -0.0245 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:05:00.324: 5 M
23:05:00.324: Memory GET VAR
23:05:00.324: Key: markets_m_btc_wbtc_202110032300_price
23:05:00.324: Active -> Returning Memory Value
23:05:00.324: Memory GET VAR
23:05:00.324: Key: markets_m_btc_wbtc_202110032300_volume
23:05:00.324: Active -> Returning Memory Value
23:05:00.324: Price: 1.0002 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 40 Price Stable: 0 Price Down: 60
23:05:00.324: Volume: 2.57534597 Volume Diff: -0.0016099700000001 Volume Per: -0.0625 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:05:00.324: 6 M
23:05:00.325: Memory GET VAR
23:05:00.325: Key: markets_m_btc_wbtc_202110032259_price
23:05:00.325: Active -> Returning Memory Value
23:05:00.325: Memory GET VAR
23:05:00.325: Key: markets_m_btc_wbtc_202110032259_volume
23:05:00.325: Active -> Returning Memory Value
23:05:00.325: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 50 Price Stable: 0 Price Down: 50
23:05:00.325: Volume: 2.57517849 Volume Diff: -0.0014424900000001 Volume Per: -0.056 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:05:00.325: 7 M
23:05:00.325: Memory GET VAR
23:05:00.325: Key: markets_m_btc_wbtc_202110032258_price
23:05:00.325: Active -> Returning Memory Value
23:05:00.325: Memory GET VAR
23:05:00.325: Key: markets_m_btc_wbtc_202110032258_volume
23:05:00.325: Active -> Returning Memory Value
23:05:00.325: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
23:05:00.325: Volume: 2.575005 Volume Diff: -0.0012690000000002 Volume Per: -0.0493 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
23:05:00.326: 8 M
23:05:00.326: Memory GET VAR
23:05:00.326: Key: markets_m_btc_wbtc_202110032257_price
23:05:00.326: Active -> Returning Memory Value
23:05:00.326: Memory GET VAR
23:05:00.326: Key: markets_m_btc_wbtc_202110032257_volume
23:05:00.326: Active -> Returning Memory Value
23:05:00.326: Price: 1.0002 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 50 Price Stable: 0 Price Down: 50
23:05:00.326: Volume: 2.57559302 Volume Diff: -0.0018570200000001 Volume Per: -0.0721 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
23:05:00.326: 9 M
23:05:00.326: Memory GET VAR
23:05:00.326: Key: markets_m_btc_wbtc_202110032256_price
23:05:00.326: Active -> Returning Memory Value
23:05:00.326: Memory GET VAR
23:05:00.326: Key: markets_m_btc_wbtc_202110032256_volume
23:05:00.326: Active -> Returning Memory Value
23:05:00.326: Price: 0.9998 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
23:05:00.326: Volume: 2.57463797 Volume Diff: -0.00090197000000014 Volume Per: -0.035 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
23:05:00.327: 10 M
23:05:00.327: Memory GET VAR
23:05:00.327: Key: markets_m_btc_wbtc_202110032255_price
23:05:00.327: Active -> Returning Memory Value
23:05:00.327: Memory GET VAR
23:05:00.327: Key: markets_m_btc_wbtc_202110032255_volume
23:05:00.327: Active -> Returning Memory Value
23:05:00.327: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 50 Price Stable: 0 Price Down: 50
23:05:00.327: Volume: 2.57534744 Volume Diff: -0.00161144 Volume Per: -0.0626 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:05:00.327: 15 M
23:05:00.327: Memory GET VAR
23:05:00.327: Key: markets_m_btc_wbtc_202110032250_price
23:05:00.327: Active -> Returning Memory Value
23:05:00.327: Memory GET VAR
23:05:00.327: Key: markets_m_btc_wbtc_202110032250_volume
23:05:00.327: Active -> Returning Memory Value
23:05:00.328: Price: 1.0002 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
23:05:00.328: Volume: 2.5765242 Volume Diff: -0.0027882000000004 Volume Per: -0.1082 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:05:00.328: 20 M
23:05:00.328: Memory GET VAR
23:05:00.328: Key: markets_m_btc_wbtc_202110032245_price
23:05:00.328: Active -> Returning Memory Value
23:05:00.328: Memory GET VAR
23:05:00.328: Key: markets_m_btc_wbtc_202110032245_volume
23:05:00.328: Active -> Returning Memory Value
23:05:00.328: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 35 Price Stable: 25 Price Down: 40
23:05:00.328: Volume: 2.576582 Volume Diff: -0.0028460000000003 Volume Per: -0.1105 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:05:00.328: 25 M
23:05:00.328: Memory GET VAR
23:05:00.328: Key: markets_m_btc_wbtc_202110032240_price
23:05:00.328: Active -> Returning Memory Value
23:05:00.328: Memory GET VAR
23:05:00.328: Key: markets_m_btc_wbtc_202110032240_volume
23:05:00.328: Active -> Returning Memory Value
23:05:00.329: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 36 Price Stable: 28 Price Down: 36
23:05:00.329: Volume: 2.5766983 Volume Diff: -0.0029623000000001 Volume Per: -0.115 Volume Up: 32 Volume Stable: 0 Volume Down: 68
23:05:00.329: 30 M
23:05:00.329: Memory GET VAR
23:05:00.329: Key: markets_m_btc_wbtc_202110032235_price
23:05:00.329: Active -> Returning Memory Value
23:05:00.329: Memory GET VAR
23:05:00.329: Key: markets_m_btc_wbtc_202110032235_volume
23:05:00.329: Active -> Returning Memory Value
23:05:00.329: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 36.67 Price Stable: 23.33 Price Down: 40
23:05:00.329: Volume: 2.577297 Volume Diff: -0.0035610000000004 Volume Per: -0.1382 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:05:00.329: 40 M
23:05:00.329: Memory GET VAR
23:05:00.329: Key: markets_m_btc_wbtc_202110032225_price
23:05:00.329: Active -> Returning Memory Value
23:05:00.329: Memory GET VAR
23:05:00.329: Key: markets_m_btc_wbtc_202110032225_volume
23:05:00.329: Active -> Returning Memory Value
23:05:00.330: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 17.5 Price Down: 42.5
23:05:00.330: Volume: 2.57887309 Volume Diff: -0.0051370900000003 Volume Per: -0.1992 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
23:05:00.330: 50 M
23:05:00.330: Memory GET VAR
23:05:00.330: Key: markets_m_btc_wbtc_202110032215_price
23:05:00.330: Active -> Returning Memory Value
23:05:00.330: Memory GET VAR
23:05:00.330: Key: markets_m_btc_wbtc_202110032215_volume
23:05:00.330: Active -> Returning Memory Value
23:05:00.330: Price: 1.0002 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 38 Price Stable: 20 Price Down: 42
23:05:00.330: Volume: 2.58079306 Volume Diff: -0.0070570600000002 Volume Per: -0.2734 Volume Up: 34 Volume Stable: 0 Volume Down: 66
23:05:00.330: 60 M
23:05:00.330: Memory GET VAR
23:05:00.330: Key: markets_m_btc_wbtc_202110032205_price
23:05:00.330: Active -> Returning Memory Value
23:05:00.330: Memory GET VAR
23:05:00.330: Key: markets_m_btc_wbtc_202110032205_volume
23:05:00.330: Active -> Returning Memory Value
23:05:00.331: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 38.33 Price Stable: 21.67 Price Down: 40
23:05:00.331: Volume: 2.581091 Volume Diff: -0.007355 Volume Per: -0.285 Volume Up: 35 Volume Stable: 0 Volume Down: 65
23:05:00.331: Market: BTC-XLM
23:05:00.331: Memory GET VAR
23:05:00.331: Key: markets_m_btc_xlm_last_price
23:05:00.331: Active -> Returning Memory Value
23:05:00.331: Memory GET VAR
23:05:00.331: Key: markets_m_btc_xlm_last_volume
23:05:00.331: Active -> Returning Memory Value
23:05:00.331: Market: BTC-XLM
23:05:00.331: Price Now: 6.37E-6
23:05:00.331: Volume Now: 24.65536863
23:05:00.331: 2 M
23:05:00.331: Memory GET VAR
23:05:00.331: Key: markets_m_btc_xlm_202110032303_price
23:05:00.331: Active -> Returning Memory Value
23:05:00.331: Memory GET VAR
23:05:00.331: Key: markets_m_btc_xlm_202110032303_volume
23:05:00.331: Active -> Returning Memory Value
23:05:00.331: Price: 6.37E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:05:00.331: Volume: 24.64431494 Volume Diff: 0.011053690000001 Volume Per: 0.0449 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:05:00.332: 3 M
23:05:00.332: Memory GET VAR
23:05:00.332: Key: markets_m_btc_xlm_202110032302_price
23:05:00.332: Active -> Returning Memory Value
23:05:00.332: Memory GET VAR
23:05:00.332: Key: markets_m_btc_xlm_202110032302_volume
23:05:00.332: Active -> Returning Memory Value
23:05:00.332: Price: 6.37E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:05:00.332: Volume: 24.6631786 Volume Diff: -0.0078099699999967 Volume Per: -0.0317 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:05:00.332: 4 M
23:05:00.332: Memory GET VAR
23:05:00.332: Key: markets_m_btc_xlm_202110032301_price
23:05:00.332: Active -> Returning Memory Value
23:05:00.332: Memory GET VAR
23:05:00.332: Key: markets_m_btc_xlm_202110032301_volume
23:05:00.332: Active -> Returning Memory Value
23:05:00.332: Price: 6.37E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:05:00.332: Volume: 24.68914221 Volume Diff: -0.033773579999998 Volume Per: -0.1368 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:05:00.333: 5 M
23:05:00.333: Memory GET VAR
23:05:00.333: Key: markets_m_btc_xlm_202110032300_price
23:05:00.333: Active -> Returning Memory Value
23:05:00.333: Memory GET VAR
23:05:00.333: Key: markets_m_btc_xlm_202110032300_volume
23:05:00.333: Active -> Returning Memory Value
23:05:00.333: Price: 6.38E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1567 Price Up: 0 Price Stable: 80 Price Down: 20
23:05:00.333: Volume: 24.73874404 Volume Diff: -0.083375409999999 Volume Per: -0.337 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:05:00.333: 6 M
23:05:00.333: Memory GET VAR
23:05:00.333: Key: markets_m_btc_xlm_202110032259_price
23:05:00.333: Active -> Returning Memory Value
23:05:00.333: Memory GET VAR
23:05:00.333: Key: markets_m_btc_xlm_202110032259_volume
23:05:00.333: Active -> Returning Memory Value
23:05:00.333: Price: 6.38E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1567 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
23:05:00.333: Volume: 24.79312546 Volume Diff: -0.13775683 Volume Per: -0.5556 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
23:05:00.334: 7 M
23:05:00.334: Memory GET VAR
23:05:00.334: Key: markets_m_btc_xlm_202110032258_price
23:05:00.334: Active -> Returning Memory Value
23:05:00.334: Memory GET VAR
23:05:00.334: Key: markets_m_btc_xlm_202110032258_volume
23:05:00.334: Active -> Returning Memory Value
23:05:00.334: Price: 6.38E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1567 Price Up: 0 Price Stable: 85.71 Price Down: 14.29
23:05:00.334: Volume: 24.7989324 Volume Diff: -0.14356377 Volume Per: -0.5789 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
23:05:00.334: 8 M
23:05:00.334: Memory GET VAR
23:05:00.334: Key: markets_m_btc_xlm_202110032257_price
23:05:00.334: Active -> Returning Memory Value
23:05:00.334: Memory GET VAR
23:05:00.334: Key: markets_m_btc_xlm_202110032257_volume
23:05:00.334: Active -> Returning Memory Value
23:05:00.334: Price: 6.38E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1567 Price Up: 0 Price Stable: 87.5 Price Down: 12.5
23:05:00.334: Volume: 24.81249936 Volume Diff: -0.15713073 Volume Per: -0.6333 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
23:05:00.335: 9 M
23:05:00.335: Memory GET VAR
23:05:00.335: Key: markets_m_btc_xlm_202110032256_price
23:05:00.335: Active -> Returning Memory Value
23:05:00.335: Memory GET VAR
23:05:00.335: Key: markets_m_btc_xlm_202110032256_volume
23:05:00.335: Active -> Returning Memory Value
23:05:00.335: Price: 6.39E-6 Price Diff: -2.0E-8 Price Per: -0.313 Price Up: 0 Price Stable: 77.78 Price Down: 22.22
23:05:00.335: Volume: 24.83900476 Volume Diff: -0.18363613 Volume Per: -0.7393 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
23:05:00.335: 10 M
23:05:00.335: Memory GET VAR
23:05:00.335: Key: markets_m_btc_xlm_202110032255_price
23:05:00.335: Active -> Returning Memory Value
23:05:00.335: Memory GET VAR
23:05:00.335: Key: markets_m_btc_xlm_202110032255_volume
23:05:00.335: Active -> Returning Memory Value
23:05:00.336: Price: 6.39E-6 Price Diff: -2.0E-8 Price Per: -0.313 Price Up: 0 Price Stable: 80 Price Down: 20
23:05:00.336: Volume: 24.85619901 Volume Diff: -0.20083038 Volume Per: -0.808 Volume Up: 10 Volume Stable: 0 Volume Down: 90
23:05:00.336: 15 M
23:05:00.336: Memory GET VAR
23:05:00.336: Key: markets_m_btc_xlm_202110032250_price
23:05:00.336: Active -> Returning Memory Value
23:05:00.336: Memory GET VAR
23:05:00.336: Key: markets_m_btc_xlm_202110032250_volume
23:05:00.336: Active -> Returning Memory Value
23:05:00.336: Price: 6.4E-6 Price Diff: -3.0E-8 Price Per: -0.4687 Price Up: 0 Price Stable: 80 Price Down: 20
23:05:00.336: Volume: 24.98551988 Volume Diff: -0.33015125 Volume Per: -1.3214 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
23:05:00.336: 20 M
23:05:00.336: Memory GET VAR
23:05:00.336: Key: markets_m_btc_xlm_202110032245_price
23:05:00.336: Active -> Returning Memory Value
23:05:00.336: Memory GET VAR
23:05:00.336: Key: markets_m_btc_xlm_202110032245_volume
23:05:00.336: Active -> Returning Memory Value
23:05:00.337: Price: 6.41E-6 Price Diff: -4.0E-8 Price Per: -0.624 Price Up: 0 Price Stable: 80 Price Down: 20
23:05:00.337: Volume: 25.88717129 Volume Diff: -1.23180266 Volume Per: -4.7584 Volume Up: 5 Volume Stable: 0 Volume Down: 95
23:05:00.337: 25 M
23:05:00.337: Memory GET VAR
23:05:00.337: Key: markets_m_btc_xlm_202110032240_price
23:05:00.337: Active -> Returning Memory Value
23:05:00.337: Memory GET VAR
23:05:00.337: Key: markets_m_btc_xlm_202110032240_volume
23:05:00.337: Active -> Returning Memory Value
23:05:00.337: Price: 6.41E-6 Price Diff: -4.0E-8 Price Per: -0.624 Price Up: 0 Price Stable: 84 Price Down: 16
23:05:00.337: Volume: 25.94096586 Volume Diff: -1.28559723 Volume Per: -4.9559 Volume Up: 8 Volume Stable: 0 Volume Down: 92
23:05:00.337: 30 M
23:05:00.337: Memory GET VAR
23:05:00.337: Key: markets_m_btc_xlm_202110032235_price
23:05:00.337: Active -> Returning Memory Value
23:05:00.337: Memory GET VAR
23:05:00.337: Key: markets_m_btc_xlm_202110032235_volume
23:05:00.337: Active -> Returning Memory Value
23:05:00.338: Price: 6.41E-6 Price Diff: -4.0E-8 Price Per: -0.624 Price Up: 0 Price Stable: 86.67 Price Down: 13.33
23:05:00.338: Volume: 26.03617718 Volume Diff: -1.38080855 Volume Per: -5.3034 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
23:05:00.338: 40 M
23:05:00.338: Memory GET VAR
23:05:00.338: Key: markets_m_btc_xlm_202110032225_price
23:05:00.338: Active -> Returning Memory Value
23:05:00.338: Memory GET VAR
23:05:00.338: Key: markets_m_btc_xlm_202110032225_volume
23:05:00.338: Active -> Returning Memory Value
23:05:00.338: Price: 6.4E-6 Price Diff: -3.0E-8 Price Per: -0.4687 Price Up: 5 Price Stable: 82.5 Price Down: 12.5
23:05:00.338: Volume: 26.2956227 Volume Diff: -1.64025407 Volume Per: -6.2377 Volume Up: 10 Volume Stable: 0 Volume Down: 90
23:05:00.339: 50 M
23:05:00.339: Memory GET VAR
23:05:00.339: Key: markets_m_btc_xlm_202110032215_price
23:05:00.339: Active -> Returning Memory Value
23:05:00.339: Memory GET VAR
23:05:00.339: Key: markets_m_btc_xlm_202110032215_volume
23:05:00.339: Active -> Returning Memory Value
23:05:00.339: Price: 6.4E-6 Price Diff: -3.0E-8 Price Per: -0.4687 Price Up: 6 Price Stable: 82 Price Down: 12
23:05:00.339: Volume: 26.5182784 Volume Diff: -1.86290977 Volume Per: -7.025 Volume Up: 10 Volume Stable: 0 Volume Down: 90
23:05:00.339: 60 M
23:05:00.339: Memory GET VAR
23:05:00.339: Key: markets_m_btc_xlm_202110032205_price
23:05:00.339: Active -> Returning Memory Value
23:05:00.339: Memory GET VAR
23:05:00.339: Key: markets_m_btc_xlm_202110032205_volume
23:05:00.339: Active -> Returning Memory Value
23:05:00.339: Price: 6.42E-6 Price Diff: -5.0E-8 Price Per: -0.7788 Price Up: 6.67 Price Stable: 78.33 Price Down: 15
23:05:00.339: Volume: 26.70637824 Volume Diff: -2.05100961 Volume Per: -7.6798 Volume Up: 11.67 Volume Stable: 0 Volume Down: 88.33
23:05:00.340: Market: BTC-XRP
23:05:00.340: Memory GET VAR
23:05:00.340: Key: markets_m_btc_xrp_last_price
23:05:00.340: Active -> Returning Memory Value
23:05:00.340: Memory GET VAR
23:05:00.340: Key: markets_m_btc_xrp_last_volume
23:05:00.340: Active -> Returning Memory Value
23:05:00.340: Market: BTC-XRP
23:05:00.340: Price Now: 2.16E-5
23:05:00.340: Volume Now: 45.15922341
23:05:00.340: 2 M
23:05:00.340: Memory GET VAR
23:05:00.340: Key: markets_m_btc_xrp_202110032303_price
23:05:00.340: Active -> Returning Memory Value
23:05:00.340: Memory GET VAR
23:05:00.340: Key: markets_m_btc_xrp_202110032303_volume
23:05:00.340: Active -> Returning Memory Value
23:05:00.340: Price: 2.16E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
23:05:00.340: Volume: 45.15752608 Volume Diff: 0.001697330000006 Volume Per: 0.0038 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:05:00.340: 3 M
23:05:00.340: Memory GET VAR
23:05:00.340: Key: markets_m_btc_xrp_202110032302_price
23:05:00.340: Active -> Returning Memory Value
23:05:00.340: Memory GET VAR
23:05:00.340: Key: markets_m_btc_xrp_202110032302_volume
23:05:00.340: Active -> Returning Memory Value
23:05:00.341: Price: 2.16E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
23:05:00.341: Volume: 45.16610966 Volume Diff: -0.0068862499999938 Volume Per: -0.0152 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:05:00.341: 4 M
23:05:00.341: Memory GET VAR
23:05:00.341: Key: markets_m_btc_xrp_202110032301_price
23:05:00.341: Active -> Returning Memory Value
23:05:00.341: Memory GET VAR
23:05:00.341: Key: markets_m_btc_xrp_202110032301_volume
23:05:00.341: Active -> Returning Memory Value
23:05:00.341: Price: 2.162E-5 Price Diff: -2.0E-8 Price Per: -0.0925 Price Up: 25 Price Stable: 25 Price Down: 50
23:05:00.341: Volume: 45.21224426 Volume Diff: -0.053020849999996 Volume Per: -0.1173 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:05:00.341: 5 M
23:05:00.341: Memory GET VAR
23:05:00.341: Key: markets_m_btc_xrp_202110032300_price
23:05:00.341: Active -> Returning Memory Value
23:05:00.342: Memory GET VAR
23:05:00.342: Key: markets_m_btc_xrp_202110032300_volume
23:05:00.342: Active -> Returning Memory Value
23:05:00.342: Price: 2.161E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0463 Price Up: 40 Price Stable: 20 Price Down: 40
23:05:00.342: Volume: 45.19591147 Volume Diff: -0.036688059999996 Volume Per: -0.0812 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:05:00.342: 6 M
23:05:00.342: Memory GET VAR
23:05:00.342: Key: markets_m_btc_xrp_202110032259_price
23:05:00.342: Active -> Returning Memory Value
23:05:00.342: Memory GET VAR
23:05:00.342: Key: markets_m_btc_xrp_202110032259_volume
23:05:00.342: Active -> Returning Memory Value
23:05:00.342: Price: 2.164E-5 Price Diff: -4.0E-8 Price Per: -0.1848 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
23:05:00.342: Volume: 45.24764807 Volume Diff: -0.088424659999994 Volume Per: -0.1954 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:05:00.342: 7 M
23:05:00.342: Memory GET VAR
23:05:00.342: Key: markets_m_btc_xrp_202110032258_price
23:05:00.342: Active -> Returning Memory Value
23:05:00.342: Memory GET VAR
23:05:00.342: Key: markets_m_btc_xrp_202110032258_volume
23:05:00.343: Active -> Returning Memory Value
23:05:00.343: Price: 2.164E-5 Price Diff: -4.0E-8 Price Per: -0.1848 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
23:05:00.343: Volume: 45.27072067 Volume Diff: -0.11149726 Volume Per: -0.2463 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
23:05:00.343: 8 M
23:05:00.343: Memory GET VAR
23:05:00.343: Key: markets_m_btc_xrp_202110032257_price
23:05:00.343: Active -> Returning Memory Value
23:05:00.343: Memory GET VAR
23:05:00.343: Key: markets_m_btc_xrp_202110032257_volume
23:05:00.343: Active -> Returning Memory Value
23:05:00.343: Price: 2.163E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1387 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
23:05:00.343: Volume: 45.26629535 Volume Diff: -0.10707194 Volume Per: -0.2365 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
23:05:00.343: 9 M
23:05:00.344: Memory GET VAR
23:05:00.344: Key: markets_m_btc_xrp_202110032256_price
23:05:00.344: Active -> Returning Memory Value
23:05:00.344: Memory GET VAR
23:05:00.344: Key: markets_m_btc_xrp_202110032256_volume
23:05:00.344: Active -> Returning Memory Value
23:05:00.344: Price: 2.164E-5 Price Diff: -4.0E-8 Price Per: -0.1848 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
23:05:00.344: Volume: 45.31276436 Volume Diff: -0.15354095 Volume Per: -0.3388 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:05:00.344: 10 M
23:05:00.344: Memory GET VAR
23:05:00.344: Key: markets_m_btc_xrp_202110032255_price
23:05:00.344: Active -> Returning Memory Value
23:05:00.344: Memory GET VAR
23:05:00.344: Key: markets_m_btc_xrp_202110032255_volume
23:05:00.344: Active -> Returning Memory Value
23:05:00.344: Price: 2.164E-5 Price Diff: -4.0E-8 Price Per: -0.1848 Price Up: 30 Price Stable: 30 Price Down: 40
23:05:00.344: Volume: 45.30744035 Volume Diff: -0.14821694 Volume Per: -0.3271 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:05:00.345: 15 M
23:05:00.345: Memory GET VAR
23:05:00.345: Key: markets_m_btc_xrp_202110032250_price
23:05:00.345: Active -> Returning Memory Value
23:05:00.345: Memory GET VAR
23:05:00.345: Key: markets_m_btc_xrp_202110032250_volume
23:05:00.345: Active -> Returning Memory Value
23:05:00.345: Price: 2.165E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2309 Price Up: 26.67 Price Stable: 33.33 Price Down: 40
23:05:00.345: Volume: 45.74053868 Volume Diff: -0.58131527 Volume Per: -1.2709 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:05:00.345: 20 M
23:05:00.345: Memory GET VAR
23:05:00.345: Key: markets_m_btc_xrp_202110032245_price
23:05:00.345: Active -> Returning Memory Value
23:05:00.345: Memory GET VAR
23:05:00.345: Key: markets_m_btc_xrp_202110032245_volume
23:05:00.345: Active -> Returning Memory Value
23:05:00.345: Price: 2.168E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.369 Price Up: 20 Price Stable: 40 Price Down: 40
23:05:00.345: Volume: 45.88012275 Volume Diff: -0.72089934 Volume Per: -1.5713 Volume Up: 35 Volume Stable: 0 Volume Down: 65
23:05:00.346: 25 M
23:05:00.346: Memory GET VAR
23:05:00.346: Key: markets_m_btc_xrp_202110032240_price
23:05:00.346: Active -> Returning Memory Value
23:05:00.346: Memory GET VAR
23:05:00.346: Key: markets_m_btc_xrp_202110032240_volume
23:05:00.346: Active -> Returning Memory Value
23:05:00.346: Price: 2.165E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2309 Price Up: 28 Price Stable: 40 Price Down: 32
23:05:00.346: Volume: 45.92153193 Volume Diff: -0.76230852 Volume Per: -1.66 Volume Up: 32 Volume Stable: 0 Volume Down: 68
23:05:00.346: 30 M
23:05:00.346: Memory GET VAR
23:05:00.346: Key: markets_m_btc_xrp_202110032235_price
23:05:00.346: Active -> Returning Memory Value
23:05:00.346: Memory GET VAR
23:05:00.346: Key: markets_m_btc_xrp_202110032235_volume
23:05:00.346: Active -> Returning Memory Value
23:05:00.347: Price: 2.168E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.369 Price Up: 26.67 Price Stable: 33.33 Price Down: 40
23:05:00.347: Volume: 46.74828048 Volume Diff: -1.58905707 Volume Per: -3.3992 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
23:05:00.347: 40 M
23:05:00.347: Memory GET VAR
23:05:00.347: Key: markets_m_btc_xrp_202110032225_price
23:05:00.347: Active -> Returning Memory Value
23:05:00.347: Memory GET VAR
23:05:00.347: Key: markets_m_btc_xrp_202110032225_volume
23:05:00.347: Active -> Returning Memory Value
23:05:00.347: Price: 2.166E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.277 Price Up: 30 Price Stable: 35 Price Down: 35
23:05:00.347: Volume: 46.65571916 Volume Diff: -1.49649575 Volume Per: -3.2075 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:05:00.347: 50 M
23:05:00.347: Memory GET VAR
23:05:00.347: Key: markets_m_btc_xrp_202110032215_price
23:05:00.347: Active -> Returning Memory Value
23:05:00.348: Memory GET VAR
23:05:00.348: Key: markets_m_btc_xrp_202110032215_volume
23:05:00.348: Active -> Returning Memory Value
23:05:00.348: Price: 2.164E-5 Price Diff: -4.0E-8 Price Per: -0.1848 Price Up: 34 Price Stable: 30 Price Down: 36
23:05:00.348: Volume: 46.78632486 Volume Diff: -1.62710145 Volume Per: -3.4777 Volume Up: 34 Volume Stable: 0 Volume Down: 66
23:05:00.348: 60 M
23:05:00.348: Memory GET VAR
23:05:00.348: Key: markets_m_btc_xrp_202110032205_price
23:05:00.348: Active -> Returning Memory Value
23:05:00.348: Memory GET VAR
23:05:00.348: Key: markets_m_btc_xrp_202110032205_volume
23:05:00.348: Active -> Returning Memory Value
23:05:00.349: Price: 2.172E-5 Price Diff: -1.2E-7 Price Per: -0.5525 Price Up: 33.33 Price Stable: 28.33 Price Down: 38.33
23:05:00.349: Volume: 47.01970036 Volume Diff: -1.86047695 Volume Per: -3.9568 Volume Up: 31.67 Volume Stable: 0 Volume Down: 68.33
23:05:00.349: Market: BTC-XTZ
23:05:00.349: Memory GET VAR
23:05:00.349: Key: markets_m_btc_xtz_last_price
23:05:00.349: Active -> Returning Memory Value
23:05:00.349: Memory GET VAR
23:05:00.349: Key: markets_m_btc_xtz_last_volume
23:05:00.349: Active -> Returning Memory Value
23:05:00.349: Market: BTC-XTZ
23:05:00.349: Price Now: 0.00017392
23:05:00.349: Volume Now: 61.02493307
23:05:00.349: 2 M
23:05:00.349: Memory GET VAR
23:05:00.349: Key: markets_m_btc_xtz_202110032303_price
23:05:00.349: Active -> Returning Memory Value
23:05:00.349: Memory GET VAR
23:05:00.349: Key: markets_m_btc_xtz_202110032303_volume
23:05:00.349: Active -> Returning Memory Value
23:05:00.349: Price: 0.00017464 Price Diff: -7.2000000000001E-7 Price Per: -0.4123 Price Up: 0 Price Stable: 0 Price Down: 100
23:05:00.349: Volume: 61.26976502 Volume Diff: -0.24483195 Volume Per: -0.3996 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:05:00.349: 3 M
23:05:00.349: Memory GET VAR
23:05:00.349: Key: markets_m_btc_xtz_202110032302_price
23:05:00.349: Active -> Returning Memory Value
23:05:00.349: Memory GET VAR
23:05:00.349: Key: markets_m_btc_xtz_202110032302_volume
23:05:00.349: Active -> Returning Memory Value
23:05:00.349: Price: 0.00017488 Price Diff: -9.6000000000002E-7 Price Per: -0.5489 Price Up: 0 Price Stable: 0 Price Down: 100
23:05:00.349: Volume: 61.38132532 Volume Diff: -0.35639225 Volume Per: -0.5806 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:05:00.349: 4 M
23:05:00.350: Memory GET VAR
23:05:00.350: Key: markets_m_btc_xtz_202110032301_price
23:05:00.350: Active -> Returning Memory Value
23:05:00.350: Memory GET VAR
23:05:00.350: Key: markets_m_btc_xtz_202110032301_volume
23:05:00.350: Active -> Returning Memory Value
23:05:00.350: Price: 0.00017556 Price Diff: -1.64E-6 Price Per: -0.9342 Price Up: 0 Price Stable: 0 Price Down: 100
23:05:00.350: Volume: 61.62410386 Volume Diff: -0.59917079 Volume Per: -0.9723 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:05:00.350: 5 M
23:05:00.350: Memory GET VAR
23:05:00.350: Key: markets_m_btc_xtz_202110032300_price
23:05:00.350: Active -> Returning Memory Value
23:05:00.350: Memory GET VAR
23:05:00.350: Key: markets_m_btc_xtz_202110032300_volume
23:05:00.350: Active -> Returning Memory Value
23:05:00.350: Price: 0.00017554 Price Diff: -1.62E-6 Price Per: -0.9229 Price Up: 20 Price Stable: 0 Price Down: 80
23:05:00.350: Volume: 61.64851928 Volume Diff: -0.62358621 Volume Per: -1.0115 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:05:00.350: 6 M
23:05:00.350: Memory GET VAR
23:05:00.350: Key: markets_m_btc_xtz_202110032259_price
23:05:00.350: Active -> Returning Memory Value
23:05:00.350: Memory GET VAR
23:05:00.350: Key: markets_m_btc_xtz_202110032259_volume
23:05:00.350: Active -> Returning Memory Value
23:05:00.350: Price: 0.0001754 Price Diff: -1.48E-6 Price Per: -0.8438 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:05:00.350: Volume: 61.60271635 Volume Diff: -0.57778328 Volume Per: -0.9379 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
23:05:00.351: 7 M
23:05:00.351: Memory GET VAR
23:05:00.351: Key: markets_m_btc_xtz_202110032258_price
23:05:00.351: Active -> Returning Memory Value
23:05:00.351: Memory GET VAR
23:05:00.351: Key: markets_m_btc_xtz_202110032258_volume
23:05:00.351: Active -> Returning Memory Value
23:05:00.351: Price: 0.00017565 Price Diff: -1.73E-6 Price Per: -0.9849 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
23:05:00.351: Volume: 61.70434319 Volume Diff: -0.67941012 Volume Per: -1.1011 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
23:05:00.351: 8 M
23:05:00.351: Memory GET VAR
23:05:00.351: Key: markets_m_btc_xtz_202110032257_price
23:05:00.351: Active -> Returning Memory Value
23:05:00.351: Memory GET VAR
23:05:00.351: Key: markets_m_btc_xtz_202110032257_volume
23:05:00.351: Active -> Returning Memory Value
23:05:00.351: Price: 0.00017593 Price Diff: -2.01E-6 Price Per: -1.1425 Price Up: 25 Price Stable: 0 Price Down: 75
23:05:00.351: Volume: 61.83042257 Volume Diff: -0.8054895 Volume Per: -1.3027 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
23:05:00.352: 9 M
23:05:00.352: Memory GET VAR
23:05:00.352: Key: markets_m_btc_xtz_202110032256_price
23:05:00.352: Active -> Returning Memory Value
23:05:00.352: Memory GET VAR
23:05:00.352: Key: markets_m_btc_xtz_202110032256_volume
23:05:00.352: Active -> Returning Memory Value
23:05:00.352: Price: 0.00017592 Price Diff: -2.0E-6 Price Per: -1.1369 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:05:00.352: Volume: 61.82746926 Volume Diff: -0.80253619 Volume Per: -1.298 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
23:05:00.352: 10 M
23:05:00.352: Memory GET VAR
23:05:00.352: Key: markets_m_btc_xtz_202110032255_price
23:05:00.352: Active -> Returning Memory Value
23:05:00.352: Memory GET VAR
23:05:00.352: Key: markets_m_btc_xtz_202110032255_volume
23:05:00.352: Active -> Returning Memory Value
23:05:00.353: Price: 0.00017549 Price Diff: -1.57E-6 Price Per: -0.8946 Price Up: 40 Price Stable: 0 Price Down: 60
23:05:00.353: Volume: 61.68218338 Volume Diff: -0.65725030999999 Volume Per: -1.0655 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:05:00.353: 15 M
23:05:00.353: Memory GET VAR
23:05:00.353: Key: markets_m_btc_xtz_202110032250_price
23:05:00.353: Active -> Returning Memory Value
23:05:00.353: Memory GET VAR
23:05:00.353: Key: markets_m_btc_xtz_202110032250_volume
23:05:00.353: Active -> Returning Memory Value
23:05:00.353: Price: 0.00017538 Price Diff: -1.46E-6 Price Per: -0.8325 Price Up: 40 Price Stable: 0 Price Down: 60
23:05:00.353: Volume: 62.00311036 Volume Diff: -0.97817729 Volume Per: -1.5776 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
23:05:00.353: 20 M
23:05:00.353: Memory GET VAR
23:05:00.353: Key: markets_m_btc_xtz_202110032245_price
23:05:00.353: Active -> Returning Memory Value
23:05:00.353: Memory GET VAR
23:05:00.353: Key: markets_m_btc_xtz_202110032245_volume
23:05:00.353: Active -> Returning Memory Value
23:05:00.354: Price: 0.00017576 Price Diff: -1.84E-6 Price Per: -1.0469 Price Up: 40 Price Stable: 0 Price Down: 60
23:05:00.354: Volume: 62.18890068 Volume Diff: -1.16396761 Volume Per: -1.8717 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:05:00.354: 25 M
23:05:00.354: Memory GET VAR
23:05:00.354: Key: markets_m_btc_xtz_202110032240_price
23:05:00.354: Active -> Returning Memory Value
23:05:00.354: Memory GET VAR
23:05:00.354: Key: markets_m_btc_xtz_202110032240_volume
23:05:00.354: Active -> Returning Memory Value
23:05:00.354: Price: 0.00017585 Price Diff: -1.93E-6 Price Per: -1.0975 Price Up: 40 Price Stable: 0 Price Down: 60
23:05:00.354: Volume: 62.2929897 Volume Diff: -1.26805663 Volume Per: -2.0356 Volume Up: 28 Volume Stable: 0 Volume Down: 72
23:05:00.354: 30 M
23:05:00.354: Memory GET VAR
23:05:00.354: Key: markets_m_btc_xtz_202110032235_price
23:05:00.355: Active -> Returning Memory Value
23:05:00.355: Memory GET VAR
23:05:00.355: Key: markets_m_btc_xtz_202110032235_volume
23:05:00.355: Active -> Returning Memory Value
23:05:00.355: Price: 0.00017695 Price Diff: -3.03E-6 Price Per: -1.7123 Price Up: 36.67 Price Stable: 0 Price Down: 63.33
23:05:00.355: Volume: 62.77489525 Volume Diff: -1.74996218 Volume Per: -2.7877 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
23:05:00.355: 40 M
23:05:00.355: Memory GET VAR
23:05:00.355: Key: markets_m_btc_xtz_202110032225_price
23:05:00.355: Active -> Returning Memory Value
23:05:00.355: Memory GET VAR
23:05:00.355: Key: markets_m_btc_xtz_202110032225_volume
23:05:00.355: Active -> Returning Memory Value
23:05:00.356: Price: 0.0001776 Price Diff: -3.68E-6 Price Per: -2.0721 Price Up: 35 Price Stable: 2.5 Price Down: 62.5
23:05:00.356: Volume: 63.23636966 Volume Diff: -2.21143659 Volume Per: -3.4971 Volume Up: 27.5 Volume Stable: 0 Volume Down: 72.5
23:05:00.356: 50 M
23:05:00.356: Memory GET VAR
23:05:00.356: Key: markets_m_btc_xtz_202110032215_price
23:05:00.356: Active -> Returning Memory Value
23:05:00.356: Memory GET VAR
23:05:00.356: Key: markets_m_btc_xtz_202110032215_volume
23:05:00.356: Active -> Returning Memory Value
23:05:00.356: Price: 0.00017684 Price Diff: -2.92E-6 Price Per: -1.6512 Price Up: 38 Price Stable: 4 Price Down: 58
23:05:00.356: Volume: 63.04890314 Volume Diff: -2.02397007 Volume Per: -3.2102 Volume Up: 32 Volume Stable: 0 Volume Down: 68
23:05:00.357: 60 M
23:05:00.357: Memory GET VAR
23:05:00.357: Key: markets_m_btc_xtz_202110032205_price
23:05:00.357: Active -> Returning Memory Value
23:05:00.357: Memory GET VAR
23:05:00.357: Key: markets_m_btc_xtz_202110032205_volume
23:05:00.357: Active -> Returning Memory Value
23:05:00.357: Price: 0.00017577 Price Diff: -1.85E-6 Price Per: -1.0525 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
23:05:00.357: Volume: 63.05574738 Volume Diff: -2.03081431 Volume Per: -3.2207 Volume Up: 35 Volume Stable: 0 Volume Down: 65
23:05:00.357: Done
23:05:00.357: Indicators->Process(M, 16, 30)
23:05:00.357: MINUTE
23:05:00.357: Check MEMORY cache
23:05:00.357: Memory GET
23:05:00.357: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
23:05:00.357: Active -> Returning Memory Value
23:05:00.357: Query CACHE -> MEMORY
23:05:00.357: Check MEMORY cache
23:05:00.357: Memory GET
23:05:00.357: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
23:05:00.357: Active -> Returning Memory Value
23:05:00.358: Query CACHE -> MEMORY
23:05:00.358: Check MEMORY cache
23:05:00.358: Memory GET
23:05:00.358: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
23:05:00.358: Active -> Returning Memory Value
23:05:00.358: Query CACHE -> MEMORY
23:05:00.358: Market: BTC-ICX
23:05:00.358: 15 M
23:05:00.358: 30 M
23:05:00.358: 60 M
23:05:00.359: Market: BTC-LINK
23:05:00.359: 15 M
23:05:00.359: 30 M
23:05:00.359: 60 M
23:05:00.359: Market: BTC-LTC
23:05:00.359: 15 M
23:05:00.359: 30 M
23:05:00.359: 60 M
23:05:00.359: Market: BTC-MANA
23:05:00.359: 15 M
23:05:00.359: 30 M
23:05:00.359: 60 M
23:05:00.359: Market: BTC-MATIC
23:05:00.359: 15 M
23:05:00.359: 30 M
23:05:00.359: 60 M
23:05:00.359: Market: BTC-NEAR
23:05:00.360: 15 M
23:05:00.360: 30 M
23:05:00.360: 60 M
23:05:00.360: Market: BTC-NEO
23:05:00.360: 15 M
23:05:00.360: 30 M
23:05:00.360: 60 M
23:05:00.360: Market: BTC-OMG
23:05:00.361: 15 M
23:05:00.361: 30 M
23:05:00.361: 60 M
23:05:00.361: Market: BTC-ONT
23:05:00.362: 15 M
23:05:00.362: 30 M
23:05:00.362: 60 M
23:05:00.362: Market: BTC-SOL
23:05:00.362: 15 M
23:05:00.362: 30 M
23:05:00.363: 60 M
23:05:00.363: Market: BTC-VET
23:05:00.364: 15 M
23:05:00.364: 30 M
23:05:00.364: 60 M
23:05:00.364: Market: BTC-WBTC
23:05:00.364: 15 M
23:05:00.364: 30 M
23:05:00.365: 60 M
23:05:00.365: Market: BTC-XLM
23:05:00.365: 15 M
23:05:00.366: 30 M
23:05:00.366: 60 M
23:05:00.366: Market: BTC-XRP
23:05:00.366: 15 M
23:05:00.366: 30 M
23:05:00.366: 60 M
23:05:00.366: Market: BTC-XTZ
23:05:00.367: 15 M
23:05:00.367: 30 M
23:05:00.367: 60 M
23:05:00.367: Done