23:15:00.756: App->SleepNextMinute()
23:15:00.756: Sleep Time: 59.244315 seconds to next minute
23:16:00.001: Markets->Data(M,16,30)
23:16:00.001: Exchange: Cryptocom
23:16:00.001: Check MEMORY cache
23:16:00.001: Memory GET
23:16:00.001: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
23:16:00.001: Active -> Returning Memory Value
23:16:00.001: Query CACHE -> MEMORY
23:16:00.001: Check MEMORY cache
23:16:00.001: Memory GET
23:16:00.001: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
23:16:00.001: Active -> Returning Memory Value
23:16:00.001: Query CACHE -> MEMORY
23:16:00.002: Check MEMORY cache
23:16:00.002: Memory GET
23:16:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
23:16:00.002: Active -> Returning Memory Value
23:16:00.002: Query CACHE -> MEMORY
23:16:00.003: MINUTE
23:16:00.003: Market: BTC-ICX
23:16:00.003: Price: 4.362E-5 Volume: 19.48736586
23:16:00.003: Memory SAVE VAR
23:16:00.003: Key: markets_m_btc_icx_202110032316_price
23:16:00.003: Exp: 3660
23:16:00.003: Memory SAVE VAR
23:16:00.003: Key: markets_m_btc_icx_202110032316_volume
23:16:00.003: Exp: 3660
23:16:00.003: Memory SAVE VAR
23:16:00.003: Key: markets_m_btc_icx_last_price
23:16:00.003: Exp: 3660
23:16:00.003: Memory SAVE VAR
23:16:00.003: Key: markets_m_btc_icx_last_volume
23:16:00.003: Exp: 3660
23:16:00.003: Memory SAVE VAR
23:16:00.003: Key: markets_m_btc_icx_last_high24
23:16:00.003: Exp: 3660
23:16:00.003: Memory SAVE VAR
23:16:00.003: Key: markets_m_btc_icx_last_low24
23:16:00.003: Exp: 3660
23:16:00.003: Memory GET VAR
23:16:00.003: Key: markets_m_btc_icx_202110032315_price
23:16:00.003: Active -> Returning Memory Value
23:16:00.003: Memory GET VAR
23:16:00.003: Key: markets_m_btc_icx_202110032315_volume
23:16:00.003: Active -> Returning Memory Value
23:16:00.003: Old Price: 4.363E-5 Old Volume: 19.74417186
23:16:00.004: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
23:16:00.005: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
23:16:00.006: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
23:16:00.007: Price: 4.362E-5 Price Diff: -1.0E-8 Price Per: -0.0229 Price Up: 0 Price Stable: 0 Price Down: 1
23:16:00.007: Volume: 19.48736586 Volume Diff: -0.256806 Volume Per: -1.3007 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:16:00.007: Market: BTC-LINK
23:16:00.007: Price: 0.0005557 Volume: 45.77859934
23:16:00.007: Memory SAVE VAR
23:16:00.007: Key: markets_m_btc_link_202110032316_price
23:16:00.007: Exp: 3660
23:16:00.007: Memory SAVE VAR
23:16:00.007: Key: markets_m_btc_link_202110032316_volume
23:16:00.007: Exp: 3660
23:16:00.007: Memory SAVE VAR
23:16:00.007: Key: markets_m_btc_link_last_price
23:16:00.007: Exp: 3660
23:16:00.007: Memory SAVE VAR
23:16:00.007: Key: markets_m_btc_link_last_volume
23:16:00.007: Exp: 3660
23:16:00.007: Memory SAVE VAR
23:16:00.007: Key: markets_m_btc_link_last_high24
23:16:00.007: Exp: 3660
23:16:00.007: Memory SAVE VAR
23:16:00.007: Key: markets_m_btc_link_last_low24
23:16:00.007: Exp: 3660
23:16:00.007: Memory GET VAR
23:16:00.007: Key: markets_m_btc_link_202110032315_price
23:16:00.007: Active -> Returning Memory Value
23:16:00.008: Memory GET VAR
23:16:00.008: Key: markets_m_btc_link_202110032315_volume
23:16:00.008: Active -> Returning Memory Value
23:16:00.008: Old Price: 0.0005551 Old Volume: 45.73400068
23:16:00.009: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
23:16:00.010: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
23:16:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
23:16:00.011: Price: 0.0005557 Price Diff: 6.0E-7 Price Per: 0.1081 Price Up: 1 Price Stable: 0 Price Down: 0
23:16:00.011: Volume: 45.77859934 Volume Diff: 0.04459866 Volume Per: 0.0975 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:16:00.012: Market: BTC-LTC
23:16:00.012: Price: 0.003487 Volume: 16.71521974
23:16:00.012: Memory SAVE VAR
23:16:00.012: Key: markets_m_btc_ltc_202110032316_price
23:16:00.012: Exp: 3660
23:16:00.012: Memory SAVE VAR
23:16:00.012: Key: markets_m_btc_ltc_202110032316_volume
23:16:00.012: Exp: 3660
23:16:00.012: Memory SAVE VAR
23:16:00.012: Key: markets_m_btc_ltc_last_price
23:16:00.012: Exp: 3660
23:16:00.012: Memory SAVE VAR
23:16:00.012: Key: markets_m_btc_ltc_last_volume
23:16:00.012: Exp: 3660
23:16:00.012: Memory SAVE VAR
23:16:00.012: Key: markets_m_btc_ltc_last_high24
23:16:00.012: Exp: 3660
23:16:00.012: Memory SAVE VAR
23:16:00.012: Key: markets_m_btc_ltc_last_low24
23:16:00.012: Exp: 3660
23:16:00.012: Memory GET VAR
23:16:00.013: Key: markets_m_btc_ltc_202110032315_price
23:16:00.013: Active -> Returning Memory Value
23:16:00.013: Memory GET VAR
23:16:00.013: Key: markets_m_btc_ltc_202110032315_volume
23:16:00.013: Active -> Returning Memory Value
23:16:00.013: Old Price: 0.003486 Old Volume: 16.70990674
23:16:00.014: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
23:16:00.015: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
23:16:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
23:16:00.017: Price: 0.003487 Price Diff: 1.0E-6 Price Per: 0.0287 Price Up: 1 Price Stable: 0 Price Down: 0
23:16:00.017: Volume: 16.71521974 Volume Diff: 0.005313 Volume Per: 0.0318 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:16:00.017: Market: BTC-MANA
23:16:00.017: Price: 1.542E-5 Volume: 3.67746789
23:16:00.017: Memory SAVE VAR
23:16:00.017: Key: markets_m_btc_mana_202110032316_price
23:16:00.017: Exp: 3660
23:16:00.017: Memory SAVE VAR
23:16:00.017: Key: markets_m_btc_mana_202110032316_volume
23:16:00.017: Exp: 3660
23:16:00.017: Memory SAVE VAR
23:16:00.017: Key: markets_m_btc_mana_last_price
23:16:00.017: Exp: 3660
23:16:00.017: Memory SAVE VAR
23:16:00.017: Key: markets_m_btc_mana_last_volume
23:16:00.017: Exp: 3660
23:16:00.017: Memory SAVE VAR
23:16:00.017: Key: markets_m_btc_mana_last_high24
23:16:00.017: Exp: 3660
23:16:00.017: Memory SAVE VAR
23:16:00.017: Key: markets_m_btc_mana_last_low24
23:16:00.017: Exp: 3660
23:16:00.017: Memory GET VAR
23:16:00.017: Key: markets_m_btc_mana_202110032315_price
23:16:00.017: Active -> Returning Memory Value
23:16:00.017: Memory GET VAR
23:16:00.017: Key: markets_m_btc_mana_202110032315_volume
23:16:00.017: Active -> Returning Memory Value
23:16:00.017: Old Price: 1.54E-5 Old Volume: 3.67092192
23:16:00.018: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
23:16:00.019: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
23:16:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
23:16:00.021: Price: 1.542E-5 Price Diff: 2.0E-8 Price Per: 0.1299 Price Up: 1 Price Stable: 0 Price Down: 0
23:16:00.021: Volume: 3.67746789 Volume Diff: 0.00654597 Volume Per: 0.1783 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:16:00.021: Market: BTC-MATIC
23:16:00.021: Price: 2.658E-5 Volume: 2.89933079
23:16:00.021: Memory SAVE VAR
23:16:00.021: Key: markets_m_btc_matic_202110032316_price
23:16:00.021: Exp: 3660
23:16:00.021: Memory SAVE VAR
23:16:00.021: Key: markets_m_btc_matic_202110032316_volume
23:16:00.021: Exp: 3660
23:16:00.021: Memory SAVE VAR
23:16:00.021: Key: markets_m_btc_matic_last_price
23:16:00.021: Exp: 3660
23:16:00.021: Memory SAVE VAR
23:16:00.021: Key: markets_m_btc_matic_last_volume
23:16:00.021: Exp: 3660
23:16:00.021: Memory SAVE VAR
23:16:00.021: Key: markets_m_btc_matic_last_high24
23:16:00.021: Exp: 3660
23:16:00.021: Memory SAVE VAR
23:16:00.021: Key: markets_m_btc_matic_last_low24
23:16:00.021: Exp: 3660
23:16:00.021: Memory GET VAR
23:16:00.021: Key: markets_m_btc_matic_202110032315_price
23:16:00.021: Active -> Returning Memory Value
23:16:00.021: Memory GET VAR
23:16:00.021: Key: markets_m_btc_matic_202110032315_volume
23:16:00.021: Active -> Returning Memory Value
23:16:00.021: Old Price: 2.662E-5 Old Volume: 2.6504203
23:16:00.022: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
23:16:00.022: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
23:16:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
23:16:00.022: Price: 2.658E-5 Price Diff: -4.0E-8 Price Per: -0.1503 Price Up: 0 Price Stable: 0 Price Down: 1
23:16:00.022: Volume: 2.89933079 Volume Diff: 0.24891049 Volume Per: 9.3914 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:16:00.022: Market: BTC-NEAR
23:16:00.022: Price: 0.00016125 Volume: 1.27994606
23:16:00.022: Memory SAVE VAR
23:16:00.022: Key: markets_m_btc_near_202110032316_price
23:16:00.022: Exp: 3660
23:16:00.022: Memory SAVE VAR
23:16:00.022: Key: markets_m_btc_near_202110032316_volume
23:16:00.022: Exp: 3660
23:16:00.022: Memory SAVE VAR
23:16:00.022: Key: markets_m_btc_near_last_price
23:16:00.022: Exp: 3660
23:16:00.022: Memory SAVE VAR
23:16:00.022: Key: markets_m_btc_near_last_volume
23:16:00.022: Exp: 3660
23:16:00.023: Memory SAVE VAR
23:16:00.023: Key: markets_m_btc_near_last_high24
23:16:00.023: Exp: 3660
23:16:00.023: Memory SAVE VAR
23:16:00.023: Key: markets_m_btc_near_last_low24
23:16:00.023: Exp: 3660
23:16:00.023: Memory GET VAR
23:16:00.023: Key: markets_m_btc_near_202110032315_price
23:16:00.023: Active -> Returning Memory Value
23:16:00.023: Memory GET VAR
23:16:00.023: Key: markets_m_btc_near_202110032315_volume
23:16:00.023: Active -> Returning Memory Value
23:16:00.023: Old Price: 0.00016107 Old Volume: 1.27772804
23:16:00.023: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
23:16:00.023: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
23:16:00.024: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
23:16:00.024: Price: 0.00016125 Price Diff: 1.8E-7 Price Per: 0.1118 Price Up: 1 Price Stable: 0 Price Down: 0
23:16:00.024: Volume: 1.27994606 Volume Diff: 0.00221802 Volume Per: 0.1736 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:16:00.024: Market: BTC-NEO
23:16:00.024: Price: 0.0008997 Volume: 5.71417374
23:16:00.024: Memory SAVE VAR
23:16:00.024: Key: markets_m_btc_neo_202110032316_price
23:16:00.024: Exp: 3660
23:16:00.024: Memory SAVE VAR
23:16:00.024: Key: markets_m_btc_neo_202110032316_volume
23:16:00.024: Exp: 3660
23:16:00.024: Memory SAVE VAR
23:16:00.024: Key: markets_m_btc_neo_last_price
23:16:00.024: Exp: 3660
23:16:00.024: Memory SAVE VAR
23:16:00.024: Key: markets_m_btc_neo_last_volume
23:16:00.024: Exp: 3660
23:16:00.024: Memory SAVE VAR
23:16:00.024: Key: markets_m_btc_neo_last_high24
23:16:00.024: Exp: 3660
23:16:00.024: Memory SAVE VAR
23:16:00.024: Key: markets_m_btc_neo_last_low24
23:16:00.024: Exp: 3660
23:16:00.024: Memory GET VAR
23:16:00.024: Key: markets_m_btc_neo_202110032315_price
23:16:00.024: Active -> Returning Memory Value
23:16:00.024: Memory GET VAR
23:16:00.024: Key: markets_m_btc_neo_202110032315_volume
23:16:00.024: Active -> Returning Memory Value
23:16:00.024: Old Price: 0.0008995 Old Volume: 5.71115667
23:16:00.025: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
23:16:00.025: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
23:16:00.025: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
23:16:00.025: Price: 0.0008997 Price Diff: 2.0E-7 Price Per: 0.0222 Price Up: 1 Price Stable: 0 Price Down: 0
23:16:00.025: Volume: 5.71417374 Volume Diff: 0.00301707 Volume Per: 0.0528 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:16:00.025: Market: BTC-OMG
23:16:00.025: Price: 0.00033172 Volume: 37.99142769
23:16:00.025: Memory SAVE VAR
23:16:00.025: Key: markets_m_btc_omg_202110032316_price
23:16:00.025: Exp: 3660
23:16:00.025: Memory SAVE VAR
23:16:00.025: Key: markets_m_btc_omg_202110032316_volume
23:16:00.026: Exp: 3660
23:16:00.026: Memory SAVE VAR
23:16:00.026: Key: markets_m_btc_omg_last_price
23:16:00.026: Exp: 3660
23:16:00.026: Memory SAVE VAR
23:16:00.026: Key: markets_m_btc_omg_last_volume
23:16:00.026: Exp: 3660
23:16:00.026: Memory SAVE VAR
23:16:00.026: Key: markets_m_btc_omg_last_high24
23:16:00.026: Exp: 3660
23:16:00.026: Memory SAVE VAR
23:16:00.026: Key: markets_m_btc_omg_last_low24
23:16:00.026: Exp: 3660
23:16:00.026: Memory GET VAR
23:16:00.026: Key: markets_m_btc_omg_202110032315_price
23:16:00.026: Active -> Returning Memory Value
23:16:00.026: Memory GET VAR
23:16:00.026: Key: markets_m_btc_omg_202110032315_volume
23:16:00.026: Active -> Returning Memory Value
23:16:00.026: Old Price: 0.00033057 Old Volume: 37.87697925
23:16:00.026: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
23:16:00.027: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
23:16:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
23:16:00.027: Price: 0.00033172 Price Diff: 1.15E-6 Price Per: 0.3479 Price Up: 1 Price Stable: 0 Price Down: 0
23:16:00.027: Volume: 37.99142769 Volume Diff: 0.11444844 Volume Per: 0.3022 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:16:00.027: Market: BTC-ONT
23:16:00.027: Price: 1.825E-5 Volume: 0.75172261
23:16:00.027: Memory SAVE VAR
23:16:00.027: Key: markets_m_btc_ont_202110032316_price
23:16:00.027: Exp: 3660
23:16:00.027: Memory SAVE VAR
23:16:00.027: Key: markets_m_btc_ont_202110032316_volume
23:16:00.027: Exp: 3660
23:16:00.027: Memory SAVE VAR
23:16:00.027: Key: markets_m_btc_ont_last_price
23:16:00.027: Exp: 3660
23:16:00.027: Memory SAVE VAR
23:16:00.027: Key: markets_m_btc_ont_last_volume
23:16:00.027: Exp: 3660
23:16:00.028: Memory SAVE VAR
23:16:00.028: Key: markets_m_btc_ont_last_high24
23:16:00.028: Exp: 3660
23:16:00.028: Memory SAVE VAR
23:16:00.028: Key: markets_m_btc_ont_last_low24
23:16:00.028: Exp: 3660
23:16:00.028: Memory GET VAR
23:16:00.028: Key: markets_m_btc_ont_202110032315_price
23:16:00.028: Active -> Returning Memory Value
23:16:00.028: Memory GET VAR
23:16:00.028: Key: markets_m_btc_ont_202110032315_volume
23:16:00.028: Active -> Returning Memory Value
23:16:00.028: Old Price: 1.823E-5 Old Volume: 0.75067421
23:16:00.028: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
23:16:00.029: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
23:16:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
23:16:00.029: Price: 1.825E-5 Price Diff: 2.0E-8 Price Per: 0.1097 Price Up: 1 Price Stable: 0 Price Down: 0
23:16:00.029: Volume: 0.75172261 Volume Diff: 0.0010484 Volume Per: 0.1397 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:16:00.029: Market: BTC-SOL
23:16:00.029: Price: 0.0035209 Volume: 3.40814318
23:16:00.030: Memory SAVE VAR
23:16:00.030: Key: markets_m_btc_sol_202110032316_price
23:16:00.030: Exp: 3660
23:16:00.030: Memory SAVE VAR
23:16:00.030: Key: markets_m_btc_sol_202110032316_volume
23:16:00.030: Exp: 3660
23:16:00.030: Memory SAVE VAR
23:16:00.030: Key: markets_m_btc_sol_last_price
23:16:00.030: Exp: 3660
23:16:00.030: Memory SAVE VAR
23:16:00.030: Key: markets_m_btc_sol_last_volume
23:16:00.030: Exp: 3660
23:16:00.030: Memory SAVE VAR
23:16:00.030: Key: markets_m_btc_sol_last_high24
23:16:00.030: Exp: 3660
23:16:00.030: Memory SAVE VAR
23:16:00.030: Key: markets_m_btc_sol_last_low24
23:16:00.030: Exp: 3660
23:16:00.030: Memory GET VAR
23:16:00.030: Key: markets_m_btc_sol_202110032315_price
23:16:00.030: Active -> Returning Memory Value
23:16:00.030: Memory GET VAR
23:16:00.030: Key: markets_m_btc_sol_202110032315_volume
23:16:00.030: Active -> Returning Memory Value
23:16:00.030: Old Price: 0.0035186 Old Volume: 3.40537849
23:16:00.030: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
23:16:00.031: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
23:16:00.031: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
23:16:00.031: Price: 0.0035209 Price Diff: 2.3E-6 Price Per: 0.0654 Price Up: 1 Price Stable: 0 Price Down: 0
23:16:00.031: Volume: 3.40814318 Volume Diff: 0.00276469 Volume Per: 0.0812 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:16:00.031: Market: BTC-VET
23:16:00.031: Price: 2.22E-6 Volume: 102.81544521
23:16:00.031: Memory SAVE VAR
23:16:00.031: Key: markets_m_btc_vet_202110032316_price
23:16:00.031: Exp: 3660
23:16:00.031: Memory SAVE VAR
23:16:00.031: Key: markets_m_btc_vet_202110032316_volume
23:16:00.031: Exp: 3660
23:16:00.032: Memory SAVE VAR
23:16:00.032: Key: markets_m_btc_vet_last_price
23:16:00.032: Exp: 3660
23:16:00.032: Memory SAVE VAR
23:16:00.032: Key: markets_m_btc_vet_last_volume
23:16:00.032: Exp: 3660
23:16:00.032: Memory SAVE VAR
23:16:00.032: Key: markets_m_btc_vet_last_high24
23:16:00.032: Exp: 3660
23:16:00.032: Memory SAVE VAR
23:16:00.032: Key: markets_m_btc_vet_last_low24
23:16:00.032: Exp: 3660
23:16:00.032: Memory GET VAR
23:16:00.032: Key: markets_m_btc_vet_202110032315_price
23:16:00.032: Active -> Returning Memory Value
23:16:00.032: Memory GET VAR
23:16:00.032: Key: markets_m_btc_vet_202110032315_volume
23:16:00.032: Active -> Returning Memory Value
23:16:00.032: Old Price: 2.22E-6 Old Volume: 102.93567271
23:16:00.032: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
23:16:00.032: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
23:16:00.033: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
23:16:00.033: Price: 2.22E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
23:16:00.033: Volume: 102.81544521 Volume Diff: -0.1202275 Volume Per: -0.1168 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:16:00.033: Market: BTC-WBTC
23:16:00.033: Price: 0.9998 Volume: 2.57263737
23:16:00.033: Memory SAVE VAR
23:16:00.033: Key: markets_m_btc_wbtc_202110032316_price
23:16:00.033: Exp: 3660
23:16:00.033: Memory SAVE VAR
23:16:00.033: Key: markets_m_btc_wbtc_202110032316_volume
23:16:00.033: Exp: 3660
23:16:00.033: Memory SAVE VAR
23:16:00.033: Key: markets_m_btc_wbtc_last_price
23:16:00.033: Exp: 3660
23:16:00.033: Memory SAVE VAR
23:16:00.033: Key: markets_m_btc_wbtc_last_volume
23:16:00.033: Exp: 3660
23:16:00.033: Memory SAVE VAR
23:16:00.033: Key: markets_m_btc_wbtc_last_high24
23:16:00.033: Exp: 3660
23:16:00.033: Memory SAVE VAR
23:16:00.033: Key: markets_m_btc_wbtc_last_low24
23:16:00.033: Exp: 3660
23:16:00.033: Memory GET VAR
23:16:00.033: Key: markets_m_btc_wbtc_202110032315_price
23:16:00.033: Active -> Returning Memory Value
23:16:00.033: Memory GET VAR
23:16:00.033: Key: markets_m_btc_wbtc_202110032315_volume
23:16:00.033: Active -> Returning Memory Value
23:16:00.033: Old Price: 1.0001 Old Volume: 2.57342232
23:16:00.036: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
23:16:00.036: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
23:16:00.036: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
23:16:00.036: Price: 0.9998 Price Diff: -0.0003 Price Per: -0.03 Price Up: 0 Price Stable: 0 Price Down: 1
23:16:00.036: Volume: 2.57263737 Volume Diff: -0.00078495 Volume Per: -0.0305 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:16:00.036: Market: BTC-XLM
23:16:00.037: Price: 6.37E-6 Volume: 24.50275948
23:16:00.037: Memory SAVE VAR
23:16:00.037: Key: markets_m_btc_xlm_202110032316_price
23:16:00.037: Exp: 3660
23:16:00.037: Memory SAVE VAR
23:16:00.037: Key: markets_m_btc_xlm_202110032316_volume
23:16:00.037: Exp: 3660
23:16:00.037: Memory SAVE VAR
23:16:00.037: Key: markets_m_btc_xlm_last_price
23:16:00.037: Exp: 3660
23:16:00.037: Memory SAVE VAR
23:16:00.037: Key: markets_m_btc_xlm_last_volume
23:16:00.037: Exp: 3660
23:16:00.037: Memory SAVE VAR
23:16:00.037: Key: markets_m_btc_xlm_last_high24
23:16:00.037: Exp: 3660
23:16:00.037: Memory SAVE VAR
23:16:00.037: Key: markets_m_btc_xlm_last_low24
23:16:00.037: Exp: 3660
23:16:00.037: Memory GET VAR
23:16:00.037: Key: markets_m_btc_xlm_202110032315_price
23:16:00.037: Active -> Returning Memory Value
23:16:00.037: Memory GET VAR
23:16:00.037: Key: markets_m_btc_xlm_202110032315_volume
23:16:00.037: Active -> Returning Memory Value
23:16:00.037: Old Price: 6.37E-6 Old Volume: 24.47812941
23:16:00.037: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
23:16:00.038: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
23:16:00.038: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
23:16:00.038: Price: 6.37E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
23:16:00.038: Volume: 24.50275948 Volume Diff: 0.02463007 Volume Per: 0.1006 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:16:00.038: Market: BTC-XRP
23:16:00.038: Price: 2.167E-5 Volume: 45.30201315
23:16:00.038: Memory SAVE VAR
23:16:00.038: Key: markets_m_btc_xrp_202110032316_price
23:16:00.038: Exp: 3660
23:16:00.038: Memory SAVE VAR
23:16:00.038: Key: markets_m_btc_xrp_202110032316_volume
23:16:00.038: Exp: 3660
23:16:00.038: Memory SAVE VAR
23:16:00.038: Key: markets_m_btc_xrp_last_price
23:16:00.038: Exp: 3660
23:16:00.038: Memory SAVE VAR
23:16:00.038: Key: markets_m_btc_xrp_last_volume
23:16:00.038: Exp: 3660
23:16:00.038: Memory SAVE VAR
23:16:00.038: Key: markets_m_btc_xrp_last_high24
23:16:00.038: Exp: 3660
23:16:00.038: Memory SAVE VAR
23:16:00.038: Key: markets_m_btc_xrp_last_low24
23:16:00.039: Exp: 3660
23:16:00.039: Memory GET VAR
23:16:00.039: Key: markets_m_btc_xrp_202110032315_price
23:16:00.039: Active -> Returning Memory Value
23:16:00.039: Memory GET VAR
23:16:00.039: Key: markets_m_btc_xrp_202110032315_volume
23:16:00.039: Active -> Returning Memory Value
23:16:00.039: Old Price: 2.166E-5 Old Volume: 45.1872633
23:16:00.039: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
23:16:00.039: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
23:16:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
23:16:00.040: Price: 2.167E-5 Price Diff: 1.0E-8 Price Per: 0.0462 Price Up: 1 Price Stable: 0 Price Down: 0
23:16:00.040: Volume: 45.30201315 Volume Diff: 0.11474985 Volume Per: 0.2539 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:16:00.040: Market: BTC-XTZ
23:16:00.040: Price: 0.00017528 Volume: 61.13133814
23:16:00.040: Memory SAVE VAR
23:16:00.040: Key: markets_m_btc_xtz_202110032316_price
23:16:00.040: Exp: 3660
23:16:00.040: Memory SAVE VAR
23:16:00.040: Key: markets_m_btc_xtz_202110032316_volume
23:16:00.040: Exp: 3660
23:16:00.040: Memory SAVE VAR
23:16:00.040: Key: markets_m_btc_xtz_last_price
23:16:00.040: Exp: 3660
23:16:00.040: Memory SAVE VAR
23:16:00.040: Key: markets_m_btc_xtz_last_volume
23:16:00.040: Exp: 3660
23:16:00.040: Memory SAVE VAR
23:16:00.040: Key: markets_m_btc_xtz_last_high24
23:16:00.040: Exp: 3660
23:16:00.040: Memory SAVE VAR
23:16:00.040: Key: markets_m_btc_xtz_last_low24
23:16:00.040: Exp: 3660
23:16:00.040: Memory GET VAR
23:16:00.040: Key: markets_m_btc_xtz_202110032315_price
23:16:00.040: Active -> Returning Memory Value
23:16:00.040: Memory GET VAR
23:16:00.040: Key: markets_m_btc_xtz_202110032315_volume
23:16:00.040: Active -> Returning Memory Value
23:16:00.040: Old Price: 0.00017455 Old Volume: 60.89614521
23:16:00.041: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
23:16:00.041: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
23:16:00.041: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
23:16:00.041: Price: 0.00017528 Price Diff: 7.3E-7 Price Per: 0.4182 Price Up: 1 Price Stable: 0 Price Down: 0
23:16:00.042: Volume: 61.13133814 Volume Diff: 0.23519293 Volume Per: 0.3862 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:16:00.042: Done
23:16:00.042: Markets->Delta(M,16,30)
23:16:00.042: MINUTE
23:16:00.042: Check MEMORY cache
23:16:00.042: Memory GET
23:16:00.042: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
23:16:00.042: Active -> Returning Memory Value
23:16:00.042: Query CACHE -> MEMORY
23:16:00.042: Check MEMORY cache
23:16:00.042: Memory GET
23:16:00.042: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
23:16:00.042: Active -> Returning Memory Value
23:16:00.042: Query CACHE -> MEMORY
23:16:00.042: Check MEMORY cache
23:16:00.042: Memory GET
23:16:00.042: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
23:16:00.042: Active -> Returning Memory Value
23:16:00.042: Query CACHE -> MEMORY
23:16:00.042: Market: BTC-ICX
23:16:00.042: Memory GET VAR
23:16:00.042: Key: markets_m_btc_icx_last_price
23:16:00.042: Active -> Returning Memory Value
23:16:00.042: Memory GET VAR
23:16:00.042: Key: markets_m_btc_icx_last_volume
23:16:00.042: Active -> Returning Memory Value
23:16:00.042: Market: BTC-ICX
23:16:00.042: Price Now: 4.362E-5
23:16:00.042: Volume Now: 19.48736586
23:16:00.042: 2 M
23:16:00.042: Memory GET VAR
23:16:00.042: Key: markets_m_btc_icx_202110032314_price
23:16:00.042: Active -> Returning Memory Value
23:16:00.042: Memory GET VAR
23:16:00.042: Key: markets_m_btc_icx_202110032314_volume
23:16:00.042: Active -> Returning Memory Value
23:16:00.043: Price: 4.344E-5 Price Diff: 1.8E-7 Price Per: 0.4144 Price Up: 50 Price Stable: 0 Price Down: 50
23:16:00.043: Volume: 19.66190402 Volume Diff: -0.17453816 Volume Per: -0.8877 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:16:00.043: 3 M
23:16:00.043: Memory GET VAR
23:16:00.043: Key: markets_m_btc_icx_202110032313_price
23:16:00.043: Active -> Returning Memory Value
23:16:00.043: Memory GET VAR
23:16:00.043: Key: markets_m_btc_icx_202110032313_volume
23:16:00.043: Active -> Returning Memory Value
23:16:00.044: Price: 4.335E-5 Price Diff: 2.7E-7 Price Per: 0.6228 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:16:00.044: Volume: 19.62927882 Volume Diff: -0.14191296 Volume Per: -0.723 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:16:00.045: 4 M
23:16:00.045: Memory GET VAR
23:16:00.045: Key: markets_m_btc_icx_202110032312_price
23:16:00.045: Active -> Returning Memory Value
23:16:00.045: Memory GET VAR
23:16:00.045: Key: markets_m_btc_icx_202110032312_volume
23:16:00.045: Active -> Returning Memory Value
23:16:00.045: Price: 4.335E-5 Price Diff: 2.7E-7 Price Per: 0.6228 Price Up: 50 Price Stable: 25 Price Down: 25
23:16:00.045: Volume: 19.63651827 Volume Diff: -0.14915241 Volume Per: -0.7596 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:16:00.046: 5 M
23:16:00.046: Memory GET VAR
23:16:00.046: Key: markets_m_btc_icx_202110032311_price
23:16:00.046: Active -> Returning Memory Value
23:16:00.046: Memory GET VAR
23:16:00.046: Key: markets_m_btc_icx_202110032311_volume
23:16:00.046: Active -> Returning Memory Value
23:16:00.046: Price: 4.334E-5 Price Diff: 2.8E-7 Price Per: 0.6461 Price Up: 60 Price Stable: 20 Price Down: 20
23:16:00.046: Volume: 19.65927104 Volume Diff: -0.17190518 Volume Per: -0.8744 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:16:00.052: 6 M
23:16:00.053: Memory GET VAR
23:16:00.053: Key: markets_m_btc_icx_202110032310_price
23:16:00.053: Active -> Returning Memory Value
23:16:00.053: Memory GET VAR
23:16:00.053: Key: markets_m_btc_icx_202110032310_volume
23:16:00.053: Active -> Returning Memory Value
23:16:00.059: Price: 4.336E-5 Price Diff: 2.6E-7 Price Per: 0.5996 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
23:16:00.059: Volume: 19.68183678 Volume Diff: -0.19447092 Volume Per: -0.9881 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:16:00.060: 7 M
23:16:00.060: Memory GET VAR
23:16:00.060: Key: markets_m_btc_icx_202110032309_price
23:16:00.060: Active -> Returning Memory Value
23:16:00.060: Memory GET VAR
23:16:00.060: Key: markets_m_btc_icx_202110032309_volume
23:16:00.060: Active -> Returning Memory Value
23:16:00.061: Price: 4.33E-5 Price Diff: 3.2E-7 Price Per: 0.739 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
23:16:00.061: Volume: 19.65873692 Volume Diff: -0.17137106 Volume Per: -0.8717 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
23:16:00.062: 8 M
23:16:00.062: Memory GET VAR
23:16:00.062: Key: markets_m_btc_icx_202110032308_price
23:16:00.062: Active -> Returning Memory Value
23:16:00.062: Memory GET VAR
23:16:00.062: Key: markets_m_btc_icx_202110032308_volume
23:16:00.062: Active -> Returning Memory Value
23:16:00.062: Price: 4.321E-5 Price Diff: 4.1E-7 Price Per: 0.9489 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
23:16:00.062: Volume: 19.63852586 Volume Diff: -0.15116 Volume Per: -0.7697 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:16:00.064: 9 M
23:16:00.064: Memory GET VAR
23:16:00.064: Key: markets_m_btc_icx_202110032307_price
23:16:00.064: Active -> Returning Memory Value
23:16:00.064: Memory GET VAR
23:16:00.064: Key: markets_m_btc_icx_202110032307_volume
23:16:00.064: Active -> Returning Memory Value
23:16:00.065: Price: 4.32E-5 Price Diff: 4.2E-7 Price Per: 0.9722 Price Up: 66.67 Price Stable: 11.11 Price Down: 22.22
23:16:00.065: Volume: 19.64038752 Volume Diff: -0.15302166 Volume Per: -0.7791 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
23:16:00.065: 10 M
23:16:00.065: Memory GET VAR
23:16:00.065: Key: markets_m_btc_icx_202110032306_price
23:16:00.065: Active -> Returning Memory Value
23:16:00.066: Memory GET VAR
23:16:00.066: Key: markets_m_btc_icx_202110032306_volume
23:16:00.066: Active -> Returning Memory Value
23:16:00.066: Price: 4.324E-5 Price Diff: 3.8E-7 Price Per: 0.8788 Price Up: 60 Price Stable: 10 Price Down: 30
23:16:00.066: Volume: 19.66935712 Volume Diff: -0.18199126 Volume Per: -0.9253 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:16:00.067: 15 M
23:16:00.067: Memory GET VAR
23:16:00.067: Key: markets_m_btc_icx_202110032301_price
23:16:00.067: Active -> Returning Memory Value
23:16:00.067: Memory GET VAR
23:16:00.067: Key: markets_m_btc_icx_202110032301_volume
23:16:00.068: Active -> Returning Memory Value
23:16:00.068: Price: 4.36E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0459 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
23:16:00.068: Volume: 19.92396612 Volume Diff: -0.43660026 Volume Per: -2.1913 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
23:16:00.068: 20 M
23:16:00.069: Memory GET VAR
23:16:00.069: Key: markets_m_btc_icx_202110032256_price
23:16:00.069: Active -> Returning Memory Value
23:16:00.069: Memory GET VAR
23:16:00.070: Key: markets_m_btc_icx_202110032256_volume
23:16:00.070: Active -> Returning Memory Value
23:16:00.070: Price: 4.347E-5 Price Diff: 1.5E-7 Price Per: 0.3451 Price Up: 50 Price Stable: 5 Price Down: 45
23:16:00.070: Volume: 19.97556044 Volume Diff: -0.48819458 Volume Per: -2.444 Volume Up: 35 Volume Stable: 0 Volume Down: 65
23:16:00.070: 25 M
23:16:00.070: Memory GET VAR
23:16:00.070: Key: markets_m_btc_icx_202110032251_price
23:16:00.071: Active -> Returning Memory Value
23:16:00.071: Memory GET VAR
23:16:00.071: Key: markets_m_btc_icx_202110032251_volume
23:16:00.071: Active -> Returning Memory Value
23:16:00.072: Price: 4.354E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.1837 Price Up: 48 Price Stable: 4 Price Down: 48
23:16:00.072: Volume: 20.47371841 Volume Diff: -0.98635255 Volume Per: -4.8177 Volume Up: 32 Volume Stable: 0 Volume Down: 68
23:16:00.072: 30 M
23:16:00.072: Memory GET VAR
23:16:00.072: Key: markets_m_btc_icx_202110032246_price
23:16:00.072: Active -> Returning Memory Value
23:16:00.072: Memory GET VAR
23:16:00.072: Key: markets_m_btc_icx_202110032246_volume
23:16:00.072: Active -> Returning Memory Value
23:16:00.073: Price: 4.394E-5 Price Diff: -3.2E-7 Price Per: -0.7283 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
23:16:00.073: Volume: 20.80198692 Volume Diff: -1.31462106 Volume Per: -6.3197 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:16:00.075: 40 M
23:16:00.075: Memory GET VAR
23:16:00.075: Key: markets_m_btc_icx_202110032236_price
23:16:00.075: Active -> Returning Memory Value
23:16:00.075: Memory GET VAR
23:16:00.075: Key: markets_m_btc_icx_202110032236_volume
23:16:00.075: Active -> Returning Memory Value
23:16:00.075: Price: 4.4E-5 Price Diff: -3.8E-7 Price Per: -0.8636 Price Up: 45 Price Stable: 2.5 Price Down: 52.5
23:16:00.075: Volume: 21.0591744 Volume Diff: -1.57180854 Volume Per: -7.4638 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:16:00.076: 50 M
23:16:00.076: Memory GET VAR
23:16:00.076: Key: markets_m_btc_icx_202110032226_price
23:16:00.076: Active -> Returning Memory Value
23:16:00.076: Memory GET VAR
23:16:00.076: Key: markets_m_btc_icx_202110032226_volume
23:16:00.076: Active -> Returning Memory Value
23:16:00.077: Price: 4.398E-5 Price Diff: -3.6E-7 Price Per: -0.8186 Price Up: 42 Price Stable: 6 Price Down: 52
23:16:00.077: Volume: 21.47092605 Volume Diff: -1.98356019 Volume Per: -9.2384 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:16:00.078: 60 M
23:16:00.078: Memory GET VAR
23:16:00.078: Key: markets_m_btc_icx_202110032216_price
23:16:00.078: Active -> Returning Memory Value
23:16:00.078: Memory GET VAR
23:16:00.078: Key: markets_m_btc_icx_202110032216_volume
23:16:00.078: Active -> Returning Memory Value
23:16:00.078: Price: 4.404E-5 Price Diff: -4.2E-7 Price Per: -0.9537 Price Up: 43.33 Price Stable: 6.67 Price Down: 50
23:16:00.078: Volume: 21.7606044 Volume Diff: -2.27323854 Volume Per: -10.4466 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:16:00.080: Market: BTC-LINK
23:16:00.080: Memory GET VAR
23:16:00.080: Key: markets_m_btc_link_last_price
23:16:00.080: Active -> Returning Memory Value
23:16:00.080: Memory GET VAR
23:16:00.080: Key: markets_m_btc_link_last_volume
23:16:00.080: Active -> Returning Memory Value
23:16:00.080: Market: BTC-LINK
23:16:00.080: Price Now: 0.0005557
23:16:00.080: Volume Now: 45.77859934
23:16:00.080: 2 M
23:16:00.080: Memory GET VAR
23:16:00.080: Key: markets_m_btc_link_202110032314_price
23:16:00.080: Active -> Returning Memory Value
23:16:00.080: Memory GET VAR
23:16:00.080: Key: markets_m_btc_link_202110032314_volume
23:16:00.080: Active -> Returning Memory Value
23:16:00.082: Price: 0.0005547 Price Diff: 1.0E-6 Price Per: 0.1803 Price Up: 100 Price Stable: 0 Price Down: 0
23:16:00.082: Volume: 45.70020758 Volume Diff: 0.078391760000002 Volume Per: 0.1715 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:16:00.083: 3 M
23:16:00.083: Memory GET VAR
23:16:00.083: Key: markets_m_btc_link_202110032313_price
23:16:00.083: Active -> Returning Memory Value
23:16:00.083: Memory GET VAR
23:16:00.083: Key: markets_m_btc_link_202110032313_volume
23:16:00.083: Active -> Returning Memory Value
23:16:00.085: Price: 0.0005542 Price Diff: 1.5E-6 Price Per: 0.2707 Price Up: 100 Price Stable: 0 Price Down: 0
23:16:00.085: Volume: 45.67407156 Volume Diff: 0.10452778 Volume Per: 0.2289 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:16:00.085: 4 M
23:16:00.085: Memory GET VAR
23:16:00.085: Key: markets_m_btc_link_202110032312_price
23:16:00.085: Active -> Returning Memory Value
23:16:00.085: Memory GET VAR
23:16:00.085: Key: markets_m_btc_link_202110032312_volume
23:16:00.085: Active -> Returning Memory Value
23:16:00.086: Price: 0.0005537 Price Diff: 2.0E-6 Price Per: 0.3612 Price Up: 100 Price Stable: 0 Price Down: 0
23:16:00.086: Volume: 45.65108662 Volume Diff: 0.12751272 Volume Per: 0.2793 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:16:00.087: 5 M
23:16:00.087: Memory GET VAR
23:16:00.087: Key: markets_m_btc_link_202110032311_price
23:16:00.087: Active -> Returning Memory Value
23:16:00.087: Memory GET VAR
23:16:00.087: Key: markets_m_btc_link_202110032311_volume
23:16:00.087: Active -> Returning Memory Value
23:16:00.088: Price: 0.0005537 Price Diff: 2.0E-6 Price Per: 0.3612 Price Up: 80 Price Stable: 20 Price Down: 0
23:16:00.088: Volume: 45.67631873 Volume Diff: 0.10228061 Volume Per: 0.2239 Volume Up: 80 Volume Stable: 0 Volume Down: 20
23:16:00.088: 6 M
23:16:00.088: Memory GET VAR
23:16:00.088: Key: markets_m_btc_link_202110032310_price
23:16:00.088: Active -> Returning Memory Value
23:16:00.088: Memory GET VAR
23:16:00.088: Key: markets_m_btc_link_202110032310_volume
23:16:00.088: Active -> Returning Memory Value
23:16:00.089: Price: 0.0005539 Price Diff: 1.8E-6 Price Per: 0.325 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
23:16:00.089: Volume: 45.70379007 Volume Diff: 0.074809270000003 Volume Per: 0.1637 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:16:00.089: 7 M
23:16:00.089: Memory GET VAR
23:16:00.089: Key: markets_m_btc_link_202110032309_price
23:16:00.089: Active -> Returning Memory Value
23:16:00.089: Memory GET VAR
23:16:00.089: Key: markets_m_btc_link_202110032309_volume
23:16:00.089: Active -> Returning Memory Value
23:16:00.089: Price: 0.0005543 Price Diff: 1.4E-6 Price Per: 0.2526 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
23:16:00.089: Volume: 45.74398442 Volume Diff: 0.034614920000003 Volume Per: 0.0757 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
23:16:00.090: 8 M
23:16:00.090: Memory GET VAR
23:16:00.090: Key: markets_m_btc_link_202110032308_price
23:16:00.090: Active -> Returning Memory Value
23:16:00.090: Memory GET VAR
23:16:00.090: Key: markets_m_btc_link_202110032308_volume
23:16:00.090: Active -> Returning Memory Value
23:16:00.090: Price: 0.000554 Price Diff: 1.7E-6 Price Per: 0.3069 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
23:16:00.090: Volume: 45.77317524 Volume Diff: 0.005424099999999 Volume Per: 0.0118 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:16:00.091: 9 M
23:16:00.091: Memory GET VAR
23:16:00.091: Key: markets_m_btc_link_202110032307_price
23:16:00.091: Active -> Returning Memory Value
23:16:00.091: Memory GET VAR
23:16:00.091: Key: markets_m_btc_link_202110032307_volume
23:16:00.091: Active -> Returning Memory Value
23:16:00.092: Price: 0.0005541 Price Diff: 1.6E-6 Price Per: 0.2888 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
23:16:00.092: Volume: 45.84901558 Volume Diff: -0.07041624 Volume Per: -0.1536 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
23:16:00.092: 10 M
23:16:00.092: Memory GET VAR
23:16:00.092: Key: markets_m_btc_link_202110032306_price
23:16:00.092: Active -> Returning Memory Value
23:16:00.092: Memory GET VAR
23:16:00.092: Key: markets_m_btc_link_202110032306_volume
23:16:00.093: Active -> Returning Memory Value
23:16:00.093: Price: 0.0005542 Price Diff: 1.5E-6 Price Per: 0.2707 Price Up: 50 Price Stable: 10 Price Down: 40
23:16:00.093: Volume: 45.80529504 Volume Diff: -0.026695699999998 Volume Per: -0.0583 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:16:00.094: 15 M
23:16:00.094: Memory GET VAR
23:16:00.094: Key: markets_m_btc_link_202110032301_price
23:16:00.094: Active -> Returning Memory Value
23:16:00.094: Memory GET VAR
23:16:00.094: Key: markets_m_btc_link_202110032301_volume
23:16:00.094: Active -> Returning Memory Value
23:16:00.094: Price: 0.0005548 Price Diff: 8.9999999999997E-7 Price Per: 0.1622 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
23:16:00.094: Volume: 46.12329245 Volume Diff: -0.34469311 Volume Per: -0.7473 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:16:00.095: 20 M
23:16:00.095: Memory GET VAR
23:16:00.096: Key: markets_m_btc_link_202110032256_price
23:16:00.096: Active -> Returning Memory Value
23:16:00.096: Memory GET VAR
23:16:00.096: Key: markets_m_btc_link_202110032256_volume
23:16:00.096: Active -> Returning Memory Value
23:16:00.096: Price: 0.0005549 Price Diff: 8.0000000000002E-7 Price Per: 0.1442 Price Up: 40 Price Stable: 15 Price Down: 45
23:16:00.096: Volume: 46.35337174 Volume Diff: -0.5747724 Volume Per: -1.24 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:16:00.097: 25 M
23:16:00.097: Memory GET VAR
23:16:00.097: Key: markets_m_btc_link_202110032251_price
23:16:00.097: Active -> Returning Memory Value
23:16:00.097: Memory GET VAR
23:16:00.097: Key: markets_m_btc_link_202110032251_volume
23:16:00.097: Active -> Returning Memory Value
23:16:00.098: Price: 0.000555 Price Diff: 6.9999999999996E-7 Price Per: 0.1261 Price Up: 44 Price Stable: 12 Price Down: 44
23:16:00.098: Volume: 46.7541546 Volume Diff: -0.97555526 Volume Per: -2.0866 Volume Up: 28 Volume Stable: 0 Volume Down: 72
23:16:00.098: 30 M
23:16:00.098: Memory GET VAR
23:16:00.098: Key: markets_m_btc_link_202110032246_price
23:16:00.098: Active -> Returning Memory Value
23:16:00.098: Memory GET VAR
23:16:00.098: Key: markets_m_btc_link_202110032246_volume
23:16:00.098: Active -> Returning Memory Value
23:16:00.099: Price: 0.0005572 Price Diff: -1.5E-6 Price Per: -0.2692 Price Up: 36.67 Price Stable: 10 Price Down: 53.33
23:16:00.099: Volume: 47.1897249 Volume Diff: -1.41112556 Volume Per: -2.9903 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
23:16:00.100: 40 M
23:16:00.100: Memory GET VAR
23:16:00.100: Key: markets_m_btc_link_202110032236_price
23:16:00.100: Active -> Returning Memory Value
23:16:00.100: Memory GET VAR
23:16:00.100: Key: markets_m_btc_link_202110032236_volume
23:16:00.100: Active -> Returning Memory Value
23:16:00.100: Price: 0.0005586 Price Diff: -2.9E-6 Price Per: -0.5192 Price Up: 35 Price Stable: 10 Price Down: 55
23:16:00.100: Volume: 47.62052152 Volume Diff: -1.84192218 Volume Per: -3.8679 Volume Up: 17.5 Volume Stable: 0 Volume Down: 82.5
23:16:00.101: 50 M
23:16:00.101: Memory GET VAR
23:16:00.101: Key: markets_m_btc_link_202110032226_price
23:16:00.101: Active -> Returning Memory Value
23:16:00.101: Memory GET VAR
23:16:00.101: Key: markets_m_btc_link_202110032226_volume
23:16:00.101: Active -> Returning Memory Value
23:16:00.102: Price: 0.0005588 Price Diff: -3.1E-6 Price Per: -0.5548 Price Up: 38 Price Stable: 12 Price Down: 50
23:16:00.102: Volume: 47.93321579 Volume Diff: -2.15461645 Volume Per: -4.495 Volume Up: 18 Volume Stable: 0 Volume Down: 82
23:16:00.102: 60 M
23:16:00.102: Memory GET VAR
23:16:00.102: Key: markets_m_btc_link_202110032216_price
23:16:00.102: Active -> Returning Memory Value
23:16:00.102: Memory GET VAR
23:16:00.103: Key: markets_m_btc_link_202110032216_volume
23:16:00.103: Active -> Returning Memory Value
23:16:00.103: Price: 0.0005577 Price Diff: -1.9999999999999E-6 Price Per: -0.3586 Price Up: 40 Price Stable: 11.67 Price Down: 48.33
23:16:00.103: Volume: 48.10955549 Volume Diff: -2.33095615 Volume Per: -4.8451 Volume Up: 18.33 Volume Stable: 0 Volume Down: 81.67
23:16:00.103: Market: BTC-LTC
23:16:00.104: Memory GET VAR
23:16:00.104: Key: markets_m_btc_ltc_last_price
23:16:00.104: Active -> Returning Memory Value
23:16:00.104: Memory GET VAR
23:16:00.104: Key: markets_m_btc_ltc_last_volume
23:16:00.104: Active -> Returning Memory Value
23:16:00.104: Market: BTC-LTC
23:16:00.104: Price Now: 0.003487
23:16:00.104: Volume Now: 16.71521974
23:16:00.104: 2 M
23:16:00.104: Memory GET VAR
23:16:00.104: Key: markets_m_btc_ltc_202110032314_price
23:16:00.104: Active -> Returning Memory Value
23:16:00.104: Memory GET VAR
23:16:00.104: Key: markets_m_btc_ltc_202110032314_volume
23:16:00.104: Active -> Returning Memory Value
23:16:00.105: Price: 0.003485 Price Diff: 2.0000000000003E-6 Price Per: 0.0574 Price Up: 100 Price Stable: 0 Price Down: 0
23:16:00.105: Volume: 16.74017415 Volume Diff: -0.024954410000003 Volume Per: -0.1491 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:16:00.105: 3 M
23:16:00.105: Memory GET VAR
23:16:00.105: Key: markets_m_btc_ltc_202110032313_price
23:16:00.105: Active -> Returning Memory Value
23:16:00.105: Memory GET VAR
23:16:00.105: Key: markets_m_btc_ltc_202110032313_volume
23:16:00.105: Active -> Returning Memory Value
23:16:00.106: Price: 0.003481 Price Diff: 5.9999999999999E-6 Price Per: 0.1724 Price Up: 100 Price Stable: 0 Price Down: 0
23:16:00.106: Volume: 16.72744981 Volume Diff: -0.012230070000001 Volume Per: -0.0731 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:16:00.107: 4 M
23:16:00.107: Memory GET VAR
23:16:00.107: Key: markets_m_btc_ltc_202110032312_price
23:16:00.107: Active -> Returning Memory Value
23:16:00.107: Memory GET VAR
23:16:00.107: Key: markets_m_btc_ltc_202110032312_volume
23:16:00.107: Active -> Returning Memory Value
23:16:00.107: Price: 0.003481 Price Diff: 5.9999999999999E-6 Price Per: 0.1724 Price Up: 75 Price Stable: 25 Price Down: 0
23:16:00.107: Volume: 16.72746408 Volume Diff: -0.012244340000002 Volume Per: -0.0732 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:16:00.109: 5 M
23:16:00.109: Memory GET VAR
23:16:00.109: Key: markets_m_btc_ltc_202110032311_price
23:16:00.109: Active -> Returning Memory Value
23:16:00.109: Memory GET VAR
23:16:00.109: Key: markets_m_btc_ltc_202110032311_volume
23:16:00.109: Active -> Returning Memory Value
23:16:00.109: Price: 0.003482 Price Diff: 5.0000000000002E-6 Price Per: 0.1436 Price Up: 60 Price Stable: 20 Price Down: 20
23:16:00.109: Volume: 16.73683956 Volume Diff: -0.021619820000002 Volume Per: -0.1292 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:16:00.110: 6 M
23:16:00.110: Memory GET VAR
23:16:00.110: Key: markets_m_btc_ltc_202110032310_price
23:16:00.110: Active -> Returning Memory Value
23:16:00.110: Memory GET VAR
23:16:00.110: Key: markets_m_btc_ltc_202110032310_volume
23:16:00.110: Active -> Returning Memory Value
23:16:00.112: Price: 0.003484 Price Diff: 3.0E-6 Price Per: 0.0861 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
23:16:00.112: Volume: 16.75398671 Volume Diff: -0.038766970000001 Volume Per: -0.2314 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:16:00.112: 7 M
23:16:00.112: Memory GET VAR
23:16:00.112: Key: markets_m_btc_ltc_202110032309_price
23:16:00.112: Active -> Returning Memory Value
23:16:00.112: Memory GET VAR
23:16:00.112: Key: markets_m_btc_ltc_202110032309_volume
23:16:00.112: Active -> Returning Memory Value
23:16:00.113: Price: 0.003481 Price Diff: 5.9999999999999E-6 Price Per: 0.1724 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
23:16:00.113: Volume: 16.74291658 Volume Diff: -0.027696840000001 Volume Per: -0.1654 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
23:16:00.114: 8 M
23:16:00.114: Memory GET VAR
23:16:00.114: Key: markets_m_btc_ltc_202110032308_price
23:16:00.114: Active -> Returning Memory Value
23:16:00.114: Memory GET VAR
23:16:00.114: Key: markets_m_btc_ltc_202110032308_volume
23:16:00.114: Active -> Returning Memory Value
23:16:00.115: Price: 0.003482 Price Diff: 5.0000000000002E-6 Price Per: 0.1436 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
23:16:00.115: Volume: 16.75436238 Volume Diff: -0.039142640000001 Volume Per: -0.2336 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
23:16:00.116: 9 M
23:16:00.116: Memory GET VAR
23:16:00.116: Key: markets_m_btc_ltc_202110032307_price
23:16:00.116: Active -> Returning Memory Value
23:16:00.116: Memory GET VAR
23:16:00.116: Key: markets_m_btc_ltc_202110032307_volume
23:16:00.116: Active -> Returning Memory Value
23:16:00.117: Price: 0.003483 Price Diff: 4.0000000000001E-6 Price Per: 0.1148 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
23:16:00.117: Volume: 16.76079821 Volume Diff: -0.045578470000002 Volume Per: -0.2719 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:16:00.118: 10 M
23:16:00.118: Memory GET VAR
23:16:00.118: Key: markets_m_btc_ltc_202110032306_price
23:16:00.118: Active -> Returning Memory Value
23:16:00.118: Memory GET VAR
23:16:00.118: Key: markets_m_btc_ltc_202110032306_volume
23:16:00.118: Active -> Returning Memory Value
23:16:00.118: Price: 0.003478 Price Diff: 8.9999999999999E-6 Price Per: 0.2588 Price Up: 50 Price Stable: 10 Price Down: 40
23:16:00.118: Volume: 16.7367443 Volume Diff: -0.021524560000003 Volume Per: -0.1286 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:16:00.119: 15 M
23:16:00.119: Memory GET VAR
23:16:00.119: Key: markets_m_btc_ltc_202110032301_price
23:16:00.119: Active -> Returning Memory Value
23:16:00.119: Memory GET VAR
23:16:00.119: Key: markets_m_btc_ltc_202110032301_volume
23:16:00.119: Active -> Returning Memory Value
23:16:00.120: Price: 0.003488 Price Diff: -1.0000000000001E-6 Price Per: -0.0287 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
23:16:00.120: Volume: 16.84500301 Volume Diff: -0.12978327 Volume Per: -0.7705 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
23:16:00.120: 20 M
23:16:00.120: Memory GET VAR
23:16:00.120: Key: markets_m_btc_ltc_202110032256_price
23:16:00.120: Active -> Returning Memory Value
23:16:00.120: Memory GET VAR
23:16:00.120: Key: markets_m_btc_ltc_202110032256_volume
23:16:00.120: Active -> Returning Memory Value
23:16:00.121: Price: 0.003487 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 5 Price Down: 55
23:16:00.121: Volume: 16.899545 Volume Diff: -0.18432526 Volume Per: -1.0907 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:16:00.122: 25 M
23:16:00.122: Memory GET VAR
23:16:00.122: Key: markets_m_btc_ltc_202110032251_price
23:16:00.122: Active -> Returning Memory Value
23:16:00.122: Memory GET VAR
23:16:00.122: Key: markets_m_btc_ltc_202110032251_volume
23:16:00.122: Active -> Returning Memory Value
23:16:00.123: Price: 0.003486 Price Diff: 1.0000000000001E-6 Price Per: 0.0287 Price Up: 40 Price Stable: 8 Price Down: 52
23:16:00.123: Volume: 16.9625776 Volume Diff: -0.24735786 Volume Per: -1.4583 Volume Up: 24 Volume Stable: 0 Volume Down: 76
23:16:00.123: 30 M
23:16:00.124: Memory GET VAR
23:16:00.124: Key: markets_m_btc_ltc_202110032246_price
23:16:00.124: Active -> Returning Memory Value
23:16:00.124: Memory GET VAR
23:16:00.124: Key: markets_m_btc_ltc_202110032246_volume
23:16:00.124: Active -> Returning Memory Value
23:16:00.124: Price: 0.003491 Price Diff: -4.0000000000001E-6 Price Per: -0.1146 Price Up: 36.67 Price Stable: 13.33 Price Down: 50
23:16:00.124: Volume: 17.05573154 Volume Diff: -0.3405118 Volume Per: -1.9965 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
23:16:00.125: 40 M
23:16:00.125: Memory GET VAR
23:16:00.125: Key: markets_m_btc_ltc_202110032236_price
23:16:00.125: Active -> Returning Memory Value
23:16:00.125: Memory GET VAR
23:16:00.125: Key: markets_m_btc_ltc_202110032236_volume
23:16:00.125: Active -> Returning Memory Value
23:16:00.126: Price: 0.003498 Price Diff: -1.1E-5 Price Per: -0.3145 Price Up: 30 Price Stable: 17.5 Price Down: 52.5
23:16:00.126: Volume: 17.1540206 Volume Diff: -0.43880086 Volume Per: -2.558 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:16:00.126: 50 M
23:16:00.126: Memory GET VAR
23:16:00.126: Key: markets_m_btc_ltc_202110032226_price
23:16:00.126: Active -> Returning Memory Value
23:16:00.126: Memory GET VAR
23:16:00.126: Key: markets_m_btc_ltc_202110032226_volume
23:16:00.126: Active -> Returning Memory Value
23:16:00.127: Price: 0.003495 Price Diff: -7.9999999999998E-6 Price Per: -0.2289 Price Up: 30 Price Stable: 22 Price Down: 48
23:16:00.128: Volume: 17.19611822 Volume Diff: -0.48089848 Volume Per: -2.7966 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:16:00.128: 60 M
23:16:00.128: Memory GET VAR
23:16:00.129: Key: markets_m_btc_ltc_202110032216_price
23:16:00.129: Active -> Returning Memory Value
23:16:00.130: Memory GET VAR
23:16:00.130: Key: markets_m_btc_ltc_202110032216_volume
23:16:00.130: Active -> Returning Memory Value
23:16:00.131: Price: 0.003496 Price Diff: -8.9999999999999E-6 Price Per: -0.2574 Price Up: 30 Price Stable: 21.67 Price Down: 48.33
23:16:00.131: Volume: 17.28668798 Volume Diff: -0.57146824 Volume Per: -3.3058 Volume Up: 18.33 Volume Stable: 0 Volume Down: 81.67
23:16:00.132: Market: BTC-MANA
23:16:00.132: Memory GET VAR
23:16:00.132: Key: markets_m_btc_mana_last_price
23:16:00.132: Active -> Returning Memory Value
23:16:00.132: Memory GET VAR
23:16:00.132: Key: markets_m_btc_mana_last_volume
23:16:00.132: Active -> Returning Memory Value
23:16:00.132: Market: BTC-MANA
23:16:00.132: Price Now: 1.542E-5
23:16:00.132: Volume Now: 3.67746789
23:16:00.132: 2 M
23:16:00.132: Memory GET VAR
23:16:00.132: Key: markets_m_btc_mana_202110032314_price
23:16:00.132: Active -> Returning Memory Value
23:16:00.132: Memory GET VAR
23:16:00.132: Key: markets_m_btc_mana_202110032314_volume
23:16:00.132: Active -> Returning Memory Value
23:16:00.134: Price: 1.541E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0649 Price Up: 50 Price Stable: 0 Price Down: 50
23:16:00.134: Volume: 3.67387079 Volume Diff: 0.0035970999999999 Volume Per: 0.0979 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:16:00.134: 3 M
23:16:00.134: Memory GET VAR
23:16:00.134: Key: markets_m_btc_mana_202110032313_price
23:16:00.134: Active -> Returning Memory Value
23:16:00.134: Memory GET VAR
23:16:00.134: Key: markets_m_btc_mana_202110032313_volume
23:16:00.134: Active -> Returning Memory Value
23:16:00.136: Price: 1.54E-5 Price Diff: 2.0E-8 Price Per: 0.1299 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:16:00.136: Volume: 3.67438429 Volume Diff: 0.0030836000000001 Volume Per: 0.0839 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:16:00.137: 4 M
23:16:00.137: Memory GET VAR
23:16:00.137: Key: markets_m_btc_mana_202110032312_price
23:16:00.137: Active -> Returning Memory Value
23:16:00.137: Memory GET VAR
23:16:00.137: Key: markets_m_btc_mana_202110032312_volume
23:16:00.137: Active -> Returning Memory Value
23:16:00.138: Price: 1.539E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1949 Price Up: 75 Price Stable: 0 Price Down: 25
23:16:00.138: Volume: 3.6731114 Volume Diff: 0.0043564900000002 Volume Per: 0.1186 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:16:00.138: 5 M
23:16:00.139: Memory GET VAR
23:16:00.139: Key: markets_m_btc_mana_202110032311_price
23:16:00.139: Active -> Returning Memory Value
23:16:00.139: Memory GET VAR
23:16:00.139: Key: markets_m_btc_mana_202110032311_volume
23:16:00.139: Active -> Returning Memory Value
23:16:00.139: Price: 1.541E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0649 Price Up: 60 Price Stable: 0 Price Down: 40
23:16:00.139: Volume: 3.67747691 Volume Diff: -9.0200000002483E-6 Volume Per: -0.0002 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:16:00.141: 6 M
23:16:00.141: Memory GET VAR
23:16:00.141: Key: markets_m_btc_mana_202110032310_price
23:16:00.141: Active -> Returning Memory Value
23:16:00.141: Memory GET VAR
23:16:00.141: Key: markets_m_btc_mana_202110032310_volume
23:16:00.141: Active -> Returning Memory Value
23:16:00.141: Price: 1.542E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
23:16:00.141: Volume: 3.68147127 Volume Diff: -0.0040033799999999 Volume Per: -0.1087 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:16:00.142: 7 M
23:16:00.142: Memory GET VAR
23:16:00.142: Key: markets_m_btc_mana_202110032309_price
23:16:00.142: Active -> Returning Memory Value
23:16:00.142: Memory GET VAR
23:16:00.142: Key: markets_m_btc_mana_202110032309_volume
23:16:00.142: Active -> Returning Memory Value
23:16:00.143: Price: 1.543E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0648 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
23:16:00.143: Volume: 3.68381724 Volume Diff: -0.0063493500000003 Volume Per: -0.1724 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
23:16:00.144: 8 M
23:16:00.145: Memory GET VAR
23:16:00.145: Key: markets_m_btc_mana_202110032308_price
23:16:00.145: Active -> Returning Memory Value
23:16:00.145: Memory GET VAR
23:16:00.145: Key: markets_m_btc_mana_202110032308_volume
23:16:00.145: Active -> Returning Memory Value
23:16:00.146: Price: 1.538E-5 Price Diff: 4.0000000000003E-8 Price Per: 0.2601 Price Up: 50 Price Stable: 0 Price Down: 50
23:16:00.146: Volume: 3.67428815 Volume Diff: 0.0031797399999998 Volume Per: 0.0865 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
23:16:00.147: 9 M
23:16:00.147: Memory GET VAR
23:16:00.147: Key: markets_m_btc_mana_202110032307_price
23:16:00.147: Active -> Returning Memory Value
23:16:00.147: Memory GET VAR
23:16:00.147: Key: markets_m_btc_mana_202110032307_volume
23:16:00.147: Active -> Returning Memory Value
23:16:00.148: Price: 1.533E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.5871 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
23:16:00.148: Volume: 3.66315901 Volume Diff: 0.01430888 Volume Per: 0.3906 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
23:16:00.149: 10 M
23:16:00.149: Memory GET VAR
23:16:00.149: Key: markets_m_btc_mana_202110032306_price
23:16:00.149: Active -> Returning Memory Value
23:16:00.149: Memory GET VAR
23:16:00.149: Key: markets_m_btc_mana_202110032306_volume
23:16:00.149: Active -> Returning Memory Value
23:16:00.150: Price: 1.537E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.3253 Price Up: 50 Price Stable: 0 Price Down: 50
23:16:00.150: Volume: 3.673161 Volume Diff: 0.0043068900000001 Volume Per: 0.1173 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:16:00.150: 15 M
23:16:00.150: Memory GET VAR
23:16:00.150: Key: markets_m_btc_mana_202110032301_price
23:16:00.150: Active -> Returning Memory Value
23:16:00.150: Memory GET VAR
23:16:00.150: Key: markets_m_btc_mana_202110032301_volume
23:16:00.150: Active -> Returning Memory Value
23:16:00.152: Price: 1.546E-5 Price Diff: -4.0E-8 Price Per: -0.2587 Price Up: 40 Price Stable: 0 Price Down: 60
23:16:00.152: Volume: 3.70002746 Volume Diff: -0.02255957 Volume Per: -0.6097 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:16:00.153: 20 M
23:16:00.153: Memory GET VAR
23:16:00.153: Key: markets_m_btc_mana_202110032256_price
23:16:00.153: Active -> Returning Memory Value
23:16:00.153: Memory GET VAR
23:16:00.153: Key: markets_m_btc_mana_202110032256_volume
23:16:00.153: Active -> Returning Memory Value
23:16:00.154: Price: 1.552E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.6443 Price Up: 40 Price Stable: 0 Price Down: 60
23:16:00.154: Volume: 3.73091759 Volume Diff: -0.0534497 Volume Per: -1.4326 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:16:00.155: 25 M
23:16:00.155: Memory GET VAR
23:16:00.155: Key: markets_m_btc_mana_202110032251_price
23:16:00.155: Active -> Returning Memory Value
23:16:00.155: Memory GET VAR
23:16:00.155: Key: markets_m_btc_mana_202110032251_volume
23:16:00.155: Active -> Returning Memory Value
23:16:00.156: Price: 1.551E-5 Price Diff: -8.9999999999997E-8 Price Per: -0.5803 Price Up: 40 Price Stable: 8 Price Down: 52
23:16:00.156: Volume: 3.73796797 Volume Diff: -0.06050008 Volume Per: -1.6185 Volume Up: 32 Volume Stable: 0 Volume Down: 68
23:16:00.157: 30 M
23:16:00.157: Memory GET VAR
23:16:00.157: Key: markets_m_btc_mana_202110032246_price
23:16:00.157: Active -> Returning Memory Value
23:16:00.157: Memory GET VAR
23:16:00.157: Key: markets_m_btc_mana_202110032246_volume
23:16:00.157: Active -> Returning Memory Value
23:16:00.158: Price: 1.555E-5 Price Diff: -1.3E-7 Price Per: -0.836 Price Up: 36.67 Price Stable: 13.33 Price Down: 50
23:16:00.158: Volume: 3.75367145 Volume Diff: -0.07620356 Volume Per: -2.0301 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:16:00.158: 40 M
23:16:00.158: Memory GET VAR
23:16:00.158: Key: markets_m_btc_mana_202110032236_price
23:16:00.158: Active -> Returning Memory Value
23:16:00.158: Memory GET VAR
23:16:00.158: Key: markets_m_btc_mana_202110032236_volume
23:16:00.158: Active -> Returning Memory Value
23:16:00.159: Price: 1.556E-5 Price Diff: -1.4E-7 Price Per: -0.8997 Price Up: 32.5 Price Stable: 22.5 Price Down: 45
23:16:00.159: Volume: 3.76863252 Volume Diff: -0.09116463 Volume Per: -2.419 Volume Up: 27.5 Volume Stable: 0 Volume Down: 72.5
23:16:00.160: 50 M
23:16:00.160: Memory GET VAR
23:16:00.160: Key: markets_m_btc_mana_202110032226_price
23:16:00.160: Active -> Returning Memory Value
23:16:00.160: Memory GET VAR
23:16:00.160: Key: markets_m_btc_mana_202110032226_volume
23:16:00.160: Active -> Returning Memory Value
23:16:00.161: Price: 1.556E-5 Price Diff: -1.4E-7 Price Per: -0.8997 Price Up: 30 Price Stable: 30 Price Down: 40
23:16:00.161: Volume: 3.7834263 Volume Diff: -0.10595841 Volume Per: -2.8006 Volume Up: 28 Volume Stable: 0 Volume Down: 72
23:16:00.161: 60 M
23:16:00.161: Memory GET VAR
23:16:00.161: Key: markets_m_btc_mana_202110032216_price
23:16:00.161: Active -> Returning Memory Value
23:16:00.161: Memory GET VAR
23:16:00.161: Key: markets_m_btc_mana_202110032216_volume
23:16:00.161: Active -> Returning Memory Value
23:16:00.162: Price: 1.552E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.6443 Price Up: 31.67 Price Stable: 31.67 Price Down: 36.67
23:16:00.162: Volume: 3.83108194 Volume Diff: -0.15361405 Volume Per: -4.0097 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
23:16:00.163: Market: BTC-MATIC
23:16:00.163: Memory GET VAR
23:16:00.163: Key: markets_m_btc_matic_last_price
23:16:00.163: Active -> Returning Memory Value
23:16:00.163: Memory GET VAR
23:16:00.163: Key: markets_m_btc_matic_last_volume
23:16:00.163: Active -> Returning Memory Value
23:16:00.163: Market: BTC-MATIC
23:16:00.163: Price Now: 2.658E-5
23:16:00.163: Volume Now: 2.89933079
23:16:00.163: 2 M
23:16:00.163: Memory GET VAR
23:16:00.163: Key: markets_m_btc_matic_202110032314_price
23:16:00.163: Active -> Returning Memory Value
23:16:00.163: Memory GET VAR
23:16:00.163: Key: markets_m_btc_matic_202110032314_volume
23:16:00.163: Active -> Returning Memory Value
23:16:00.164: Price: 2.648E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.3776 Price Up: 50 Price Stable: 0 Price Down: 50
23:16:00.164: Volume: 2.63749494 Volume Diff: 0.26183585 Volume Per: 9.9274 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:16:00.165: 3 M
23:16:00.165: Memory GET VAR
23:16:00.165: Key: markets_m_btc_matic_202110032313_price
23:16:00.165: Active -> Returning Memory Value
23:16:00.165: Memory GET VAR
23:16:00.165: Key: markets_m_btc_matic_202110032313_volume
23:16:00.165: Active -> Returning Memory Value
23:16:00.166: Price: 2.646E-5 Price Diff: 1.2E-7 Price Per: 0.4535 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:16:00.166: Volume: 2.63611175 Volume Diff: 0.26321904 Volume Per: 9.9851 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:16:00.166: 4 M
23:16:00.166: Memory GET VAR
23:16:00.166: Key: markets_m_btc_matic_202110032312_price
23:16:00.166: Active -> Returning Memory Value
23:16:00.166: Memory GET VAR
23:16:00.166: Key: markets_m_btc_matic_202110032312_volume
23:16:00.166: Active -> Returning Memory Value
23:16:00.167: Price: 2.648E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.3776 Price Up: 50 Price Stable: 0 Price Down: 50
23:16:00.167: Volume: 2.63799685 Volume Diff: 0.26133394 Volume Per: 9.9065 Volume Up: 75 Volume Stable: 0 Volume Down: 25
23:16:00.167: 5 M
23:16:00.168: Memory GET VAR
23:16:00.168: Key: markets_m_btc_matic_202110032311_price
23:16:00.168: Active -> Returning Memory Value
23:16:00.168: Memory GET VAR
23:16:00.168: Key: markets_m_btc_matic_202110032311_volume
23:16:00.168: Active -> Returning Memory Value
23:16:00.168: Price: 2.644E-5 Price Diff: 1.4E-7 Price Per: 0.5295 Price Up: 60 Price Stable: 0 Price Down: 40
23:16:00.169: Volume: 2.63458124 Volume Diff: 0.26474955 Volume Per: 10.049 Volume Up: 80 Volume Stable: 0 Volume Down: 20
23:16:00.169: 6 M
23:16:00.169: Memory GET VAR
23:16:00.169: Key: markets_m_btc_matic_202110032310_price
23:16:00.169: Active -> Returning Memory Value
23:16:00.169: Memory GET VAR
23:16:00.169: Key: markets_m_btc_matic_202110032310_volume
23:16:00.169: Active -> Returning Memory Value
23:16:00.170: Price: 2.642E-5 Price Diff: 1.6E-7 Price Per: 0.6056 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:16:00.170: Volume: 2.63225475 Volume Diff: 0.26707604 Volume Per: 10.1463 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
23:16:00.171: 7 M
23:16:00.171: Memory GET VAR
23:16:00.171: Key: markets_m_btc_matic_202110032309_price
23:16:00.171: Active -> Returning Memory Value
23:16:00.171: Memory GET VAR
23:16:00.171: Key: markets_m_btc_matic_202110032309_volume
23:16:00.171: Active -> Returning Memory Value
23:16:00.171: Price: 2.64E-5 Price Diff: 1.8E-7 Price Per: 0.6818 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
23:16:00.171: Volume: 2.63111506 Volume Diff: 0.26821573 Volume Per: 10.194 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
23:16:00.172: 8 M
23:16:00.172: Memory GET VAR
23:16:00.172: Key: markets_m_btc_matic_202110032308_price
23:16:00.172: Active -> Returning Memory Value
23:16:00.172: Memory GET VAR
23:16:00.172: Key: markets_m_btc_matic_202110032308_volume
23:16:00.172: Active -> Returning Memory Value
23:16:00.173: Price: 2.638E-5 Price Diff: 2.0E-7 Price Per: 0.7582 Price Up: 75 Price Stable: 0 Price Down: 25
23:16:00.173: Volume: 2.62933849 Volume Diff: 0.2699923 Volume Per: 10.2684 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
23:16:00.173: 9 M
23:16:00.173: Memory GET VAR
23:16:00.173: Key: markets_m_btc_matic_202110032307_price
23:16:00.173: Active -> Returning Memory Value
23:16:00.173: Memory GET VAR
23:16:00.173: Key: markets_m_btc_matic_202110032307_volume
23:16:00.173: Active -> Returning Memory Value
23:16:00.174: Price: 2.636E-5 Price Diff: 2.2E-7 Price Per: 0.8346 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
23:16:00.174: Volume: 2.62868109 Volume Diff: 0.2706497 Volume Per: 10.296 Volume Up: 88.89 Volume Stable: 0 Volume Down: 11.11
23:16:00.174: 10 M
23:16:00.174: Memory GET VAR
23:16:00.174: Key: markets_m_btc_matic_202110032306_price
23:16:00.174: Active -> Returning Memory Value
23:16:00.174: Memory GET VAR
23:16:00.174: Key: markets_m_btc_matic_202110032306_volume
23:16:00.174: Active -> Returning Memory Value
23:16:00.175: Price: 2.634E-5 Price Diff: 2.4E-7 Price Per: 0.9112 Price Up: 80 Price Stable: 0 Price Down: 20
23:16:00.175: Volume: 2.62678284 Volume Diff: 0.27254795 Volume Per: 10.3757 Volume Up: 90 Volume Stable: 0 Volume Down: 10
23:16:00.175: 15 M
23:16:00.175: Memory GET VAR
23:16:00.175: Key: markets_m_btc_matic_202110032301_price
23:16:00.175: Active -> Returning Memory Value
23:16:00.175: Memory GET VAR
23:16:00.175: Key: markets_m_btc_matic_202110032301_volume
23:16:00.175: Active -> Returning Memory Value
23:16:00.176: Price: 2.644E-5 Price Diff: 1.4E-7 Price Per: 0.5295 Price Up: 60 Price Stable: 6.67 Price Down: 33.33
23:16:00.176: Volume: 2.63900879 Volume Diff: 0.260322 Volume Per: 9.8644 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:16:00.176: 20 M
23:16:00.176: Memory GET VAR
23:16:00.176: Key: markets_m_btc_matic_202110032256_price
23:16:00.176: Active -> Returning Memory Value
23:16:00.176: Memory GET VAR
23:16:00.176: Key: markets_m_btc_matic_202110032256_volume
23:16:00.176: Active -> Returning Memory Value
23:16:00.177: Price: 2.65E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.3019 Price Up: 50 Price Stable: 5 Price Down: 45
23:16:00.177: Volume: 2.652862 Volume Diff: 0.24646879 Volume Per: 9.2907 Volume Up: 55 Volume Stable: 0 Volume Down: 45
23:16:00.178: 25 M
23:16:00.178: Memory GET VAR
23:16:00.178: Key: markets_m_btc_matic_202110032251_price
23:16:00.178: Active -> Returning Memory Value
23:16:00.178: Memory GET VAR
23:16:00.178: Key: markets_m_btc_matic_202110032251_volume
23:16:00.178: Active -> Returning Memory Value
23:16:00.179: Price: 2.655E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.113 Price Up: 48 Price Stable: 4 Price Down: 48
23:16:00.179: Volume: 2.66049585 Volume Diff: 0.23883494 Volume Per: 8.9771 Volume Up: 52 Volume Stable: 0 Volume Down: 48
23:16:00.179: 30 M
23:16:00.179: Memory GET VAR
23:16:00.179: Key: markets_m_btc_matic_202110032246_price
23:16:00.179: Active -> Returning Memory Value
23:16:00.179: Memory GET VAR
23:16:00.179: Key: markets_m_btc_matic_202110032246_volume
23:16:00.179: Active -> Returning Memory Value
23:16:00.180: Price: 2.663E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1878 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
23:16:00.180: Volume: 2.67086025 Volume Diff: 0.22847054 Volume Per: 8.5542 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:16:00.181: 40 M
23:16:00.181: Memory GET VAR
23:16:00.181: Key: markets_m_btc_matic_202110032236_price
23:16:00.181: Active -> Returning Memory Value
23:16:00.181: Memory GET VAR
23:16:00.181: Key: markets_m_btc_matic_202110032236_volume
23:16:00.182: Active -> Returning Memory Value
23:16:00.182: Price: 2.664E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2252 Price Up: 47.5 Price Stable: 5 Price Down: 47.5
23:16:00.182: Volume: 2.67646973 Volume Diff: 0.22286106 Volume Per: 8.3267 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:16:00.183: 50 M
23:16:00.183: Memory GET VAR
23:16:00.183: Key: markets_m_btc_matic_202110032226_price
23:16:00.183: Active -> Returning Memory Value
23:16:00.184: Memory GET VAR
23:16:00.184: Key: markets_m_btc_matic_202110032226_volume
23:16:00.184: Active -> Returning Memory Value
23:16:00.185: Price: 2.653E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1885 Price Up: 48 Price Stable: 6 Price Down: 46
23:16:00.185: Volume: 2.68466993 Volume Diff: 0.21466086 Volume Per: 7.9958 Volume Up: 46 Volume Stable: 0 Volume Down: 54
23:16:00.186: 60 M
23:16:00.186: Memory GET VAR
23:16:00.186: Key: markets_m_btc_matic_202110032216_price
23:16:00.186: Active -> Returning Memory Value
23:16:00.186: Memory GET VAR
23:16:00.186: Key: markets_m_btc_matic_202110032216_volume
23:16:00.186: Active -> Returning Memory Value
23:16:00.187: Price: 2.648E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.3776 Price Up: 46.67 Price Stable: 8.33 Price Down: 45
23:16:00.187: Volume: 2.69118888 Volume Diff: 0.20814191 Volume Per: 7.7342 Volume Up: 45 Volume Stable: 0 Volume Down: 55
23:16:00.187: Market: BTC-NEAR
23:16:00.187: Memory GET VAR
23:16:00.187: Key: markets_m_btc_near_last_price
23:16:00.187: Active -> Returning Memory Value
23:16:00.188: Memory GET VAR
23:16:00.188: Key: markets_m_btc_near_last_volume
23:16:00.188: Active -> Returning Memory Value
23:16:00.188: Market: BTC-NEAR
23:16:00.188: Price Now: 0.00016125
23:16:00.188: Volume Now: 1.27994606
23:16:00.188: 2 M
23:16:00.189: Memory GET VAR
23:16:00.189: Key: markets_m_btc_near_202110032314_price
23:16:00.189: Active -> Returning Memory Value
23:16:00.189: Memory GET VAR
23:16:00.189: Key: markets_m_btc_near_202110032314_volume
23:16:00.189: Active -> Returning Memory Value
23:16:00.190: Price: 0.00016056 Price Diff: 6.9E-7 Price Per: 0.4297 Price Up: 100 Price Stable: 0 Price Down: 0
23:16:00.190: Volume: 1.27418489 Volume Diff: 0.0057611700000002 Volume Per: 0.4521 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:16:00.191: 3 M
23:16:00.191: Memory GET VAR
23:16:00.191: Key: markets_m_btc_near_202110032313_price
23:16:00.191: Active -> Returning Memory Value
23:16:00.191: Memory GET VAR
23:16:00.191: Key: markets_m_btc_near_202110032313_volume
23:16:00.191: Active -> Returning Memory Value
23:16:00.192: Price: 0.00016022 Price Diff: 1.03E-6 Price Per: 0.6429 Price Up: 100 Price Stable: 0 Price Down: 0
23:16:00.192: Volume: 1.27195133 Volume Diff: 0.0079947300000001 Volume Per: 0.6285 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:16:00.193: 4 M
23:16:00.193: Memory GET VAR
23:16:00.193: Key: markets_m_btc_near_202110032312_price
23:16:00.193: Active -> Returning Memory Value
23:16:00.193: Memory GET VAR
23:16:00.193: Key: markets_m_btc_near_202110032312_volume
23:16:00.193: Active -> Returning Memory Value
23:16:00.193: Price: 0.00016023 Price Diff: 1.02E-6 Price Per: 0.6366 Price Up: 75 Price Stable: 0 Price Down: 25
23:16:00.193: Volume: 1.27233676 Volume Diff: 0.0076093000000002 Volume Per: 0.5981 Volume Up: 75 Volume Stable: 0 Volume Down: 25
23:16:00.194: 5 M
23:16:00.194: Memory GET VAR
23:16:00.194: Key: markets_m_btc_near_202110032311_price
23:16:00.194: Active -> Returning Memory Value
23:16:00.194: Memory GET VAR
23:16:00.194: Key: markets_m_btc_near_202110032311_volume
23:16:00.194: Active -> Returning Memory Value
23:16:00.195: Price: 0.00016027 Price Diff: 9.7999999999998E-7 Price Per: 0.6115 Price Up: 60 Price Stable: 0 Price Down: 40
23:16:00.195: Volume: 1.27254059 Volume Diff: 0.0074054700000001 Volume Per: 0.5819 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:16:00.195: 6 M
23:16:00.195: Memory GET VAR
23:16:00.195: Key: markets_m_btc_near_202110032310_price
23:16:00.195: Active -> Returning Memory Value
23:16:00.195: Memory GET VAR
23:16:00.195: Key: markets_m_btc_near_202110032310_volume
23:16:00.195: Active -> Returning Memory Value
23:16:00.195: Price: 0.00015992 Price Diff: 1.33E-6 Price Per: 0.8317 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:16:00.195: Volume: 1.2701726 Volume Diff: 0.0097734600000001 Volume Per: 0.7695 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:16:00.196: 7 M
23:16:00.196: Memory GET VAR
23:16:00.196: Key: markets_m_btc_near_202110032309_price
23:16:00.196: Active -> Returning Memory Value
23:16:00.196: Memory GET VAR
23:16:00.196: Key: markets_m_btc_near_202110032309_volume
23:16:00.196: Active -> Returning Memory Value
23:16:00.196: Price: 0.00016021 Price Diff: 1.04E-6 Price Per: 0.6491 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
23:16:00.196: Volume: 1.27317766 Volume Diff: 0.0067684000000001 Volume Per: 0.5316 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
23:16:00.196: 8 M
23:16:00.196: Memory GET VAR
23:16:00.196: Key: markets_m_btc_near_202110032308_price
23:16:00.196: Active -> Returning Memory Value
23:16:00.197: Memory GET VAR
23:16:00.197: Key: markets_m_btc_near_202110032308_volume
23:16:00.197: Active -> Returning Memory Value
23:16:00.197: Price: 0.00016014 Price Diff: 1.11E-6 Price Per: 0.6931 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
23:16:00.197: Volume: 1.2729945 Volume Diff: 0.0069515600000001 Volume Per: 0.5461 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
23:16:00.197: 9 M
23:16:00.197: Memory GET VAR
23:16:00.197: Key: markets_m_btc_near_202110032307_price
23:16:00.197: Active -> Returning Memory Value
23:16:00.197: Memory GET VAR
23:16:00.197: Key: markets_m_btc_near_202110032307_volume
23:16:00.197: Active -> Returning Memory Value
23:16:00.197: Price: 0.00015969 Price Diff: 1.56E-6 Price Per: 0.9769 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:16:00.197: Volume: 1.269997 Volume Diff: 0.0099490600000001 Volume Per: 0.7834 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:16:00.198: 10 M
23:16:00.198: Memory GET VAR
23:16:00.198: Key: markets_m_btc_near_202110032306_price
23:16:00.198: Active -> Returning Memory Value
23:16:00.198: Memory GET VAR
23:16:00.198: Key: markets_m_btc_near_202110032306_volume
23:16:00.198: Active -> Returning Memory Value
23:16:00.198: Price: 0.00015921 Price Diff: 2.04E-6 Price Per: 1.2813 Price Up: 70 Price Stable: 0 Price Down: 30
23:16:00.198: Volume: 1.26624489 Volume Diff: 0.01370117 Volume Per: 1.082 Volume Up: 70 Volume Stable: 0 Volume Down: 30
23:16:00.198: 15 M
23:16:00.198: Memory GET VAR
23:16:00.199: Key: markets_m_btc_near_202110032301_price
23:16:00.199: Active -> Returning Memory Value
23:16:00.199: Memory GET VAR
23:16:00.199: Key: markets_m_btc_near_202110032301_volume
23:16:00.199: Active -> Returning Memory Value
23:16:00.199: Price: 0.00016042 Price Diff: 8.2999999999998E-7 Price Per: 0.5174 Price Up: 60 Price Stable: 6.67 Price Down: 33.33
23:16:00.199: Volume: 1.2767892 Volume Diff: 0.00315686 Volume Per: 0.2472 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:16:00.199: 20 M
23:16:00.199: Memory GET VAR
23:16:00.199: Key: markets_m_btc_near_202110032256_price
23:16:00.199: Active -> Returning Memory Value
23:16:00.199: Memory GET VAR
23:16:00.199: Key: markets_m_btc_near_202110032256_volume
23:16:00.199: Active -> Returning Memory Value
23:16:00.200: Price: 0.00016111 Price Diff: 1.3999999999998E-7 Price Per: 0.0869 Price Up: 50 Price Stable: 5 Price Down: 45
23:16:00.200: Volume: 1.28446236 Volume Diff: -0.0045162999999999 Volume Per: -0.3516 Volume Up: 45 Volume Stable: 0 Volume Down: 55
23:16:00.200: 25 M
23:16:00.200: Memory GET VAR
23:16:00.200: Key: markets_m_btc_near_202110032251_price
23:16:00.200: Active -> Returning Memory Value
23:16:00.200: Memory GET VAR
23:16:00.200: Key: markets_m_btc_near_202110032251_volume
23:16:00.200: Active -> Returning Memory Value
23:16:00.201: Price: 0.0001611 Price Diff: 1.4999999999998E-7 Price Per: 0.0931 Price Up: 52 Price Stable: 4 Price Down: 44
23:16:00.201: Volume: 1.31853745 Volume Diff: -0.03859139 Volume Per: -2.9268 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:16:00.201: 30 M
23:16:00.201: Memory GET VAR
23:16:00.201: Key: markets_m_btc_near_202110032246_price
23:16:00.201: Active -> Returning Memory Value
23:16:00.201: Memory GET VAR
23:16:00.201: Key: markets_m_btc_near_202110032246_volume
23:16:00.201: Active -> Returning Memory Value
23:16:00.202: Price: 0.00016153 Price Diff: -2.8000000000002E-7 Price Per: -0.1733 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
23:16:00.202: Volume: 1.32451046 Volume Diff: -0.0445644 Volume Per: -3.3646 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
23:16:00.202: 40 M
23:16:00.202: Memory GET VAR
23:16:00.202: Key: markets_m_btc_near_202110032236_price
23:16:00.202: Active -> Returning Memory Value
23:16:00.202: Memory GET VAR
23:16:00.202: Key: markets_m_btc_near_202110032236_volume
23:16:00.202: Active -> Returning Memory Value
23:16:00.203: Price: 0.00016145 Price Diff: -2.0E-7 Price Per: -0.1239 Price Up: 50 Price Stable: 2.5 Price Down: 47.5
23:16:00.203: Volume: 1.3360827 Volume Diff: -0.05613664 Volume Per: -4.2016 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
23:16:00.203: 50 M
23:16:00.203: Memory GET VAR
23:16:00.203: Key: markets_m_btc_near_202110032226_price
23:16:00.203: Active -> Returning Memory Value
23:16:00.203: Memory GET VAR
23:16:00.203: Key: markets_m_btc_near_202110032226_volume
23:16:00.203: Active -> Returning Memory Value
23:16:00.203: Price: 0.00016106 Price Diff: 1.8999999999998E-7 Price Per: 0.118 Price Up: 52 Price Stable: 2 Price Down: 46
23:16:00.203: Volume: 1.33776275 Volume Diff: -0.05781669 Volume Per: -4.3219 Volume Up: 38 Volume Stable: 0 Volume Down: 62
23:16:00.204: 60 M
23:16:00.204: Memory GET VAR
23:16:00.204: Key: markets_m_btc_near_202110032216_price
23:16:00.204: Active -> Returning Memory Value
23:16:00.204: Memory GET VAR
23:16:00.204: Key: markets_m_btc_near_202110032216_volume
23:16:00.204: Active -> Returning Memory Value
23:16:00.204: Price: 0.00016039 Price Diff: 8.5999999999999E-7 Price Per: 0.5362 Price Up: 55 Price Stable: 1.67 Price Down: 43.33
23:16:00.204: Volume: 1.46411049 Volume Diff: -0.18416443 Volume Per: -12.5786 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
23:16:00.205: Market: BTC-NEO
23:16:00.205: Memory GET VAR
23:16:00.205: Key: markets_m_btc_neo_last_price
23:16:00.205: Active -> Returning Memory Value
23:16:00.205: Memory GET VAR
23:16:00.205: Key: markets_m_btc_neo_last_volume
23:16:00.205: Active -> Returning Memory Value
23:16:00.205: Market: BTC-NEO
23:16:00.205: Price Now: 0.0008997
23:16:00.205: Volume Now: 5.71417374
23:16:00.205: 2 M
23:16:00.205: Memory GET VAR
23:16:00.205: Key: markets_m_btc_neo_202110032314_price
23:16:00.205: Active -> Returning Memory Value
23:16:00.205: Memory GET VAR
23:16:00.205: Key: markets_m_btc_neo_202110032314_volume
23:16:00.205: Active -> Returning Memory Value
23:16:00.205: Price: 0.0008981 Price Diff: 1.6E-6 Price Per: 0.1782 Price Up: 100 Price Stable: 0 Price Down: 0
23:16:00.205: Volume: 5.70266557 Volume Diff: 0.01150817 Volume Per: 0.2018 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:16:00.206: 3 M
23:16:00.206: Memory GET VAR
23:16:00.206: Key: markets_m_btc_neo_202110032313_price
23:16:00.206: Active -> Returning Memory Value
23:16:00.206: Memory GET VAR
23:16:00.206: Key: markets_m_btc_neo_202110032313_volume
23:16:00.206: Active -> Returning Memory Value
23:16:00.206: Price: 0.0008985 Price Diff: 1.2E-6 Price Per: 0.1336 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:16:00.206: Volume: 5.70612911 Volume Diff: 0.0080446299999997 Volume Per: 0.141 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:16:00.206: 4 M
23:16:00.206: Memory GET VAR
23:16:00.206: Key: markets_m_btc_neo_202110032312_price
23:16:00.206: Active -> Returning Memory Value
23:16:00.207: Memory GET VAR
23:16:00.207: Key: markets_m_btc_neo_202110032312_volume
23:16:00.207: Active -> Returning Memory Value
23:16:00.207: Price: 0.0008985 Price Diff: 1.2E-6 Price Per: 0.1336 Price Up: 50 Price Stable: 25 Price Down: 25
23:16:00.207: Volume: 5.72713873 Volume Diff: -0.01296499 Volume Per: -0.2264 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:16:00.207: 5 M
23:16:00.207: Memory GET VAR
23:16:00.207: Key: markets_m_btc_neo_202110032311_price
23:16:00.207: Active -> Returning Memory Value
23:16:00.207: Memory GET VAR
23:16:00.207: Key: markets_m_btc_neo_202110032311_volume
23:16:00.207: Active -> Returning Memory Value
23:16:00.208: Price: 0.0008973 Price Diff: 2.4000000000001E-6 Price Per: 0.2675 Price Up: 60 Price Stable: 20 Price Down: 20
23:16:00.208: Volume: 5.71933367 Volume Diff: -0.0051599300000005 Volume Per: -0.0902 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:16:00.209: 6 M
23:16:00.209: Memory GET VAR
23:16:00.209: Key: markets_m_btc_neo_202110032310_price
23:16:00.209: Active -> Returning Memory Value
23:16:00.210: Memory GET VAR
23:16:00.210: Key: markets_m_btc_neo_202110032310_volume
23:16:00.210: Active -> Returning Memory Value
23:16:00.211: Price: 0.0008969 Price Diff: 2.8000000000001E-6 Price Per: 0.3122 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
23:16:00.211: Volume: 5.71706483 Volume Diff: -0.0028910900000003 Volume Per: -0.0506 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:16:00.212: 7 M
23:16:00.212: Memory GET VAR
23:16:00.212: Key: markets_m_btc_neo_202110032309_price
23:16:00.212: Active -> Returning Memory Value
23:16:00.212: Memory GET VAR
23:16:00.212: Key: markets_m_btc_neo_202110032309_volume
23:16:00.212: Active -> Returning Memory Value
23:16:00.212: Price: 0.0008969 Price Diff: 2.8000000000001E-6 Price Per: 0.3122 Price Up: 57.14 Price Stable: 28.57 Price Down: 14.29
23:16:00.212: Volume: 5.71780836 Volume Diff: -0.0036346200000006 Volume Per: -0.0636 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
23:16:00.213: 8 M
23:16:00.213: Memory GET VAR
23:16:00.213: Key: markets_m_btc_neo_202110032308_price
23:16:00.213: Active -> Returning Memory Value
23:16:00.213: Memory GET VAR
23:16:00.213: Key: markets_m_btc_neo_202110032308_volume
23:16:00.213: Active -> Returning Memory Value
23:16:00.214: Price: 0.0008965 Price Diff: 3.2E-6 Price Per: 0.3569 Price Up: 62.5 Price Stable: 25 Price Down: 12.5
23:16:00.214: Volume: 5.71586167 Volume Diff: -0.0016879300000001 Volume Per: -0.0295 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
23:16:00.215: 9 M
23:16:00.216: Memory GET VAR
23:16:00.216: Key: markets_m_btc_neo_202110032307_price
23:16:00.216: Active -> Returning Memory Value
23:16:00.216: Memory GET VAR
23:16:00.216: Key: markets_m_btc_neo_202110032307_volume
23:16:00.216: Active -> Returning Memory Value
23:16:00.217: Price: 0.0008959 Price Diff: 3.8E-6 Price Per: 0.4242 Price Up: 66.67 Price Stable: 22.22 Price Down: 11.11
23:16:00.217: Volume: 5.7125863 Volume Diff: 0.0015874399999998 Volume Per: 0.0278 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:16:00.218: 10 M
23:16:00.219: Memory GET VAR
23:16:00.219: Key: markets_m_btc_neo_202110032306_price
23:16:00.219: Active -> Returning Memory Value
23:16:00.219: Memory GET VAR
23:16:00.219: Key: markets_m_btc_neo_202110032306_volume
23:16:00.219: Active -> Returning Memory Value
23:16:00.220: Price: 0.0008963 Price Diff: 3.4E-6 Price Per: 0.3793 Price Up: 60 Price Stable: 20 Price Down: 20
23:16:00.220: Volume: 5.71596772 Volume Diff: -0.0017939800000004 Volume Per: -0.0314 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:16:00.221: 15 M
23:16:00.221: Memory GET VAR
23:16:00.221: Key: markets_m_btc_neo_202110032301_price
23:16:00.221: Active -> Returning Memory Value
23:16:00.221: Memory GET VAR
23:16:00.221: Key: markets_m_btc_neo_202110032301_volume
23:16:00.221: Active -> Returning Memory Value
23:16:00.222: Price: 0.0008987 Price Diff: 1.0E-6 Price Per: 0.1113 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
23:16:00.222: Volume: 5.76162681 Volume Diff: -0.04745307 Volume Per: -0.8236 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:16:00.222: 20 M
23:16:00.222: Memory GET VAR
23:16:00.222: Key: markets_m_btc_neo_202110032256_price
23:16:00.223: Active -> Returning Memory Value
23:16:00.223: Memory GET VAR
23:16:00.223: Key: markets_m_btc_neo_202110032256_volume
23:16:00.223: Active -> Returning Memory Value
23:16:00.224: Price: 0.000898 Price Diff: 1.7E-6 Price Per: 0.1893 Price Up: 45 Price Stable: 10 Price Down: 45
23:16:00.224: Volume: 5.76021022 Volume Diff: -0.046036480000001 Volume Per: -0.7992 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:16:00.226: 25 M
23:16:00.226: Memory GET VAR
23:16:00.226: Key: markets_m_btc_neo_202110032251_price
23:16:00.226: Active -> Returning Memory Value
23:16:00.226: Memory GET VAR
23:16:00.226: Key: markets_m_btc_neo_202110032251_volume
23:16:00.226: Active -> Returning Memory Value
23:16:00.227: Price: 0.000898 Price Diff: 1.7E-6 Price Per: 0.1893 Price Up: 48 Price Stable: 8 Price Down: 44
23:16:00.227: Volume: 5.76724156 Volume Diff: -0.053067820000001 Volume Per: -0.9202 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:16:00.228: 30 M
23:16:00.228: Memory GET VAR
23:16:00.228: Key: markets_m_btc_neo_202110032246_price
23:16:00.228: Active -> Returning Memory Value
23:16:00.228: Memory GET VAR
23:16:00.228: Key: markets_m_btc_neo_202110032246_volume
23:16:00.228: Active -> Returning Memory Value
23:16:00.228: Price: 0.0009017 Price Diff: -1.9999999999999E-6 Price Per: -0.2218 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
23:16:00.228: Volume: 5.79321331 Volume Diff: -0.07903957 Volume Per: -1.3643 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:16:00.229: 40 M
23:16:00.229: Memory GET VAR
23:16:00.229: Key: markets_m_btc_neo_202110032236_price
23:16:00.229: Active -> Returning Memory Value
23:16:00.229: Memory GET VAR
23:16:00.229: Key: markets_m_btc_neo_202110032236_volume
23:16:00.229: Active -> Returning Memory Value
23:16:00.230: Price: 0.0009029 Price Diff: -3.2E-6 Price Per: -0.3544 Price Up: 40 Price Stable: 5 Price Down: 55
23:16:00.230: Volume: 5.92112972 Volume Diff: -0.20695598 Volume Per: -3.4952 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
23:16:00.232: 50 M
23:16:00.233: Memory GET VAR
23:16:00.233: Key: markets_m_btc_neo_202110032226_price
23:16:00.233: Active -> Returning Memory Value
23:16:00.233: Memory GET VAR
23:16:00.233: Key: markets_m_btc_neo_202110032226_volume
23:16:00.233: Active -> Returning Memory Value
23:16:00.233: Price: 0.0009025 Price Diff: -2.8E-6 Price Per: -0.3102 Price Up: 46 Price Stable: 4 Price Down: 50
23:16:00.233: Volume: 5.94758781 Volume Diff: -0.23341407 Volume Per: -3.9245 Volume Up: 32 Volume Stable: 0 Volume Down: 68
23:16:00.234: 60 M
23:16:00.234: Memory GET VAR
23:16:00.234: Key: markets_m_btc_neo_202110032216_price
23:16:00.234: Active -> Returning Memory Value
23:16:00.234: Memory GET VAR
23:16:00.234: Key: markets_m_btc_neo_202110032216_volume
23:16:00.234: Active -> Returning Memory Value
23:16:00.236: Price: 0.0009001 Price Diff: -4.0000000000001E-7 Price Per: -0.0444 Price Up: 48.33 Price Stable: 3.33 Price Down: 48.33
23:16:00.236: Volume: 5.9865633 Volume Diff: -0.27238956 Volume Per: -4.55 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:16:00.236: Market: BTC-OMG
23:16:00.236: Memory GET VAR
23:16:00.236: Key: markets_m_btc_omg_last_price
23:16:00.236: Active -> Returning Memory Value
23:16:00.237: Memory GET VAR
23:16:00.237: Key: markets_m_btc_omg_last_volume
23:16:00.237: Active -> Returning Memory Value
23:16:00.237: Market: BTC-OMG
23:16:00.237: Price Now: 0.00033172
23:16:00.237: Volume Now: 37.99142769
23:16:00.237: 2 M
23:16:00.237: Memory GET VAR
23:16:00.237: Key: markets_m_btc_omg_202110032314_price
23:16:00.237: Active -> Returning Memory Value
23:16:00.237: Memory GET VAR
23:16:00.237: Key: markets_m_btc_omg_202110032314_volume
23:16:00.237: Active -> Returning Memory Value
23:16:00.238: Price: 0.0003307 Price Diff: 1.02E-6 Price Per: 0.3084 Price Up: 50 Price Stable: 0 Price Down: 50
23:16:00.238: Volume: 37.95340417 Volume Diff: 0.038023520000003 Volume Per: 0.1002 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:16:00.238: 3 M
23:16:00.238: Memory GET VAR
23:16:00.238: Key: markets_m_btc_omg_202110032313_price
23:16:00.238: Active -> Returning Memory Value
23:16:00.238: Memory GET VAR
23:16:00.238: Key: markets_m_btc_omg_202110032313_volume
23:16:00.238: Active -> Returning Memory Value
23:16:00.238: Price: 0.0003296 Price Diff: 2.12E-6 Price Per: 0.6432 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:16:00.238: Volume: 37.88367482 Volume Diff: 0.10775287 Volume Per: 0.2844 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:16:00.239: 4 M
23:16:00.239: Memory GET VAR
23:16:00.239: Key: markets_m_btc_omg_202110032312_price
23:16:00.239: Active -> Returning Memory Value
23:16:00.239: Memory GET VAR
23:16:00.239: Key: markets_m_btc_omg_202110032312_volume
23:16:00.239: Active -> Returning Memory Value
23:16:00.239: Price: 0.00033012 Price Diff: 1.6E-6 Price Per: 0.4847 Price Up: 50 Price Stable: 0 Price Down: 50
23:16:00.239: Volume: 37.98508251 Volume Diff: 0.0063451800000038 Volume Per: 0.0167 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:16:00.240: 5 M
23:16:00.241: Memory GET VAR
23:16:00.241: Key: markets_m_btc_omg_202110032311_price
23:16:00.241: Active -> Returning Memory Value
23:16:00.241: Memory GET VAR
23:16:00.241: Key: markets_m_btc_omg_202110032311_volume
23:16:00.242: Active -> Returning Memory Value
23:16:00.242: Price: 0.00032953 Price Diff: 2.19E-6 Price Per: 0.6646 Price Up: 60 Price Stable: 0 Price Down: 40
23:16:00.242: Volume: 37.93071139 Volume Diff: 0.060716300000003 Volume Per: 0.1601 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:16:00.243: 6 M
23:16:00.243: Memory GET VAR
23:16:00.243: Key: markets_m_btc_omg_202110032310_price
23:16:00.243: Active -> Returning Memory Value
23:16:00.243: Memory GET VAR
23:16:00.243: Key: markets_m_btc_omg_202110032310_volume
23:16:00.243: Active -> Returning Memory Value
23:16:00.244: Price: 0.00032966 Price Diff: 2.06E-6 Price Per: 0.6249 Price Up: 50 Price Stable: 0 Price Down: 50
23:16:00.244: Volume: 37.98803523 Volume Diff: 0.0033924600000006 Volume Per: 0.0089 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:16:00.244: 7 M
23:16:00.244: Memory GET VAR
23:16:00.244: Key: markets_m_btc_omg_202110032309_price
23:16:00.244: Active -> Returning Memory Value
23:16:00.244: Memory GET VAR
23:16:00.244: Key: markets_m_btc_omg_202110032309_volume
23:16:00.244: Active -> Returning Memory Value
23:16:00.245: Price: 0.00033004 Price Diff: 1.68E-6 Price Per: 0.509 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
23:16:00.245: Volume: 38.12342843 Volume Diff: -0.13200074 Volume Per: -0.3462 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
23:16:00.246: 8 M
23:16:00.246: Memory GET VAR
23:16:00.246: Key: markets_m_btc_omg_202110032308_price
23:16:00.246: Active -> Returning Memory Value
23:16:00.246: Memory GET VAR
23:16:00.246: Key: markets_m_btc_omg_202110032308_volume
23:16:00.246: Active -> Returning Memory Value
23:16:00.247: Price: 0.00032999 Price Diff: 1.73E-6 Price Per: 0.5243 Price Up: 50 Price Stable: 0 Price Down: 50
23:16:00.247: Volume: 38.16987318 Volume Diff: -0.17844549 Volume Per: -0.4675 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
23:16:00.248: 9 M
23:16:00.248: Memory GET VAR
23:16:00.248: Key: markets_m_btc_omg_202110032307_price
23:16:00.248: Active -> Returning Memory Value
23:16:00.248: Memory GET VAR
23:16:00.248: Key: markets_m_btc_omg_202110032307_volume
23:16:00.248: Active -> Returning Memory Value
23:16:00.249: Price: 0.00032896 Price Diff: 2.76E-6 Price Per: 0.839 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
23:16:00.249: Volume: 38.06071467 Volume Diff: -0.069286980000001 Volume Per: -0.182 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
23:16:00.250: 10 M
23:16:00.250: Memory GET VAR
23:16:00.250: Key: markets_m_btc_omg_202110032306_price
23:16:00.250: Active -> Returning Memory Value
23:16:00.250: Memory GET VAR
23:16:00.250: Key: markets_m_btc_omg_202110032306_volume
23:16:00.250: Active -> Returning Memory Value
23:16:00.251: Price: 0.00033007 Price Diff: 1.65E-6 Price Per: 0.4999 Price Up: 50 Price Stable: 0 Price Down: 50
23:16:00.251: Volume: 38.2101536 Volume Diff: -0.21872591 Volume Per: -0.5724 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:16:00.252: 15 M
23:16:00.252: Memory GET VAR
23:16:00.252: Key: markets_m_btc_omg_202110032301_price
23:16:00.252: Active -> Returning Memory Value
23:16:00.252: Memory GET VAR
23:16:00.252: Key: markets_m_btc_omg_202110032301_volume
23:16:00.252: Active -> Returning Memory Value
23:16:00.253: Price: 0.00033136 Price Diff: 3.5999999999998E-7 Price Per: 0.1086 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
23:16:00.253: Volume: 38.35344571 Volume Diff: -0.36201802 Volume Per: -0.9439 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:16:00.254: 20 M
23:16:00.254: Memory GET VAR
23:16:00.254: Key: markets_m_btc_omg_202110032256_price
23:16:00.254: Active -> Returning Memory Value
23:16:00.254: Memory GET VAR
23:16:00.254: Key: markets_m_btc_omg_202110032256_volume
23:16:00.254: Active -> Returning Memory Value
23:16:00.255: Price: 0.00033326 Price Diff: -1.54E-6 Price Per: -0.4621 Price Up: 40 Price Stable: 0 Price Down: 60
23:16:00.255: Volume: 38.94966525 Volume Diff: -0.95823756 Volume Per: -2.4602 Volume Up: 35 Volume Stable: 0 Volume Down: 65
23:16:00.255: 25 M
23:16:00.255: Memory GET VAR
23:16:00.255: Key: markets_m_btc_omg_202110032251_price
23:16:00.255: Active -> Returning Memory Value
23:16:00.255: Memory GET VAR
23:16:00.255: Key: markets_m_btc_omg_202110032251_volume
23:16:00.255: Active -> Returning Memory Value
23:16:00.256: Price: 0.00033332 Price Diff: -1.6E-6 Price Per: -0.48 Price Up: 40 Price Stable: 0 Price Down: 60
23:16:00.256: Volume: 40.76954585 Volume Diff: -2.77811816 Volume Per: -6.8142 Volume Up: 28 Volume Stable: 0 Volume Down: 72
23:16:00.257: 30 M
23:16:00.257: Memory GET VAR
23:16:00.257: Key: markets_m_btc_omg_202110032246_price
23:16:00.257: Active -> Returning Memory Value
23:16:00.257: Memory GET VAR
23:16:00.257: Key: markets_m_btc_omg_202110032246_volume
23:16:00.257: Active -> Returning Memory Value
23:16:00.257: Price: 0.00033474 Price Diff: -3.02E-6 Price Per: -0.9022 Price Up: 36.67 Price Stable: 0 Price Down: 63.33
23:16:00.257: Volume: 42.22962775 Volume Diff: -4.23820006 Volume Per: -10.0361 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
23:16:00.257: 40 M
23:16:00.258: Memory GET VAR
23:16:00.258: Key: markets_m_btc_omg_202110032236_price
23:16:00.258: Active -> Returning Memory Value
23:16:00.258: Memory GET VAR
23:16:00.258: Key: markets_m_btc_omg_202110032236_volume
23:16:00.258: Active -> Returning Memory Value
23:16:00.259: Price: 0.00033911 Price Diff: -7.39E-6 Price Per: -2.1792 Price Up: 35 Price Stable: 0 Price Down: 65
23:16:00.260: Volume: 43.02511314 Volume Diff: -5.03368545 Volume Per: -11.6994 Volume Up: 27.5 Volume Stable: 0 Volume Down: 72.5
23:16:00.261: 50 M
23:16:00.261: Memory GET VAR
23:16:00.261: Key: markets_m_btc_omg_202110032226_price
23:16:00.261: Active -> Returning Memory Value
23:16:00.261: Memory GET VAR
23:16:00.261: Key: markets_m_btc_omg_202110032226_volume
23:16:00.261: Active -> Returning Memory Value
23:16:00.263: Price: 0.00033729 Price Diff: -5.57E-6 Price Per: -1.6514 Price Up: 40 Price Stable: 0 Price Down: 60
23:16:00.263: Volume: 43.69494524 Volume Diff: -5.70351755 Volume Per: -13.053 Volume Up: 28 Volume Stable: 0 Volume Down: 72
23:16:00.263: 60 M
23:16:00.263: Memory GET VAR
23:16:00.263: Key: markets_m_btc_omg_202110032216_price
23:16:00.263: Active -> Returning Memory Value
23:16:00.263: Memory GET VAR
23:16:00.263: Key: markets_m_btc_omg_202110032216_volume
23:16:00.263: Active -> Returning Memory Value
23:16:00.265: Price: 0.00033669 Price Diff: -4.97E-6 Price Per: -1.4761 Price Up: 41.67 Price Stable: 0 Price Down: 58.33
23:16:00.265: Volume: 44.44848829 Volume Diff: -6.4570606 Volume Per: -14.5271 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
23:16:00.266: Market: BTC-ONT
23:16:00.267: Memory GET VAR
23:16:00.267: Key: markets_m_btc_ont_last_price
23:16:00.267: Active -> Returning Memory Value
23:16:00.267: Memory GET VAR
23:16:00.267: Key: markets_m_btc_ont_last_volume
23:16:00.267: Active -> Returning Memory Value
23:16:00.267: Market: BTC-ONT
23:16:00.268: Price Now: 1.825E-5
23:16:00.268: Volume Now: 0.75172261
23:16:00.268: 2 M
23:16:00.268: Memory GET VAR
23:16:00.268: Key: markets_m_btc_ont_202110032314_price
23:16:00.268: Active -> Returning Memory Value
23:16:00.268: Memory GET VAR
23:16:00.268: Key: markets_m_btc_ont_202110032314_volume
23:16:00.268: Active -> Returning Memory Value
23:16:00.270: Price: 1.82E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2747 Price Up: 100 Price Stable: 0 Price Down: 0
23:16:00.270: Volume: 0.74960795 Volume Diff: 0.0021146599999999 Volume Per: 0.2821 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:16:00.270: 3 M
23:16:00.271: Memory GET VAR
23:16:00.271: Key: markets_m_btc_ont_202110032313_price
23:16:00.271: Active -> Returning Memory Value
23:16:00.271: Memory GET VAR
23:16:00.271: Key: markets_m_btc_ont_202110032313_volume
23:16:00.271: Active -> Returning Memory Value
23:16:00.272: Price: 1.819E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3299 Price Up: 100 Price Stable: 0 Price Down: 0
23:16:00.272: Volume: 0.74953005 Volume Diff: 0.00219256 Volume Per: 0.2925 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:16:00.274: 4 M
23:16:00.274: Memory GET VAR
23:16:00.274: Key: markets_m_btc_ont_202110032312_price
23:16:00.274: Active -> Returning Memory Value
23:16:00.274: Memory GET VAR
23:16:00.274: Key: markets_m_btc_ont_202110032312_volume
23:16:00.274: Active -> Returning Memory Value
23:16:00.275: Price: 1.817E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.4403 Price Up: 100 Price Stable: 0 Price Down: 0
23:16:00.275: Volume: 0.74912784 Volume Diff: 0.00259477 Volume Per: 0.3464 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:16:00.275: 5 M
23:16:00.275: Memory GET VAR
23:16:00.275: Key: markets_m_btc_ont_202110032311_price
23:16:00.275: Active -> Returning Memory Value
23:16:00.275: Memory GET VAR
23:16:00.275: Key: markets_m_btc_ont_202110032311_volume
23:16:00.275: Active -> Returning Memory Value
23:16:00.276: Price: 1.819E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3299 Price Up: 80 Price Stable: 0 Price Down: 20
23:16:00.276: Volume: 0.75001681 Volume Diff: 0.0017058 Volume Per: 0.2274 Volume Up: 80 Volume Stable: 0 Volume Down: 20
23:16:00.277: 6 M
23:16:00.277: Memory GET VAR
23:16:00.277: Key: markets_m_btc_ont_202110032310_price
23:16:00.277: Active -> Returning Memory Value
23:16:00.277: Memory GET VAR
23:16:00.277: Key: markets_m_btc_ont_202110032310_volume
23:16:00.277: Active -> Returning Memory Value
23:16:00.279: Price: 1.817E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.4403 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
23:16:00.279: Volume: 0.74939403 Volume Diff: 0.0023285799999999 Volume Per: 0.3107 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
23:16:00.280: 7 M
23:16:00.280: Memory GET VAR
23:16:00.280: Key: markets_m_btc_ont_202110032309_price
23:16:00.280: Active -> Returning Memory Value
23:16:00.280: Memory GET VAR
23:16:00.280: Key: markets_m_btc_ont_202110032309_volume
23:16:00.280: Active -> Returning Memory Value
23:16:00.281: Price: 1.816E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.4956 Price Up: 85.71 Price Stable: 0 Price Down: 14.29
23:16:00.281: Volume: 0.74914976 Volume Diff: 0.00257285 Volume Per: 0.3434 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
23:16:00.283: 8 M
23:16:00.283: Memory GET VAR
23:16:00.283: Key: markets_m_btc_ont_202110032308_price
23:16:00.283: Active -> Returning Memory Value
23:16:00.283: Memory GET VAR
23:16:00.283: Key: markets_m_btc_ont_202110032308_volume
23:16:00.283: Active -> Returning Memory Value
23:16:00.284: Price: 1.819E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3299 Price Up: 75 Price Stable: 0 Price Down: 25
23:16:00.285: Volume: 0.7506309 Volume Diff: 0.00109171 Volume Per: 0.1454 Volume Up: 75 Volume Stable: 0 Volume Down: 25
23:16:00.285: 9 M
23:16:00.285: Memory GET VAR
23:16:00.285: Key: markets_m_btc_ont_202110032307_price
23:16:00.285: Active -> Returning Memory Value
23:16:00.285: Memory GET VAR
23:16:00.285: Key: markets_m_btc_ont_202110032307_volume
23:16:00.285: Active -> Returning Memory Value
23:16:00.287: Price: 1.817E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.4403 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
23:16:00.287: Volume: 0.75039138 Volume Diff: 0.0013312299999999 Volume Per: 0.1774 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
23:16:00.288: 10 M
23:16:00.288: Memory GET VAR
23:16:00.288: Key: markets_m_btc_ont_202110032306_price
23:16:00.288: Active -> Returning Memory Value
23:16:00.288: Memory GET VAR
23:16:00.288: Key: markets_m_btc_ont_202110032306_volume
23:16:00.288: Active -> Returning Memory Value
23:16:00.289: Price: 1.816E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.4956 Price Up: 80 Price Stable: 0 Price Down: 20
23:16:00.289: Volume: 0.75039444 Volume Diff: 0.00132817 Volume Per: 0.177 Volume Up: 70 Volume Stable: 0 Volume Down: 30
23:16:00.290: 15 M
23:16:00.291: Memory GET VAR
23:16:00.291: Key: markets_m_btc_ont_202110032301_price
23:16:00.291: Active -> Returning Memory Value
23:16:00.291: Memory GET VAR
23:16:00.291: Key: markets_m_btc_ont_202110032301_volume
23:16:00.291: Active -> Returning Memory Value
23:16:00.292: Price: 1.821E-5 Price Diff: 4.0E-8 Price Per: 0.2197 Price Up: 60 Price Stable: 0 Price Down: 40
23:16:00.292: Volume: 0.75394845 Volume Diff: -0.00222584 Volume Per: -0.2952 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
23:16:00.292: 20 M
23:16:00.292: Memory GET VAR
23:16:00.292: Key: markets_m_btc_ont_202110032256_price
23:16:00.292: Active -> Returning Memory Value
23:16:00.292: Memory GET VAR
23:16:00.292: Key: markets_m_btc_ont_202110032256_volume
23:16:00.292: Active -> Returning Memory Value
23:16:00.293: Price: 1.822E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1647 Price Up: 55 Price Stable: 0 Price Down: 45
23:16:00.293: Volume: 0.75644174 Volume Diff: -0.00471913 Volume Per: -0.6239 Volume Up: 45 Volume Stable: 0 Volume Down: 55
23:16:00.294: 25 M
23:16:00.294: Memory GET VAR
23:16:00.294: Key: markets_m_btc_ont_202110032251_price
23:16:00.294: Active -> Returning Memory Value
23:16:00.294: Memory GET VAR
23:16:00.295: Key: markets_m_btc_ont_202110032251_volume
23:16:00.295: Active -> Returning Memory Value
23:16:00.295: Price: 1.819E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3299 Price Up: 52 Price Stable: 8 Price Down: 40
23:16:00.295: Volume: 0.75660195 Volume Diff: -0.00487934 Volume Per: -0.6449 Volume Up: 44 Volume Stable: 0 Volume Down: 56
23:16:00.296: 30 M
23:16:00.296: Memory GET VAR
23:16:00.296: Key: markets_m_btc_ont_202110032246_price
23:16:00.296: Active -> Returning Memory Value
23:16:00.296: Memory GET VAR
23:16:00.296: Key: markets_m_btc_ont_202110032246_volume
23:16:00.296: Active -> Returning Memory Value
23:16:00.296: Price: 1.826E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0548 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
23:16:00.296: Volume: 0.76099993 Volume Diff: -0.00927732 Volume Per: -1.2191 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:16:00.298: 40 M
23:16:00.298: Memory GET VAR
23:16:00.298: Key: markets_m_btc_ont_202110032236_price
23:16:00.298: Active -> Returning Memory Value
23:16:00.298: Memory GET VAR
23:16:00.298: Key: markets_m_btc_ont_202110032236_volume
23:16:00.298: Active -> Returning Memory Value
23:16:00.299: Price: 1.824E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0548 Price Up: 50 Price Stable: 5 Price Down: 45
23:16:00.299: Volume: 0.76324386 Volume Diff: -0.01152125 Volume Per: -1.5095 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
23:16:00.299: 50 M
23:16:00.299: Memory GET VAR
23:16:00.299: Key: markets_m_btc_ont_202110032226_price
23:16:00.299: Active -> Returning Memory Value
23:16:00.300: Memory GET VAR
23:16:00.300: Key: markets_m_btc_ont_202110032226_volume
23:16:00.300: Active -> Returning Memory Value
23:16:00.300: Price: 1.822E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1647 Price Up: 48 Price Stable: 8 Price Down: 44
23:16:00.300: Volume: 0.76606245 Volume Diff: -0.01433984 Volume Per: -1.8719 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:16:00.300: 60 M
23:16:00.301: Memory GET VAR
23:16:00.301: Key: markets_m_btc_ont_202110032216_price
23:16:00.301: Active -> Returning Memory Value
23:16:00.301: Memory GET VAR
23:16:00.301: Key: markets_m_btc_ont_202110032216_volume
23:16:00.301: Active -> Returning Memory Value
23:16:00.301: Price: 1.82E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2747 Price Up: 45 Price Stable: 11.67 Price Down: 43.33
23:16:00.301: Volume: 0.7685294 Volume Diff: -0.01680679 Volume Per: -2.1869 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
23:16:00.301: Market: BTC-SOL
23:16:00.301: Memory GET VAR
23:16:00.301: Key: markets_m_btc_sol_last_price
23:16:00.301: Active -> Returning Memory Value
23:16:00.301: Memory GET VAR
23:16:00.302: Key: markets_m_btc_sol_last_volume
23:16:00.302: Active -> Returning Memory Value
23:16:00.302: Market: BTC-SOL
23:16:00.302: Price Now: 0.0035209
23:16:00.302: Volume Now: 3.40814318
23:16:00.302: 2 M
23:16:00.302: Memory GET VAR
23:16:00.302: Key: markets_m_btc_sol_202110032314_price
23:16:00.302: Active -> Returning Memory Value
23:16:00.302: Memory GET VAR
23:16:00.302: Key: markets_m_btc_sol_202110032314_volume
23:16:00.302: Active -> Returning Memory Value
23:16:00.302: Price: 0.003509 Price Diff: 1.19E-5 Price Per: 0.3391 Price Up: 100 Price Stable: 0 Price Down: 0
23:16:00.302: Volume: 3.39681376 Volume Diff: 0.01132942 Volume Per: 0.3335 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:16:00.302: 3 M
23:16:00.302: Memory GET VAR
23:16:00.302: Key: markets_m_btc_sol_202110032313_price
23:16:00.302: Active -> Returning Memory Value
23:16:00.302: Memory GET VAR
23:16:00.302: Key: markets_m_btc_sol_202110032313_volume
23:16:00.302: Active -> Returning Memory Value
23:16:00.303: Price: 0.0035046 Price Diff: 1.63E-5 Price Per: 0.4651 Price Up: 100 Price Stable: 0 Price Down: 0
23:16:00.303: Volume: 3.3934411 Volume Diff: 0.01470208 Volume Per: 0.4332 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:16:00.303: 4 M
23:16:00.303: Memory GET VAR
23:16:00.303: Key: markets_m_btc_sol_202110032312_price
23:16:00.303: Active -> Returning Memory Value
23:16:00.303: Memory GET VAR
23:16:00.303: Key: markets_m_btc_sol_202110032312_volume
23:16:00.303: Active -> Returning Memory Value
23:16:00.304: Price: 0.003503 Price Diff: 1.79E-5 Price Per: 0.511 Price Up: 100 Price Stable: 0 Price Down: 0
23:16:00.304: Volume: 3.39257493 Volume Diff: 0.01556825 Volume Per: 0.4589 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:16:00.304: 5 M
23:16:00.304: Memory GET VAR
23:16:00.304: Key: markets_m_btc_sol_202110032311_price
23:16:00.304: Active -> Returning Memory Value
23:16:00.304: Memory GET VAR
23:16:00.304: Key: markets_m_btc_sol_202110032311_volume
23:16:00.304: Active -> Returning Memory Value
23:16:00.305: Price: 0.0035038 Price Diff: 1.71E-5 Price Per: 0.488 Price Up: 80 Price Stable: 0 Price Down: 20
23:16:00.305: Volume: 3.39526629 Volume Diff: 0.01287689 Volume Per: 0.3793 Volume Up: 80 Volume Stable: 0 Volume Down: 20
23:16:00.305: 6 M
23:16:00.305: Memory GET VAR
23:16:00.305: Key: markets_m_btc_sol_202110032310_price
23:16:00.305: Active -> Returning Memory Value
23:16:00.306: Memory GET VAR
23:16:00.306: Key: markets_m_btc_sol_202110032310_volume
23:16:00.306: Active -> Returning Memory Value
23:16:00.306: Price: 0.0034959 Price Diff: 2.5E-5 Price Per: 0.7151 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
23:16:00.306: Volume: 3.38924708 Volume Diff: 0.0188961 Volume Per: 0.5575 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
23:16:00.307: 7 M
23:16:00.307: Memory GET VAR
23:16:00.307: Key: markets_m_btc_sol_202110032309_price
23:16:00.307: Active -> Returning Memory Value
23:16:00.307: Memory GET VAR
23:16:00.307: Key: markets_m_btc_sol_202110032309_volume
23:16:00.307: Active -> Returning Memory Value
23:16:00.308: Price: 0.0035042 Price Diff: 1.67E-5 Price Per: 0.4766 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
23:16:00.308: Volume: 3.39863948 Volume Diff: 0.0095037000000002 Volume Per: 0.2796 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
23:16:00.308: 8 M
23:16:00.309: Memory GET VAR
23:16:00.309: Key: markets_m_btc_sol_202110032308_price
23:16:00.309: Active -> Returning Memory Value
23:16:00.309: Memory GET VAR
23:16:00.309: Key: markets_m_btc_sol_202110032308_volume
23:16:00.309: Active -> Returning Memory Value
23:16:00.309: Price: 0.0034979 Price Diff: 2.3E-5 Price Per: 0.6575 Price Up: 75 Price Stable: 0 Price Down: 25
23:16:00.309: Volume: 3.3944601 Volume Diff: 0.01368308 Volume Per: 0.4031 Volume Up: 75 Volume Stable: 0 Volume Down: 25
23:16:00.310: 9 M
23:16:00.310: Memory GET VAR
23:16:00.310: Key: markets_m_btc_sol_202110032307_price
23:16:00.310: Active -> Returning Memory Value
23:16:00.311: Memory GET VAR
23:16:00.311: Key: markets_m_btc_sol_202110032307_volume
23:16:00.311: Active -> Returning Memory Value
23:16:00.311: Price: 0.0034877 Price Diff: 3.32E-5 Price Per: 0.9519 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
23:16:00.311: Volume: 3.38660902 Volume Diff: 0.02153416 Volume Per: 0.6359 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
23:16:00.311: 10 M
23:16:00.311: Memory GET VAR
23:16:00.311: Key: markets_m_btc_sol_202110032306_price
23:16:00.311: Active -> Returning Memory Value
23:16:00.311: Memory GET VAR
23:16:00.311: Key: markets_m_btc_sol_202110032306_volume
23:16:00.311: Active -> Returning Memory Value
23:16:00.313: Price: 0.0034889 Price Diff: 3.2E-5 Price Per: 0.9172 Price Up: 70 Price Stable: 0 Price Down: 30
23:16:00.313: Volume: 3.38893953 Volume Diff: 0.01920365 Volume Per: 0.5667 Volume Up: 70 Volume Stable: 0 Volume Down: 30
23:16:00.313: 15 M
23:16:00.313: Memory GET VAR
23:16:00.313: Key: markets_m_btc_sol_202110032301_price
23:16:00.313: Active -> Returning Memory Value
23:16:00.313: Memory GET VAR
23:16:00.313: Key: markets_m_btc_sol_202110032301_volume
23:16:00.313: Active -> Returning Memory Value
23:16:00.314: Price: 0.0035152 Price Diff: 5.7E-6 Price Per: 0.1622 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
23:16:00.314: Volume: 3.41011661 Volume Diff: -0.0019734300000001 Volume Per: -0.0579 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
23:16:00.314: 20 M
23:16:00.314: Memory GET VAR
23:16:00.314: Key: markets_m_btc_sol_202110032256_price
23:16:00.314: Active -> Returning Memory Value
23:16:00.314: Memory GET VAR
23:16:00.314: Key: markets_m_btc_sol_202110032256_volume
23:16:00.314: Active -> Returning Memory Value
23:16:00.315: Price: 0.0035249 Price Diff: -4.0000000000001E-6 Price Per: -0.1135 Price Up: 50 Price Stable: 0 Price Down: 50
23:16:00.315: Volume: 3.4305208 Volume Diff: -0.02237762 Volume Per: -0.6523 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:16:00.315: 25 M
23:16:00.315: Memory GET VAR
23:16:00.316: Key: markets_m_btc_sol_202110032251_price
23:16:00.316: Active -> Returning Memory Value
23:16:00.316: Memory GET VAR
23:16:00.316: Key: markets_m_btc_sol_202110032251_volume
23:16:00.316: Active -> Returning Memory Value
23:16:00.316: Price: 0.0035211 Price Diff: -2.0000000000011E-7 Price Per: -0.0057 Price Up: 52 Price Stable: 0 Price Down: 48
23:16:00.316: Volume: 3.43235067 Volume Diff: -0.02420749 Volume Per: -0.7053 Volume Up: 52 Volume Stable: 0 Volume Down: 48
23:16:00.316: 30 M
23:16:00.316: Memory GET VAR
23:16:00.316: Key: markets_m_btc_sol_202110032246_price
23:16:00.316: Active -> Returning Memory Value
23:16:00.317: Memory GET VAR
23:16:00.317: Key: markets_m_btc_sol_202110032246_volume
23:16:00.317: Active -> Returning Memory Value
23:16:00.317: Price: 0.0035238 Price Diff: -2.9000000000001E-6 Price Per: -0.0823 Price Up: 50 Price Stable: 0 Price Down: 50
23:16:00.318: Volume: 3.44115279 Volume Diff: -0.03300961 Volume Per: -0.9593 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
23:16:00.319: 40 M
23:16:00.319: Memory GET VAR
23:16:00.319: Key: markets_m_btc_sol_202110032236_price
23:16:00.319: Active -> Returning Memory Value
23:16:00.320: Memory GET VAR
23:16:00.320: Key: markets_m_btc_sol_202110032236_volume
23:16:00.320: Active -> Returning Memory Value
23:16:00.321: Price: 0.0035485 Price Diff: -2.76E-5 Price Per: -0.7778 Price Up: 40 Price Stable: 0 Price Down: 60
23:16:00.321: Volume: 3.47655061 Volume Diff: -0.06840743 Volume Per: -1.9677 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
23:16:00.321: 50 M
23:16:00.322: Memory GET VAR
23:16:00.322: Key: markets_m_btc_sol_202110032226_price
23:16:00.322: Active -> Returning Memory Value
23:16:00.322: Memory GET VAR
23:16:00.322: Key: markets_m_btc_sol_202110032226_volume
23:16:00.322: Active -> Returning Memory Value
23:16:00.322: Price: 0.0035312 Price Diff: -1.03E-5 Price Per: -0.2917 Price Up: 46 Price Stable: 0 Price Down: 54
23:16:00.322: Volume: 3.47327066 Volume Diff: -0.06512748 Volume Per: -1.8751 Volume Up: 42 Volume Stable: 0 Volume Down: 58
23:16:00.323: 60 M
23:16:00.323: Memory GET VAR
23:16:00.323: Key: markets_m_btc_sol_202110032216_price
23:16:00.323: Active -> Returning Memory Value
23:16:00.323: Memory GET VAR
23:16:00.323: Key: markets_m_btc_sol_202110032216_volume
23:16:00.323: Active -> Returning Memory Value
23:16:00.323: Price: 0.0035275 Price Diff: -6.5999999999998E-6 Price Per: -0.1871 Price Up: 45 Price Stable: 0 Price Down: 55
23:16:00.323: Volume: 3.48631644 Volume Diff: -0.07817326 Volume Per: -2.2423 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
23:16:00.323: Market: BTC-VET
23:16:00.323: Memory GET VAR
23:16:00.323: Key: markets_m_btc_vet_last_price
23:16:00.323: Active -> Returning Memory Value
23:16:00.323: Memory GET VAR
23:16:00.323: Key: markets_m_btc_vet_last_volume
23:16:00.323: Active -> Returning Memory Value
23:16:00.323: Market: BTC-VET
23:16:00.323: Price Now: 2.22E-6
23:16:00.323: Volume Now: 102.81544521
23:16:00.323: 2 M
23:16:00.323: Memory GET VAR
23:16:00.323: Key: markets_m_btc_vet_202110032314_price
23:16:00.323: Active -> Returning Memory Value
23:16:00.323: Memory GET VAR
23:16:00.323: Key: markets_m_btc_vet_202110032314_volume
23:16:00.323: Active -> Returning Memory Value
23:16:00.324: Price: 2.21E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4525 Price Up: 50 Price Stable: 50 Price Down: 0
23:16:00.324: Volume: 103.00497591 Volume Diff: -0.18953070000001 Volume Per: -0.184 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:16:00.324: 3 M
23:16:00.324: Memory GET VAR
23:16:00.324: Key: markets_m_btc_vet_202110032313_price
23:16:00.324: Active -> Returning Memory Value
23:16:00.324: Memory GET VAR
23:16:00.324: Key: markets_m_btc_vet_202110032313_volume
23:16:00.324: Active -> Returning Memory Value
23:16:00.324: Price: 2.21E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4525 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
23:16:00.324: Volume: 104.54376047 Volume Diff: -1.72831526 Volume Per: -1.6532 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:16:00.325: 4 M
23:16:00.325: Memory GET VAR
23:16:00.325: Key: markets_m_btc_vet_202110032312_price
23:16:00.325: Active -> Returning Memory Value
23:16:00.325: Memory GET VAR
23:16:00.325: Key: markets_m_btc_vet_202110032312_volume
23:16:00.325: Active -> Returning Memory Value
23:16:00.325: Price: 2.21E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4525 Price Up: 25 Price Stable: 75 Price Down: 0
23:16:00.325: Volume: 104.58143843 Volume Diff: -1.76599322 Volume Per: -1.6886 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:16:00.325: 5 M
23:16:00.326: Memory GET VAR
23:16:00.326: Key: markets_m_btc_vet_202110032311_price
23:16:00.326: Active -> Returning Memory Value
23:16:00.326: Memory GET VAR
23:16:00.326: Key: markets_m_btc_vet_202110032311_volume
23:16:00.326: Active -> Returning Memory Value
23:16:00.326: Price: 2.21E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4525 Price Up: 20 Price Stable: 80 Price Down: 0
23:16:00.326: Volume: 104.4819284 Volume Diff: -1.66648319 Volume Per: -1.595 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:16:00.326: 6 M
23:16:00.326: Memory GET VAR
23:16:00.326: Key: markets_m_btc_vet_202110032310_price
23:16:00.326: Active -> Returning Memory Value
23:16:00.326: Memory GET VAR
23:16:00.326: Key: markets_m_btc_vet_202110032310_volume
23:16:00.326: Active -> Returning Memory Value
23:16:00.326: Price: 2.21E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4525 Price Up: 16.67 Price Stable: 83.33 Price Down: 0
23:16:00.326: Volume: 104.42705391 Volume Diff: -1.6116087 Volume Per: -1.5433 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:16:00.327: 7 M
23:16:00.327: Memory GET VAR
23:16:00.327: Key: markets_m_btc_vet_202110032309_price
23:16:00.327: Active -> Returning Memory Value
23:16:00.327: Memory GET VAR
23:16:00.327: Key: markets_m_btc_vet_202110032309_volume
23:16:00.327: Active -> Returning Memory Value
23:16:00.327: Price: 2.21E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4525 Price Up: 14.29 Price Stable: 85.71 Price Down: 0
23:16:00.327: Volume: 104.52024055 Volume Diff: -1.70479534 Volume Per: -1.6311 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
23:16:00.327: 8 M
23:16:00.327: Memory GET VAR
23:16:00.327: Key: markets_m_btc_vet_202110032308_price
23:16:00.327: Active -> Returning Memory Value
23:16:00.327: Memory GET VAR
23:16:00.327: Key: markets_m_btc_vet_202110032308_volume
23:16:00.327: Active -> Returning Memory Value
23:16:00.328: Price: 2.21E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4525 Price Up: 12.5 Price Stable: 87.5 Price Down: 0
23:16:00.328: Volume: 104.45940295 Volume Diff: -1.64395774 Volume Per: -1.5738 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
23:16:00.328: 9 M
23:16:00.329: Memory GET VAR
23:16:00.329: Key: markets_m_btc_vet_202110032307_price
23:16:00.329: Active -> Returning Memory Value
23:16:00.329: Memory GET VAR
23:16:00.329: Key: markets_m_btc_vet_202110032307_volume
23:16:00.329: Active -> Returning Memory Value
23:16:00.329: Price: 2.21E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4525 Price Up: 11.11 Price Stable: 88.89 Price Down: 0
23:16:00.329: Volume: 104.38371978 Volume Diff: -1.56827457 Volume Per: -1.5024 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
23:16:00.329: 10 M
23:16:00.329: Memory GET VAR
23:16:00.329: Key: markets_m_btc_vet_202110032306_price
23:16:00.329: Active -> Returning Memory Value
23:16:00.329: Memory GET VAR
23:16:00.329: Key: markets_m_btc_vet_202110032306_volume
23:16:00.329: Active -> Returning Memory Value
23:16:00.330: Price: 2.2E-6 Price Diff: 2.0E-8 Price Per: 0.9091 Price Up: 20 Price Stable: 80 Price Down: 0
23:16:00.330: Volume: 104.30165317 Volume Diff: -1.48620796 Volume Per: -1.4249 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:16:00.331: 15 M
23:16:00.331: Memory GET VAR
23:16:00.331: Key: markets_m_btc_vet_202110032301_price
23:16:00.331: Active -> Returning Memory Value
23:16:00.331: Memory GET VAR
23:16:00.331: Key: markets_m_btc_vet_202110032301_volume
23:16:00.331: Active -> Returning Memory Value
23:16:00.331: Price: 2.23E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4484 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
23:16:00.331: Volume: 105.4710732 Volume Diff: -2.65562799 Volume Per: -2.5179 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:16:00.332: 20 M
23:16:00.332: Memory GET VAR
23:16:00.332: Key: markets_m_btc_vet_202110032256_price
23:16:00.332: Active -> Returning Memory Value
23:16:00.332: Memory GET VAR
23:16:00.332: Key: markets_m_btc_vet_202110032256_volume
23:16:00.332: Active -> Returning Memory Value
23:16:00.333: Price: 2.23E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4484 Price Up: 10 Price Stable: 80 Price Down: 10
23:16:00.333: Volume: 106.21590585 Volume Diff: -3.40046064 Volume Per: -3.2015 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:16:00.333: 25 M
23:16:00.333: Memory GET VAR
23:16:00.333: Key: markets_m_btc_vet_202110032251_price
23:16:00.333: Active -> Returning Memory Value
23:16:00.333: Memory GET VAR
23:16:00.333: Key: markets_m_btc_vet_202110032251_volume
23:16:00.333: Active -> Returning Memory Value
23:16:00.333: Price: 2.23E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4484 Price Up: 8 Price Stable: 84 Price Down: 8
23:16:00.333: Volume: 106.80965843 Volume Diff: -3.99421322 Volume Per: -3.7396 Volume Up: 28 Volume Stable: 0 Volume Down: 72
23:16:00.334: 30 M
23:16:00.334: Memory GET VAR
23:16:00.334: Key: markets_m_btc_vet_202110032246_price
23:16:00.334: Active -> Returning Memory Value
23:16:00.334: Memory GET VAR
23:16:00.334: Key: markets_m_btc_vet_202110032246_volume
23:16:00.334: Active -> Returning Memory Value
23:16:00.334: Price: 2.24E-6 Price Diff: -2.0E-8 Price Per: -0.8929 Price Up: 6.67 Price Stable: 83.33 Price Down: 10
23:16:00.334: Volume: 108.02664068 Volume Diff: -5.21119547 Volume Per: -4.824 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
23:16:00.334: 40 M
23:16:00.334: Memory GET VAR
23:16:00.334: Key: markets_m_btc_vet_202110032236_price
23:16:00.334: Active -> Returning Memory Value
23:16:00.334: Memory GET VAR
23:16:00.334: Key: markets_m_btc_vet_202110032236_volume
23:16:00.334: Active -> Returning Memory Value
23:16:00.335: Price: 2.25E-6 Price Diff: -3.0E-8 Price Per: -1.3333 Price Up: 5 Price Stable: 85 Price Down: 10
23:16:00.335: Volume: 109.13071582 Volume Diff: -6.31527061 Volume Per: -5.7869 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:16:00.335: 50 M
23:16:00.335: Memory GET VAR
23:16:00.335: Key: markets_m_btc_vet_202110032226_price
23:16:00.335: Active -> Returning Memory Value
23:16:00.335: Memory GET VAR
23:16:00.335: Key: markets_m_btc_vet_202110032226_volume
23:16:00.335: Active -> Returning Memory Value
23:16:00.336: Price: 2.25E-6 Price Diff: -3.0E-8 Price Per: -1.3333 Price Up: 4 Price Stable: 88 Price Down: 8
23:16:00.336: Volume: 109.78970195 Volume Diff: -6.97425674 Volume Per: -6.3524 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:16:00.336: 60 M
23:16:00.336: Memory GET VAR
23:16:00.336: Key: markets_m_btc_vet_202110032216_price
23:16:00.336: Active -> Returning Memory Value
23:16:00.336: Memory GET VAR
23:16:00.336: Key: markets_m_btc_vet_202110032216_volume
23:16:00.336: Active -> Returning Memory Value
23:16:00.336: Price: 2.24E-6 Price Diff: -2.0E-8 Price Per: -0.8929 Price Up: 6.67 Price Stable: 85 Price Down: 8.33
23:16:00.336: Volume: 110.53656621 Volume Diff: -7.721121 Volume Per: -6.9851 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:16:00.337: Market: BTC-WBTC
23:16:00.337: Memory GET VAR
23:16:00.337: Key: markets_m_btc_wbtc_last_price
23:16:00.337: Active -> Returning Memory Value
23:16:00.337: Memory GET VAR
23:16:00.337: Key: markets_m_btc_wbtc_last_volume
23:16:00.337: Active -> Returning Memory Value
23:16:00.337: Market: BTC-WBTC
23:16:00.337: Price Now: 0.9998
23:16:00.337: Volume Now: 2.57263737
23:16:00.337: 2 M
23:16:00.337: Memory GET VAR
23:16:00.337: Key: markets_m_btc_wbtc_202110032314_price
23:16:00.337: Active -> Returning Memory Value
23:16:00.337: Memory GET VAR
23:16:00.337: Key: markets_m_btc_wbtc_202110032314_volume
23:16:00.337: Active -> Returning Memory Value
23:16:00.337: Price: 1 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 50 Price Stable: 0 Price Down: 50
23:16:00.337: Volume: 2.573209 Volume Diff: -0.00057163000000005 Volume Per: -0.0222 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:16:00.338: 3 M
23:16:00.338: Memory GET VAR
23:16:00.338: Key: markets_m_btc_wbtc_202110032313_price
23:16:00.338: Active -> Returning Memory Value
23:16:00.338: Memory GET VAR
23:16:00.338: Key: markets_m_btc_wbtc_202110032313_volume
23:16:00.338: Active -> Returning Memory Value
23:16:00.339: Price: 0.9999 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:16:00.339: Volume: 2.57304867 Volume Diff: -0.00041130000000011 Volume Per: -0.016 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:16:00.339: 4 M
23:16:00.339: Memory GET VAR
23:16:00.339: Key: markets_m_btc_wbtc_202110032312_price
23:16:00.339: Active -> Returning Memory Value
23:16:00.339: Memory GET VAR
23:16:00.339: Key: markets_m_btc_wbtc_202110032312_volume
23:16:00.339: Active -> Returning Memory Value
23:16:00.340: Price: 0.9999 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 50 Price Stable: 25 Price Down: 25
23:16:00.340: Volume: 2.57312266 Volume Diff: -0.0004852900000003 Volume Per: -0.0189 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:16:00.340: 5 M
23:16:00.340: Memory GET VAR
23:16:00.340: Key: markets_m_btc_wbtc_202110032311_price
23:16:00.340: Active -> Returning Memory Value
23:16:00.340: Memory GET VAR
23:16:00.340: Key: markets_m_btc_wbtc_202110032311_volume
23:16:00.341: Active -> Returning Memory Value
23:16:00.341: Price: 1 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 40 Price Stable: 20 Price Down: 40
23:16:00.341: Volume: 2.573393 Volume Diff: -0.00075563000000001 Volume Per: -0.0294 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:16:00.342: 6 M
23:16:00.342: Memory GET VAR
23:16:00.342: Key: markets_m_btc_wbtc_202110032310_price
23:16:00.342: Active -> Returning Memory Value
23:16:00.342: Memory GET VAR
23:16:00.342: Key: markets_m_btc_wbtc_202110032310_volume
23:16:00.342: Active -> Returning Memory Value
23:16:00.342: Price: 1.0002 Price Diff: -0.00039999999999996 Price Per: -0.04 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
23:16:00.342: Volume: 2.57397769 Volume Diff: -0.0013403200000002 Volume Per: -0.0521 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:16:00.343: 7 M
23:16:00.343: Memory GET VAR
23:16:00.343: Key: markets_m_btc_wbtc_202110032309_price
23:16:00.343: Active -> Returning Memory Value
23:16:00.343: Memory GET VAR
23:16:00.343: Key: markets_m_btc_wbtc_202110032309_volume
23:16:00.343: Active -> Returning Memory Value
23:16:00.343: Price: 1.0001 Price Diff: -0.00029999999999997 Price Per: -0.03 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
23:16:00.343: Volume: 2.57378335 Volume Diff: -0.00114598 Volume Per: -0.0445 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
23:16:00.344: 8 M
23:16:00.344: Memory GET VAR
23:16:00.344: Key: markets_m_btc_wbtc_202110032308_price
23:16:00.344: Active -> Returning Memory Value
23:16:00.344: Memory GET VAR
23:16:00.344: Key: markets_m_btc_wbtc_202110032308_volume
23:16:00.344: Active -> Returning Memory Value
23:16:00.344: Price: 1 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
23:16:00.344: Volume: 2.573618 Volume Diff: -0.00098063000000037 Volume Per: -0.0381 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:16:00.345: 9 M
23:16:00.345: Memory GET VAR
23:16:00.345: Key: markets_m_btc_wbtc_202110032307_price
23:16:00.345: Active -> Returning Memory Value
23:16:00.345: Memory GET VAR
23:16:00.345: Key: markets_m_btc_wbtc_202110032307_volume
23:16:00.345: Active -> Returning Memory Value
23:16:00.345: Price: 1.0004 Price Diff: -0.00059999999999993 Price Per: -0.06 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
23:16:00.345: Volume: 2.57472348 Volume Diff: -0.00208611 Volume Per: -0.081 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
23:16:00.346: 10 M
23:16:00.346: Memory GET VAR
23:16:00.346: Key: markets_m_btc_wbtc_202110032306_price
23:16:00.346: Active -> Returning Memory Value
23:16:00.346: Memory GET VAR
23:16:00.346: Key: markets_m_btc_wbtc_202110032306_volume
23:16:00.346: Active -> Returning Memory Value
23:16:00.346: Price: 0.9999 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 50 Price Stable: 10 Price Down: 40
23:16:00.346: Volume: 2.57350762 Volume Diff: -0.00087025000000018 Volume Per: -0.0338 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:16:00.347: 15 M
23:16:00.347: Memory GET VAR
23:16:00.347: Key: markets_m_btc_wbtc_202110032301_price
23:16:00.347: Active -> Returning Memory Value
23:16:00.347: Memory GET VAR
23:16:00.347: Key: markets_m_btc_wbtc_202110032301_volume
23:16:00.347: Active -> Returning Memory Value
23:16:00.347: Price: 1 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
23:16:00.347: Volume: 2.574368 Volume Diff: -0.0017306300000004 Volume Per: -0.0672 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:16:00.348: 20 M
23:16:00.348: Memory GET VAR
23:16:00.348: Key: markets_m_btc_wbtc_202110032256_price
23:16:00.348: Active -> Returning Memory Value
23:16:00.348: Memory GET VAR
23:16:00.348: Key: markets_m_btc_wbtc_202110032256_volume
23:16:00.348: Active -> Returning Memory Value
23:16:00.348: Price: 0.9998 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 5 Price Down: 45
23:16:00.348: Volume: 2.57463797 Volume Diff: -0.0020006000000001 Volume Per: -0.0777 Volume Up: 45 Volume Stable: 0 Volume Down: 55
23:16:00.348: 25 M
23:16:00.348: Memory GET VAR
23:16:00.349: Key: markets_m_btc_wbtc_202110032251_price
23:16:00.349: Active -> Returning Memory Value
23:16:00.349: Memory GET VAR
23:16:00.349: Key: markets_m_btc_wbtc_202110032251_volume
23:16:00.349: Active -> Returning Memory Value
23:16:00.349: Price: 1.0001 Price Diff: -0.00029999999999997 Price Per: -0.03 Price Up: 44 Price Stable: 8 Price Down: 48
23:16:00.349: Volume: 2.57618659 Volume Diff: -0.00354922 Volume Per: -0.1378 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:16:00.349: 30 M
23:16:00.349: Memory GET VAR
23:16:00.349: Key: markets_m_btc_wbtc_202110032246_price
23:16:00.349: Active -> Returning Memory Value
23:16:00.349: Memory GET VAR
23:16:00.350: Key: markets_m_btc_wbtc_202110032246_volume
23:16:00.350: Active -> Returning Memory Value
23:16:00.350: Price: 1 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 40 Price Stable: 16.67 Price Down: 43.33
23:16:00.350: Volume: 2.576552 Volume Diff: -0.0039146300000001 Volume Per: -0.1519 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
23:16:00.350: 40 M
23:16:00.350: Memory GET VAR
23:16:00.350: Key: markets_m_btc_wbtc_202110032236_price
23:16:00.350: Active -> Returning Memory Value
23:16:00.350: Memory GET VAR
23:16:00.350: Key: markets_m_btc_wbtc_202110032236_volume
23:16:00.350: Active -> Returning Memory Value
23:16:00.351: Price: 1.0001 Price Diff: -0.00029999999999997 Price Per: -0.03 Price Up: 37.5 Price Stable: 20 Price Down: 42.5
23:16:00.351: Volume: 2.57749572 Volume Diff: -0.0048583500000001 Volume Per: -0.1885 Volume Up: 35 Volume Stable: 0 Volume Down: 65
23:16:00.351: 50 M
23:16:00.351: Memory GET VAR
23:16:00.351: Key: markets_m_btc_wbtc_202110032226_price
23:16:00.351: Active -> Returning Memory Value
23:16:00.351: Memory GET VAR
23:16:00.351: Key: markets_m_btc_wbtc_202110032226_volume
23:16:00.351: Active -> Returning Memory Value
23:16:00.351: Price: 1.0002 Price Diff: -0.00039999999999996 Price Per: -0.04 Price Up: 40 Price Stable: 16 Price Down: 44
23:16:00.351: Volume: 2.57956181 Volume Diff: -0.0069244400000001 Volume Per: -0.2684 Volume Up: 38 Volume Stable: 0 Volume Down: 62
23:16:00.352: 60 M
23:16:00.352: Memory GET VAR
23:16:00.352: Key: markets_m_btc_wbtc_202110032216_price
23:16:00.352: Active -> Returning Memory Value
23:16:00.352: Memory GET VAR
23:16:00.352: Key: markets_m_btc_wbtc_202110032216_volume
23:16:00.352: Active -> Returning Memory Value
23:16:00.352: Price: 1.0002 Price Diff: -0.00039999999999996 Price Per: -0.04 Price Up: 40 Price Stable: 16.67 Price Down: 43.33
23:16:00.352: Volume: 2.58070104 Volume Diff: -0.0080636700000003 Volume Per: -0.3125 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
23:16:00.353: Market: BTC-XLM
23:16:00.353: Memory GET VAR
23:16:00.353: Key: markets_m_btc_xlm_last_price
23:16:00.353: Active -> Returning Memory Value
23:16:00.353: Memory GET VAR
23:16:00.353: Key: markets_m_btc_xlm_last_volume
23:16:00.353: Active -> Returning Memory Value
23:16:00.353: Market: BTC-XLM
23:16:00.353: Price Now: 6.37E-6
23:16:00.353: Volume Now: 24.50275948
23:16:00.353: 2 M
23:16:00.353: Memory GET VAR
23:16:00.353: Key: markets_m_btc_xlm_202110032314_price
23:16:00.353: Active -> Returning Memory Value
23:16:00.353: Memory GET VAR
23:16:00.353: Key: markets_m_btc_xlm_202110032314_volume
23:16:00.353: Active -> Returning Memory Value
23:16:00.353: Price: 6.36E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1572 Price Up: 50 Price Stable: 50 Price Down: 0
23:16:00.353: Volume: 24.46712215 Volume Diff: 0.03563733 Volume Per: 0.1457 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:16:00.354: 3 M
23:16:00.354: Memory GET VAR
23:16:00.354: Key: markets_m_btc_xlm_202110032313_price
23:16:00.354: Active -> Returning Memory Value
23:16:00.354: Memory GET VAR
23:16:00.354: Key: markets_m_btc_xlm_202110032313_volume
23:16:00.354: Active -> Returning Memory Value
23:16:00.354: Price: 6.36E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1572 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
23:16:00.354: Volume: 24.52967075 Volume Diff: -0.026911269999999 Volume Per: -0.1097 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:16:00.355: 4 M
23:16:00.355: Memory GET VAR
23:16:00.355: Key: markets_m_btc_xlm_202110032312_price
23:16:00.355: Active -> Returning Memory Value
23:16:00.355: Memory GET VAR
23:16:00.355: Key: markets_m_btc_xlm_202110032312_volume
23:16:00.355: Active -> Returning Memory Value
23:16:00.355: Price: 6.37E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
23:16:00.355: Volume: 24.57832013 Volume Diff: -0.07556065 Volume Per: -0.3074 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:16:00.356: 5 M
23:16:00.356: Memory GET VAR
23:16:00.356: Key: markets_m_btc_xlm_202110032311_price
23:16:00.356: Active -> Returning Memory Value
23:16:00.356: Memory GET VAR
23:16:00.356: Key: markets_m_btc_xlm_202110032311_volume
23:16:00.356: Active -> Returning Memory Value
23:16:00.356: Price: 6.37E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
23:16:00.357: Volume: 24.58435109 Volume Diff: -0.081591609999997 Volume Per: -0.3319 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:16:00.357: 6 M
23:16:00.357: Memory GET VAR
23:16:00.357: Key: markets_m_btc_xlm_202110032310_price
23:16:00.357: Active -> Returning Memory Value
23:16:00.357: Memory GET VAR
23:16:00.357: Key: markets_m_btc_xlm_202110032310_volume
23:16:00.357: Active -> Returning Memory Value
23:16:00.358: Price: 6.37E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
23:16:00.358: Volume: 24.58113129 Volume Diff: -0.078371809999997 Volume Per: -0.3188 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:16:00.358: 7 M
23:16:00.359: Memory GET VAR
23:16:00.359: Key: markets_m_btc_xlm_202110032309_price
23:16:00.359: Active -> Returning Memory Value
23:16:00.359: Memory GET VAR
23:16:00.359: Key: markets_m_btc_xlm_202110032309_volume
23:16:00.359: Active -> Returning Memory Value
23:16:00.359: Price: 6.37E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
23:16:00.359: Volume: 24.58129266 Volume Diff: -0.078533179999997 Volume Per: -0.3195 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
23:16:00.360: 8 M
23:16:00.360: Memory GET VAR
23:16:00.360: Key: markets_m_btc_xlm_202110032308_price
23:16:00.360: Active -> Returning Memory Value
23:16:00.360: Memory GET VAR
23:16:00.360: Key: markets_m_btc_xlm_202110032308_volume
23:16:00.360: Active -> Returning Memory Value
23:16:00.361: Price: 6.37E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
23:16:00.361: Volume: 24.58921072 Volume Diff: -0.086451239999999 Volume Per: -0.3516 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
23:16:00.361: 9 M
23:16:00.361: Memory GET VAR
23:16:00.361: Key: markets_m_btc_xlm_202110032307_price
23:16:00.361: Active -> Returning Memory Value
23:16:00.362: Memory GET VAR
23:16:00.362: Key: markets_m_btc_xlm_202110032307_volume
23:16:00.362: Active -> Returning Memory Value
23:16:00.362: Price: 6.37E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
23:16:00.362: Volume: 24.62281919 Volume Diff: -0.12005971 Volume Per: -0.4876 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:16:00.362: 10 M
23:16:00.363: Memory GET VAR
23:16:00.363: Key: markets_m_btc_xlm_202110032306_price
23:16:00.363: Active -> Returning Memory Value
23:16:00.363: Memory GET VAR
23:16:00.363: Key: markets_m_btc_xlm_202110032306_volume
23:16:00.363: Active -> Returning Memory Value
23:16:00.363: Price: 6.37E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
23:16:00.363: Volume: 24.63178061 Volume Diff: -0.12902113 Volume Per: -0.5238 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:16:00.363: 15 M
23:16:00.363: Memory GET VAR
23:16:00.364: Key: markets_m_btc_xlm_202110032301_price
23:16:00.364: Active -> Returning Memory Value
23:16:00.364: Memory GET VAR
23:16:00.364: Key: markets_m_btc_xlm_202110032301_volume
23:16:00.364: Active -> Returning Memory Value
23:16:00.364: Price: 6.37E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
23:16:00.364: Volume: 24.68914221 Volume Diff: -0.18638273 Volume Per: -0.7549 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
23:16:00.364: 20 M
23:16:00.364: Memory GET VAR
23:16:00.364: Key: markets_m_btc_xlm_202110032256_price
23:16:00.364: Active -> Returning Memory Value
23:16:00.364: Memory GET VAR
23:16:00.364: Key: markets_m_btc_xlm_202110032256_volume
23:16:00.364: Active -> Returning Memory Value
23:16:00.364: Price: 6.39E-6 Price Diff: -2.0E-8 Price Per: -0.313 Price Up: 5 Price Stable: 80 Price Down: 15
23:16:00.364: Volume: 24.83900476 Volume Diff: -0.33624528 Volume Per: -1.3537 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:16:00.365: 25 M
23:16:00.365: Memory GET VAR
23:16:00.365: Key: markets_m_btc_xlm_202110032251_price
23:16:00.365: Active -> Returning Memory Value
23:16:00.365: Memory GET VAR
23:16:00.365: Key: markets_m_btc_xlm_202110032251_volume
23:16:00.365: Active -> Returning Memory Value
23:16:00.365: Price: 6.39E-6 Price Diff: -2.0E-8 Price Per: -0.313 Price Up: 4 Price Stable: 84 Price Down: 12
23:16:00.365: Volume: 24.93989523 Volume Diff: -0.43713575 Volume Per: -1.7528 Volume Up: 16 Volume Stable: 0 Volume Down: 84
23:16:00.365: 30 M
23:16:00.365: Memory GET VAR
23:16:00.365: Key: markets_m_btc_xlm_202110032246_price
23:16:00.365: Active -> Returning Memory Value
23:16:00.365: Memory GET VAR
23:16:00.365: Key: markets_m_btc_xlm_202110032246_volume
23:16:00.365: Active -> Returning Memory Value
23:16:00.366: Price: 6.4E-6 Price Diff: -3.0E-8 Price Per: -0.4687 Price Up: 3.33 Price Stable: 83.33 Price Down: 13.33
23:16:00.366: Volume: 25.18428074 Volume Diff: -0.68152126 Volume Per: -2.7061 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
23:16:00.366: 40 M
23:16:00.366: Memory GET VAR
23:16:00.366: Key: markets_m_btc_xlm_202110032236_price
23:16:00.366: Active -> Returning Memory Value
23:16:00.366: Memory GET VAR
23:16:00.366: Key: markets_m_btc_xlm_202110032236_volume
23:16:00.366: Active -> Returning Memory Value
23:16:00.366: Price: 6.41E-6 Price Diff: -4.0E-8 Price Per: -0.624 Price Up: 2.5 Price Stable: 85 Price Down: 12.5
23:16:00.366: Volume: 25.99601276 Volume Diff: -1.49325328 Volume Per: -5.7442 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
23:16:00.367: 50 M
23:16:00.367: Memory GET VAR
23:16:00.367: Key: markets_m_btc_xlm_202110032226_price
23:16:00.367: Active -> Returning Memory Value
23:16:00.367: Memory GET VAR
23:16:00.367: Key: markets_m_btc_xlm_202110032226_volume
23:16:00.367: Active -> Returning Memory Value
23:16:00.367: Price: 6.41E-6 Price Diff: -4.0E-8 Price Per: -0.624 Price Up: 4 Price Stable: 84 Price Down: 12
23:16:00.367: Volume: 26.29520229 Volume Diff: -1.79244281 Volume Per: -6.8166 Volume Up: 14 Volume Stable: 0 Volume Down: 86
23:16:00.367: 60 M
23:16:00.367: Memory GET VAR
23:16:00.367: Key: markets_m_btc_xlm_202110032216_price
23:16:00.367: Active -> Returning Memory Value
23:16:00.367: Memory GET VAR
23:16:00.367: Key: markets_m_btc_xlm_202110032216_volume
23:16:00.367: Active -> Returning Memory Value
23:16:00.368: Price: 6.4E-6 Price Diff: -3.0E-8 Price Per: -0.4687 Price Up: 6.67 Price Stable: 81.67 Price Down: 11.67
23:16:00.368: Volume: 26.50933238 Volume Diff: -2.0065729 Volume Per: -7.5693 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
23:16:00.368: Market: BTC-XRP
23:16:00.368: Memory GET VAR
23:16:00.368: Key: markets_m_btc_xrp_last_price
23:16:00.368: Active -> Returning Memory Value
23:16:00.369: Memory GET VAR
23:16:00.369: Key: markets_m_btc_xrp_last_volume
23:16:00.369: Active -> Returning Memory Value
23:16:00.369: Market: BTC-XRP
23:16:00.369: Price Now: 2.167E-5
23:16:00.369: Volume Now: 45.30201315
23:16:00.369: 2 M
23:16:00.369: Memory GET VAR
23:16:00.369: Key: markets_m_btc_xrp_202110032314_price
23:16:00.370: Active -> Returning Memory Value
23:16:00.370: Memory GET VAR
23:16:00.370: Key: markets_m_btc_xrp_202110032314_volume
23:16:00.370: Active -> Returning Memory Value
23:16:00.371: Price: 2.165E-5 Price Diff: 2.0E-8 Price Per: 0.0924 Price Up: 100 Price Stable: 0 Price Down: 0
23:16:00.371: Volume: 45.16436149 Volume Diff: 0.13765166 Volume Per: 0.3048 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:16:00.372: 3 M
23:16:00.372: Memory GET VAR
23:16:00.372: Key: markets_m_btc_xrp_202110032313_price
23:16:00.372: Active -> Returning Memory Value
23:16:00.372: Memory GET VAR
23:16:00.372: Key: markets_m_btc_xrp_202110032313_volume
23:16:00.372: Active -> Returning Memory Value
23:16:00.372: Price: 2.164E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1386 Price Up: 100 Price Stable: 0 Price Down: 0
23:16:00.373: Volume: 45.13601875 Volume Diff: 0.1659944 Volume Per: 0.3678 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:16:00.373: 4 M
23:16:00.373: Memory GET VAR
23:16:00.373: Key: markets_m_btc_xrp_202110032312_price
23:16:00.373: Active -> Returning Memory Value
23:16:00.373: Memory GET VAR
23:16:00.373: Key: markets_m_btc_xrp_202110032312_volume
23:16:00.373: Active -> Returning Memory Value
23:16:00.374: Price: 2.165E-5 Price Diff: 2.0E-8 Price Per: 0.0924 Price Up: 75 Price Stable: 0 Price Down: 25
23:16:00.374: Volume: 45.22833309 Volume Diff: 0.073680060000001 Volume Per: 0.1629 Volume Up: 75 Volume Stable: 0 Volume Down: 25
23:16:00.374: 5 M
23:16:00.374: Memory GET VAR
23:16:00.374: Key: markets_m_btc_xrp_202110032311_price
23:16:00.374: Active -> Returning Memory Value
23:16:00.374: Memory GET VAR
23:16:00.374: Key: markets_m_btc_xrp_202110032311_volume
23:16:00.374: Active -> Returning Memory Value
23:16:00.375: Price: 2.162E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2313 Price Up: 80 Price Stable: 0 Price Down: 20
23:16:00.375: Volume: 45.16465564 Volume Diff: 0.13735751 Volume Per: 0.3041 Volume Up: 80 Volume Stable: 0 Volume Down: 20
23:16:00.376: 6 M
23:16:00.376: Memory GET VAR
23:16:00.376: Key: markets_m_btc_xrp_202110032310_price
23:16:00.376: Active -> Returning Memory Value
23:16:00.376: Memory GET VAR
23:16:00.376: Key: markets_m_btc_xrp_202110032310_volume
23:16:00.376: Active -> Returning Memory Value
23:16:00.377: Price: 2.163E-5 Price Diff: 4.0E-8 Price Per: 0.1849 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:16:00.377: Volume: 45.1817659 Volume Diff: 0.12024725 Volume Per: 0.2661 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:16:00.377: 7 M
23:16:00.377: Memory GET VAR
23:16:00.377: Key: markets_m_btc_xrp_202110032309_price
23:16:00.377: Active -> Returning Memory Value
23:16:00.377: Memory GET VAR
23:16:00.377: Key: markets_m_btc_xrp_202110032309_volume
23:16:00.377: Active -> Returning Memory Value
23:16:00.378: Price: 2.162E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2313 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
23:16:00.378: Volume: 45.18100664 Volume Diff: 0.12100651 Volume Per: 0.2678 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
23:16:00.378: 8 M
23:16:00.378: Memory GET VAR
23:16:00.378: Key: markets_m_btc_xrp_202110032308_price
23:16:00.378: Active -> Returning Memory Value
23:16:00.378: Memory GET VAR
23:16:00.378: Key: markets_m_btc_xrp_202110032308_volume
23:16:00.378: Active -> Returning Memory Value
23:16:00.378: Price: 2.161E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2776 Price Up: 75 Price Stable: 0 Price Down: 25
23:16:00.378: Volume: 45.17025928 Volume Diff: 0.13175387 Volume Per: 0.2917 Volume Up: 75 Volume Stable: 0 Volume Down: 25
23:16:00.379: 9 M
23:16:00.379: Memory GET VAR
23:16:00.379: Key: markets_m_btc_xrp_202110032307_price
23:16:00.379: Active -> Returning Memory Value
23:16:00.379: Memory GET VAR
23:16:00.379: Key: markets_m_btc_xrp_202110032307_volume
23:16:00.379: Active -> Returning Memory Value
23:16:00.379: Price: 2.16E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.3241 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
23:16:00.379: Volume: 45.14882168 Volume Diff: 0.15319147 Volume Per: 0.3393 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
23:16:00.380: 10 M
23:16:00.380: Memory GET VAR
23:16:00.380: Key: markets_m_btc_xrp_202110032306_price
23:16:00.380: Active -> Returning Memory Value
23:16:00.380: Memory GET VAR
23:16:00.380: Key: markets_m_btc_xrp_202110032306_volume
23:16:00.380: Active -> Returning Memory Value
23:16:00.381: Price: 2.162E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2313 Price Up: 70 Price Stable: 0 Price Down: 30
23:16:00.381: Volume: 45.1991857 Volume Diff: 0.10282745 Volume Per: 0.2275 Volume Up: 70 Volume Stable: 0 Volume Down: 30
23:16:00.382: 15 M
23:16:00.382: Memory GET VAR
23:16:00.382: Key: markets_m_btc_xrp_202110032301_price
23:16:00.382: Active -> Returning Memory Value
23:16:00.382: Memory GET VAR
23:16:00.382: Key: markets_m_btc_xrp_202110032301_volume
23:16:00.382: Active -> Returning Memory Value
23:16:00.382: Price: 2.162E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2313 Price Up: 60 Price Stable: 6.67 Price Down: 33.33
23:16:00.382: Volume: 45.21224426 Volume Diff: 0.089768890000002 Volume Per: 0.1985 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:16:00.383: 20 M
23:16:00.383: Memory GET VAR
23:16:00.383: Key: markets_m_btc_xrp_202110032256_price
23:16:00.383: Active -> Returning Memory Value
23:16:00.383: Memory GET VAR
23:16:00.383: Key: markets_m_btc_xrp_202110032256_volume
23:16:00.383: Active -> Returning Memory Value
23:16:00.383: Price: 2.164E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1386 Price Up: 55 Price Stable: 10 Price Down: 35
23:16:00.384: Volume: 45.31276436 Volume Diff: -0.010751210000002 Volume Per: -0.0237 Volume Up: 55 Volume Stable: 0 Volume Down: 45
23:16:00.385: 25 M
23:16:00.385: Memory GET VAR
23:16:00.385: Key: markets_m_btc_xrp_202110032251_price
23:16:00.385: Active -> Returning Memory Value
23:16:00.385: Memory GET VAR
23:16:00.385: Key: markets_m_btc_xrp_202110032251_volume
23:16:00.385: Active -> Returning Memory Value
23:16:00.386: Price: 2.165E-5 Price Diff: 2.0E-8 Price Per: 0.0924 Price Up: 48 Price Stable: 16 Price Down: 36
23:16:00.386: Volume: 45.71452139 Volume Diff: -0.41250824 Volume Per: -0.9024 Volume Up: 52 Volume Stable: 0 Volume Down: 48
23:16:00.386: 30 M
23:16:00.386: Memory GET VAR
23:16:00.386: Key: markets_m_btc_xrp_202110032246_price
23:16:00.386: Active -> Returning Memory Value
23:16:00.386: Memory GET VAR
23:16:00.386: Key: markets_m_btc_xrp_202110032246_volume
23:16:00.386: Active -> Returning Memory Value
23:16:00.387: Price: 2.168E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0461 Price Up: 40 Price Stable: 23.33 Price Down: 36.67
23:16:00.387: Volume: 45.7795964 Volume Diff: -0.47758325 Volume Per: -1.0432 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:16:00.387: 40 M
23:16:00.387: Memory GET VAR
23:16:00.387: Key: markets_m_btc_xrp_202110032236_price
23:16:00.387: Active -> Returning Memory Value
23:16:00.387: Memory GET VAR
23:16:00.387: Key: markets_m_btc_xrp_202110032236_volume
23:16:00.387: Active -> Returning Memory Value
23:16:00.388: Price: 2.167E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 25 Price Down: 35
23:16:00.388: Volume: 46.00575391 Volume Diff: -0.70374076 Volume Per: -1.5297 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:16:00.388: 50 M
23:16:00.389: Memory GET VAR
23:16:00.389: Key: markets_m_btc_xrp_202110032226_price
23:16:00.389: Active -> Returning Memory Value
23:16:00.389: Memory GET VAR
23:16:00.389: Key: markets_m_btc_xrp_202110032226_volume
23:16:00.389: Active -> Returning Memory Value
23:16:00.389: Price: 2.166E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0462 Price Up: 40 Price Stable: 26 Price Down: 34
23:16:00.389: Volume: 46.65392179 Volume Diff: -1.35190864 Volume Per: -2.8977 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:16:00.389: 60 M
23:16:00.390: Memory GET VAR
23:16:00.390: Key: markets_m_btc_xrp_202110032216_price
23:16:00.390: Active -> Returning Memory Value
23:16:00.390: Memory GET VAR
23:16:00.390: Key: markets_m_btc_xrp_202110032216_volume
23:16:00.390: Active -> Returning Memory Value
23:16:00.391: Price: 2.165E-5 Price Diff: 2.0E-8 Price Per: 0.0924 Price Up: 40 Price Stable: 25 Price Down: 35
23:16:00.391: Volume: 46.8008413 Volume Diff: -1.49882815 Volume Per: -3.2026 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:16:00.391: Market: BTC-XTZ
23:16:00.391: Memory GET VAR
23:16:00.391: Key: markets_m_btc_xtz_last_price
23:16:00.391: Active -> Returning Memory Value
23:16:00.391: Memory GET VAR
23:16:00.391: Key: markets_m_btc_xtz_last_volume
23:16:00.391: Active -> Returning Memory Value
23:16:00.391: Market: BTC-XTZ
23:16:00.391: Price Now: 0.00017528
23:16:00.391: Volume Now: 61.13133814
23:16:00.391: 2 M
23:16:00.391: Memory GET VAR
23:16:00.391: Key: markets_m_btc_xtz_202110032314_price
23:16:00.391: Active -> Returning Memory Value
23:16:00.391: Memory GET VAR
23:16:00.391: Key: markets_m_btc_xtz_202110032314_volume
23:16:00.391: Active -> Returning Memory Value
23:16:00.392: Price: 0.00017445 Price Diff: 8.2999999999998E-7 Price Per: 0.4758 Price Up: 100 Price Stable: 0 Price Down: 0
23:16:00.392: Volume: 60.88468111 Volume Diff: 0.24665702999999 Volume Per: 0.4051 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:16:00.392: 3 M
23:16:00.392: Memory GET VAR
23:16:00.392: Key: markets_m_btc_xtz_202110032313_price
23:16:00.392: Active -> Returning Memory Value
23:16:00.392: Memory GET VAR
23:16:00.392: Key: markets_m_btc_xtz_202110032313_volume
23:16:00.392: Active -> Returning Memory Value
23:16:00.393: Price: 0.00017393 Price Diff: 1.35E-6 Price Per: 0.7762 Price Up: 100 Price Stable: 0 Price Down: 0
23:16:00.393: Volume: 60.73770918 Volume Diff: 0.39362895999999 Volume Per: 0.6481 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:16:00.395: 4 M
23:16:00.395: Memory GET VAR
23:16:00.395: Key: markets_m_btc_xtz_202110032312_price
23:16:00.395: Active -> Returning Memory Value
23:16:00.395: Memory GET VAR
23:16:00.395: Key: markets_m_btc_xtz_202110032312_volume
23:16:00.395: Active -> Returning Memory Value
23:16:00.395: Price: 0.00017404 Price Diff: 1.24E-6 Price Per: 0.7125 Price Up: 75 Price Stable: 0 Price Down: 25
23:16:00.395: Volume: 60.77881965 Volume Diff: 0.35251848999999 Volume Per: 0.58 Volume Up: 75 Volume Stable: 0 Volume Down: 25
23:16:00.395: 5 M
23:16:00.396: Memory GET VAR
23:16:00.396: Key: markets_m_btc_xtz_202110032311_price
23:16:00.396: Active -> Returning Memory Value
23:16:00.396: Memory GET VAR
23:16:00.396: Key: markets_m_btc_xtz_202110032311_volume
23:16:00.396: Active -> Returning Memory Value
23:16:00.396: Price: 0.00017409 Price Diff: 1.19E-6 Price Per: 0.6836 Price Up: 60 Price Stable: 0 Price Down: 40
23:16:00.396: Volume: 60.86244372 Volume Diff: 0.26889442 Volume Per: 0.4418 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:16:00.396: 6 M
23:16:00.396: Memory GET VAR
23:16:00.396: Key: markets_m_btc_xtz_202110032310_price
23:16:00.396: Active -> Returning Memory Value
23:16:00.396: Memory GET VAR
23:16:00.396: Key: markets_m_btc_xtz_202110032310_volume
23:16:00.396: Active -> Returning Memory Value
23:16:00.396: Price: 0.00017389 Price Diff: 1.39E-6 Price Per: 0.7994 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:16:00.396: Volume: 60.88957628 Volume Diff: 0.24176186 Volume Per: 0.397 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:16:00.397: 7 M
23:16:00.397: Memory GET VAR
23:16:00.397: Key: markets_m_btc_xtz_202110032309_price
23:16:00.397: Active -> Returning Memory Value
23:16:00.397: Memory GET VAR
23:16:00.397: Key: markets_m_btc_xtz_202110032309_volume
23:16:00.397: Active -> Returning Memory Value
23:16:00.397: Price: 0.00017408 Price Diff: 1.2E-6 Price Per: 0.6893 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
23:16:00.397: Volume: 60.95895491 Volume Diff: 0.17238322999999 Volume Per: 0.2828 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
23:16:00.397: 8 M
23:16:00.397: Memory GET VAR
23:16:00.397: Key: markets_m_btc_xtz_202110032308_price
23:16:00.397: Active -> Returning Memory Value
23:16:00.397: Memory GET VAR
23:16:00.397: Key: markets_m_btc_xtz_202110032308_volume
23:16:00.397: Active -> Returning Memory Value
23:16:00.398: Price: 0.0001737 Price Diff: 1.58E-6 Price Per: 0.9096 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
23:16:00.398: Volume: 60.87414641 Volume Diff: 0.25719173 Volume Per: 0.4225 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:16:00.398: 9 M
23:16:00.398: Memory GET VAR
23:16:00.398: Key: markets_m_btc_xtz_202110032307_price
23:16:00.398: Active -> Returning Memory Value
23:16:00.398: Memory GET VAR
23:16:00.398: Key: markets_m_btc_xtz_202110032307_volume
23:16:00.398: Active -> Returning Memory Value
23:16:00.398: Price: 0.00017329 Price Diff: 1.99E-6 Price Per: 1.1484 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:16:00.398: Volume: 60.73105744 Volume Diff: 0.4002807 Volume Per: 0.6591 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
23:16:00.398: 10 M
23:16:00.398: Memory GET VAR
23:16:00.398: Key: markets_m_btc_xtz_202110032306_price
23:16:00.398: Active -> Returning Memory Value
23:16:00.398: Memory GET VAR
23:16:00.398: Key: markets_m_btc_xtz_202110032306_volume
23:16:00.398: Active -> Returning Memory Value
23:16:00.399: Price: 0.00017382 Price Diff: 1.46E-6 Price Per: 0.8399 Price Up: 60 Price Stable: 0 Price Down: 40
23:16:00.399: Volume: 60.91810094 Volume Diff: 0.21323719999999 Volume Per: 0.35 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:16:00.399: 15 M
23:16:00.399: Memory GET VAR
23:16:00.399: Key: markets_m_btc_xtz_202110032301_price
23:16:00.399: Active -> Returning Memory Value
23:16:00.399: Memory GET VAR
23:16:00.399: Key: markets_m_btc_xtz_202110032301_volume
23:16:00.399: Active -> Returning Memory Value
23:16:00.399: Price: 0.00017556 Price Diff: -2.8000000000002E-7 Price Per: -0.1595 Price Up: 40 Price Stable: 0 Price Down: 60
23:16:00.399: Volume: 61.62410386 Volume Diff: -0.49276572 Volume Per: -0.7996 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:16:00.400: 20 M
23:16:00.400: Memory GET VAR
23:16:00.400: Key: markets_m_btc_xtz_202110032256_price
23:16:00.400: Active -> Returning Memory Value
23:16:00.400: Memory GET VAR
23:16:00.400: Key: markets_m_btc_xtz_202110032256_volume
23:16:00.400: Active -> Returning Memory Value
23:16:00.400: Price: 0.00017592 Price Diff: -6.4000000000002E-7 Price Per: -0.3638 Price Up: 45 Price Stable: 0 Price Down: 55
23:16:00.400: Volume: 61.82746926 Volume Diff: -0.69613112 Volume Per: -1.1259 Volume Up: 35 Volume Stable: 0 Volume Down: 65
23:16:00.401: 25 M
23:16:00.401: Memory GET VAR
23:16:00.401: Key: markets_m_btc_xtz_202110032251_price
23:16:00.401: Active -> Returning Memory Value
23:16:00.401: Memory GET VAR
23:16:00.401: Key: markets_m_btc_xtz_202110032251_volume
23:16:00.401: Active -> Returning Memory Value
23:16:00.401: Price: 0.00017529 Price Diff: -1.0000000000022E-8 Price Per: -0.0057 Price Up: 48 Price Stable: 0 Price Down: 52
23:16:00.401: Volume: 61.89383324 Volume Diff: -0.7624951 Volume Per: -1.2319 Volume Up: 36 Volume Stable: 0 Volume Down: 64
23:16:00.401: 30 M
23:16:00.401: Memory GET VAR
23:16:00.401: Key: markets_m_btc_xtz_202110032246_price
23:16:00.401: Active -> Returning Memory Value
23:16:00.401: Memory GET VAR
23:16:00.401: Key: markets_m_btc_xtz_202110032246_volume
23:16:00.401: Active -> Returning Memory Value
23:16:00.402: Price: 0.00017617 Price Diff: -8.9E-7 Price Per: -0.5052 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
23:16:00.402: Volume: 62.32207713 Volume Diff: -1.19073899 Volume Per: -1.9106 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:16:00.402: 40 M
23:16:00.402: Memory GET VAR
23:16:00.402: Key: markets_m_btc_xtz_202110032236_price
23:16:00.402: Active -> Returning Memory Value
23:16:00.402: Memory GET VAR
23:16:00.402: Key: markets_m_btc_xtz_202110032236_volume
23:16:00.402: Active -> Returning Memory Value
23:16:00.403: Price: 0.00017685 Price Diff: -1.57E-6 Price Per: -0.8878 Price Up: 42.5 Price Stable: 0 Price Down: 57.5
23:16:00.403: Volume: 62.71060325 Volume Diff: -1.57926511 Volume Per: -2.5183 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
23:16:00.403: 50 M
23:16:00.403: Memory GET VAR
23:16:00.403: Key: markets_m_btc_xtz_202110032226_price
23:16:00.403: Active -> Returning Memory Value
23:16:00.403: Memory GET VAR
23:16:00.403: Key: markets_m_btc_xtz_202110032226_volume
23:16:00.403: Active -> Returning Memory Value
23:16:00.403: Price: 0.00017745 Price Diff: -2.17E-6 Price Per: -1.2229 Price Up: 40 Price Stable: 2 Price Down: 58
23:16:00.403: Volume: 63.06347284 Volume Diff: -1.9321347 Volume Per: -3.0638 Volume Up: 32 Volume Stable: 0 Volume Down: 68
23:16:00.404: 60 M
23:16:00.404: Memory GET VAR
23:16:00.404: Key: markets_m_btc_xtz_202110032216_price
23:16:00.404: Active -> Returning Memory Value
23:16:00.404: Memory GET VAR
23:16:00.404: Key: markets_m_btc_xtz_202110032216_volume
23:16:00.404: Active -> Returning Memory Value
23:16:00.404: Price: 0.00017699 Price Diff: -1.71E-6 Price Per: -0.9662 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
23:16:00.404: Volume: 63.09256335 Volume Diff: -1.96122521 Volume Per: -3.1085 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:16:00.404: Done
23:16:00.404: Indicators->Process(M, 16, 30)
23:16:00.404: MINUTE
23:16:00.404: Check MEMORY cache
23:16:00.404: Memory GET
23:16:00.404: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
23:16:00.404: Active -> Returning Memory Value
23:16:00.404: Query CACHE -> MEMORY
23:16:00.405: Check MEMORY cache
23:16:00.405: Memory GET
23:16:00.405: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
23:16:00.405: Active -> Returning Memory Value
23:16:00.405: Query CACHE -> MEMORY
23:16:00.405: Check MEMORY cache
23:16:00.405: Memory GET
23:16:00.405: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
23:16:00.405: Active -> Returning Memory Value
23:16:00.405: Query CACHE -> MEMORY
23:16:00.405: Market: BTC-ICX
23:16:00.405: 15 M
23:16:00.405: 30 M
23:16:00.405: 60 M
23:16:00.405: Market: BTC-LINK
23:16:00.405: 15 M
23:16:00.405: 30 M
23:16:00.405: 60 M
23:16:00.405: Market: BTC-LTC
23:16:00.405: 15 M
23:16:00.405: 30 M
23:16:00.405: 60 M
23:16:00.405: Market: BTC-MANA
23:16:00.405: 15 M
23:16:00.406: 30 M
23:16:00.406: 60 M
23:16:00.406: Market: BTC-MATIC
23:16:00.406: 15 M
23:16:00.406: 30 M
23:16:00.406: 60 M
23:16:00.406: Market: BTC-NEAR
23:16:00.406: 15 M
23:16:00.406: 30 M
23:16:00.406: 60 M
23:16:00.406: Market: BTC-NEO
23:16:00.406: 15 M
23:16:00.406: 30 M
23:16:00.406: 60 M
23:16:00.406: Market: BTC-OMG
23:16:00.407: 15 M
23:16:00.407: 30 M
23:16:00.407: 60 M
23:16:00.407: Market: BTC-ONT
23:16:00.407: 15 M
23:16:00.407: 30 M
23:16:00.407: 60 M
23:16:00.407: Market: BTC-SOL
23:16:00.407: 15 M
23:16:00.407: 30 M
23:16:00.407: 60 M
23:16:00.407: Market: BTC-VET
23:16:00.407: 15 M
23:16:00.407: 30 M
23:16:00.407: 60 M
23:16:00.407: Market: BTC-WBTC
23:16:00.407: 15 M
23:16:00.407: 30 M
23:16:00.407: 60 M
23:16:00.407: Market: BTC-XLM
23:16:00.407: 15 M
23:16:00.407: 30 M
23:16:00.407: 60 M
23:16:00.407: Market: BTC-XRP
23:16:00.408: 15 M
23:16:00.408: 30 M
23:16:00.408: 60 M
23:16:00.408: Market: BTC-XTZ
23:16:00.408: 15 M
23:16:00.408: 30 M
23:16:00.408: 60 M
23:16:00.408: Done