23:17:00.415: App->SleepNextMinute()
23:17:00.415: Sleep Time: 59.585224 seconds to next minute
23:18:00.003: Markets->Data(M,16,30)
23:18:00.003: Exchange: Cryptocom
23:18:00.003: Check MEMORY cache
23:18:00.003: Memory GET
23:18:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
23:18:00.003: Active -> Returning Memory Value
23:18:00.003: Query CACHE -> MEMORY
23:18:00.003: Check MEMORY cache
23:18:00.003: Memory GET
23:18:00.003: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
23:18:00.003: Active -> Returning Memory Value
23:18:00.003: Query CACHE -> MEMORY
23:18:00.003: Check MEMORY cache
23:18:00.003: Memory GET
23:18:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
23:18:00.003: Active -> Returning Memory Value
23:18:00.003: Query CACHE -> MEMORY
23:18:00.005: MINUTE
23:18:00.005: Market: BTC-ICX
23:18:00.005: Price: 4.363E-5 Volume: 19.45514056
23:18:00.005: Memory SAVE VAR
23:18:00.005: Key: markets_m_btc_icx_202110032318_price
23:18:00.005: Exp: 3660
23:18:00.005: Memory SAVE VAR
23:18:00.005: Key: markets_m_btc_icx_202110032318_volume
23:18:00.005: Exp: 3660
23:18:00.005: Memory SAVE VAR
23:18:00.005: Key: markets_m_btc_icx_last_price
23:18:00.005: Exp: 3660
23:18:00.005: Memory SAVE VAR
23:18:00.005: Key: markets_m_btc_icx_last_volume
23:18:00.005: Exp: 3660
23:18:00.006: Memory SAVE VAR
23:18:00.006: Key: markets_m_btc_icx_last_high24
23:18:00.006: Exp: 3660
23:18:00.006: Memory SAVE VAR
23:18:00.006: Key: markets_m_btc_icx_last_low24
23:18:00.006: Exp: 3660
23:18:00.006: Memory GET VAR
23:18:00.006: Key: markets_m_btc_icx_202110032317_price
23:18:00.006: Active -> Returning Memory Value
23:18:00.006: Memory GET VAR
23:18:00.006: Key: markets_m_btc_icx_202110032317_volume
23:18:00.006: Active -> Returning Memory Value
23:18:00.006: Old Price: 4.371E-5 Old Volume: 19.52551489
23:18:00.007: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
23:18:00.008: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
23:18:00.008: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
23:18:00.010: Price: 4.363E-5 Price Diff: -8.0E-8 Price Per: -0.183 Price Up: 0 Price Stable: 0 Price Down: 1
23:18:00.010: Volume: 19.45514056 Volume Diff: -0.07037433 Volume Per: -0.3604 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:18:00.010: Market: BTC-LINK
23:18:00.010: Price: 0.000553 Volume: 46.01982497
23:18:00.010: Memory SAVE VAR
23:18:00.010: Key: markets_m_btc_link_202110032318_price
23:18:00.010: Exp: 3660
23:18:00.010: Memory SAVE VAR
23:18:00.010: Key: markets_m_btc_link_202110032318_volume
23:18:00.010: Exp: 3660
23:18:00.010: Memory SAVE VAR
23:18:00.010: Key: markets_m_btc_link_last_price
23:18:00.010: Exp: 3660
23:18:00.010: Memory SAVE VAR
23:18:00.010: Key: markets_m_btc_link_last_volume
23:18:00.010: Exp: 3660
23:18:00.010: Memory SAVE VAR
23:18:00.010: Key: markets_m_btc_link_last_high24
23:18:00.010: Exp: 3660
23:18:00.010: Memory SAVE VAR
23:18:00.010: Key: markets_m_btc_link_last_low24
23:18:00.010: Exp: 3660
23:18:00.010: Memory GET VAR
23:18:00.010: Key: markets_m_btc_link_202110032317_price
23:18:00.010: Active -> Returning Memory Value
23:18:00.010: Memory GET VAR
23:18:00.010: Key: markets_m_btc_link_202110032317_volume
23:18:00.010: Active -> Returning Memory Value
23:18:00.010: Old Price: 0.0005552 Old Volume: 45.82590819
23:18:00.011: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
23:18:00.013: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
23:18:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
23:18:00.014: Price: 0.000553 Price Diff: -2.2E-6 Price Per: -0.3963 Price Up: 0 Price Stable: 0 Price Down: 1
23:18:00.014: Volume: 46.01982497 Volume Diff: 0.19391678 Volume Per: 0.4232 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:18:00.014: Market: BTC-LTC
23:18:00.014: Price: 0.003488 Volume: 16.71484968
23:18:00.014: Memory SAVE VAR
23:18:00.014: Key: markets_m_btc_ltc_202110032318_price
23:18:00.014: Exp: 3660
23:18:00.014: Memory SAVE VAR
23:18:00.014: Key: markets_m_btc_ltc_202110032318_volume
23:18:00.014: Exp: 3660
23:18:00.015: Memory SAVE VAR
23:18:00.015: Key: markets_m_btc_ltc_last_price
23:18:00.015: Exp: 3660
23:18:00.015: Memory SAVE VAR
23:18:00.015: Key: markets_m_btc_ltc_last_volume
23:18:00.015: Exp: 3660
23:18:00.015: Memory SAVE VAR
23:18:00.015: Key: markets_m_btc_ltc_last_high24
23:18:00.015: Exp: 3660
23:18:00.015: Memory SAVE VAR
23:18:00.015: Key: markets_m_btc_ltc_last_low24
23:18:00.015: Exp: 3660
23:18:00.015: Memory GET VAR
23:18:00.015: Key: markets_m_btc_ltc_202110032317_price
23:18:00.015: Active -> Returning Memory Value
23:18:00.015: Memory GET VAR
23:18:00.015: Key: markets_m_btc_ltc_202110032317_volume
23:18:00.015: Active -> Returning Memory Value
23:18:00.015: Old Price: 0.003488 Old Volume: 16.71520232
23:18:00.015: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
23:18:00.016: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
23:18:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
23:18:00.017: Price: 0.003488 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
23:18:00.017: Volume: 16.71484968 Volume Diff: -0.00035264 Volume Per: -0.0021 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:18:00.017: Market: BTC-MANA
23:18:00.017: Price: 1.541E-5 Volume: 3.67608815
23:18:00.017: Memory SAVE VAR
23:18:00.017: Key: markets_m_btc_mana_202110032318_price
23:18:00.017: Exp: 3660
23:18:00.017: Memory SAVE VAR
23:18:00.017: Key: markets_m_btc_mana_202110032318_volume
23:18:00.017: Exp: 3660
23:18:00.017: Memory SAVE VAR
23:18:00.017: Key: markets_m_btc_mana_last_price
23:18:00.017: Exp: 3660
23:18:00.017: Memory SAVE VAR
23:18:00.017: Key: markets_m_btc_mana_last_volume
23:18:00.017: Exp: 3660
23:18:00.017: Memory SAVE VAR
23:18:00.017: Key: markets_m_btc_mana_last_high24
23:18:00.017: Exp: 3660
23:18:00.017: Memory SAVE VAR
23:18:00.017: Key: markets_m_btc_mana_last_low24
23:18:00.017: Exp: 3660
23:18:00.017: Memory GET VAR
23:18:00.017: Key: markets_m_btc_mana_202110032317_price
23:18:00.017: Active -> Returning Memory Value
23:18:00.017: Memory GET VAR
23:18:00.017: Key: markets_m_btc_mana_202110032317_volume
23:18:00.017: Active -> Returning Memory Value
23:18:00.017: Old Price: 1.54E-5 Old Volume: 3.6740208
23:18:00.018: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
23:18:00.018: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
23:18:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
23:18:00.019: Price: 1.541E-5 Price Diff: 1.0E-8 Price Per: 0.0649 Price Up: 1 Price Stable: 0 Price Down: 0
23:18:00.019: Volume: 3.67608815 Volume Diff: 0.00206735 Volume Per: 0.0563 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:18:00.019: Market: BTC-MATIC
23:18:00.019: Price: 2.66E-5 Volume: 2.8776412
23:18:00.019: Memory SAVE VAR
23:18:00.019: Key: markets_m_btc_matic_202110032318_price
23:18:00.019: Exp: 3660
23:18:00.019: Memory SAVE VAR
23:18:00.019: Key: markets_m_btc_matic_202110032318_volume
23:18:00.020: Exp: 3660
23:18:00.020: Memory SAVE VAR
23:18:00.020: Key: markets_m_btc_matic_last_price
23:18:00.020: Exp: 3660
23:18:00.020: Memory SAVE VAR
23:18:00.020: Key: markets_m_btc_matic_last_volume
23:18:00.020: Exp: 3660
23:18:00.020: Memory SAVE VAR
23:18:00.020: Key: markets_m_btc_matic_last_high24
23:18:00.020: Exp: 3660
23:18:00.020: Memory SAVE VAR
23:18:00.020: Key: markets_m_btc_matic_last_low24
23:18:00.020: Exp: 3660
23:18:00.020: Memory GET VAR
23:18:00.020: Key: markets_m_btc_matic_202110032317_price
23:18:00.020: Active -> Returning Memory Value
23:18:00.020: Memory GET VAR
23:18:00.020: Key: markets_m_btc_matic_202110032317_volume
23:18:00.020: Active -> Returning Memory Value
23:18:00.020: Old Price: 2.662E-5 Old Volume: 2.90409267
23:18:00.021: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
23:18:00.021: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
23:18:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
23:18:00.023: Price: 2.66E-5 Price Diff: -2.0E-8 Price Per: -0.0751 Price Up: 0 Price Stable: 0 Price Down: 1
23:18:00.023: Volume: 2.8776412 Volume Diff: -0.02645147 Volume Per: -0.9108 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:18:00.023: Market: BTC-NEAR
23:18:00.023: Price: 0.00016171 Volume: 1.44181283
23:18:00.023: Memory SAVE VAR
23:18:00.023: Key: markets_m_btc_near_202110032318_price
23:18:00.023: Exp: 3660
23:18:00.023: Memory SAVE VAR
23:18:00.023: Key: markets_m_btc_near_202110032318_volume
23:18:00.023: Exp: 3660
23:18:00.023: Memory SAVE VAR
23:18:00.023: Key: markets_m_btc_near_last_price
23:18:00.023: Exp: 3660
23:18:00.023: Memory SAVE VAR
23:18:00.023: Key: markets_m_btc_near_last_volume
23:18:00.023: Exp: 3660
23:18:00.023: Memory SAVE VAR
23:18:00.023: Key: markets_m_btc_near_last_high24
23:18:00.023: Exp: 3660
23:18:00.023: Memory SAVE VAR
23:18:00.023: Key: markets_m_btc_near_last_low24
23:18:00.023: Exp: 3660
23:18:00.023: Memory GET VAR
23:18:00.023: Key: markets_m_btc_near_202110032317_price
23:18:00.023: Active -> Returning Memory Value
23:18:00.023: Memory GET VAR
23:18:00.023: Key: markets_m_btc_near_202110032317_volume
23:18:00.023: Active -> Returning Memory Value
23:18:00.023: Old Price: 0.00016203 Old Volume: 1.44427061
23:18:00.024: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
23:18:00.025: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
23:18:00.025: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
23:18:00.025: Price: 0.00016171 Price Diff: -3.2E-7 Price Per: -0.1975 Price Up: 0 Price Stable: 0 Price Down: 1
23:18:00.025: Volume: 1.44181283 Volume Diff: -0.00245778 Volume Per: -0.1702 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:18:00.025: Market: BTC-NEO
23:18:00.025: Price: 0.0008996 Volume: 5.71461904
23:18:00.025: Memory SAVE VAR
23:18:00.025: Key: markets_m_btc_neo_202110032318_price
23:18:00.025: Exp: 3660
23:18:00.025: Memory SAVE VAR
23:18:00.025: Key: markets_m_btc_neo_202110032318_volume
23:18:00.025: Exp: 3660
23:18:00.025: Memory SAVE VAR
23:18:00.025: Key: markets_m_btc_neo_last_price
23:18:00.025: Exp: 3660
23:18:00.025: Memory SAVE VAR
23:18:00.025: Key: markets_m_btc_neo_last_volume
23:18:00.025: Exp: 3660
23:18:00.026: Memory SAVE VAR
23:18:00.026: Key: markets_m_btc_neo_last_high24
23:18:00.026: Exp: 3660
23:18:00.026: Memory SAVE VAR
23:18:00.026: Key: markets_m_btc_neo_last_low24
23:18:00.026: Exp: 3660
23:18:00.026: Memory GET VAR
23:18:00.026: Key: markets_m_btc_neo_202110032317_price
23:18:00.026: Active -> Returning Memory Value
23:18:00.026: Memory GET VAR
23:18:00.026: Key: markets_m_btc_neo_202110032317_volume
23:18:00.026: Active -> Returning Memory Value
23:18:00.026: Old Price: 0.0008987 Old Volume: 5.70813709
23:18:00.026: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
23:18:00.027: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
23:18:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
23:18:00.028: Price: 0.0008996 Price Diff: 9.0E-7 Price Per: 0.1001 Price Up: 1 Price Stable: 0 Price Down: 0
23:18:00.028: Volume: 5.71461904 Volume Diff: 0.00648195 Volume Per: 0.1136 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:18:00.028: Market: BTC-OMG
23:18:00.028: Price: 0.00033172 Volume: 37.92724057
23:18:00.028: Memory SAVE VAR
23:18:00.028: Key: markets_m_btc_omg_202110032318_price
23:18:00.028: Exp: 3660
23:18:00.028: Memory SAVE VAR
23:18:00.028: Key: markets_m_btc_omg_202110032318_volume
23:18:00.028: Exp: 3660
23:18:00.028: Memory SAVE VAR
23:18:00.028: Key: markets_m_btc_omg_last_price
23:18:00.028: Exp: 3660
23:18:00.028: Memory SAVE VAR
23:18:00.028: Key: markets_m_btc_omg_last_volume
23:18:00.028: Exp: 3660
23:18:00.028: Memory SAVE VAR
23:18:00.028: Key: markets_m_btc_omg_last_high24
23:18:00.028: Exp: 3660
23:18:00.028: Memory SAVE VAR
23:18:00.028: Key: markets_m_btc_omg_last_low24
23:18:00.028: Exp: 3660
23:18:00.028: Memory GET VAR
23:18:00.028: Key: markets_m_btc_omg_202110032317_price
23:18:00.028: Active -> Returning Memory Value
23:18:00.028: Memory GET VAR
23:18:00.028: Key: markets_m_btc_omg_202110032317_volume
23:18:00.028: Active -> Returning Memory Value
23:18:00.028: Old Price: 0.00033109 Old Volume: 37.89161611
23:18:00.029: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
23:18:00.030: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
23:18:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
23:18:00.031: Price: 0.00033172 Price Diff: 6.3E-7 Price Per: 0.1903 Price Up: 1 Price Stable: 0 Price Down: 0
23:18:00.031: Volume: 37.92724057 Volume Diff: 0.03562446 Volume Per: 0.094 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:18:00.031: Market: BTC-ONT
23:18:00.031: Price: 1.821E-5 Volume: 0.74988525
23:18:00.031: Memory SAVE VAR
23:18:00.031: Key: markets_m_btc_ont_202110032318_price
23:18:00.031: Exp: 3660
23:18:00.031: Memory SAVE VAR
23:18:00.031: Key: markets_m_btc_ont_202110032318_volume
23:18:00.031: Exp: 3660
23:18:00.032: Memory SAVE VAR
23:18:00.032: Key: markets_m_btc_ont_last_price
23:18:00.033: Exp: 3660
23:18:00.033: Memory SAVE VAR
23:18:00.033: Key: markets_m_btc_ont_last_volume
23:18:00.033: Exp: 3660
23:18:00.033: Memory SAVE VAR
23:18:00.033: Key: markets_m_btc_ont_last_high24
23:18:00.033: Exp: 3660
23:18:00.033: Memory SAVE VAR
23:18:00.033: Key: markets_m_btc_ont_last_low24
23:18:00.033: Exp: 3660
23:18:00.033: Memory GET VAR
23:18:00.033: Key: markets_m_btc_ont_202110032317_price
23:18:00.033: Active -> Returning Memory Value
23:18:00.033: Memory GET VAR
23:18:00.033: Key: markets_m_btc_ont_202110032317_volume
23:18:00.033: Active -> Returning Memory Value
23:18:00.033: Old Price: 1.824E-5 Old Volume: 0.75115494
23:18:00.034: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
23:18:00.034: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
23:18:00.036: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
23:18:00.036: Price: 1.821E-5 Price Diff: -3.0E-8 Price Per: -0.1645 Price Up: 0 Price Stable: 0 Price Down: 1
23:18:00.036: Volume: 0.74988525 Volume Diff: -0.00126969 Volume Per: -0.169 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:18:00.036: Market: BTC-SOL
23:18:00.036: Price: 0.0035151 Volume: 3.40144627
23:18:00.036: Memory SAVE VAR
23:18:00.036: Key: markets_m_btc_sol_202110032318_price
23:18:00.036: Exp: 3660
23:18:00.036: Memory SAVE VAR
23:18:00.036: Key: markets_m_btc_sol_202110032318_volume
23:18:00.036: Exp: 3660
23:18:00.036: Memory SAVE VAR
23:18:00.036: Key: markets_m_btc_sol_last_price
23:18:00.036: Exp: 3660
23:18:00.036: Memory SAVE VAR
23:18:00.036: Key: markets_m_btc_sol_last_volume
23:18:00.036: Exp: 3660
23:18:00.036: Memory SAVE VAR
23:18:00.036: Key: markets_m_btc_sol_last_high24
23:18:00.036: Exp: 3660
23:18:00.036: Memory SAVE VAR
23:18:00.036: Key: markets_m_btc_sol_last_low24
23:18:00.036: Exp: 3660
23:18:00.036: Memory GET VAR
23:18:00.036: Key: markets_m_btc_sol_202110032317_price
23:18:00.036: Active -> Returning Memory Value
23:18:00.036: Memory GET VAR
23:18:00.036: Key: markets_m_btc_sol_202110032317_volume
23:18:00.036: Active -> Returning Memory Value
23:18:00.036: Old Price: 0.0035134 Old Volume: 3.39920747
23:18:00.039: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
23:18:00.039: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
23:18:00.040: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
23:18:00.041: Price: 0.0035151 Price Diff: 1.7E-6 Price Per: 0.0484 Price Up: 1 Price Stable: 0 Price Down: 0
23:18:00.041: Volume: 3.40144627 Volume Diff: 0.0022388 Volume Per: 0.0659 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:18:00.041: Market: BTC-VET
23:18:00.041: Price: 2.22E-6 Volume: 102.76486322
23:18:00.041: Memory SAVE VAR
23:18:00.041: Key: markets_m_btc_vet_202110032318_price
23:18:00.041: Exp: 3660
23:18:00.041: Memory SAVE VAR
23:18:00.041: Key: markets_m_btc_vet_202110032318_volume
23:18:00.041: Exp: 3660
23:18:00.041: Memory SAVE VAR
23:18:00.041: Key: markets_m_btc_vet_last_price
23:18:00.041: Exp: 3660
23:18:00.041: Memory SAVE VAR
23:18:00.041: Key: markets_m_btc_vet_last_volume
23:18:00.041: Exp: 3660
23:18:00.041: Memory SAVE VAR
23:18:00.041: Key: markets_m_btc_vet_last_high24
23:18:00.041: Exp: 3660
23:18:00.041: Memory SAVE VAR
23:18:00.041: Key: markets_m_btc_vet_last_low24
23:18:00.041: Exp: 3660
23:18:00.041: Memory GET VAR
23:18:00.041: Key: markets_m_btc_vet_202110032317_price
23:18:00.041: Active -> Returning Memory Value
23:18:00.041: Memory GET VAR
23:18:00.041: Key: markets_m_btc_vet_202110032317_volume
23:18:00.042: Active -> Returning Memory Value
23:18:00.042: Old Price: 2.22E-6 Old Volume: 102.83721523
23:18:00.043: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
23:18:00.044: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
23:18:00.045: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
23:18:00.045: Price: 2.22E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
23:18:00.045: Volume: 102.76486322 Volume Diff: -0.07235201 Volume Per: -0.0704 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:18:00.045: Market: BTC-WBTC
23:18:00.045: Price: 1.0001 Volume: 2.57339631
23:18:00.045: Memory SAVE VAR
23:18:00.045: Key: markets_m_btc_wbtc_202110032318_price
23:18:00.045: Exp: 3660
23:18:00.045: Memory SAVE VAR
23:18:00.045: Key: markets_m_btc_wbtc_202110032318_volume
23:18:00.045: Exp: 3660
23:18:00.045: Memory SAVE VAR
23:18:00.045: Key: markets_m_btc_wbtc_last_price
23:18:00.045: Exp: 3660
23:18:00.045: Memory SAVE VAR
23:18:00.045: Key: markets_m_btc_wbtc_last_volume
23:18:00.045: Exp: 3660
23:18:00.045: Memory SAVE VAR
23:18:00.046: Key: markets_m_btc_wbtc_last_high24
23:18:00.046: Exp: 3660
23:18:00.046: Memory SAVE VAR
23:18:00.046: Key: markets_m_btc_wbtc_last_low24
23:18:00.046: Exp: 3660
23:18:00.046: Memory GET VAR
23:18:00.046: Key: markets_m_btc_wbtc_202110032317_price
23:18:00.046: Active -> Returning Memory Value
23:18:00.046: Memory GET VAR
23:18:00.046: Key: markets_m_btc_wbtc_202110032317_volume
23:18:00.046: Active -> Returning Memory Value
23:18:00.046: Old Price: 1 Old Volume: 2.573146
23:18:00.048: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
23:18:00.049: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
23:18:00.050: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
23:18:00.050: Price: 1.0001 Price Diff: 0.0001 Price Per: 0.01 Price Up: 1 Price Stable: 0 Price Down: 0
23:18:00.050: Volume: 2.57339631 Volume Diff: 0.00025031 Volume Per: 0.0097 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:18:00.050: Market: BTC-XLM
23:18:00.050: Price: 6.37E-6 Volume: 24.53045595
23:18:00.050: Memory SAVE VAR
23:18:00.050: Key: markets_m_btc_xlm_202110032318_price
23:18:00.050: Exp: 3660
23:18:00.050: Memory SAVE VAR
23:18:00.050: Key: markets_m_btc_xlm_202110032318_volume
23:18:00.050: Exp: 3660
23:18:00.050: Memory SAVE VAR
23:18:00.050: Key: markets_m_btc_xlm_last_price
23:18:00.050: Exp: 3660
23:18:00.050: Memory SAVE VAR
23:18:00.050: Key: markets_m_btc_xlm_last_volume
23:18:00.050: Exp: 3660
23:18:00.050: Memory SAVE VAR
23:18:00.050: Key: markets_m_btc_xlm_last_high24
23:18:00.050: Exp: 3660
23:18:00.050: Memory SAVE VAR
23:18:00.050: Key: markets_m_btc_xlm_last_low24
23:18:00.050: Exp: 3660
23:18:00.050: Memory GET VAR
23:18:00.050: Key: markets_m_btc_xlm_202110032317_price
23:18:00.050: Active -> Returning Memory Value
23:18:00.050: Memory GET VAR
23:18:00.050: Key: markets_m_btc_xlm_202110032317_volume
23:18:00.050: Active -> Returning Memory Value
23:18:00.051: Old Price: 6.37E-6 Old Volume: 24.49089961
23:18:00.053: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
23:18:00.053: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
23:18:00.054: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
23:18:00.054: Price: 6.37E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
23:18:00.054: Volume: 24.53045595 Volume Diff: 0.03955634 Volume Per: 0.1615 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:18:00.054: Market: BTC-XRP
23:18:00.055: Price: 2.166E-5 Volume: 45.3228106
23:18:00.055: Memory SAVE VAR
23:18:00.055: Key: markets_m_btc_xrp_202110032318_price
23:18:00.055: Exp: 3660
23:18:00.055: Memory SAVE VAR
23:18:00.055: Key: markets_m_btc_xrp_202110032318_volume
23:18:00.055: Exp: 3660
23:18:00.055: Memory SAVE VAR
23:18:00.055: Key: markets_m_btc_xrp_last_price
23:18:00.055: Exp: 3660
23:18:00.055: Memory SAVE VAR
23:18:00.055: Key: markets_m_btc_xrp_last_volume
23:18:00.055: Exp: 3660
23:18:00.055: Memory SAVE VAR
23:18:00.055: Key: markets_m_btc_xrp_last_high24
23:18:00.055: Exp: 3660
23:18:00.055: Memory SAVE VAR
23:18:00.055: Key: markets_m_btc_xrp_last_low24
23:18:00.055: Exp: 3660
23:18:00.055: Memory GET VAR
23:18:00.055: Key: markets_m_btc_xrp_202110032317_price
23:18:00.055: Active -> Returning Memory Value
23:18:00.055: Memory GET VAR
23:18:00.055: Key: markets_m_btc_xrp_202110032317_volume
23:18:00.055: Active -> Returning Memory Value
23:18:00.055: Old Price: 2.165E-5 Old Volume: 45.30225503
23:18:00.055: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
23:18:00.056: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
23:18:00.057: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
23:18:00.058: Price: 2.166E-5 Price Diff: 1.0E-8 Price Per: 0.0462 Price Up: 1 Price Stable: 0 Price Down: 0
23:18:00.058: Volume: 45.3228106 Volume Diff: 0.02055557 Volume Per: 0.0454 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:18:00.058: Market: BTC-XTZ
23:18:00.058: Price: 0.00017535 Volume: 61.14727345
23:18:00.058: Memory SAVE VAR
23:18:00.058: Key: markets_m_btc_xtz_202110032318_price
23:18:00.058: Exp: 3660
23:18:00.058: Memory SAVE VAR
23:18:00.058: Key: markets_m_btc_xtz_202110032318_volume
23:18:00.058: Exp: 3660
23:18:00.058: Memory SAVE VAR
23:18:00.058: Key: markets_m_btc_xtz_last_price
23:18:00.058: Exp: 3660
23:18:00.058: Memory SAVE VAR
23:18:00.058: Key: markets_m_btc_xtz_last_volume
23:18:00.058: Exp: 3660
23:18:00.058: Memory SAVE VAR
23:18:00.058: Key: markets_m_btc_xtz_last_high24
23:18:00.058: Exp: 3660
23:18:00.058: Memory SAVE VAR
23:18:00.058: Key: markets_m_btc_xtz_last_low24
23:18:00.058: Exp: 3660
23:18:00.058: Memory GET VAR
23:18:00.058: Key: markets_m_btc_xtz_202110032317_price
23:18:00.058: Active -> Returning Memory Value
23:18:00.058: Memory GET VAR
23:18:00.058: Key: markets_m_btc_xtz_202110032317_volume
23:18:00.058: Active -> Returning Memory Value
23:18:00.058: Old Price: 0.00017556 Old Volume: 61.25166561
23:18:00.059: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
23:18:00.059: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
23:18:00.060: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
23:18:00.061: Price: 0.00017535 Price Diff: -2.1E-7 Price Per: -0.1196 Price Up: 0 Price Stable: 0 Price Down: 1
23:18:00.061: Volume: 61.14727345 Volume Diff: -0.10439216 Volume Per: -0.1704 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:18:00.061: Done
23:18:00.061: Markets->Delta(M,16,30)
23:18:00.061: MINUTE
23:18:00.061: Check MEMORY cache
23:18:00.061: Memory GET
23:18:00.061: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
23:18:00.061: Active -> Returning Memory Value
23:18:00.061: Query CACHE -> MEMORY
23:18:00.061: Check MEMORY cache
23:18:00.061: Memory GET
23:18:00.061: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
23:18:00.061: Active -> Returning Memory Value
23:18:00.061: Query CACHE -> MEMORY
23:18:00.061: Check MEMORY cache
23:18:00.061: Memory GET
23:18:00.061: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
23:18:00.061: Active -> Returning Memory Value
23:18:00.061: Query CACHE -> MEMORY
23:18:00.061: Market: BTC-ICX
23:18:00.061: Memory GET VAR
23:18:00.061: Key: markets_m_btc_icx_last_price
23:18:00.061: Active -> Returning Memory Value
23:18:00.061: Memory GET VAR
23:18:00.061: Key: markets_m_btc_icx_last_volume
23:18:00.061: Active -> Returning Memory Value
23:18:00.061: Market: BTC-ICX
23:18:00.061: Price Now: 4.363E-5
23:18:00.061: Volume Now: 19.45514056
23:18:00.061: 2 M
23:18:00.061: Memory GET VAR
23:18:00.061: Key: markets_m_btc_icx_202110032316_price
23:18:00.061: Active -> Returning Memory Value
23:18:00.061: Memory GET VAR
23:18:00.061: Key: markets_m_btc_icx_202110032316_volume
23:18:00.061: Active -> Returning Memory Value
23:18:00.062: Price: 4.362E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0229 Price Up: 50 Price Stable: 0 Price Down: 50
23:18:00.062: Volume: 19.48736586 Volume Diff: -0.0322253 Volume Per: -0.1654 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:18:00.063: 3 M
23:18:00.063: Memory GET VAR
23:18:00.063: Key: markets_m_btc_icx_202110032315_price
23:18:00.063: Active -> Returning Memory Value
23:18:00.063: Memory GET VAR
23:18:00.063: Key: markets_m_btc_icx_202110032315_volume
23:18:00.063: Active -> Returning Memory Value
23:18:00.063: Price: 4.363E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:18:00.063: Volume: 19.74417186 Volume Diff: -0.2890313 Volume Per: -1.4639 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:18:00.064: 4 M
23:18:00.064: Memory GET VAR
23:18:00.064: Key: markets_m_btc_icx_202110032314_price
23:18:00.064: Active -> Returning Memory Value
23:18:00.064: Memory GET VAR
23:18:00.064: Key: markets_m_btc_icx_202110032314_volume
23:18:00.064: Active -> Returning Memory Value
23:18:00.065: Price: 4.344E-5 Price Diff: 1.9E-7 Price Per: 0.4374 Price Up: 50 Price Stable: 0 Price Down: 50
23:18:00.065: Volume: 19.66190402 Volume Diff: -0.20676346 Volume Per: -1.0516 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:18:00.065: 5 M
23:18:00.065: Memory GET VAR
23:18:00.065: Key: markets_m_btc_icx_202110032313_price
23:18:00.065: Active -> Returning Memory Value
23:18:00.065: Memory GET VAR
23:18:00.065: Key: markets_m_btc_icx_202110032313_volume
23:18:00.065: Active -> Returning Memory Value
23:18:00.066: Price: 4.335E-5 Price Diff: 2.8E-7 Price Per: 0.6459 Price Up: 60 Price Stable: 0 Price Down: 40
23:18:00.066: Volume: 19.62927882 Volume Diff: -0.17413826 Volume Per: -0.8871 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:18:00.066: 6 M
23:18:00.066: Memory GET VAR
23:18:00.066: Key: markets_m_btc_icx_202110032312_price
23:18:00.066: Active -> Returning Memory Value
23:18:00.066: Memory GET VAR
23:18:00.066: Key: markets_m_btc_icx_202110032312_volume
23:18:00.066: Active -> Returning Memory Value
23:18:00.067: Price: 4.335E-5 Price Diff: 2.8E-7 Price Per: 0.6459 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
23:18:00.067: Volume: 19.63651827 Volume Diff: -0.18137771 Volume Per: -0.9237 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:18:00.067: 7 M
23:18:00.067: Memory GET VAR
23:18:00.067: Key: markets_m_btc_icx_202110032311_price
23:18:00.067: Active -> Returning Memory Value
23:18:00.067: Memory GET VAR
23:18:00.067: Key: markets_m_btc_icx_202110032311_volume
23:18:00.067: Active -> Returning Memory Value
23:18:00.068: Price: 4.334E-5 Price Diff: 2.9E-7 Price Per: 0.6691 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
23:18:00.068: Volume: 19.65927104 Volume Diff: -0.20413048 Volume Per: -1.0383 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
23:18:00.069: 8 M
23:18:00.069: Memory GET VAR
23:18:00.069: Key: markets_m_btc_icx_202110032310_price
23:18:00.069: Active -> Returning Memory Value
23:18:00.069: Memory GET VAR
23:18:00.069: Key: markets_m_btc_icx_202110032310_volume
23:18:00.069: Active -> Returning Memory Value
23:18:00.069: Price: 4.336E-5 Price Diff: 2.7E-7 Price Per: 0.6227 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
23:18:00.069: Volume: 19.68183678 Volume Diff: -0.22669622 Volume Per: -1.1518 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
23:18:00.070: 9 M
23:18:00.070: Memory GET VAR
23:18:00.070: Key: markets_m_btc_icx_202110032309_price
23:18:00.070: Active -> Returning Memory Value
23:18:00.070: Memory GET VAR
23:18:00.070: Key: markets_m_btc_icx_202110032309_volume
23:18:00.070: Active -> Returning Memory Value
23:18:00.071: Price: 4.33E-5 Price Diff: 3.3E-7 Price Per: 0.7621 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
23:18:00.071: Volume: 19.65873692 Volume Diff: -0.20359636 Volume Per: -1.0357 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
23:18:00.071: 10 M
23:18:00.071: Memory GET VAR
23:18:00.071: Key: markets_m_btc_icx_202110032308_price
23:18:00.071: Active -> Returning Memory Value
23:18:00.071: Memory GET VAR
23:18:00.071: Key: markets_m_btc_icx_202110032308_volume
23:18:00.071: Active -> Returning Memory Value
23:18:00.072: Price: 4.321E-5 Price Diff: 4.2E-7 Price Per: 0.972 Price Up: 60 Price Stable: 10 Price Down: 30
23:18:00.072: Volume: 19.63852586 Volume Diff: -0.1833853 Volume Per: -0.9338 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:18:00.072: 15 M
23:18:00.072: Memory GET VAR
23:18:00.072: Key: markets_m_btc_icx_202110032303_price
23:18:00.072: Active -> Returning Memory Value
23:18:00.072: Memory GET VAR
23:18:00.072: Key: markets_m_btc_icx_202110032303_volume
23:18:00.072: Active -> Returning Memory Value
23:18:00.073: Price: 4.34E-5 Price Diff: 2.3E-7 Price Per: 0.53 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
23:18:00.073: Volume: 19.78149432 Volume Diff: -0.32635376 Volume Per: -1.6498 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:18:00.074: 20 M
23:18:00.074: Memory GET VAR
23:18:00.074: Key: markets_m_btc_icx_202110032258_price
23:18:00.074: Active -> Returning Memory Value
23:18:00.074: Memory GET VAR
23:18:00.074: Key: markets_m_btc_icx_202110032258_volume
23:18:00.074: Active -> Returning Memory Value
23:18:00.074: Price: 4.356E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.1607 Price Up: 45 Price Stable: 5 Price Down: 50
23:18:00.074: Volume: 19.98148601 Volume Diff: -0.52634545 Volume Per: -2.6342 Volume Up: 35 Volume Stable: 0 Volume Down: 65
23:18:00.074: 25 M
23:18:00.074: Memory GET VAR
23:18:00.075: Key: markets_m_btc_icx_202110032253_price
23:18:00.075: Active -> Returning Memory Value
23:18:00.075: Memory GET VAR
23:18:00.075: Key: markets_m_btc_icx_202110032253_volume
23:18:00.075: Active -> Returning Memory Value
23:18:00.075: Price: 4.364E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0229 Price Up: 48 Price Stable: 4 Price Down: 48
23:18:00.075: Volume: 20.51532983 Volume Diff: -1.06018927 Volume Per: -5.1678 Volume Up: 32 Volume Stable: 0 Volume Down: 68
23:18:00.075: 30 M
23:18:00.075: Memory GET VAR
23:18:00.075: Key: markets_m_btc_icx_202110032248_price
23:18:00.075: Active -> Returning Memory Value
23:18:00.075: Memory GET VAR
23:18:00.075: Key: markets_m_btc_icx_202110032248_volume
23:18:00.075: Active -> Returning Memory Value
23:18:00.076: Price: 4.388E-5 Price Diff: -2.5E-7 Price Per: -0.5697 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
23:18:00.076: Volume: 20.70928886 Volume Diff: -1.2541483 Volume Per: -6.056 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:18:00.078: 40 M
23:18:00.078: Memory GET VAR
23:18:00.078: Key: markets_m_btc_icx_202110032238_price
23:18:00.078: Active -> Returning Memory Value
23:18:00.078: Memory GET VAR
23:18:00.078: Key: markets_m_btc_icx_202110032238_volume
23:18:00.078: Active -> Returning Memory Value
23:18:00.078: Price: 4.404E-5 Price Diff: -4.1E-7 Price Per: -0.931 Price Up: 45 Price Stable: 2.5 Price Down: 52.5
23:18:00.078: Volume: 21.01262464 Volume Diff: -1.55748408 Volume Per: -7.4121 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:18:00.078: 50 M
23:18:00.078: Memory GET VAR
23:18:00.079: Key: markets_m_btc_icx_202110032228_price
23:18:00.079: Active -> Returning Memory Value
23:18:00.079: Memory GET VAR
23:18:00.079: Key: markets_m_btc_icx_202110032228_volume
23:18:00.079: Active -> Returning Memory Value
23:18:00.079: Price: 4.392E-5 Price Diff: -2.9E-7 Price Per: -0.6603 Price Up: 44 Price Stable: 6 Price Down: 50
23:18:00.079: Volume: 21.4342776 Volume Diff: -1.97913704 Volume Per: -9.2335 Volume Up: 32 Volume Stable: 0 Volume Down: 68
23:18:00.080: 60 M
23:18:00.080: Memory GET VAR
23:18:00.080: Key: markets_m_btc_icx_202110032218_price
23:18:00.080: Active -> Returning Memory Value
23:18:00.080: Memory GET VAR
23:18:00.080: Key: markets_m_btc_icx_202110032218_volume
23:18:00.080: Active -> Returning Memory Value
23:18:00.080: Price: 4.408E-5 Price Diff: -4.5E-7 Price Per: -1.0209 Price Up: 43.33 Price Stable: 6.67 Price Down: 50
23:18:00.080: Volume: 21.73280207 Volume Diff: -2.27766151 Volume Per: -10.4803 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:18:00.080: Market: BTC-LINK
23:18:00.081: Memory GET VAR
23:18:00.081: Key: markets_m_btc_link_last_price
23:18:00.081: Active -> Returning Memory Value
23:18:00.081: Memory GET VAR
23:18:00.081: Key: markets_m_btc_link_last_volume
23:18:00.081: Active -> Returning Memory Value
23:18:00.081: Market: BTC-LINK
23:18:00.081: Price Now: 0.000553
23:18:00.081: Volume Now: 46.01982497
23:18:00.081: 2 M
23:18:00.081: Memory GET VAR
23:18:00.081: Key: markets_m_btc_link_202110032316_price
23:18:00.081: Active -> Returning Memory Value
23:18:00.081: Memory GET VAR
23:18:00.081: Key: markets_m_btc_link_202110032316_volume
23:18:00.081: Active -> Returning Memory Value
23:18:00.082: Price: 0.0005557 Price Diff: -2.7E-6 Price Per: -0.4859 Price Up: 0 Price Stable: 0 Price Down: 100
23:18:00.082: Volume: 45.77859934 Volume Diff: 0.24122563 Volume Per: 0.5269 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:18:00.082: 3 M
23:18:00.082: Memory GET VAR
23:18:00.082: Key: markets_m_btc_link_202110032315_price
23:18:00.082: Active -> Returning Memory Value
23:18:00.083: Memory GET VAR
23:18:00.083: Key: markets_m_btc_link_202110032315_volume
23:18:00.083: Active -> Returning Memory Value
23:18:00.083: Price: 0.0005551 Price Diff: -2.1E-6 Price Per: -0.3783 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:18:00.083: Volume: 45.73400068 Volume Diff: 0.28582429 Volume Per: 0.625 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:18:00.083: 4 M
23:18:00.083: Memory GET VAR
23:18:00.083: Key: markets_m_btc_link_202110032314_price
23:18:00.083: Active -> Returning Memory Value
23:18:00.084: Memory GET VAR
23:18:00.084: Key: markets_m_btc_link_202110032314_volume
23:18:00.084: Active -> Returning Memory Value
23:18:00.084: Price: 0.0005547 Price Diff: -1.7E-6 Price Per: -0.3065 Price Up: 50 Price Stable: 0 Price Down: 50
23:18:00.084: Volume: 45.70020758 Volume Diff: 0.31961739 Volume Per: 0.6994 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:18:00.084: 5 M
23:18:00.084: Memory GET VAR
23:18:00.084: Key: markets_m_btc_link_202110032313_price
23:18:00.084: Active -> Returning Memory Value
23:18:00.084: Memory GET VAR
23:18:00.084: Key: markets_m_btc_link_202110032313_volume
23:18:00.084: Active -> Returning Memory Value
23:18:00.085: Price: 0.0005542 Price Diff: -1.2E-6 Price Per: -0.2165 Price Up: 60 Price Stable: 0 Price Down: 40
23:18:00.085: Volume: 45.67407156 Volume Diff: 0.34575341 Volume Per: 0.757 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:18:00.085: 6 M
23:18:00.085: Memory GET VAR
23:18:00.085: Key: markets_m_btc_link_202110032312_price
23:18:00.085: Active -> Returning Memory Value
23:18:00.085: Memory GET VAR
23:18:00.085: Key: markets_m_btc_link_202110032312_volume
23:18:00.085: Active -> Returning Memory Value
23:18:00.085: Price: 0.0005537 Price Diff: -6.9999999999996E-7 Price Per: -0.1264 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:18:00.085: Volume: 45.65108662 Volume Diff: 0.36873835 Volume Per: 0.8077 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:18:00.086: 7 M
23:18:00.086: Memory GET VAR
23:18:00.086: Key: markets_m_btc_link_202110032311_price
23:18:00.086: Active -> Returning Memory Value
23:18:00.086: Memory GET VAR
23:18:00.086: Key: markets_m_btc_link_202110032311_volume
23:18:00.086: Active -> Returning Memory Value
23:18:00.086: Price: 0.0005537 Price Diff: -6.9999999999996E-7 Price Per: -0.1264 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
23:18:00.086: Volume: 45.67631873 Volume Diff: 0.34350624 Volume Per: 0.752 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
23:18:00.086: 8 M
23:18:00.086: Memory GET VAR
23:18:00.086: Key: markets_m_btc_link_202110032310_price
23:18:00.086: Active -> Returning Memory Value
23:18:00.086: Memory GET VAR
23:18:00.086: Key: markets_m_btc_link_202110032310_volume
23:18:00.086: Active -> Returning Memory Value
23:18:00.087: Price: 0.0005539 Price Diff: -8.9999999999997E-7 Price Per: -0.1625 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
23:18:00.087: Volume: 45.70379007 Volume Diff: 0.31603490000001 Volume Per: 0.6915 Volume Up: 75 Volume Stable: 0 Volume Down: 25
23:18:00.087: 9 M
23:18:00.087: Memory GET VAR
23:18:00.087: Key: markets_m_btc_link_202110032309_price
23:18:00.087: Active -> Returning Memory Value
23:18:00.087: Memory GET VAR
23:18:00.087: Key: markets_m_btc_link_202110032309_volume
23:18:00.087: Active -> Returning Memory Value
23:18:00.088: Price: 0.0005543 Price Diff: -1.3E-6 Price Per: -0.2345 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
23:18:00.088: Volume: 45.74398442 Volume Diff: 0.27584055000001 Volume Per: 0.603 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:18:00.089: 10 M
23:18:00.089: Memory GET VAR
23:18:00.089: Key: markets_m_btc_link_202110032308_price
23:18:00.089: Active -> Returning Memory Value
23:18:00.089: Memory GET VAR
23:18:00.089: Key: markets_m_btc_link_202110032308_volume
23:18:00.089: Active -> Returning Memory Value
23:18:00.089: Price: 0.000554 Price Diff: -1.0E-6 Price Per: -0.1805 Price Up: 50 Price Stable: 10 Price Down: 40
23:18:00.089: Volume: 45.77317524 Volume Diff: 0.24664973 Volume Per: 0.5389 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:18:00.089: 15 M
23:18:00.090: Memory GET VAR
23:18:00.090: Key: markets_m_btc_link_202110032303_price
23:18:00.090: Active -> Returning Memory Value
23:18:00.090: Memory GET VAR
23:18:00.090: Key: markets_m_btc_link_202110032303_volume
23:18:00.090: Active -> Returning Memory Value
23:18:00.090: Price: 0.0005545 Price Diff: -1.5E-6 Price Per: -0.2705 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
23:18:00.090: Volume: 45.97479827 Volume Diff: 0.045026700000001 Volume Per: 0.0979 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
23:18:00.090: 20 M
23:18:00.090: Memory GET VAR
23:18:00.090: Key: markets_m_btc_link_202110032258_price
23:18:00.090: Active -> Returning Memory Value
23:18:00.090: Memory GET VAR
23:18:00.090: Key: markets_m_btc_link_202110032258_volume
23:18:00.090: Active -> Returning Memory Value
23:18:00.091: Price: 0.000555 Price Diff: -2.0E-6 Price Per: -0.3604 Price Up: 35 Price Stable: 10 Price Down: 55
23:18:00.091: Volume: 46.3283253 Volume Diff: -0.30850033 Volume Per: -0.6659 Volume Up: 35 Volume Stable: 0 Volume Down: 65
23:18:00.091: 25 M
23:18:00.091: Memory GET VAR
23:18:00.091: Key: markets_m_btc_link_202110032253_price
23:18:00.091: Active -> Returning Memory Value
23:18:00.091: Memory GET VAR
23:18:00.091: Key: markets_m_btc_link_202110032253_volume
23:18:00.091: Active -> Returning Memory Value
23:18:00.092: Price: 0.0005556 Price Diff: -2.6E-6 Price Per: -0.468 Price Up: 36 Price Stable: 12 Price Down: 52
23:18:00.092: Volume: 46.65763787 Volume Diff: -0.6378129 Volume Per: -1.367 Volume Up: 32 Volume Stable: 0 Volume Down: 68
23:18:00.093: 30 M
23:18:00.093: Memory GET VAR
23:18:00.093: Key: markets_m_btc_link_202110032248_price
23:18:00.093: Active -> Returning Memory Value
23:18:00.093: Memory GET VAR
23:18:00.093: Key: markets_m_btc_link_202110032248_volume
23:18:00.093: Active -> Returning Memory Value
23:18:00.093: Price: 0.0005568 Price Diff: -3.8E-6 Price Per: -0.6825 Price Up: 36.67 Price Stable: 10 Price Down: 53.33
23:18:00.093: Volume: 47.0418215 Volume Diff: -1.02199653 Volume Per: -2.1725 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:18:00.094: 40 M
23:18:00.094: Memory GET VAR
23:18:00.094: Key: markets_m_btc_link_202110032238_price
23:18:00.094: Active -> Returning Memory Value
23:18:00.094: Memory GET VAR
23:18:00.094: Key: markets_m_btc_link_202110032238_volume
23:18:00.094: Active -> Returning Memory Value
23:18:00.094: Price: 0.0005582 Price Diff: -5.2E-6 Price Per: -0.9316 Price Up: 35 Price Stable: 7.5 Price Down: 57.5
23:18:00.094: Volume: 47.55613926 Volume Diff: -1.53631429 Volume Per: -3.2305 Volume Up: 22.5 Volume Stable: 0 Volume Down: 77.5
23:18:00.095: 50 M
23:18:00.095: Memory GET VAR
23:18:00.095: Key: markets_m_btc_link_202110032228_price
23:18:00.095: Active -> Returning Memory Value
23:18:00.095: Memory GET VAR
23:18:00.095: Key: markets_m_btc_link_202110032228_volume
23:18:00.095: Active -> Returning Memory Value
23:18:00.096: Price: 0.0005588 Price Diff: -5.8E-6 Price Per: -1.0379 Price Up: 38 Price Stable: 8 Price Down: 54
23:18:00.096: Volume: 47.91760292 Volume Diff: -1.89777795 Volume Per: -3.9605 Volume Up: 22 Volume Stable: 0 Volume Down: 78
23:18:00.096: 60 M
23:18:00.096: Memory GET VAR
23:18:00.096: Key: markets_m_btc_link_202110032218_price
23:18:00.096: Active -> Returning Memory Value
23:18:00.096: Memory GET VAR
23:18:00.096: Key: markets_m_btc_link_202110032218_volume
23:18:00.096: Active -> Returning Memory Value
23:18:00.097: Price: 0.0005592 Price Diff: -6.2E-6 Price Per: -1.1087 Price Up: 38.33 Price Stable: 11.67 Price Down: 50
23:18:00.097: Volume: 48.17511355 Volume Diff: -2.15528858 Volume Per: -4.4739 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:18:00.098: Market: BTC-LTC
23:18:00.098: Memory GET VAR
23:18:00.098: Key: markets_m_btc_ltc_last_price
23:18:00.098: Active -> Returning Memory Value
23:18:00.098: Memory GET VAR
23:18:00.098: Key: markets_m_btc_ltc_last_volume
23:18:00.098: Active -> Returning Memory Value
23:18:00.098: Market: BTC-LTC
23:18:00.098: Price Now: 0.003488
23:18:00.098: Volume Now: 16.71484968
23:18:00.098: 2 M
23:18:00.098: Memory GET VAR
23:18:00.098: Key: markets_m_btc_ltc_202110032316_price
23:18:00.098: Active -> Returning Memory Value
23:18:00.098: Memory GET VAR
23:18:00.098: Key: markets_m_btc_ltc_202110032316_volume
23:18:00.098: Active -> Returning Memory Value
23:18:00.099: Price: 0.003487 Price Diff: 1.0000000000001E-6 Price Per: 0.0287 Price Up: 50 Price Stable: 50 Price Down: 0
23:18:00.099: Volume: 16.71521974 Volume Diff: -0.00037005999999806 Volume Per: -0.0022 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:18:00.099: 3 M
23:18:00.100: Memory GET VAR
23:18:00.100: Key: markets_m_btc_ltc_202110032315_price
23:18:00.100: Active -> Returning Memory Value
23:18:00.100: Memory GET VAR
23:18:00.100: Key: markets_m_btc_ltc_202110032315_volume
23:18:00.100: Active -> Returning Memory Value
23:18:00.100: Price: 0.003486 Price Diff: 2.0000000000003E-6 Price Per: 0.0574 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
23:18:00.100: Volume: 16.70990674 Volume Diff: 0.0049429399999994 Volume Per: 0.0296 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:18:00.101: 4 M
23:18:00.101: Memory GET VAR
23:18:00.101: Key: markets_m_btc_ltc_202110032314_price
23:18:00.101: Active -> Returning Memory Value
23:18:00.101: Memory GET VAR
23:18:00.101: Key: markets_m_btc_ltc_202110032314_volume
23:18:00.101: Active -> Returning Memory Value
23:18:00.102: Price: 0.003485 Price Diff: 3.0000000000004E-6 Price Per: 0.0861 Price Up: 75 Price Stable: 25 Price Down: 0
23:18:00.102: Volume: 16.74017415 Volume Diff: -0.025324470000001 Volume Per: -0.1513 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:18:00.103: 5 M
23:18:00.103: Memory GET VAR
23:18:00.103: Key: markets_m_btc_ltc_202110032313_price
23:18:00.103: Active -> Returning Memory Value
23:18:00.103: Memory GET VAR
23:18:00.103: Key: markets_m_btc_ltc_202110032313_volume
23:18:00.104: Active -> Returning Memory Value
23:18:00.104: Price: 0.003481 Price Diff: 7.0000000000001E-6 Price Per: 0.2011 Price Up: 80 Price Stable: 20 Price Down: 0
23:18:00.104: Volume: 16.72744981 Volume Diff: -0.012600129999999 Volume Per: -0.0753 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:18:00.105: 6 M
23:18:00.105: Memory GET VAR
23:18:00.105: Key: markets_m_btc_ltc_202110032312_price
23:18:00.105: Active -> Returning Memory Value
23:18:00.105: Memory GET VAR
23:18:00.105: Key: markets_m_btc_ltc_202110032312_volume
23:18:00.105: Active -> Returning Memory Value
23:18:00.105: Price: 0.003481 Price Diff: 7.0000000000001E-6 Price Per: 0.2011 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
23:18:00.105: Volume: 16.72746408 Volume Diff: -0.0126144 Volume Per: -0.0754 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:18:00.106: 7 M
23:18:00.106: Memory GET VAR
23:18:00.106: Key: markets_m_btc_ltc_202110032311_price
23:18:00.106: Active -> Returning Memory Value
23:18:00.106: Memory GET VAR
23:18:00.106: Key: markets_m_btc_ltc_202110032311_volume
23:18:00.106: Active -> Returning Memory Value
23:18:00.106: Price: 0.003482 Price Diff: 6.0000000000004E-6 Price Per: 0.1723 Price Up: 57.14 Price Stable: 28.57 Price Down: 14.29
23:18:00.106: Volume: 16.73683956 Volume Diff: -0.02198988 Volume Per: -0.1314 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
23:18:00.107: 8 M
23:18:00.107: Memory GET VAR
23:18:00.107: Key: markets_m_btc_ltc_202110032310_price
23:18:00.107: Active -> Returning Memory Value
23:18:00.107: Memory GET VAR
23:18:00.107: Key: markets_m_btc_ltc_202110032310_volume
23:18:00.107: Active -> Returning Memory Value
23:18:00.107: Price: 0.003484 Price Diff: 4.0000000000001E-6 Price Per: 0.1148 Price Up: 50 Price Stable: 25 Price Down: 25
23:18:00.107: Volume: 16.75398671 Volume Diff: -0.039137029999999 Volume Per: -0.2336 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:18:00.107: 9 M
23:18:00.107: Memory GET VAR
23:18:00.107: Key: markets_m_btc_ltc_202110032309_price
23:18:00.107: Active -> Returning Memory Value
23:18:00.107: Memory GET VAR
23:18:00.107: Key: markets_m_btc_ltc_202110032309_volume
23:18:00.107: Active -> Returning Memory Value
23:18:00.108: Price: 0.003481 Price Diff: 7.0000000000001E-6 Price Per: 0.2011 Price Up: 55.56 Price Stable: 22.22 Price Down: 22.22
23:18:00.108: Volume: 16.74291658 Volume Diff: -0.028066899999999 Volume Per: -0.1676 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:18:00.108: 10 M
23:18:00.108: Memory GET VAR
23:18:00.108: Key: markets_m_btc_ltc_202110032308_price
23:18:00.108: Active -> Returning Memory Value
23:18:00.108: Memory GET VAR
23:18:00.108: Key: markets_m_btc_ltc_202110032308_volume
23:18:00.108: Active -> Returning Memory Value
23:18:00.108: Price: 0.003482 Price Diff: 6.0000000000004E-6 Price Per: 0.1723 Price Up: 50 Price Stable: 20 Price Down: 30
23:18:00.108: Volume: 16.75436238 Volume Diff: -0.0395127 Volume Per: -0.2358 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:18:00.109: 15 M
23:18:00.109: Memory GET VAR
23:18:00.109: Key: markets_m_btc_ltc_202110032303_price
23:18:00.109: Active -> Returning Memory Value
23:18:00.109: Memory GET VAR
23:18:00.109: Key: markets_m_btc_ltc_202110032303_volume
23:18:00.109: Active -> Returning Memory Value
23:18:00.109: Price: 0.003483 Price Diff: 5.0000000000002E-6 Price Per: 0.1436 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
23:18:00.109: Volume: 16.78899101 Volume Diff: -0.07414133 Volume Per: -0.4416 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
23:18:00.110: 20 M
23:18:00.110: Memory GET VAR
23:18:00.110: Key: markets_m_btc_ltc_202110032258_price
23:18:00.110: Active -> Returning Memory Value
23:18:00.110: Memory GET VAR
23:18:00.110: Key: markets_m_btc_ltc_202110032258_volume
23:18:00.110: Active -> Returning Memory Value
23:18:00.110: Price: 0.003486 Price Diff: 2.0000000000003E-6 Price Per: 0.0574 Price Up: 40 Price Stable: 10 Price Down: 50
23:18:00.110: Volume: 16.87453065 Volume Diff: -0.15968097 Volume Per: -0.9463 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:18:00.110: 25 M
23:18:00.110: Memory GET VAR
23:18:00.110: Key: markets_m_btc_ltc_202110032253_price
23:18:00.110: Active -> Returning Memory Value
23:18:00.110: Memory GET VAR
23:18:00.110: Key: markets_m_btc_ltc_202110032253_volume
23:18:00.110: Active -> Returning Memory Value
23:18:00.111: Price: 0.003487 Price Diff: 1.0000000000001E-6 Price Per: 0.0287 Price Up: 40 Price Stable: 12 Price Down: 48
23:18:00.111: Volume: 16.93422217 Volume Diff: -0.21937249 Volume Per: -1.2954 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:18:00.111: 30 M
23:18:00.111: Memory GET VAR
23:18:00.111: Key: markets_m_btc_ltc_202110032248_price
23:18:00.111: Active -> Returning Memory Value
23:18:00.111: Memory GET VAR
23:18:00.111: Key: markets_m_btc_ltc_202110032248_volume
23:18:00.111: Active -> Returning Memory Value
23:18:00.111: Price: 0.003492 Price Diff: -3.9999999999997E-6 Price Per: -0.1145 Price Up: 36.67 Price Stable: 13.33 Price Down: 50
23:18:00.111: Volume: 17.03485598 Volume Diff: -0.3200063 Volume Per: -1.8785 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:18:00.112: 40 M
23:18:00.112: Memory GET VAR
23:18:00.112: Key: markets_m_btc_ltc_202110032238_price
23:18:00.112: Active -> Returning Memory Value
23:18:00.112: Memory GET VAR
23:18:00.112: Key: markets_m_btc_ltc_202110032238_volume
23:18:00.112: Active -> Returning Memory Value
23:18:00.113: Price: 0.003496 Price Diff: -7.9999999999998E-6 Price Per: -0.2288 Price Up: 32.5 Price Stable: 20 Price Down: 47.5
23:18:00.113: Volume: 17.12646735 Volume Diff: -0.41161767 Volume Per: -2.4034 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:18:00.113: 50 M
23:18:00.113: Memory GET VAR
23:18:00.113: Key: markets_m_btc_ltc_202110032228_price
23:18:00.113: Active -> Returning Memory Value
23:18:00.113: Memory GET VAR
23:18:00.113: Key: markets_m_btc_ltc_202110032228_volume
23:18:00.113: Active -> Returning Memory Value
23:18:00.114: Price: 0.003497 Price Diff: -8.9999999999999E-6 Price Per: -0.2574 Price Up: 30 Price Stable: 22 Price Down: 48
23:18:00.114: Volume: 17.18956505 Volume Diff: -0.47471537 Volume Per: -2.7616 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:18:00.115: 60 M
23:18:00.115: Memory GET VAR
23:18:00.115: Key: markets_m_btc_ltc_202110032218_price
23:18:00.115: Active -> Returning Memory Value
23:18:00.115: Memory GET VAR
23:18:00.115: Key: markets_m_btc_ltc_202110032218_volume
23:18:00.115: Active -> Returning Memory Value
23:18:00.116: Price: 0.003499 Price Diff: -1.1E-5 Price Per: -0.3144 Price Up: 30 Price Stable: 23.33 Price Down: 46.67
23:18:00.116: Volume: 17.29583447 Volume Diff: -0.58098479 Volume Per: -3.3591 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
23:18:00.118: Market: BTC-MANA
23:18:00.118: Memory GET VAR
23:18:00.119: Key: markets_m_btc_mana_last_price
23:18:00.119: Active -> Returning Memory Value
23:18:00.119: Memory GET VAR
23:18:00.119: Key: markets_m_btc_mana_last_volume
23:18:00.119: Active -> Returning Memory Value
23:18:00.119: Market: BTC-MANA
23:18:00.119: Price Now: 1.541E-5
23:18:00.119: Volume Now: 3.67608815
23:18:00.119: 2 M
23:18:00.119: Memory GET VAR
23:18:00.119: Key: markets_m_btc_mana_202110032316_price
23:18:00.119: Active -> Returning Memory Value
23:18:00.119: Memory GET VAR
23:18:00.119: Key: markets_m_btc_mana_202110032316_volume
23:18:00.119: Active -> Returning Memory Value
23:18:00.119: Price: 1.542E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0649 Price Up: 50 Price Stable: 0 Price Down: 50
23:18:00.119: Volume: 3.67746789 Volume Diff: -0.00137974 Volume Per: -0.0375 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:18:00.120: 3 M
23:18:00.120: Memory GET VAR
23:18:00.120: Key: markets_m_btc_mana_202110032315_price
23:18:00.120: Active -> Returning Memory Value
23:18:00.120: Memory GET VAR
23:18:00.120: Key: markets_m_btc_mana_202110032315_volume
23:18:00.120: Active -> Returning Memory Value
23:18:00.120: Price: 1.54E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0649 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:18:00.120: Volume: 3.67092192 Volume Diff: 0.0051662299999999 Volume Per: 0.1407 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:18:00.121: 4 M
23:18:00.121: Memory GET VAR
23:18:00.121: Key: markets_m_btc_mana_202110032314_price
23:18:00.121: Active -> Returning Memory Value
23:18:00.121: Memory GET VAR
23:18:00.121: Key: markets_m_btc_mana_202110032314_volume
23:18:00.121: Active -> Returning Memory Value
23:18:00.122: Price: 1.541E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
23:18:00.122: Volume: 3.67387079 Volume Diff: 0.0022173599999999 Volume Per: 0.0604 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:18:00.123: 5 M
23:18:00.123: Memory GET VAR
23:18:00.123: Key: markets_m_btc_mana_202110032313_price
23:18:00.123: Active -> Returning Memory Value
23:18:00.123: Memory GET VAR
23:18:00.123: Key: markets_m_btc_mana_202110032313_volume
23:18:00.123: Active -> Returning Memory Value
23:18:00.123: Price: 1.54E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0649 Price Up: 60 Price Stable: 0 Price Down: 40
23:18:00.123: Volume: 3.67438429 Volume Diff: 0.0017038600000001 Volume Per: 0.0464 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:18:00.124: 6 M
23:18:00.124: Memory GET VAR
23:18:00.124: Key: markets_m_btc_mana_202110032312_price
23:18:00.124: Active -> Returning Memory Value
23:18:00.124: Memory GET VAR
23:18:00.124: Key: markets_m_btc_mana_202110032312_volume
23:18:00.124: Active -> Returning Memory Value
23:18:00.125: Price: 1.539E-5 Price Diff: 2.0E-8 Price Per: 0.13 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:18:00.125: Volume: 3.6731114 Volume Diff: 0.0029767500000002 Volume Per: 0.081 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:18:00.125: 7 M
23:18:00.126: Memory GET VAR
23:18:00.126: Key: markets_m_btc_mana_202110032311_price
23:18:00.126: Active -> Returning Memory Value
23:18:00.126: Memory GET VAR
23:18:00.126: Key: markets_m_btc_mana_202110032311_volume
23:18:00.126: Active -> Returning Memory Value
23:18:00.126: Price: 1.541E-5 Price Diff: 0 Price Per: 0 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
23:18:00.126: Volume: 3.67747691 Volume Diff: -0.0013887600000002 Volume Per: -0.0378 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
23:18:00.127: 8 M
23:18:00.127: Memory GET VAR
23:18:00.127: Key: markets_m_btc_mana_202110032310_price
23:18:00.127: Active -> Returning Memory Value
23:18:00.127: Memory GET VAR
23:18:00.127: Key: markets_m_btc_mana_202110032310_volume
23:18:00.127: Active -> Returning Memory Value
23:18:00.128: Price: 1.542E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0649 Price Up: 50 Price Stable: 0 Price Down: 50
23:18:00.128: Volume: 3.68147127 Volume Diff: -0.0053831199999999 Volume Per: -0.1462 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
23:18:00.128: 9 M
23:18:00.128: Memory GET VAR
23:18:00.128: Key: markets_m_btc_mana_202110032309_price
23:18:00.128: Active -> Returning Memory Value
23:18:00.128: Memory GET VAR
23:18:00.128: Key: markets_m_btc_mana_202110032309_volume
23:18:00.129: Active -> Returning Memory Value
23:18:00.129: Price: 1.543E-5 Price Diff: -2.0E-8 Price Per: -0.1296 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
23:18:00.129: Volume: 3.68381724 Volume Diff: -0.0077290900000002 Volume Per: -0.2098 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:18:00.130: 10 M
23:18:00.130: Memory GET VAR
23:18:00.130: Key: markets_m_btc_mana_202110032308_price
23:18:00.130: Active -> Returning Memory Value
23:18:00.130: Memory GET VAR
23:18:00.130: Key: markets_m_btc_mana_202110032308_volume
23:18:00.130: Active -> Returning Memory Value
23:18:00.131: Price: 1.538E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1951 Price Up: 50 Price Stable: 0 Price Down: 50
23:18:00.131: Volume: 3.67428815 Volume Diff: 0.0017999999999998 Volume Per: 0.049 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:18:00.131: 15 M
23:18:00.131: Memory GET VAR
23:18:00.131: Key: markets_m_btc_mana_202110032303_price
23:18:00.131: Active -> Returning Memory Value
23:18:00.131: Memory GET VAR
23:18:00.131: Key: markets_m_btc_mana_202110032303_volume
23:18:00.131: Active -> Returning Memory Value
23:18:00.132: Price: 1.543E-5 Price Diff: -2.0E-8 Price Per: -0.1296 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
23:18:00.132: Volume: 3.68952423 Volume Diff: -0.01343608 Volume Per: -0.3642 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:18:00.132: 20 M
23:18:00.132: Memory GET VAR
23:18:00.132: Key: markets_m_btc_mana_202110032258_price
23:18:00.132: Active -> Returning Memory Value
23:18:00.133: Memory GET VAR
23:18:00.133: Key: markets_m_btc_mana_202110032258_volume
23:18:00.133: Active -> Returning Memory Value
23:18:00.133: Price: 1.552E-5 Price Diff: -1.1E-7 Price Per: -0.7088 Price Up: 40 Price Stable: 0 Price Down: 60
23:18:00.133: Volume: 3.72489309 Volume Diff: -0.04880494 Volume Per: -1.3102 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:18:00.134: 25 M
23:18:00.134: Memory GET VAR
23:18:00.134: Key: markets_m_btc_mana_202110032253_price
23:18:00.134: Active -> Returning Memory Value
23:18:00.134: Memory GET VAR
23:18:00.134: Key: markets_m_btc_mana_202110032253_volume
23:18:00.134: Active -> Returning Memory Value
23:18:00.134: Price: 1.554E-5 Price Diff: -1.3E-7 Price Per: -0.8366 Price Up: 40 Price Stable: 4 Price Down: 56
23:18:00.134: Volume: 3.73951181 Volume Diff: -0.06342366 Volume Per: -1.696 Volume Up: 32 Volume Stable: 0 Volume Down: 68
23:18:00.135: 30 M
23:18:00.135: Memory GET VAR
23:18:00.135: Key: markets_m_btc_mana_202110032248_price
23:18:00.135: Active -> Returning Memory Value
23:18:00.135: Memory GET VAR
23:18:00.135: Key: markets_m_btc_mana_202110032248_volume
23:18:00.135: Active -> Returning Memory Value
23:18:00.136: Price: 1.555E-5 Price Diff: -1.4E-7 Price Per: -0.9003 Price Up: 36.67 Price Stable: 13.33 Price Down: 50
23:18:00.136: Volume: 3.75060402 Volume Diff: -0.07451587 Volume Per: -1.9868 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:18:00.136: 40 M
23:18:00.136: Memory GET VAR
23:18:00.136: Key: markets_m_btc_mana_202110032238_price
23:18:00.136: Active -> Returning Memory Value
23:18:00.137: Memory GET VAR
23:18:00.137: Key: markets_m_btc_mana_202110032238_volume
23:18:00.137: Active -> Returning Memory Value
23:18:00.137: Price: 1.557E-5 Price Diff: -1.6E-7 Price Per: -1.0276 Price Up: 32.5 Price Stable: 20 Price Down: 47.5
23:18:00.137: Volume: 3.76833633 Volume Diff: -0.09224818 Volume Per: -2.448 Volume Up: 27.5 Volume Stable: 0 Volume Down: 72.5
23:18:00.138: 50 M
23:18:00.138: Memory GET VAR
23:18:00.138: Key: markets_m_btc_mana_202110032228_price
23:18:00.138: Active -> Returning Memory Value
23:18:00.138: Memory GET VAR
23:18:00.138: Key: markets_m_btc_mana_202110032228_volume
23:18:00.138: Active -> Returning Memory Value
23:18:00.139: Price: 1.556E-5 Price Diff: -1.5E-7 Price Per: -0.964 Price Up: 32 Price Stable: 26 Price Down: 42
23:18:00.139: Volume: 3.77838926 Volume Diff: -0.10230111 Volume Per: -2.7075 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:18:00.139: 60 M
23:18:00.139: Memory GET VAR
23:18:00.139: Key: markets_m_btc_mana_202110032218_price
23:18:00.139: Active -> Returning Memory Value
23:18:00.139: Memory GET VAR
23:18:00.139: Key: markets_m_btc_mana_202110032218_volume
23:18:00.140: Active -> Returning Memory Value
23:18:00.140: Price: 1.554E-5 Price Diff: -1.3E-7 Price Per: -0.8366 Price Up: 31.67 Price Stable: 30 Price Down: 38.33
23:18:00.140: Volume: 3.83565765 Volume Diff: -0.1595695 Volume Per: -4.1602 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
23:18:00.141: Market: BTC-MATIC
23:18:00.141: Memory GET VAR
23:18:00.141: Key: markets_m_btc_matic_last_price
23:18:00.141: Active -> Returning Memory Value
23:18:00.141: Memory GET VAR
23:18:00.141: Key: markets_m_btc_matic_last_volume
23:18:00.141: Active -> Returning Memory Value
23:18:00.141: Market: BTC-MATIC
23:18:00.141: Price Now: 2.66E-5
23:18:00.141: Volume Now: 2.8776412
23:18:00.141: 2 M
23:18:00.141: Memory GET VAR
23:18:00.141: Key: markets_m_btc_matic_202110032316_price
23:18:00.141: Active -> Returning Memory Value
23:18:00.141: Memory GET VAR
23:18:00.141: Key: markets_m_btc_matic_202110032316_volume
23:18:00.141: Active -> Returning Memory Value
23:18:00.142: Price: 2.658E-5 Price Diff: 2.0E-8 Price Per: 0.0752 Price Up: 50 Price Stable: 0 Price Down: 50
23:18:00.142: Volume: 2.89933079 Volume Diff: -0.02168959 Volume Per: -0.7481 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:18:00.143: 3 M
23:18:00.143: Memory GET VAR
23:18:00.143: Key: markets_m_btc_matic_202110032315_price
23:18:00.143: Active -> Returning Memory Value
23:18:00.143: Memory GET VAR
23:18:00.143: Key: markets_m_btc_matic_202110032315_volume
23:18:00.143: Active -> Returning Memory Value
23:18:00.144: Price: 2.662E-5 Price Diff: -2.0E-8 Price Per: -0.0751 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:18:00.144: Volume: 2.6504203 Volume Diff: 0.2272209 Volume Per: 8.573 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:18:00.144: 4 M
23:18:00.144: Memory GET VAR
23:18:00.144: Key: markets_m_btc_matic_202110032314_price
23:18:00.144: Active -> Returning Memory Value
23:18:00.145: Memory GET VAR
23:18:00.145: Key: markets_m_btc_matic_202110032314_volume
23:18:00.145: Active -> Returning Memory Value
23:18:00.145: Price: 2.648E-5 Price Diff: 1.2E-7 Price Per: 0.4532 Price Up: 50 Price Stable: 0 Price Down: 50
23:18:00.145: Volume: 2.63749494 Volume Diff: 0.24014626 Volume Per: 9.1051 Volume Up: 75 Volume Stable: 0 Volume Down: 25
23:18:00.146: 5 M
23:18:00.146: Memory GET VAR
23:18:00.146: Key: markets_m_btc_matic_202110032313_price
23:18:00.146: Active -> Returning Memory Value
23:18:00.146: Memory GET VAR
23:18:00.146: Key: markets_m_btc_matic_202110032313_volume
23:18:00.146: Active -> Returning Memory Value
23:18:00.147: Price: 2.646E-5 Price Diff: 1.4E-7 Price Per: 0.5291 Price Up: 60 Price Stable: 0 Price Down: 40
23:18:00.147: Volume: 2.63611175 Volume Diff: 0.24152945 Volume Per: 9.1623 Volume Up: 80 Volume Stable: 0 Volume Down: 20
23:18:00.147: 6 M
23:18:00.147: Memory GET VAR
23:18:00.147: Key: markets_m_btc_matic_202110032312_price
23:18:00.147: Active -> Returning Memory Value
23:18:00.148: Memory GET VAR
23:18:00.148: Key: markets_m_btc_matic_202110032312_volume
23:18:00.148: Active -> Returning Memory Value
23:18:00.148: Price: 2.648E-5 Price Diff: 1.2E-7 Price Per: 0.4532 Price Up: 50 Price Stable: 0 Price Down: 50
23:18:00.148: Volume: 2.63799685 Volume Diff: 0.23964435 Volume Per: 9.0843 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:18:00.149: 7 M
23:18:00.149: Memory GET VAR
23:18:00.149: Key: markets_m_btc_matic_202110032311_price
23:18:00.149: Active -> Returning Memory Value
23:18:00.149: Memory GET VAR
23:18:00.149: Key: markets_m_btc_matic_202110032311_volume
23:18:00.149: Active -> Returning Memory Value
23:18:00.150: Price: 2.644E-5 Price Diff: 1.6E-7 Price Per: 0.6051 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
23:18:00.150: Volume: 2.63458124 Volume Diff: 0.24305996 Volume Per: 9.2258 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
23:18:00.150: 8 M
23:18:00.150: Memory GET VAR
23:18:00.150: Key: markets_m_btc_matic_202110032310_price
23:18:00.150: Active -> Returning Memory Value
23:18:00.150: Memory GET VAR
23:18:00.150: Key: markets_m_btc_matic_202110032310_volume
23:18:00.150: Active -> Returning Memory Value
23:18:00.151: Price: 2.642E-5 Price Diff: 1.8E-7 Price Per: 0.6813 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
23:18:00.151: Volume: 2.63225475 Volume Diff: 0.24538645 Volume Per: 9.3223 Volume Up: 75 Volume Stable: 0 Volume Down: 25
23:18:00.151: 9 M
23:18:00.151: Memory GET VAR
23:18:00.151: Key: markets_m_btc_matic_202110032309_price
23:18:00.151: Active -> Returning Memory Value
23:18:00.151: Memory GET VAR
23:18:00.151: Key: markets_m_btc_matic_202110032309_volume
23:18:00.151: Active -> Returning Memory Value
23:18:00.152: Price: 2.64E-5 Price Diff: 2.0E-7 Price Per: 0.7576 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:18:00.152: Volume: 2.63111506 Volume Diff: 0.24652614 Volume Per: 9.3696 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
23:18:00.153: 10 M
23:18:00.153: Memory GET VAR
23:18:00.153: Key: markets_m_btc_matic_202110032308_price
23:18:00.153: Active -> Returning Memory Value
23:18:00.153: Memory GET VAR
23:18:00.153: Key: markets_m_btc_matic_202110032308_volume
23:18:00.153: Active -> Returning Memory Value
23:18:00.153: Price: 2.638E-5 Price Diff: 2.2E-7 Price Per: 0.834 Price Up: 70 Price Stable: 0 Price Down: 30
23:18:00.154: Volume: 2.62933849 Volume Diff: 0.24830271 Volume Per: 9.4435 Volume Up: 80 Volume Stable: 0 Volume Down: 20
23:18:00.154: 15 M
23:18:00.154: Memory GET VAR
23:18:00.154: Key: markets_m_btc_matic_202110032303_price
23:18:00.154: Active -> Returning Memory Value
23:18:00.154: Memory GET VAR
23:18:00.154: Key: markets_m_btc_matic_202110032303_volume
23:18:00.154: Active -> Returning Memory Value
23:18:00.154: Price: 2.643E-5 Price Diff: 1.7E-7 Price Per: 0.6432 Price Up: 60 Price Stable: 6.67 Price Down: 33.33
23:18:00.155: Volume: 2.63678895 Volume Diff: 0.24085225 Volume Per: 9.1343 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:18:00.155: 20 M
23:18:00.155: Memory GET VAR
23:18:00.155: Key: markets_m_btc_matic_202110032258_price
23:18:00.155: Active -> Returning Memory Value
23:18:00.155: Memory GET VAR
23:18:00.155: Key: markets_m_btc_matic_202110032258_volume
23:18:00.155: Active -> Returning Memory Value
23:18:00.156: Price: 2.647E-5 Price Diff: 1.3E-7 Price Per: 0.4911 Price Up: 55 Price Stable: 5 Price Down: 40
23:18:00.156: Volume: 2.64907951 Volume Diff: 0.22856169 Volume Per: 8.628 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:18:00.156: 25 M
23:18:00.156: Memory GET VAR
23:18:00.156: Key: markets_m_btc_matic_202110032253_price
23:18:00.156: Active -> Returning Memory Value
23:18:00.156: Memory GET VAR
23:18:00.156: Key: markets_m_btc_matic_202110032253_volume
23:18:00.156: Active -> Returning Memory Value
23:18:00.157: Price: 2.653E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.2639 Price Up: 48 Price Stable: 4 Price Down: 48
23:18:00.157: Volume: 2.65746893 Volume Diff: 0.22017227 Volume Per: 8.285 Volume Up: 52 Volume Stable: 0 Volume Down: 48
23:18:00.157: 30 M
23:18:00.158: Memory GET VAR
23:18:00.158: Key: markets_m_btc_matic_202110032248_price
23:18:00.158: Active -> Returning Memory Value
23:18:00.158: Memory GET VAR
23:18:00.158: Key: markets_m_btc_matic_202110032248_volume
23:18:00.158: Active -> Returning Memory Value
23:18:00.158: Price: 2.663E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1127 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
23:18:00.158: Volume: 2.66952276 Volume Diff: 0.20811844 Volume Per: 7.7961 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:18:00.159: 40 M
23:18:00.159: Memory GET VAR
23:18:00.159: Key: markets_m_btc_matic_202110032238_price
23:18:00.159: Active -> Returning Memory Value
23:18:00.159: Memory GET VAR
23:18:00.159: Key: markets_m_btc_matic_202110032238_volume
23:18:00.159: Active -> Returning Memory Value
23:18:00.159: Price: 2.663E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1127 Price Up: 47.5 Price Stable: 5 Price Down: 47.5
23:18:00.159: Volume: 2.67436491 Volume Diff: 0.20327629 Volume Per: 7.6009 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:18:00.160: 50 M
23:18:00.160: Memory GET VAR
23:18:00.160: Key: markets_m_btc_matic_202110032228_price
23:18:00.160: Active -> Returning Memory Value
23:18:00.160: Memory GET VAR
23:18:00.160: Key: markets_m_btc_matic_202110032228_volume
23:18:00.160: Active -> Returning Memory Value
23:18:00.161: Price: 2.656E-5 Price Diff: 4.0E-8 Price Per: 0.1506 Price Up: 46 Price Stable: 6 Price Down: 48
23:18:00.161: Volume: 2.6813488 Volume Diff: 0.1962924 Volume Per: 7.3207 Volume Up: 48 Volume Stable: 0 Volume Down: 52
23:18:00.161: 60 M
23:18:00.161: Memory GET VAR
23:18:00.161: Key: markets_m_btc_matic_202110032218_price
23:18:00.161: Active -> Returning Memory Value
23:18:00.161: Memory GET VAR
23:18:00.161: Key: markets_m_btc_matic_202110032218_volume
23:18:00.161: Active -> Returning Memory Value
23:18:00.162: Price: 2.653E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.2639 Price Up: 46.67 Price Stable: 8.33 Price Down: 45
23:18:00.162: Volume: 2.69511216 Volume Diff: 0.18252904 Volume Per: 6.7726 Volume Up: 45 Volume Stable: 0 Volume Down: 55
23:18:00.163: Market: BTC-NEAR
23:18:00.163: Memory GET VAR
23:18:00.163: Key: markets_m_btc_near_last_price
23:18:00.163: Active -> Returning Memory Value
23:18:00.163: Memory GET VAR
23:18:00.163: Key: markets_m_btc_near_last_volume
23:18:00.163: Active -> Returning Memory Value
23:18:00.163: Market: BTC-NEAR
23:18:00.163: Price Now: 0.00016171
23:18:00.163: Volume Now: 1.44181283
23:18:00.163: 2 M
23:18:00.163: Memory GET VAR
23:18:00.163: Key: markets_m_btc_near_202110032316_price
23:18:00.163: Active -> Returning Memory Value
23:18:00.163: Memory GET VAR
23:18:00.163: Key: markets_m_btc_near_202110032316_volume
23:18:00.163: Active -> Returning Memory Value
23:18:00.163: Price: 0.00016125 Price Diff: 4.6000000000001E-7 Price Per: 0.2853 Price Up: 50 Price Stable: 0 Price Down: 50
23:18:00.163: Volume: 1.27994606 Volume Diff: 0.16186677 Volume Per: 12.6464 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:18:00.165: 3 M
23:18:00.165: Memory GET VAR
23:18:00.165: Key: markets_m_btc_near_202110032315_price
23:18:00.165: Active -> Returning Memory Value
23:18:00.165: Memory GET VAR
23:18:00.165: Key: markets_m_btc_near_202110032315_volume
23:18:00.165: Active -> Returning Memory Value
23:18:00.166: Price: 0.00016107 Price Diff: 6.3999999999999E-7 Price Per: 0.3973 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:18:00.166: Volume: 1.27772804 Volume Diff: 0.16408479 Volume Per: 12.8419 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:18:00.167: 4 M
23:18:00.167: Memory GET VAR
23:18:00.167: Key: markets_m_btc_near_202110032314_price
23:18:00.167: Active -> Returning Memory Value
23:18:00.167: Memory GET VAR
23:18:00.167: Key: markets_m_btc_near_202110032314_volume
23:18:00.167: Active -> Returning Memory Value
23:18:00.168: Price: 0.00016056 Price Diff: 1.15E-6 Price Per: 0.7162 Price Up: 75 Price Stable: 0 Price Down: 25
23:18:00.168: Volume: 1.27418489 Volume Diff: 0.16762794 Volume Per: 13.1557 Volume Up: 75 Volume Stable: 0 Volume Down: 25
23:18:00.169: 5 M
23:18:00.169: Memory GET VAR
23:18:00.169: Key: markets_m_btc_near_202110032313_price
23:18:00.169: Active -> Returning Memory Value
23:18:00.169: Memory GET VAR
23:18:00.169: Key: markets_m_btc_near_202110032313_volume
23:18:00.169: Active -> Returning Memory Value
23:18:00.171: Price: 0.00016022 Price Diff: 1.49E-6 Price Per: 0.93 Price Up: 80 Price Stable: 0 Price Down: 20
23:18:00.171: Volume: 1.27195133 Volume Diff: 0.1698615 Volume Per: 13.3544 Volume Up: 80 Volume Stable: 0 Volume Down: 20
23:18:00.173: 6 M
23:18:00.173: Memory GET VAR
23:18:00.173: Key: markets_m_btc_near_202110032312_price
23:18:00.173: Active -> Returning Memory Value
23:18:00.173: Memory GET VAR
23:18:00.173: Key: markets_m_btc_near_202110032312_volume
23:18:00.173: Active -> Returning Memory Value
23:18:00.174: Price: 0.00016023 Price Diff: 1.48E-6 Price Per: 0.9237 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:18:00.174: Volume: 1.27233676 Volume Diff: 0.16947607 Volume Per: 13.3201 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:18:00.175: 7 M
23:18:00.175: Memory GET VAR
23:18:00.175: Key: markets_m_btc_near_202110032311_price
23:18:00.175: Active -> Returning Memory Value
23:18:00.175: Memory GET VAR
23:18:00.175: Key: markets_m_btc_near_202110032311_volume
23:18:00.175: Active -> Returning Memory Value
23:18:00.176: Price: 0.00016027 Price Diff: 1.44E-6 Price Per: 0.8985 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
23:18:00.176: Volume: 1.27254059 Volume Diff: 0.16927224 Volume Per: 13.3019 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
23:18:00.177: 8 M
23:18:00.177: Memory GET VAR
23:18:00.177: Key: markets_m_btc_near_202110032310_price
23:18:00.177: Active -> Returning Memory Value
23:18:00.177: Memory GET VAR
23:18:00.178: Key: markets_m_btc_near_202110032310_volume
23:18:00.178: Active -> Returning Memory Value
23:18:00.180: Price: 0.00015992 Price Diff: 1.79E-6 Price Per: 1.1193 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
23:18:00.180: Volume: 1.2701726 Volume Diff: 0.17164023 Volume Per: 13.5131 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
23:18:00.180: 9 M
23:18:00.181: Memory GET VAR
23:18:00.181: Key: markets_m_btc_near_202110032309_price
23:18:00.181: Active -> Returning Memory Value
23:18:00.181: Memory GET VAR
23:18:00.181: Key: markets_m_btc_near_202110032309_volume
23:18:00.181: Active -> Returning Memory Value
23:18:00.182: Price: 0.00016021 Price Diff: 1.5E-6 Price Per: 0.9363 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
23:18:00.182: Volume: 1.27317766 Volume Diff: 0.16863517 Volume Per: 13.2452 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
23:18:00.183: 10 M
23:18:00.183: Memory GET VAR
23:18:00.183: Key: markets_m_btc_near_202110032308_price
23:18:00.183: Active -> Returning Memory Value
23:18:00.183: Memory GET VAR
23:18:00.183: Key: markets_m_btc_near_202110032308_volume
23:18:00.183: Active -> Returning Memory Value
23:18:00.183: Price: 0.00016014 Price Diff: 1.57E-6 Price Per: 0.9804 Price Up: 60 Price Stable: 0 Price Down: 40
23:18:00.183: Volume: 1.2729945 Volume Diff: 0.16881833 Volume Per: 13.2615 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:18:00.183: 15 M
23:18:00.184: Memory GET VAR
23:18:00.184: Key: markets_m_btc_near_202110032303_price
23:18:00.184: Active -> Returning Memory Value
23:18:00.184: Memory GET VAR
23:18:00.184: Key: markets_m_btc_near_202110032303_volume
23:18:00.184: Active -> Returning Memory Value
23:18:00.184: Price: 0.00016048 Price Diff: 1.23E-6 Price Per: 0.7665 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
23:18:00.184: Volume: 1.27677407 Volume Diff: 0.16503876 Volume Per: 12.9262 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:18:00.184: 20 M
23:18:00.184: Memory GET VAR
23:18:00.184: Key: markets_m_btc_near_202110032258_price
23:18:00.184: Active -> Returning Memory Value
23:18:00.184: Memory GET VAR
23:18:00.184: Key: markets_m_btc_near_202110032258_volume
23:18:00.184: Active -> Returning Memory Value
23:18:00.184: Price: 0.00016091 Price Diff: 7.9999999999999E-7 Price Per: 0.4972 Price Up: 55 Price Stable: 5 Price Down: 40
23:18:00.184: Volume: 1.28245914 Volume Diff: 0.15935369 Volume Per: 12.4256 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:18:00.187: 25 M
23:18:00.187: Memory GET VAR
23:18:00.187: Key: markets_m_btc_near_202110032253_price
23:18:00.187: Active -> Returning Memory Value
23:18:00.187: Memory GET VAR
23:18:00.187: Key: markets_m_btc_near_202110032253_volume
23:18:00.187: Active -> Returning Memory Value
23:18:00.188: Price: 0.00016113 Price Diff: 5.8E-7 Price Per: 0.36 Price Up: 52 Price Stable: 4 Price Down: 44
23:18:00.188: Volume: 1.28700493 Volume Diff: 0.1548079 Volume Per: 12.0285 Volume Up: 44 Volume Stable: 0 Volume Down: 56
23:18:00.188: 30 M
23:18:00.188: Memory GET VAR
23:18:00.188: Key: markets_m_btc_near_202110032248_price
23:18:00.188: Active -> Returning Memory Value
23:18:00.188: Memory GET VAR
23:18:00.188: Key: markets_m_btc_near_202110032248_volume
23:18:00.188: Active -> Returning Memory Value
23:18:00.189: Price: 0.00016138 Price Diff: 3.2999999999999E-7 Price Per: 0.2045 Price Up: 53.33 Price Stable: 3.33 Price Down: 43.33
23:18:00.189: Volume: 1.32195073 Volume Diff: 0.1198621 Volume Per: 9.0671 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:18:00.190: 40 M
23:18:00.190: Memory GET VAR
23:18:00.190: Key: markets_m_btc_near_202110032238_price
23:18:00.190: Active -> Returning Memory Value
23:18:00.190: Memory GET VAR
23:18:00.190: Key: markets_m_btc_near_202110032238_volume
23:18:00.190: Active -> Returning Memory Value
23:18:00.190: Price: 0.00016148 Price Diff: 2.2999999999999E-7 Price Per: 0.1424 Price Up: 50 Price Stable: 2.5 Price Down: 47.5
23:18:00.190: Volume: 1.33538631 Volume Diff: 0.10642652 Volume Per: 7.9697 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
23:18:00.191: 50 M
23:18:00.191: Memory GET VAR
23:18:00.191: Key: markets_m_btc_near_202110032228_price
23:18:00.191: Active -> Returning Memory Value
23:18:00.191: Memory GET VAR
23:18:00.191: Key: markets_m_btc_near_202110032228_volume
23:18:00.191: Active -> Returning Memory Value
23:18:00.192: Price: 0.00016144 Price Diff: 2.7E-7 Price Per: 0.1672 Price Up: 50 Price Stable: 2 Price Down: 48
23:18:00.192: Volume: 1.34003918 Volume Diff: 0.10177365 Volume Per: 7.5948 Volume Up: 38 Volume Stable: 0 Volume Down: 62
23:18:00.192: 60 M
23:18:00.192: Memory GET VAR
23:18:00.192: Key: markets_m_btc_near_202110032218_price
23:18:00.192: Active -> Returning Memory Value
23:18:00.192: Memory GET VAR
23:18:00.192: Key: markets_m_btc_near_202110032218_volume
23:18:00.192: Active -> Returning Memory Value
23:18:00.193: Price: 0.00016119 Price Diff: 5.2E-7 Price Per: 0.3226 Price Up: 53.33 Price Stable: 1.67 Price Down: 45
23:18:00.193: Volume: 1.47018659 Volume Diff: -0.02837376 Volume Per: -1.9299 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
23:18:00.194: Market: BTC-NEO
23:18:00.194: Memory GET VAR
23:18:00.194: Key: markets_m_btc_neo_last_price
23:18:00.194: Active -> Returning Memory Value
23:18:00.194: Memory GET VAR
23:18:00.194: Key: markets_m_btc_neo_last_volume
23:18:00.194: Active -> Returning Memory Value
23:18:00.194: Market: BTC-NEO
23:18:00.194: Price Now: 0.0008996
23:18:00.194: Volume Now: 5.71461904
23:18:00.194: 2 M
23:18:00.194: Memory GET VAR
23:18:00.194: Key: markets_m_btc_neo_202110032316_price
23:18:00.194: Active -> Returning Memory Value
23:18:00.194: Memory GET VAR
23:18:00.194: Key: markets_m_btc_neo_202110032316_volume
23:18:00.194: Active -> Returning Memory Value
23:18:00.195: Price: 0.0008997 Price Diff: -1.0000000000006E-7 Price Per: -0.0111 Price Up: 50 Price Stable: 0 Price Down: 50
23:18:00.195: Volume: 5.71417374 Volume Diff: 0.00044529999999998 Volume Per: 0.0078 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:18:00.195: 3 M
23:18:00.195: Memory GET VAR
23:18:00.195: Key: markets_m_btc_neo_202110032315_price
23:18:00.195: Active -> Returning Memory Value
23:18:00.195: Memory GET VAR
23:18:00.195: Key: markets_m_btc_neo_202110032315_volume
23:18:00.195: Active -> Returning Memory Value
23:18:00.196: Price: 0.0008995 Price Diff: 9.9999999999948E-8 Price Per: 0.0111 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:18:00.196: Volume: 5.71115667 Volume Diff: 0.0034623699999994 Volume Per: 0.0606 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:18:00.197: 4 M
23:18:00.197: Memory GET VAR
23:18:00.197: Key: markets_m_btc_neo_202110032314_price
23:18:00.197: Active -> Returning Memory Value
23:18:00.197: Memory GET VAR
23:18:00.197: Key: markets_m_btc_neo_202110032314_volume
23:18:00.197: Active -> Returning Memory Value
23:18:00.198: Price: 0.0008981 Price Diff: 1.5E-6 Price Per: 0.167 Price Up: 75 Price Stable: 0 Price Down: 25
23:18:00.198: Volume: 5.70266557 Volume Diff: 0.01195347 Volume Per: 0.2096 Volume Up: 75 Volume Stable: 0 Volume Down: 25
23:18:00.198: 5 M
23:18:00.198: Memory GET VAR
23:18:00.198: Key: markets_m_btc_neo_202110032313_price
23:18:00.198: Active -> Returning Memory Value
23:18:00.198: Memory GET VAR
23:18:00.198: Key: markets_m_btc_neo_202110032313_volume
23:18:00.198: Active -> Returning Memory Value
23:18:00.198: Price: 0.0008985 Price Diff: 1.1E-6 Price Per: 0.1224 Price Up: 60 Price Stable: 0 Price Down: 40
23:18:00.198: Volume: 5.70612911 Volume Diff: 0.0084899299999996 Volume Per: 0.1488 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:18:00.199: 6 M
23:18:00.199: Memory GET VAR
23:18:00.199: Key: markets_m_btc_neo_202110032312_price
23:18:00.199: Active -> Returning Memory Value
23:18:00.199: Memory GET VAR
23:18:00.199: Key: markets_m_btc_neo_202110032312_volume
23:18:00.199: Active -> Returning Memory Value
23:18:00.200: Price: 0.0008985 Price Diff: 1.1E-6 Price Per: 0.1224 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
23:18:00.200: Volume: 5.72713873 Volume Diff: -0.01251969 Volume Per: -0.2186 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:18:00.200: 7 M
23:18:00.201: Memory GET VAR
23:18:00.201: Key: markets_m_btc_neo_202110032311_price
23:18:00.201: Active -> Returning Memory Value
23:18:00.201: Memory GET VAR
23:18:00.201: Key: markets_m_btc_neo_202110032311_volume
23:18:00.201: Active -> Returning Memory Value
23:18:00.202: Price: 0.0008973 Price Diff: 2.3E-6 Price Per: 0.2563 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
23:18:00.202: Volume: 5.71933367 Volume Diff: -0.0047146300000005 Volume Per: -0.0824 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
23:18:00.202: 8 M
23:18:00.202: Memory GET VAR
23:18:00.202: Key: markets_m_btc_neo_202110032310_price
23:18:00.202: Active -> Returning Memory Value
23:18:00.202: Memory GET VAR
23:18:00.202: Key: markets_m_btc_neo_202110032310_volume
23:18:00.202: Active -> Returning Memory Value
23:18:00.202: Price: 0.0008969 Price Diff: 2.7E-6 Price Per: 0.301 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
23:18:00.203: Volume: 5.71706483 Volume Diff: -0.0024457900000003 Volume Per: -0.0428 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
23:18:00.203: 9 M
23:18:00.204: Memory GET VAR
23:18:00.204: Key: markets_m_btc_neo_202110032309_price
23:18:00.204: Active -> Returning Memory Value
23:18:00.204: Memory GET VAR
23:18:00.204: Key: markets_m_btc_neo_202110032309_volume
23:18:00.204: Active -> Returning Memory Value
23:18:00.204: Price: 0.0008969 Price Diff: 2.7E-6 Price Per: 0.301 Price Up: 55.56 Price Stable: 22.22 Price Down: 22.22
23:18:00.204: Volume: 5.71780836 Volume Diff: -0.0031893200000006 Volume Per: -0.0558 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
23:18:00.205: 10 M
23:18:00.205: Memory GET VAR
23:18:00.205: Key: markets_m_btc_neo_202110032308_price
23:18:00.205: Active -> Returning Memory Value
23:18:00.205: Memory GET VAR
23:18:00.205: Key: markets_m_btc_neo_202110032308_volume
23:18:00.205: Active -> Returning Memory Value
23:18:00.206: Price: 0.0008965 Price Diff: 3.0999999999999E-6 Price Per: 0.3458 Price Up: 60 Price Stable: 20 Price Down: 20
23:18:00.206: Volume: 5.71586167 Volume Diff: -0.0012426300000001 Volume Per: -0.0217 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:18:00.206: 15 M
23:18:00.206: Memory GET VAR
23:18:00.206: Key: markets_m_btc_neo_202110032303_price
23:18:00.206: Active -> Returning Memory Value
23:18:00.206: Memory GET VAR
23:18:00.207: Key: markets_m_btc_neo_202110032303_volume
23:18:00.207: Active -> Returning Memory Value
23:18:00.207: Price: 0.0008982 Price Diff: 1.3999999999999E-6 Price Per: 0.1559 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
23:18:00.207: Volume: 5.72694386 Volume Diff: -0.012324820000001 Volume Per: -0.2152 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
23:18:00.208: 20 M
23:18:00.208: Memory GET VAR
23:18:00.208: Key: markets_m_btc_neo_202110032258_price
23:18:00.208: Active -> Returning Memory Value
23:18:00.208: Memory GET VAR
23:18:00.208: Key: markets_m_btc_neo_202110032258_volume
23:18:00.208: Active -> Returning Memory Value
23:18:00.209: Price: 0.0008986 Price Diff: 9.9999999999992E-7 Price Per: 0.1113 Price Up: 45 Price Stable: 10 Price Down: 45
23:18:00.209: Volume: 5.76317739 Volume Diff: -0.04855835 Volume Per: -0.8426 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:18:00.209: 25 M
23:18:00.209: Memory GET VAR
23:18:00.209: Key: markets_m_btc_neo_202110032253_price
23:18:00.209: Active -> Returning Memory Value
23:18:00.209: Memory GET VAR
23:18:00.209: Key: markets_m_btc_neo_202110032253_volume
23:18:00.209: Active -> Returning Memory Value
23:18:00.210: Price: 0.0008984 Price Diff: 1.1999999999999E-6 Price Per: 0.1336 Price Up: 44 Price Stable: 8 Price Down: 48
23:18:00.210: Volume: 5.76738751 Volume Diff: -0.05276847 Volume Per: -0.9149 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:18:00.211: 30 M
23:18:00.211: Memory GET VAR
23:18:00.211: Key: markets_m_btc_neo_202110032248_price
23:18:00.211: Active -> Returning Memory Value
23:18:00.211: Memory GET VAR
23:18:00.211: Key: markets_m_btc_neo_202110032248_volume
23:18:00.211: Active -> Returning Memory Value
23:18:00.212: Price: 0.000901 Price Diff: -1.4E-6 Price Per: -0.1554 Price Up: 43.33 Price Stable: 6.67 Price Down: 50
23:18:00.212: Volume: 5.78735366 Volume Diff: -0.07273462 Volume Per: -1.2568 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
23:18:00.212: 40 M
23:18:00.212: Memory GET VAR
23:18:00.212: Key: markets_m_btc_neo_202110032238_price
23:18:00.212: Active -> Returning Memory Value
23:18:00.212: Memory GET VAR
23:18:00.212: Key: markets_m_btc_neo_202110032238_volume
23:18:00.213: Active -> Returning Memory Value
23:18:00.213: Price: 0.0009035 Price Diff: -3.9E-6 Price Per: -0.4317 Price Up: 40 Price Stable: 5 Price Down: 55
23:18:00.213: Volume: 5.9234499 Volume Diff: -0.20883086 Volume Per: -3.5255 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
23:18:00.214: 50 M
23:18:00.214: Memory GET VAR
23:18:00.214: Key: markets_m_btc_neo_202110032228_price
23:18:00.214: Active -> Returning Memory Value
23:18:00.214: Memory GET VAR
23:18:00.214: Key: markets_m_btc_neo_202110032228_volume
23:18:00.214: Active -> Returning Memory Value
23:18:00.215: Price: 0.000903 Price Diff: -3.4000000000001E-6 Price Per: -0.3765 Price Up: 44 Price Stable: 4 Price Down: 52
23:18:00.215: Volume: 5.9489938 Volume Diff: -0.23437476 Volume Per: -3.9397 Volume Up: 32 Volume Stable: 0 Volume Down: 68
23:18:00.215: 60 M
23:18:00.215: Memory GET VAR
23:18:00.215: Key: markets_m_btc_neo_202110032218_price
23:18:00.215: Active -> Returning Memory Value
23:18:00.216: Memory GET VAR
23:18:00.216: Key: markets_m_btc_neo_202110032218_volume
23:18:00.216: Active -> Returning Memory Value
23:18:00.216: Price: 0.0009014 Price Diff: -1.8E-6 Price Per: -0.1997 Price Up: 48.33 Price Stable: 3.33 Price Down: 48.33
23:18:00.216: Volume: 5.97474151 Volume Diff: -0.26012247 Volume Per: -4.3537 Volume Up: 35 Volume Stable: 0 Volume Down: 65
23:18:00.217: Market: BTC-OMG
23:18:00.217: Memory GET VAR
23:18:00.217: Key: markets_m_btc_omg_last_price
23:18:00.217: Active -> Returning Memory Value
23:18:00.217: Memory GET VAR
23:18:00.217: Key: markets_m_btc_omg_last_volume
23:18:00.217: Active -> Returning Memory Value
23:18:00.217: Market: BTC-OMG
23:18:00.217: Price Now: 0.00033172
23:18:00.217: Volume Now: 37.92724057
23:18:00.217: 2 M
23:18:00.217: Memory GET VAR
23:18:00.217: Key: markets_m_btc_omg_202110032316_price
23:18:00.217: Active -> Returning Memory Value
23:18:00.217: Memory GET VAR
23:18:00.217: Key: markets_m_btc_omg_202110032316_volume
23:18:00.217: Active -> Returning Memory Value
23:18:00.218: Price: 0.00033172 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
23:18:00.218: Volume: 37.99142769 Volume Diff: -0.06418712 Volume Per: -0.169 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:18:00.218: 3 M
23:18:00.218: Memory GET VAR
23:18:00.218: Key: markets_m_btc_omg_202110032315_price
23:18:00.218: Active -> Returning Memory Value
23:18:00.218: Memory GET VAR
23:18:00.219: Key: markets_m_btc_omg_202110032315_volume
23:18:00.219: Active -> Returning Memory Value
23:18:00.219: Price: 0.00033057 Price Diff: 1.15E-6 Price Per: 0.3479 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:18:00.219: Volume: 37.87697925 Volume Diff: 0.050261320000004 Volume Per: 0.1327 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:18:00.220: 4 M
23:18:00.220: Memory GET VAR
23:18:00.220: Key: markets_m_btc_omg_202110032314_price
23:18:00.220: Active -> Returning Memory Value
23:18:00.220: Memory GET VAR
23:18:00.220: Key: markets_m_btc_omg_202110032314_volume
23:18:00.220: Active -> Returning Memory Value
23:18:00.220: Price: 0.0003307 Price Diff: 1.02E-6 Price Per: 0.3084 Price Up: 50 Price Stable: 0 Price Down: 50
23:18:00.220: Volume: 37.95340417 Volume Diff: -0.026163599999997 Volume Per: -0.0689 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:18:00.221: 5 M
23:18:00.221: Memory GET VAR
23:18:00.221: Key: markets_m_btc_omg_202110032313_price
23:18:00.221: Active -> Returning Memory Value
23:18:00.221: Memory GET VAR
23:18:00.221: Key: markets_m_btc_omg_202110032313_volume
23:18:00.221: Active -> Returning Memory Value
23:18:00.222: Price: 0.0003296 Price Diff: 2.12E-6 Price Per: 0.6432 Price Up: 60 Price Stable: 0 Price Down: 40
23:18:00.222: Volume: 37.88367482 Volume Diff: 0.043565749999999 Volume Per: 0.115 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:18:00.222: 6 M
23:18:00.223: Memory GET VAR
23:18:00.223: Key: markets_m_btc_omg_202110032312_price
23:18:00.223: Active -> Returning Memory Value
23:18:00.223: Memory GET VAR
23:18:00.223: Key: markets_m_btc_omg_202110032312_volume
23:18:00.223: Active -> Returning Memory Value
23:18:00.223: Price: 0.00033012 Price Diff: 1.6E-6 Price Per: 0.4847 Price Up: 50 Price Stable: 0 Price Down: 50
23:18:00.223: Volume: 37.98508251 Volume Diff: -0.057841939999996 Volume Per: -0.1523 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:18:00.224: 7 M
23:18:00.224: Memory GET VAR
23:18:00.224: Key: markets_m_btc_omg_202110032311_price
23:18:00.224: Active -> Returning Memory Value
23:18:00.224: Memory GET VAR
23:18:00.224: Key: markets_m_btc_omg_202110032311_volume
23:18:00.224: Active -> Returning Memory Value
23:18:00.225: Price: 0.00032953 Price Diff: 2.19E-6 Price Per: 0.6646 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
23:18:00.225: Volume: 37.93071139 Volume Diff: -0.0034708199999969 Volume Per: -0.0092 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
23:18:00.225: 8 M
23:18:00.225: Memory GET VAR
23:18:00.225: Key: markets_m_btc_omg_202110032310_price
23:18:00.225: Active -> Returning Memory Value
23:18:00.225: Memory GET VAR
23:18:00.225: Key: markets_m_btc_omg_202110032310_volume
23:18:00.225: Active -> Returning Memory Value
23:18:00.226: Price: 0.00032966 Price Diff: 2.06E-6 Price Per: 0.6249 Price Up: 50 Price Stable: 0 Price Down: 50
23:18:00.226: Volume: 37.98803523 Volume Diff: -0.060794659999999 Volume Per: -0.16 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:18:00.227: 9 M
23:18:00.227: Memory GET VAR
23:18:00.227: Key: markets_m_btc_omg_202110032309_price
23:18:00.227: Active -> Returning Memory Value
23:18:00.227: Memory GET VAR
23:18:00.227: Key: markets_m_btc_omg_202110032309_volume
23:18:00.227: Active -> Returning Memory Value
23:18:00.227: Price: 0.00033004 Price Diff: 1.68E-6 Price Per: 0.509 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
23:18:00.227: Volume: 38.12342843 Volume Diff: -0.19618785999999 Volume Per: -0.5146 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
23:18:00.227: 10 M
23:18:00.228: Memory GET VAR
23:18:00.228: Key: markets_m_btc_omg_202110032308_price
23:18:00.228: Active -> Returning Memory Value
23:18:00.228: Memory GET VAR
23:18:00.228: Key: markets_m_btc_omg_202110032308_volume
23:18:00.228: Active -> Returning Memory Value
23:18:00.229: Price: 0.00032999 Price Diff: 1.73E-6 Price Per: 0.5243 Price Up: 50 Price Stable: 0 Price Down: 50
23:18:00.229: Volume: 38.16987318 Volume Diff: -0.24263261 Volume Per: -0.6357 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:18:00.229: 15 M
23:18:00.229: Memory GET VAR
23:18:00.229: Key: markets_m_btc_omg_202110032303_price
23:18:00.229: Active -> Returning Memory Value
23:18:00.229: Memory GET VAR
23:18:00.229: Key: markets_m_btc_omg_202110032303_volume
23:18:00.229: Active -> Returning Memory Value
23:18:00.229: Price: 0.00033157 Price Diff: 1.4999999999998E-7 Price Per: 0.0452 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
23:18:00.229: Volume: 38.35478356 Volume Diff: -0.42754299 Volume Per: -1.1147 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:18:00.230: 20 M
23:18:00.230: Memory GET VAR
23:18:00.230: Key: markets_m_btc_omg_202110032258_price
23:18:00.230: Active -> Returning Memory Value
23:18:00.230: Memory GET VAR
23:18:00.230: Key: markets_m_btc_omg_202110032258_volume
23:18:00.230: Active -> Returning Memory Value
23:18:00.231: Price: 0.0003324 Price Diff: -6.8000000000003E-7 Price Per: -0.2046 Price Up: 45 Price Stable: 0 Price Down: 55
23:18:00.231: Volume: 38.78233246 Volume Diff: -0.85509189 Volume Per: -2.2048 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:18:00.232: 25 M
23:18:00.232: Memory GET VAR
23:18:00.232: Key: markets_m_btc_omg_202110032253_price
23:18:00.232: Active -> Returning Memory Value
23:18:00.232: Memory GET VAR
23:18:00.232: Key: markets_m_btc_omg_202110032253_volume
23:18:00.232: Active -> Returning Memory Value
23:18:00.233: Price: 0.00033312 Price Diff: -1.4E-6 Price Per: -0.4203 Price Up: 40 Price Stable: 0 Price Down: 60
23:18:00.233: Volume: 40.0402913 Volume Diff: -2.11305073 Volume Per: -5.2773 Volume Up: 32 Volume Stable: 0 Volume Down: 68
23:18:00.233: 30 M
23:18:00.233: Memory GET VAR
23:18:00.233: Key: markets_m_btc_omg_202110032248_price
23:18:00.233: Active -> Returning Memory Value
23:18:00.233: Memory GET VAR
23:18:00.233: Key: markets_m_btc_omg_202110032248_volume
23:18:00.233: Active -> Returning Memory Value
23:18:00.233: Price: 0.00033441 Price Diff: -2.69E-6 Price Per: -0.8044 Price Up: 36.67 Price Stable: 0 Price Down: 63.33
23:18:00.233: Volume: 42.10682553 Volume Diff: -4.17958496 Volume Per: -9.9261 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
23:18:00.234: 40 M
23:18:00.234: Memory GET VAR
23:18:00.234: Key: markets_m_btc_omg_202110032238_price
23:18:00.234: Active -> Returning Memory Value
23:18:00.234: Memory GET VAR
23:18:00.234: Key: markets_m_btc_omg_202110032238_volume
23:18:00.234: Active -> Returning Memory Value
23:18:00.234: Price: 0.00033916 Price Diff: -7.4400000000001E-6 Price Per: -2.1937 Price Up: 35 Price Stable: 0 Price Down: 65
23:18:00.234: Volume: 42.89690637 Volume Diff: -4.9696658 Volume Per: -11.5851 Volume Up: 27.5 Volume Stable: 0 Volume Down: 72.5
23:18:00.235: 50 M
23:18:00.235: Memory GET VAR
23:18:00.235: Key: markets_m_btc_omg_202110032228_price
23:18:00.235: Active -> Returning Memory Value
23:18:00.235: Memory GET VAR
23:18:00.235: Key: markets_m_btc_omg_202110032228_volume
23:18:00.235: Active -> Returning Memory Value
23:18:00.235: Price: 0.00033886 Price Diff: -7.14E-6 Price Per: -2.1071 Price Up: 38 Price Stable: 0 Price Down: 62
23:18:00.235: Volume: 43.62236669 Volume Diff: -5.69512612 Volume Per: -13.0555 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:18:00.236: 60 M
23:18:00.236: Memory GET VAR
23:18:00.236: Key: markets_m_btc_omg_202110032218_price
23:18:00.236: Active -> Returning Memory Value
23:18:00.236: Memory GET VAR
23:18:00.236: Key: markets_m_btc_omg_202110032218_volume
23:18:00.236: Active -> Returning Memory Value
23:18:00.236: Price: 0.00033655 Price Diff: -4.83E-6 Price Per: -1.4352 Price Up: 41.67 Price Stable: 0 Price Down: 58.33
23:18:00.236: Volume: 44.33355562 Volume Diff: -6.40631505 Volume Per: -14.4503 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
23:18:00.237: Market: BTC-ONT
23:18:00.237: Memory GET VAR
23:18:00.237: Key: markets_m_btc_ont_last_price
23:18:00.237: Active -> Returning Memory Value
23:18:00.237: Memory GET VAR
23:18:00.237: Key: markets_m_btc_ont_last_volume
23:18:00.237: Active -> Returning Memory Value
23:18:00.237: Market: BTC-ONT
23:18:00.237: Price Now: 1.821E-5
23:18:00.237: Volume Now: 0.74988525
23:18:00.237: 2 M
23:18:00.237: Memory GET VAR
23:18:00.237: Key: markets_m_btc_ont_202110032316_price
23:18:00.237: Active -> Returning Memory Value
23:18:00.237: Memory GET VAR
23:18:00.237: Key: markets_m_btc_ont_202110032316_volume
23:18:00.237: Active -> Returning Memory Value
23:18:00.237: Price: 1.825E-5 Price Diff: -4.0E-8 Price Per: -0.2192 Price Up: 0 Price Stable: 0 Price Down: 100
23:18:00.237: Volume: 0.75172261 Volume Diff: -0.00183736 Volume Per: -0.2444 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:18:00.238: 3 M
23:18:00.238: Memory GET VAR
23:18:00.238: Key: markets_m_btc_ont_202110032315_price
23:18:00.238: Active -> Returning Memory Value
23:18:00.238: Memory GET VAR
23:18:00.238: Key: markets_m_btc_ont_202110032315_volume
23:18:00.238: Active -> Returning Memory Value
23:18:00.238: Price: 1.823E-5 Price Diff: -2.0E-8 Price Per: -0.1097 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:18:00.238: Volume: 0.75067421 Volume Diff: -0.00078896000000006 Volume Per: -0.1051 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:18:00.238: 4 M
23:18:00.238: Memory GET VAR
23:18:00.239: Key: markets_m_btc_ont_202110032314_price
23:18:00.239: Active -> Returning Memory Value
23:18:00.239: Memory GET VAR
23:18:00.239: Key: markets_m_btc_ont_202110032314_volume
23:18:00.239: Active -> Returning Memory Value
23:18:00.239: Price: 1.82E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0549 Price Up: 50 Price Stable: 0 Price Down: 50
23:18:00.239: Volume: 0.74960795 Volume Diff: 0.00027729999999992 Volume Per: 0.037 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:18:00.239: 5 M
23:18:00.239: Memory GET VAR
23:18:00.239: Key: markets_m_btc_ont_202110032313_price
23:18:00.239: Active -> Returning Memory Value
23:18:00.239: Memory GET VAR
23:18:00.239: Key: markets_m_btc_ont_202110032313_volume
23:18:00.239: Active -> Returning Memory Value
23:18:00.240: Price: 1.819E-5 Price Diff: 2.0E-8 Price Per: 0.11 Price Up: 60 Price Stable: 0 Price Down: 40
23:18:00.240: Volume: 0.74953005 Volume Diff: 0.0003552 Volume Per: 0.0474 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:18:00.240: 6 M
23:18:00.240: Memory GET VAR
23:18:00.240: Key: markets_m_btc_ont_202110032312_price
23:18:00.240: Active -> Returning Memory Value
23:18:00.240: Memory GET VAR
23:18:00.240: Key: markets_m_btc_ont_202110032312_volume
23:18:00.240: Active -> Returning Memory Value
23:18:00.240: Price: 1.817E-5 Price Diff: 4.0E-8 Price Per: 0.2201 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:18:00.240: Volume: 0.74912784 Volume Diff: 0.00075740999999996 Volume Per: 0.1011 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:18:00.241: 7 M
23:18:00.241: Memory GET VAR
23:18:00.241: Key: markets_m_btc_ont_202110032311_price
23:18:00.241: Active -> Returning Memory Value
23:18:00.241: Memory GET VAR
23:18:00.241: Key: markets_m_btc_ont_202110032311_volume
23:18:00.241: Active -> Returning Memory Value
23:18:00.241: Price: 1.819E-5 Price Diff: 2.0E-8 Price Per: 0.11 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
23:18:00.241: Volume: 0.75001681 Volume Diff: -0.00013156000000003 Volume Per: -0.0175 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
23:18:00.241: 8 M
23:18:00.241: Memory GET VAR
23:18:00.241: Key: markets_m_btc_ont_202110032310_price
23:18:00.241: Active -> Returning Memory Value
23:18:00.242: Memory GET VAR
23:18:00.242: Key: markets_m_btc_ont_202110032310_volume
23:18:00.242: Active -> Returning Memory Value
23:18:00.242: Price: 1.817E-5 Price Diff: 4.0E-8 Price Per: 0.2201 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
23:18:00.242: Volume: 0.74939403 Volume Diff: 0.0004912199999999 Volume Per: 0.0655 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
23:18:00.243: 9 M
23:18:00.243: Memory GET VAR
23:18:00.243: Key: markets_m_btc_ont_202110032309_price
23:18:00.243: Active -> Returning Memory Value
23:18:00.243: Memory GET VAR
23:18:00.243: Key: markets_m_btc_ont_202110032309_volume
23:18:00.243: Active -> Returning Memory Value
23:18:00.243: Price: 1.816E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2753 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:18:00.243: Volume: 0.74914976 Volume Diff: 0.00073548999999995 Volume Per: 0.0982 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:18:00.244: 10 M
23:18:00.244: Memory GET VAR
23:18:00.244: Key: markets_m_btc_ont_202110032308_price
23:18:00.244: Active -> Returning Memory Value
23:18:00.244: Memory GET VAR
23:18:00.244: Key: markets_m_btc_ont_202110032308_volume
23:18:00.244: Active -> Returning Memory Value
23:18:00.245: Price: 1.819E-5 Price Diff: 2.0E-8 Price Per: 0.11 Price Up: 60 Price Stable: 0 Price Down: 40
23:18:00.245: Volume: 0.7506309 Volume Diff: -0.00074565000000004 Volume Per: -0.0993 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:18:00.246: 15 M
23:18:00.246: Memory GET VAR
23:18:00.246: Key: markets_m_btc_ont_202110032303_price
23:18:00.246: Active -> Returning Memory Value
23:18:00.246: Memory GET VAR
23:18:00.246: Key: markets_m_btc_ont_202110032303_volume
23:18:00.246: Active -> Returning Memory Value
23:18:00.247: Price: 1.819E-5 Price Diff: 2.0E-8 Price Per: 0.11 Price Up: 60 Price Stable: 0 Price Down: 40
23:18:00.247: Volume: 0.75246919 Volume Diff: -0.0025839400000001 Volume Per: -0.3434 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
23:18:00.247: 20 M
23:18:00.247: Memory GET VAR
23:18:00.247: Key: markets_m_btc_ont_202110032258_price
23:18:00.247: Active -> Returning Memory Value
23:18:00.247: Memory GET VAR
23:18:00.247: Key: markets_m_btc_ont_202110032258_volume
23:18:00.247: Active -> Returning Memory Value
23:18:00.248: Price: 1.82E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0549 Price Up: 55 Price Stable: 0 Price Down: 45
23:18:00.248: Volume: 0.75512109 Volume Diff: -0.0052358400000001 Volume Per: -0.6934 Volume Up: 45 Volume Stable: 0 Volume Down: 55
23:18:00.249: 25 M
23:18:00.249: Memory GET VAR
23:18:00.249: Key: markets_m_btc_ont_202110032253_price
23:18:00.249: Active -> Returning Memory Value
23:18:00.249: Memory GET VAR
23:18:00.249: Key: markets_m_btc_ont_202110032253_volume
23:18:00.249: Active -> Returning Memory Value
23:18:00.250: Price: 1.821E-5 Price Diff: 0 Price Per: 0 Price Up: 48 Price Stable: 4 Price Down: 48
23:18:00.250: Volume: 0.75673166 Volume Diff: -0.0068464100000001 Volume Per: -0.9047 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:18:00.250: 30 M
23:18:00.250: Memory GET VAR
23:18:00.250: Key: markets_m_btc_ont_202110032248_price
23:18:00.250: Active -> Returning Memory Value
23:18:00.250: Memory GET VAR
23:18:00.250: Key: markets_m_btc_ont_202110032248_volume
23:18:00.250: Active -> Returning Memory Value
23:18:00.251: Price: 1.827E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3284 Price Up: 43.33 Price Stable: 6.67 Price Down: 50
23:18:00.251: Volume: 0.76084757 Volume Diff: -0.01096232 Volume Per: -1.4408 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
23:18:00.252: 40 M
23:18:00.252: Memory GET VAR
23:18:00.252: Key: markets_m_btc_ont_202110032238_price
23:18:00.252: Active -> Returning Memory Value
23:18:00.252: Memory GET VAR
23:18:00.252: Key: markets_m_btc_ont_202110032238_volume
23:18:00.252: Active -> Returning Memory Value
23:18:00.253: Price: 1.826E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2738 Price Up: 47.5 Price Stable: 5 Price Down: 47.5
23:18:00.253: Volume: 0.76363539 Volume Diff: -0.01375014 Volume Per: -1.8006 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:18:00.253: 50 M
23:18:00.253: Memory GET VAR
23:18:00.253: Key: markets_m_btc_ont_202110032228_price
23:18:00.253: Active -> Returning Memory Value
23:18:00.253: Memory GET VAR
23:18:00.253: Key: markets_m_btc_ont_202110032228_volume
23:18:00.253: Active -> Returning Memory Value
23:18:00.254: Price: 1.824E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1645 Price Up: 46 Price Stable: 8 Price Down: 46
23:18:00.254: Volume: 0.76627845 Volume Diff: -0.0163932 Volume Per: -2.1393 Volume Up: 38 Volume Stable: 0 Volume Down: 62
23:18:00.255: 60 M
23:18:00.255: Memory GET VAR
23:18:00.255: Key: markets_m_btc_ont_202110032218_price
23:18:00.255: Active -> Returning Memory Value
23:18:00.255: Memory GET VAR
23:18:00.255: Key: markets_m_btc_ont_202110032218_volume
23:18:00.255: Active -> Returning Memory Value
23:18:00.256: Price: 1.823E-5 Price Diff: -2.0E-8 Price Per: -0.1097 Price Up: 43.33 Price Stable: 11.67 Price Down: 45
23:18:00.256: Volume: 0.7690681 Volume Diff: -0.01918285 Volume Per: -2.4943 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
23:18:00.256: Market: BTC-SOL
23:18:00.256: Memory GET VAR
23:18:00.256: Key: markets_m_btc_sol_last_price
23:18:00.256: Active -> Returning Memory Value
23:18:00.256: Memory GET VAR
23:18:00.256: Key: markets_m_btc_sol_last_volume
23:18:00.256: Active -> Returning Memory Value
23:18:00.256: Market: BTC-SOL
23:18:00.256: Price Now: 0.0035151
23:18:00.256: Volume Now: 3.40144627
23:18:00.256: 2 M
23:18:00.256: Memory GET VAR
23:18:00.256: Key: markets_m_btc_sol_202110032316_price
23:18:00.257: Active -> Returning Memory Value
23:18:00.257: Memory GET VAR
23:18:00.257: Key: markets_m_btc_sol_202110032316_volume
23:18:00.257: Active -> Returning Memory Value
23:18:00.257: Price: 0.0035209 Price Diff: -5.7999999999998E-6 Price Per: -0.1647 Price Up: 50 Price Stable: 0 Price Down: 50
23:18:00.257: Volume: 3.40814318 Volume Diff: -0.0066969100000001 Volume Per: -0.1965 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:18:00.258: 3 M
23:18:00.258: Memory GET VAR
23:18:00.258: Key: markets_m_btc_sol_202110032315_price
23:18:00.258: Active -> Returning Memory Value
23:18:00.258: Memory GET VAR
23:18:00.258: Key: markets_m_btc_sol_202110032315_volume
23:18:00.258: Active -> Returning Memory Value
23:18:00.259: Price: 0.0035186 Price Diff: -3.5E-6 Price Per: -0.0995 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:18:00.259: Volume: 3.40537849 Volume Diff: -0.0039322199999998 Volume Per: -0.1155 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:18:00.259: 4 M
23:18:00.259: Memory GET VAR
23:18:00.259: Key: markets_m_btc_sol_202110032314_price
23:18:00.259: Active -> Returning Memory Value
23:18:00.259: Memory GET VAR
23:18:00.259: Key: markets_m_btc_sol_202110032314_volume
23:18:00.259: Active -> Returning Memory Value
23:18:00.260: Price: 0.003509 Price Diff: 6.1000000000002E-6 Price Per: 0.1738 Price Up: 75 Price Stable: 0 Price Down: 25
23:18:00.260: Volume: 3.39681376 Volume Diff: 0.00463251 Volume Per: 0.1364 Volume Up: 75 Volume Stable: 0 Volume Down: 25
23:18:00.261: 5 M
23:18:00.261: Memory GET VAR
23:18:00.261: Key: markets_m_btc_sol_202110032313_price
23:18:00.261: Active -> Returning Memory Value
23:18:00.261: Memory GET VAR
23:18:00.261: Key: markets_m_btc_sol_202110032313_volume
23:18:00.261: Active -> Returning Memory Value
23:18:00.261: Price: 0.0035046 Price Diff: 1.05E-5 Price Per: 0.2996 Price Up: 80 Price Stable: 0 Price Down: 20
23:18:00.261: Volume: 3.3934411 Volume Diff: 0.0080051700000001 Volume Per: 0.2359 Volume Up: 80 Volume Stable: 0 Volume Down: 20
23:18:00.262: 6 M
23:18:00.262: Memory GET VAR
23:18:00.262: Key: markets_m_btc_sol_202110032312_price
23:18:00.262: Active -> Returning Memory Value
23:18:00.262: Memory GET VAR
23:18:00.262: Key: markets_m_btc_sol_202110032312_volume
23:18:00.262: Active -> Returning Memory Value
23:18:00.263: Price: 0.003503 Price Diff: 1.21E-5 Price Per: 0.3454 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
23:18:00.263: Volume: 3.39257493 Volume Diff: 0.0088713400000002 Volume Per: 0.2615 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
23:18:00.263: 7 M
23:18:00.263: Memory GET VAR
23:18:00.263: Key: markets_m_btc_sol_202110032311_price
23:18:00.263: Active -> Returning Memory Value
23:18:00.263: Memory GET VAR
23:18:00.263: Key: markets_m_btc_sol_202110032311_volume
23:18:00.264: Active -> Returning Memory Value
23:18:00.265: Price: 0.0035038 Price Diff: 1.13E-5 Price Per: 0.3225 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
23:18:00.265: Volume: 3.39526629 Volume Diff: 0.0061799800000002 Volume Per: 0.182 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
23:18:00.266: 8 M
23:18:00.266: Memory GET VAR
23:18:00.266: Key: markets_m_btc_sol_202110032310_price
23:18:00.266: Active -> Returning Memory Value
23:18:00.266: Memory GET VAR
23:18:00.266: Key: markets_m_btc_sol_202110032310_volume
23:18:00.266: Active -> Returning Memory Value
23:18:00.267: Price: 0.0034959 Price Diff: 1.92E-5 Price Per: 0.5492 Price Up: 75 Price Stable: 0 Price Down: 25
23:18:00.267: Volume: 3.38924708 Volume Diff: 0.01219919 Volume Per: 0.3599 Volume Up: 75 Volume Stable: 0 Volume Down: 25
23:18:00.267: 9 M
23:18:00.267: Memory GET VAR
23:18:00.267: Key: markets_m_btc_sol_202110032309_price
23:18:00.268: Active -> Returning Memory Value
23:18:00.268: Memory GET VAR
23:18:00.268: Key: markets_m_btc_sol_202110032309_volume
23:18:00.268: Active -> Returning Memory Value
23:18:00.269: Price: 0.0035042 Price Diff: 1.09E-5 Price Per: 0.3111 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:18:00.269: Volume: 3.39863948 Volume Diff: 0.0028067900000002 Volume Per: 0.0826 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:18:00.270: 10 M
23:18:00.271: Memory GET VAR
23:18:00.271: Key: markets_m_btc_sol_202110032308_price
23:18:00.271: Active -> Returning Memory Value
23:18:00.271: Memory GET VAR
23:18:00.271: Key: markets_m_btc_sol_202110032308_volume
23:18:00.271: Active -> Returning Memory Value
23:18:00.271: Price: 0.0034979 Price Diff: 1.72E-5 Price Per: 0.4917 Price Up: 70 Price Stable: 0 Price Down: 30
23:18:00.271: Volume: 3.3944601 Volume Diff: 0.0069861700000002 Volume Per: 0.2058 Volume Up: 70 Volume Stable: 0 Volume Down: 30
23:18:00.272: 15 M
23:18:00.272: Memory GET VAR
23:18:00.272: Key: markets_m_btc_sol_202110032303_price
23:18:00.272: Active -> Returning Memory Value
23:18:00.272: Memory GET VAR
23:18:00.272: Key: markets_m_btc_sol_202110032303_volume
23:18:00.272: Active -> Returning Memory Value
23:18:00.273: Price: 0.0035009 Price Diff: 1.42E-5 Price Per: 0.4056 Price Up: 60 Price Stable: 0 Price Down: 40
23:18:00.273: Volume: 3.39296375 Volume Diff: 0.0084825200000003 Volume Per: 0.25 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:18:00.275: 20 M
23:18:00.275: Memory GET VAR
23:18:00.275: Key: markets_m_btc_sol_202110032258_price
23:18:00.275: Active -> Returning Memory Value
23:18:00.275: Memory GET VAR
23:18:00.275: Key: markets_m_btc_sol_202110032258_volume
23:18:00.275: Active -> Returning Memory Value
23:18:00.276: Price: 0.0035212 Price Diff: -6.0999999999998E-6 Price Per: -0.1732 Price Up: 50 Price Stable: 0 Price Down: 50
23:18:00.276: Volume: 3.4229726 Volume Diff: -0.02152633 Volume Per: -0.6289 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:18:00.277: 25 M
23:18:00.277: Memory GET VAR
23:18:00.277: Key: markets_m_btc_sol_202110032253_price
23:18:00.277: Active -> Returning Memory Value
23:18:00.277: Memory GET VAR
23:18:00.277: Key: markets_m_btc_sol_202110032253_volume
23:18:00.277: Active -> Returning Memory Value
23:18:00.278: Price: 0.0035283 Price Diff: -1.32E-5 Price Per: -0.3741 Price Up: 48 Price Stable: 0 Price Down: 52
23:18:00.278: Volume: 3.43611258 Volume Diff: -0.03466631 Volume Per: -1.0089 Volume Up: 48 Volume Stable: 0 Volume Down: 52
23:18:00.278: 30 M
23:18:00.278: Memory GET VAR
23:18:00.278: Key: markets_m_btc_sol_202110032248_price
23:18:00.278: Active -> Returning Memory Value
23:18:00.278: Memory GET VAR
23:18:00.278: Key: markets_m_btc_sol_202110032248_volume
23:18:00.278: Active -> Returning Memory Value
23:18:00.279: Price: 0.0035279 Price Diff: -1.28E-5 Price Per: -0.3628 Price Up: 50 Price Stable: 0 Price Down: 50
23:18:00.279: Volume: 3.44284939 Volume Diff: -0.04140312 Volume Per: -1.2026 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
23:18:00.280: 40 M
23:18:00.280: Memory GET VAR
23:18:00.280: Key: markets_m_btc_sol_202110032238_price
23:18:00.280: Active -> Returning Memory Value
23:18:00.280: Memory GET VAR
23:18:00.280: Key: markets_m_btc_sol_202110032238_volume
23:18:00.280: Active -> Returning Memory Value
23:18:00.281: Price: 0.0035427 Price Diff: -2.76E-5 Price Per: -0.7791 Price Up: 42.5 Price Stable: 0 Price Down: 57.5
23:18:00.281: Volume: 3.46871425 Volume Diff: -0.06726798 Volume Per: -1.9393 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:18:00.281: 50 M
23:18:00.282: Memory GET VAR
23:18:00.282: Key: markets_m_btc_sol_202110032228_price
23:18:00.282: Active -> Returning Memory Value
23:18:00.282: Memory GET VAR
23:18:00.282: Key: markets_m_btc_sol_202110032228_volume
23:18:00.282: Active -> Returning Memory Value
23:18:00.284: Price: 0.0035325 Price Diff: -1.74E-5 Price Per: -0.4926 Price Up: 46 Price Stable: 0 Price Down: 54
23:18:00.284: Volume: 3.47186817 Volume Diff: -0.0704219 Volume Per: -2.0284 Volume Up: 42 Volume Stable: 0 Volume Down: 58
23:18:00.284: 60 M
23:18:00.284: Memory GET VAR
23:18:00.284: Key: markets_m_btc_sol_202110032218_price
23:18:00.284: Active -> Returning Memory Value
23:18:00.284: Memory GET VAR
23:18:00.284: Key: markets_m_btc_sol_202110032218_volume
23:18:00.284: Active -> Returning Memory Value
23:18:00.285: Price: 0.0035221 Price Diff: -6.9999999999996E-6 Price Per: -0.1987 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
23:18:00.285: Volume: 3.47653811 Volume Diff: -0.07509184 Volume Per: -2.16 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
23:18:00.285: Market: BTC-VET
23:18:00.286: Memory GET VAR
23:18:00.286: Key: markets_m_btc_vet_last_price
23:18:00.286: Active -> Returning Memory Value
23:18:00.286: Memory GET VAR
23:18:00.286: Key: markets_m_btc_vet_last_volume
23:18:00.286: Active -> Returning Memory Value
23:18:00.286: Market: BTC-VET
23:18:00.286: Price Now: 2.22E-6
23:18:00.286: Volume Now: 102.76486322
23:18:00.286: 2 M
23:18:00.286: Memory GET VAR
23:18:00.286: Key: markets_m_btc_vet_202110032316_price
23:18:00.286: Active -> Returning Memory Value
23:18:00.286: Memory GET VAR
23:18:00.286: Key: markets_m_btc_vet_202110032316_volume
23:18:00.286: Active -> Returning Memory Value
23:18:00.287: Price: 2.22E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:18:00.287: Volume: 102.81544521 Volume Diff: -0.050581989999998 Volume Per: -0.0492 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:18:00.288: 3 M
23:18:00.288: Memory GET VAR
23:18:00.288: Key: markets_m_btc_vet_202110032315_price
23:18:00.288: Active -> Returning Memory Value
23:18:00.288: Memory GET VAR
23:18:00.289: Key: markets_m_btc_vet_202110032315_volume
23:18:00.289: Active -> Returning Memory Value
23:18:00.289: Price: 2.22E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:18:00.289: Volume: 102.93567271 Volume Diff: -0.17080949000001 Volume Per: -0.1659 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:18:00.290: 4 M
23:18:00.290: Memory GET VAR
23:18:00.290: Key: markets_m_btc_vet_202110032314_price
23:18:00.292: Active -> Returning Memory Value
23:18:00.293: Memory GET VAR
23:18:00.293: Key: markets_m_btc_vet_202110032314_volume
23:18:00.293: Active -> Returning Memory Value
23:18:00.293: Price: 2.21E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4525 Price Up: 25 Price Stable: 75 Price Down: 0
23:18:00.293: Volume: 103.00497591 Volume Diff: -0.24011269 Volume Per: -0.2331 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:18:00.294: 5 M
23:18:00.294: Memory GET VAR
23:18:00.294: Key: markets_m_btc_vet_202110032313_price
23:18:00.294: Active -> Returning Memory Value
23:18:00.294: Memory GET VAR
23:18:00.294: Key: markets_m_btc_vet_202110032313_volume
23:18:00.294: Active -> Returning Memory Value
23:18:00.295: Price: 2.21E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4525 Price Up: 20 Price Stable: 80 Price Down: 0
23:18:00.295: Volume: 104.54376047 Volume Diff: -1.77889725 Volume Per: -1.7016 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:18:00.296: 6 M
23:18:00.296: Memory GET VAR
23:18:00.296: Key: markets_m_btc_vet_202110032312_price
23:18:00.296: Active -> Returning Memory Value
23:18:00.296: Memory GET VAR
23:18:00.296: Key: markets_m_btc_vet_202110032312_volume
23:18:00.296: Active -> Returning Memory Value
23:18:00.297: Price: 2.21E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4525 Price Up: 16.67 Price Stable: 83.33 Price Down: 0
23:18:00.297: Volume: 104.58143843 Volume Diff: -1.81657521 Volume Per: -1.737 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
23:18:00.297: 7 M
23:18:00.297: Memory GET VAR
23:18:00.297: Key: markets_m_btc_vet_202110032311_price
23:18:00.297: Active -> Returning Memory Value
23:18:00.297: Memory GET VAR
23:18:00.297: Key: markets_m_btc_vet_202110032311_volume
23:18:00.297: Active -> Returning Memory Value
23:18:00.298: Price: 2.21E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4525 Price Up: 14.29 Price Stable: 85.71 Price Down: 0
23:18:00.298: Volume: 104.4819284 Volume Diff: -1.71706518 Volume Per: -1.6434 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
23:18:00.298: 8 M
23:18:00.298: Memory GET VAR
23:18:00.298: Key: markets_m_btc_vet_202110032310_price
23:18:00.299: Active -> Returning Memory Value
23:18:00.299: Memory GET VAR
23:18:00.299: Key: markets_m_btc_vet_202110032310_volume
23:18:00.299: Active -> Returning Memory Value
23:18:00.299: Price: 2.21E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4525 Price Up: 12.5 Price Stable: 87.5 Price Down: 0
23:18:00.299: Volume: 104.42705391 Volume Diff: -1.66219069 Volume Per: -1.5917 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
23:18:00.299: 9 M
23:18:00.299: Memory GET VAR
23:18:00.299: Key: markets_m_btc_vet_202110032309_price
23:18:00.299: Active -> Returning Memory Value
23:18:00.299: Memory GET VAR
23:18:00.299: Key: markets_m_btc_vet_202110032309_volume
23:18:00.299: Active -> Returning Memory Value
23:18:00.299: Price: 2.21E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4525 Price Up: 11.11 Price Stable: 88.89 Price Down: 0
23:18:00.299: Volume: 104.52024055 Volume Diff: -1.75537733 Volume Per: -1.6795 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:18:00.300: 10 M
23:18:00.300: Memory GET VAR
23:18:00.300: Key: markets_m_btc_vet_202110032308_price
23:18:00.300: Active -> Returning Memory Value
23:18:00.300: Memory GET VAR
23:18:00.300: Key: markets_m_btc_vet_202110032308_volume
23:18:00.300: Active -> Returning Memory Value
23:18:00.300: Price: 2.21E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4525 Price Up: 10 Price Stable: 90 Price Down: 0
23:18:00.300: Volume: 104.45940295 Volume Diff: -1.69453973 Volume Per: -1.6222 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:18:00.300: 15 M
23:18:00.300: Memory GET VAR
23:18:00.300: Key: markets_m_btc_vet_202110032303_price
23:18:00.300: Active -> Returning Memory Value
23:18:00.300: Memory GET VAR
23:18:00.300: Key: markets_m_btc_vet_202110032303_volume
23:18:00.300: Active -> Returning Memory Value
23:18:00.301: Price: 2.23E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4484 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
23:18:00.301: Volume: 105.41024037 Volume Diff: -2.64537715 Volume Per: -2.5096 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:18:00.301: 20 M
23:18:00.301: Memory GET VAR
23:18:00.301: Key: markets_m_btc_vet_202110032258_price
23:18:00.301: Active -> Returning Memory Value
23:18:00.301: Memory GET VAR
23:18:00.301: Key: markets_m_btc_vet_202110032258_volume
23:18:00.301: Active -> Returning Memory Value
23:18:00.302: Price: 2.23E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4484 Price Up: 10 Price Stable: 80 Price Down: 10
23:18:00.302: Volume: 105.87933859 Volume Diff: -3.11447537 Volume Per: -2.9415 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:18:00.302: 25 M
23:18:00.302: Memory GET VAR
23:18:00.302: Key: markets_m_btc_vet_202110032253_price
23:18:00.302: Active -> Returning Memory Value
23:18:00.302: Memory GET VAR
23:18:00.302: Key: markets_m_btc_vet_202110032253_volume
23:18:00.302: Active -> Returning Memory Value
23:18:00.302: Price: 2.23E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4484 Price Up: 8 Price Stable: 84 Price Down: 8
23:18:00.302: Volume: 106.6985699 Volume Diff: -3.93370668 Volume Per: -3.6867 Volume Up: 28 Volume Stable: 0 Volume Down: 72
23:18:00.303: 30 M
23:18:00.303: Memory GET VAR
23:18:00.303: Key: markets_m_btc_vet_202110032248_price
23:18:00.303: Active -> Returning Memory Value
23:18:00.303: Memory GET VAR
23:18:00.303: Key: markets_m_btc_vet_202110032248_volume
23:18:00.303: Active -> Returning Memory Value
23:18:00.303: Price: 2.24E-6 Price Diff: -2.0E-8 Price Per: -0.8929 Price Up: 6.67 Price Stable: 83.33 Price Down: 10
23:18:00.303: Volume: 107.35871663 Volume Diff: -4.59385341 Volume Per: -4.279 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
23:18:00.304: 40 M
23:18:00.304: Memory GET VAR
23:18:00.304: Key: markets_m_btc_vet_202110032238_price
23:18:00.304: Active -> Returning Memory Value
23:18:00.304: Memory GET VAR
23:18:00.304: Key: markets_m_btc_vet_202110032238_volume
23:18:00.304: Active -> Returning Memory Value
23:18:00.304: Price: 2.25E-6 Price Diff: -3.0E-8 Price Per: -1.3333 Price Up: 5 Price Stable: 85 Price Down: 10
23:18:00.304: Volume: 108.96033725 Volume Diff: -6.19547403 Volume Per: -5.686 Volume Up: 22.5 Volume Stable: 0 Volume Down: 77.5
23:18:00.304: 50 M
23:18:00.304: Memory GET VAR
23:18:00.304: Key: markets_m_btc_vet_202110032228_price
23:18:00.304: Active -> Returning Memory Value
23:18:00.304: Memory GET VAR
23:18:00.304: Key: markets_m_btc_vet_202110032228_volume
23:18:00.305: Active -> Returning Memory Value
23:18:00.305: Price: 2.25E-6 Price Diff: -3.0E-8 Price Per: -1.3333 Price Up: 4 Price Stable: 88 Price Down: 8
23:18:00.305: Volume: 109.69400507 Volume Diff: -6.92914185 Volume Per: -6.3168 Volume Up: 22 Volume Stable: 0 Volume Down: 78
23:18:00.305: 60 M
23:18:00.305: Memory GET VAR
23:18:00.305: Key: markets_m_btc_vet_202110032218_price
23:18:00.305: Active -> Returning Memory Value
23:18:00.305: Memory GET VAR
23:18:00.305: Key: markets_m_btc_vet_202110032218_volume
23:18:00.305: Active -> Returning Memory Value
23:18:00.305: Price: 2.24E-6 Price Diff: -2.0E-8 Price Per: -0.8929 Price Up: 6.67 Price Stable: 85 Price Down: 8.33
23:18:00.305: Volume: 110.46697033 Volume Diff: -7.70210711 Volume Per: -6.9723 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:18:00.306: Market: BTC-WBTC
23:18:00.306: Memory GET VAR
23:18:00.306: Key: markets_m_btc_wbtc_last_price
23:18:00.306: Active -> Returning Memory Value
23:18:00.306: Memory GET VAR
23:18:00.306: Key: markets_m_btc_wbtc_last_volume
23:18:00.306: Active -> Returning Memory Value
23:18:00.306: Market: BTC-WBTC
23:18:00.306: Price Now: 1.0001
23:18:00.306: Volume Now: 2.57339631
23:18:00.306: 2 M
23:18:00.306: Memory GET VAR
23:18:00.306: Key: markets_m_btc_wbtc_202110032316_price
23:18:00.306: Active -> Returning Memory Value
23:18:00.306: Memory GET VAR
23:18:00.306: Key: markets_m_btc_wbtc_202110032316_volume
23:18:00.306: Active -> Returning Memory Value
23:18:00.306: Price: 0.9998 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 100 Price Stable: 0 Price Down: 0
23:18:00.306: Volume: 2.57263737 Volume Diff: 0.00075894000000032 Volume Per: 0.0295 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:18:00.307: 3 M
23:18:00.307: Memory GET VAR
23:18:00.307: Key: markets_m_btc_wbtc_202110032315_price
23:18:00.307: Active -> Returning Memory Value
23:18:00.307: Memory GET VAR
23:18:00.307: Key: markets_m_btc_wbtc_202110032315_volume
23:18:00.307: Active -> Returning Memory Value
23:18:00.307: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:18:00.307: Volume: 2.57342232 Volume Diff: -2.6010000000021E-5 Volume Per: -0.001 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:18:00.307: 4 M
23:18:00.307: Memory GET VAR
23:18:00.307: Key: markets_m_btc_wbtc_202110032314_price
23:18:00.307: Active -> Returning Memory Value
23:18:00.307: Memory GET VAR
23:18:00.307: Key: markets_m_btc_wbtc_202110032314_volume
23:18:00.307: Active -> Returning Memory Value
23:18:00.308: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 75 Price Stable: 0 Price Down: 25
23:18:00.308: Volume: 2.573209 Volume Diff: 0.00018731000000027 Volume Per: 0.0073 Volume Up: 75 Volume Stable: 0 Volume Down: 25
23:18:00.308: 5 M
23:18:00.308: Memory GET VAR
23:18:00.308: Key: markets_m_btc_wbtc_202110032313_price
23:18:00.308: Active -> Returning Memory Value
23:18:00.308: Memory GET VAR
23:18:00.308: Key: markets_m_btc_wbtc_202110032313_volume
23:18:00.308: Active -> Returning Memory Value
23:18:00.308: Price: 0.9999 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 80 Price Stable: 0 Price Down: 20
23:18:00.308: Volume: 2.57304867 Volume Diff: 0.0003476400000002 Volume Per: 0.0135 Volume Up: 80 Volume Stable: 0 Volume Down: 20
23:18:00.309: 6 M
23:18:00.309: Memory GET VAR
23:18:00.309: Key: markets_m_btc_wbtc_202110032312_price
23:18:00.309: Active -> Returning Memory Value
23:18:00.309: Memory GET VAR
23:18:00.309: Key: markets_m_btc_wbtc_202110032312_volume
23:18:00.309: Active -> Returning Memory Value
23:18:00.309: Price: 0.9999 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
23:18:00.309: Volume: 2.57312266 Volume Diff: 0.00027365000000001 Volume Per: 0.0106 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:18:00.309: 7 M
23:18:00.310: Memory GET VAR
23:18:00.310: Key: markets_m_btc_wbtc_202110032311_price
23:18:00.310: Active -> Returning Memory Value
23:18:00.310: Memory GET VAR
23:18:00.310: Key: markets_m_btc_wbtc_202110032311_volume
23:18:00.310: Active -> Returning Memory Value
23:18:00.310: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
23:18:00.310: Volume: 2.573393 Volume Diff: 3.3100000003117E-6 Volume Per: 0.0001 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
23:18:00.311: 8 M
23:18:00.311: Memory GET VAR
23:18:00.311: Key: markets_m_btc_wbtc_202110032310_price
23:18:00.311: Active -> Returning Memory Value
23:18:00.311: Memory GET VAR
23:18:00.311: Key: markets_m_btc_wbtc_202110032310_volume
23:18:00.311: Active -> Returning Memory Value
23:18:00.311: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
23:18:00.311: Volume: 2.57397769 Volume Diff: -0.00058137999999985 Volume Per: -0.0226 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:18:00.312: 9 M
23:18:00.312: Memory GET VAR
23:18:00.312: Key: markets_m_btc_wbtc_202110032309_price
23:18:00.312: Active -> Returning Memory Value
23:18:00.312: Memory GET VAR
23:18:00.312: Key: markets_m_btc_wbtc_202110032309_volume
23:18:00.312: Active -> Returning Memory Value
23:18:00.312: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
23:18:00.312: Volume: 2.57378335 Volume Diff: -0.00038703999999967 Volume Per: -0.015 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
23:18:00.313: 10 M
23:18:00.313: Memory GET VAR
23:18:00.313: Key: markets_m_btc_wbtc_202110032308_price
23:18:00.313: Active -> Returning Memory Value
23:18:00.313: Memory GET VAR
23:18:00.313: Key: markets_m_btc_wbtc_202110032308_volume
23:18:00.313: Active -> Returning Memory Value
23:18:00.313: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 60 Price Stable: 10 Price Down: 30
23:18:00.313: Volume: 2.573618 Volume Diff: -0.00022169000000005 Volume Per: -0.0086 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:18:00.313: 15 M
23:18:00.313: Memory GET VAR
23:18:00.313: Key: markets_m_btc_wbtc_202110032303_price
23:18:00.313: Active -> Returning Memory Value
23:18:00.314: Memory GET VAR
23:18:00.314: Key: markets_m_btc_wbtc_202110032303_volume
23:18:00.314: Active -> Returning Memory Value
23:18:00.314: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
23:18:00.314: Volume: 2.57429976 Volume Diff: -0.00090345000000003 Volume Per: -0.0351 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
23:18:00.314: 20 M
23:18:00.314: Memory GET VAR
23:18:00.314: Key: markets_m_btc_wbtc_202110032258_price
23:18:00.314: Active -> Returning Memory Value
23:18:00.314: Memory GET VAR
23:18:00.314: Key: markets_m_btc_wbtc_202110032258_volume
23:18:00.314: Active -> Returning Memory Value
23:18:00.315: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 55 Price Stable: 5 Price Down: 40
23:18:00.315: Volume: 2.575005 Volume Diff: -0.0016086899999999 Volume Per: -0.0625 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:18:00.315: 25 M
23:18:00.315: Memory GET VAR
23:18:00.315: Key: markets_m_btc_wbtc_202110032253_price
23:18:00.315: Active -> Returning Memory Value
23:18:00.315: Memory GET VAR
23:18:00.315: Key: markets_m_btc_wbtc_202110032253_volume
23:18:00.315: Active -> Returning Memory Value
23:18:00.315: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 48 Price Stable: 8 Price Down: 44
23:18:00.315: Volume: 2.57629716 Volume Diff: -0.0029008500000001 Volume Per: -0.1126 Volume Up: 44 Volume Stable: 0 Volume Down: 56
23:18:00.316: 30 M
23:18:00.316: Memory GET VAR
23:18:00.316: Key: markets_m_btc_wbtc_202110032248_price
23:18:00.316: Active -> Returning Memory Value
23:18:00.316: Memory GET VAR
23:18:00.316: Key: markets_m_btc_wbtc_202110032248_volume
23:18:00.316: Active -> Returning Memory Value
23:18:00.317: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
23:18:00.317: Volume: 2.57660222 Volume Diff: -0.0032059099999997 Volume Per: -0.1244 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:18:00.317: 40 M
23:18:00.317: Memory GET VAR
23:18:00.317: Key: markets_m_btc_wbtc_202110032238_price
23:18:00.317: Active -> Returning Memory Value
23:18:00.317: Memory GET VAR
23:18:00.317: Key: markets_m_btc_wbtc_202110032238_volume
23:18:00.317: Active -> Returning Memory Value
23:18:00.318: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 40 Price Stable: 20 Price Down: 40
23:18:00.318: Volume: 2.57759442 Volume Diff: -0.0041981099999999 Volume Per: -0.1629 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
23:18:00.318: 50 M
23:18:00.318: Memory GET VAR
23:18:00.318: Key: markets_m_btc_wbtc_202110032228_price
23:18:00.318: Active -> Returning Memory Value
23:18:00.318: Memory GET VAR
23:18:00.318: Key: markets_m_btc_wbtc_202110032228_volume
23:18:00.318: Active -> Returning Memory Value
23:18:00.319: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 42 Price Stable: 16 Price Down: 42
23:18:00.319: Volume: 2.57940878 Volume Diff: -0.0060124699999999 Volume Per: -0.2331 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:18:00.320: 60 M
23:18:00.320: Memory GET VAR
23:18:00.320: Key: markets_m_btc_wbtc_202110032218_price
23:18:00.320: Active -> Returning Memory Value
23:18:00.320: Memory GET VAR
23:18:00.320: Key: markets_m_btc_wbtc_202110032218_volume
23:18:00.320: Active -> Returning Memory Value
23:18:00.321: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 43.33 Price Stable: 15 Price Down: 41.67
23:18:00.321: Volume: 2.580044 Volume Diff: -0.0066476899999999 Volume Per: -0.2577 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:18:00.322: Market: BTC-XLM
23:18:00.323: Memory GET VAR
23:18:00.323: Key: markets_m_btc_xlm_last_price
23:18:00.323: Active -> Returning Memory Value
23:18:00.323: Memory GET VAR
23:18:00.323: Key: markets_m_btc_xlm_last_volume
23:18:00.323: Active -> Returning Memory Value
23:18:00.323: Market: BTC-XLM
23:18:00.323: Price Now: 6.37E-6
23:18:00.323: Volume Now: 24.53045595
23:18:00.323: 2 M
23:18:00.323: Memory GET VAR
23:18:00.323: Key: markets_m_btc_xlm_202110032316_price
23:18:00.323: Active -> Returning Memory Value
23:18:00.323: Memory GET VAR
23:18:00.323: Key: markets_m_btc_xlm_202110032316_volume
23:18:00.323: Active -> Returning Memory Value
23:18:00.324: Price: 6.37E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:18:00.324: Volume: 24.50275948 Volume Diff: 0.027696469999999 Volume Per: 0.113 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:18:00.325: 3 M
23:18:00.325: Memory GET VAR
23:18:00.325: Key: markets_m_btc_xlm_202110032315_price
23:18:00.325: Active -> Returning Memory Value
23:18:00.325: Memory GET VAR
23:18:00.325: Key: markets_m_btc_xlm_202110032315_volume
23:18:00.325: Active -> Returning Memory Value
23:18:00.325: Price: 6.37E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:18:00.325: Volume: 24.47812941 Volume Diff: 0.052326539999999 Volume Per: 0.2138 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:18:00.325: 4 M
23:18:00.325: Memory GET VAR
23:18:00.325: Key: markets_m_btc_xlm_202110032314_price
23:18:00.325: Active -> Returning Memory Value
23:18:00.325: Memory GET VAR
23:18:00.325: Key: markets_m_btc_xlm_202110032314_volume
23:18:00.325: Active -> Returning Memory Value
23:18:00.326: Price: 6.36E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1572 Price Up: 25 Price Stable: 75 Price Down: 0
23:18:00.326: Volume: 24.46712215 Volume Diff: 0.063333799999999 Volume Per: 0.2589 Volume Up: 75 Volume Stable: 0 Volume Down: 25
23:18:00.326: 5 M
23:18:00.326: Memory GET VAR
23:18:00.326: Key: markets_m_btc_xlm_202110032313_price
23:18:00.326: Active -> Returning Memory Value
23:18:00.326: Memory GET VAR
23:18:00.326: Key: markets_m_btc_xlm_202110032313_volume
23:18:00.326: Active -> Returning Memory Value
23:18:00.329: Price: 6.36E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1572 Price Up: 20 Price Stable: 80 Price Down: 0
23:18:00.329: Volume: 24.52967075 Volume Diff: 0.00078519999999926 Volume Per: 0.0032 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:18:00.329: 6 M
23:18:00.329: Memory GET VAR
23:18:00.329: Key: markets_m_btc_xlm_202110032312_price
23:18:00.329: Active -> Returning Memory Value
23:18:00.329: Memory GET VAR
23:18:00.329: Key: markets_m_btc_xlm_202110032312_volume
23:18:00.329: Active -> Returning Memory Value
23:18:00.330: Price: 6.37E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
23:18:00.330: Volume: 24.57832013 Volume Diff: -0.047864180000001 Volume Per: -0.1947 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:18:00.330: 7 M
23:18:00.330: Memory GET VAR
23:18:00.330: Key: markets_m_btc_xlm_202110032311_price
23:18:00.330: Active -> Returning Memory Value
23:18:00.330: Memory GET VAR
23:18:00.330: Key: markets_m_btc_xlm_202110032311_volume
23:18:00.330: Active -> Returning Memory Value
23:18:00.331: Price: 6.37E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
23:18:00.331: Volume: 24.58435109 Volume Diff: -0.053895139999998 Volume Per: -0.2192 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
23:18:00.332: 8 M
23:18:00.332: Memory GET VAR
23:18:00.332: Key: markets_m_btc_xlm_202110032310_price
23:18:00.332: Active -> Returning Memory Value
23:18:00.333: Memory GET VAR
23:18:00.333: Key: markets_m_btc_xlm_202110032310_volume
23:18:00.333: Active -> Returning Memory Value
23:18:00.334: Price: 6.37E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
23:18:00.334: Volume: 24.58113129 Volume Diff: -0.050675339999998 Volume Per: -0.2062 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:18:00.335: 9 M
23:18:00.335: Memory GET VAR
23:18:00.335: Key: markets_m_btc_xlm_202110032309_price
23:18:00.335: Active -> Returning Memory Value
23:18:00.335: Memory GET VAR
23:18:00.335: Key: markets_m_btc_xlm_202110032309_volume
23:18:00.335: Active -> Returning Memory Value
23:18:00.335: Price: 6.37E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
23:18:00.335: Volume: 24.58129266 Volume Diff: -0.050836709999999 Volume Per: -0.2068 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
23:18:00.336: 10 M
23:18:00.336: Memory GET VAR
23:18:00.336: Key: markets_m_btc_xlm_202110032308_price
23:18:00.336: Active -> Returning Memory Value
23:18:00.336: Memory GET VAR
23:18:00.336: Key: markets_m_btc_xlm_202110032308_volume
23:18:00.336: Active -> Returning Memory Value
23:18:00.337: Price: 6.37E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
23:18:00.337: Volume: 24.58921072 Volume Diff: -0.05875477 Volume Per: -0.2389 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:18:00.337: 15 M
23:18:00.337: Memory GET VAR
23:18:00.337: Key: markets_m_btc_xlm_202110032303_price
23:18:00.337: Active -> Returning Memory Value
23:18:00.337: Memory GET VAR
23:18:00.337: Key: markets_m_btc_xlm_202110032303_volume
23:18:00.338: Active -> Returning Memory Value
23:18:00.338: Price: 6.37E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
23:18:00.338: Volume: 24.64431494 Volume Diff: -0.11385899 Volume Per: -0.462 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:18:00.338: 20 M
23:18:00.338: Memory GET VAR
23:18:00.338: Key: markets_m_btc_xlm_202110032258_price
23:18:00.338: Active -> Returning Memory Value
23:18:00.338: Memory GET VAR
23:18:00.338: Key: markets_m_btc_xlm_202110032258_volume
23:18:00.339: Active -> Returning Memory Value
23:18:00.339: Price: 6.38E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1567 Price Up: 5 Price Stable: 85 Price Down: 10
23:18:00.339: Volume: 24.7989324 Volume Diff: -0.26847645 Volume Per: -1.0826 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:18:00.339: 25 M
23:18:00.339: Memory GET VAR
23:18:00.339: Key: markets_m_btc_xlm_202110032253_price
23:18:00.339: Active -> Returning Memory Value
23:18:00.340: Memory GET VAR
23:18:00.340: Key: markets_m_btc_xlm_202110032253_volume
23:18:00.340: Active -> Returning Memory Value
23:18:00.340: Price: 6.39E-6 Price Diff: -2.0E-8 Price Per: -0.313 Price Up: 4 Price Stable: 84 Price Down: 12
23:18:00.340: Volume: 24.90851394 Volume Diff: -0.37805799 Volume Per: -1.5178 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:18:00.340: 30 M
23:18:00.340: Memory GET VAR
23:18:00.340: Key: markets_m_btc_xlm_202110032248_price
23:18:00.340: Active -> Returning Memory Value
23:18:00.340: Memory GET VAR
23:18:00.340: Key: markets_m_btc_xlm_202110032248_volume
23:18:00.340: Active -> Returning Memory Value
23:18:00.341: Price: 6.4E-6 Price Diff: -3.0E-8 Price Per: -0.4687 Price Up: 3.33 Price Stable: 83.33 Price Down: 13.33
23:18:00.341: Volume: 25.0327808 Volume Diff: -0.50232485 Volume Per: -2.0067 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
23:18:00.341: 40 M
23:18:00.341: Memory GET VAR
23:18:00.341: Key: markets_m_btc_xlm_202110032238_price
23:18:00.341: Active -> Returning Memory Value
23:18:00.341: Memory GET VAR
23:18:00.341: Key: markets_m_btc_xlm_202110032238_volume
23:18:00.341: Active -> Returning Memory Value
23:18:00.341: Price: 6.41E-6 Price Diff: -4.0E-8 Price Per: -0.624 Price Up: 2.5 Price Stable: 85 Price Down: 12.5
23:18:00.341: Volume: 25.96978779 Volume Diff: -1.43933184 Volume Per: -5.5423 Volume Up: 15 Volume Stable: 0 Volume Down: 85
23:18:00.342: 50 M
23:18:00.342: Memory GET VAR
23:18:00.342: Key: markets_m_btc_xlm_202110032228_price
23:18:00.342: Active -> Returning Memory Value
23:18:00.342: Memory GET VAR
23:18:00.342: Key: markets_m_btc_xlm_202110032228_volume
23:18:00.342: Active -> Returning Memory Value
23:18:00.342: Price: 6.41E-6 Price Diff: -4.0E-8 Price Per: -0.624 Price Up: 4 Price Stable: 84 Price Down: 12
23:18:00.342: Volume: 26.1789649 Volume Diff: -1.64850895 Volume Per: -6.2971 Volume Up: 14 Volume Stable: 0 Volume Down: 86
23:18:00.343: 60 M
23:18:00.343: Memory GET VAR
23:18:00.343: Key: markets_m_btc_xlm_202110032218_price
23:18:00.343: Active -> Returning Memory Value
23:18:00.343: Memory GET VAR
23:18:00.343: Key: markets_m_btc_xlm_202110032218_volume
23:18:00.343: Active -> Returning Memory Value
23:18:00.343: Price: 6.41E-6 Price Diff: -4.0E-8 Price Per: -0.624 Price Up: 5 Price Stable: 83.33 Price Down: 11.67
23:18:00.343: Volume: 26.50508359 Volume Diff: -1.97462764 Volume Per: -7.45 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
23:18:00.344: Market: BTC-XRP
23:18:00.344: Memory GET VAR
23:18:00.344: Key: markets_m_btc_xrp_last_price
23:18:00.344: Active -> Returning Memory Value
23:18:00.344: Memory GET VAR
23:18:00.344: Key: markets_m_btc_xrp_last_volume
23:18:00.344: Active -> Returning Memory Value
23:18:00.344: Market: BTC-XRP
23:18:00.344: Price Now: 2.166E-5
23:18:00.344: Volume Now: 45.3228106
23:18:00.344: 2 M
23:18:00.344: Memory GET VAR
23:18:00.344: Key: markets_m_btc_xrp_202110032316_price
23:18:00.344: Active -> Returning Memory Value
23:18:00.344: Memory GET VAR
23:18:00.344: Key: markets_m_btc_xrp_202110032316_volume
23:18:00.344: Active -> Returning Memory Value
23:18:00.344: Price: 2.167E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0461 Price Up: 50 Price Stable: 0 Price Down: 50
23:18:00.344: Volume: 45.30201315 Volume Diff: 0.020797449999996 Volume Per: 0.0459 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:18:00.345: 3 M
23:18:00.345: Memory GET VAR
23:18:00.345: Key: markets_m_btc_xrp_202110032315_price
23:18:00.345: Active -> Returning Memory Value
23:18:00.345: Memory GET VAR
23:18:00.345: Key: markets_m_btc_xrp_202110032315_volume
23:18:00.345: Active -> Returning Memory Value
23:18:00.345: Price: 2.166E-5 Price Diff: 0 Price Per: 0 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:18:00.345: Volume: 45.1872633 Volume Diff: 0.1355473 Volume Per: 0.3 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:18:00.346: 4 M
23:18:00.346: Memory GET VAR
23:18:00.346: Key: markets_m_btc_xrp_202110032314_price
23:18:00.346: Active -> Returning Memory Value
23:18:00.346: Memory GET VAR
23:18:00.346: Key: markets_m_btc_xrp_202110032314_volume
23:18:00.346: Active -> Returning Memory Value
23:18:00.346: Price: 2.165E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0462 Price Up: 75 Price Stable: 0 Price Down: 25
23:18:00.346: Volume: 45.16436149 Volume Diff: 0.15844911 Volume Per: 0.3508 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:18:00.347: 5 M
23:18:00.347: Memory GET VAR
23:18:00.347: Key: markets_m_btc_xrp_202110032313_price
23:18:00.347: Active -> Returning Memory Value
23:18:00.347: Memory GET VAR
23:18:00.347: Key: markets_m_btc_xrp_202110032313_volume
23:18:00.347: Active -> Returning Memory Value
23:18:00.348: Price: 2.164E-5 Price Diff: 2.0E-8 Price Per: 0.0924 Price Up: 80 Price Stable: 0 Price Down: 20
23:18:00.348: Volume: 45.13601875 Volume Diff: 0.18679185 Volume Per: 0.4138 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:18:00.348: 6 M
23:18:00.348: Memory GET VAR
23:18:00.348: Key: markets_m_btc_xrp_202110032312_price
23:18:00.348: Active -> Returning Memory Value
23:18:00.348: Memory GET VAR
23:18:00.348: Key: markets_m_btc_xrp_202110032312_volume
23:18:00.348: Active -> Returning Memory Value
23:18:00.348: Price: 2.165E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0462 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:18:00.348: Volume: 45.22833309 Volume Diff: 0.094477509999997 Volume Per: 0.2089 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
23:18:00.349: 7 M
23:18:00.349: Memory GET VAR
23:18:00.349: Key: markets_m_btc_xrp_202110032311_price
23:18:00.349: Active -> Returning Memory Value
23:18:00.349: Memory GET VAR
23:18:00.349: Key: markets_m_btc_xrp_202110032311_volume
23:18:00.349: Active -> Returning Memory Value
23:18:00.349: Price: 2.162E-5 Price Diff: 4.0E-8 Price Per: 0.185 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
23:18:00.349: Volume: 45.16465564 Volume Diff: 0.15815496 Volume Per: 0.3502 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
23:18:00.350: 8 M
23:18:00.350: Memory GET VAR
23:18:00.350: Key: markets_m_btc_xrp_202110032310_price
23:18:00.350: Active -> Returning Memory Value
23:18:00.350: Memory GET VAR
23:18:00.350: Key: markets_m_btc_xrp_202110032310_volume
23:18:00.350: Active -> Returning Memory Value
23:18:00.350: Price: 2.163E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1387 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
23:18:00.350: Volume: 45.1817659 Volume Diff: 0.14104469999999 Volume Per: 0.3122 Volume Up: 75 Volume Stable: 0 Volume Down: 25
23:18:00.350: 9 M
23:18:00.350: Memory GET VAR
23:18:00.350: Key: markets_m_btc_xrp_202110032309_price
23:18:00.350: Active -> Returning Memory Value
23:18:00.350: Memory GET VAR
23:18:00.350: Key: markets_m_btc_xrp_202110032309_volume
23:18:00.351: Active -> Returning Memory Value
23:18:00.351: Price: 2.162E-5 Price Diff: 4.0E-8 Price Per: 0.185 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:18:00.351: Volume: 45.18100664 Volume Diff: 0.14180396 Volume Per: 0.3139 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
23:18:00.351: 10 M
23:18:00.351: Memory GET VAR
23:18:00.351: Key: markets_m_btc_xrp_202110032308_price
23:18:00.351: Active -> Returning Memory Value
23:18:00.351: Memory GET VAR
23:18:00.351: Key: markets_m_btc_xrp_202110032308_volume
23:18:00.351: Active -> Returning Memory Value
23:18:00.351: Price: 2.161E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.2314 Price Up: 70 Price Stable: 0 Price Down: 30
23:18:00.351: Volume: 45.17025928 Volume Diff: 0.15255131999999 Volume Per: 0.3377 Volume Up: 80 Volume Stable: 0 Volume Down: 20
23:18:00.351: 15 M
23:18:00.351: Memory GET VAR
23:18:00.351: Key: markets_m_btc_xrp_202110032303_price
23:18:00.351: Active -> Returning Memory Value
23:18:00.352: Memory GET VAR
23:18:00.352: Key: markets_m_btc_xrp_202110032303_volume
23:18:00.352: Active -> Returning Memory Value
23:18:00.352: Price: 2.16E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2778 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:18:00.352: Volume: 45.15752608 Volume Diff: 0.16528452 Volume Per: 0.366 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
23:18:00.352: 20 M
23:18:00.352: Memory GET VAR
23:18:00.352: Key: markets_m_btc_xrp_202110032258_price
23:18:00.352: Active -> Returning Memory Value
23:18:00.352: Memory GET VAR
23:18:00.352: Key: markets_m_btc_xrp_202110032258_volume
23:18:00.352: Active -> Returning Memory Value
23:18:00.352: Price: 2.164E-5 Price Diff: 2.0E-8 Price Per: 0.0924 Price Up: 55 Price Stable: 10 Price Down: 35
23:18:00.352: Volume: 45.27072067 Volume Diff: 0.052089929999994 Volume Per: 0.1151 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:18:00.353: 25 M
23:18:00.353: Memory GET VAR
23:18:00.353: Key: markets_m_btc_xrp_202110032253_price
23:18:00.353: Active -> Returning Memory Value
23:18:00.353: Memory GET VAR
23:18:00.353: Key: markets_m_btc_xrp_202110032253_volume
23:18:00.353: Active -> Returning Memory Value
23:18:00.353: Price: 2.166E-5 Price Diff: 0 Price Per: 0 Price Up: 48 Price Stable: 16 Price Down: 36
23:18:00.353: Volume: 45.72734716 Volume Diff: -0.40453656 Volume Per: -0.8847 Volume Up: 56 Volume Stable: 0 Volume Down: 44
23:18:00.353: 30 M
23:18:00.353: Memory GET VAR
23:18:00.353: Key: markets_m_btc_xrp_202110032248_price
23:18:00.353: Active -> Returning Memory Value
23:18:00.353: Memory GET VAR
23:18:00.353: Key: markets_m_btc_xrp_202110032248_volume
23:18:00.353: Active -> Returning Memory Value
23:18:00.354: Price: 2.167E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0461 Price Up: 43.33 Price Stable: 20 Price Down: 36.67
23:18:00.354: Volume: 45.73925633 Volume Diff: -0.41644573000001 Volume Per: -0.9105 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
23:18:00.354: 40 M
23:18:00.354: Memory GET VAR
23:18:00.354: Key: markets_m_btc_xrp_202110032238_price
23:18:00.354: Active -> Returning Memory Value
23:18:00.354: Memory GET VAR
23:18:00.354: Key: markets_m_btc_xrp_202110032238_volume
23:18:00.354: Active -> Returning Memory Value
23:18:00.354: Price: 2.167E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0461 Price Up: 40 Price Stable: 25 Price Down: 35
23:18:00.354: Volume: 45.96293932 Volume Diff: -0.64012872 Volume Per: -1.3927 Volume Up: 45 Volume Stable: 0 Volume Down: 55
23:18:00.355: 50 M
23:18:00.355: Memory GET VAR
23:18:00.355: Key: markets_m_btc_xrp_202110032228_price
23:18:00.355: Active -> Returning Memory Value
23:18:00.355: Memory GET VAR
23:18:00.355: Key: markets_m_btc_xrp_202110032228_volume
23:18:00.355: Active -> Returning Memory Value
23:18:00.355: Price: 2.168E-5 Price Diff: -2.0E-8 Price Per: -0.0923 Price Up: 38 Price Stable: 26 Price Down: 36
23:18:00.355: Volume: 46.6950344 Volume Diff: -1.3722238 Volume Per: -2.9387 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:18:00.356: 60 M
23:18:00.356: Memory GET VAR
23:18:00.356: Key: markets_m_btc_xrp_202110032218_price
23:18:00.356: Active -> Returning Memory Value
23:18:00.356: Memory GET VAR
23:18:00.356: Key: markets_m_btc_xrp_202110032218_volume
23:18:00.356: Active -> Returning Memory Value
23:18:00.356: Price: 2.166E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 25 Price Down: 35
23:18:00.356: Volume: 46.77525483 Volume Diff: -1.45244423 Volume Per: -3.1052 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
23:18:00.357: Market: BTC-XTZ
23:18:00.357: Memory GET VAR
23:18:00.357: Key: markets_m_btc_xtz_last_price
23:18:00.357: Active -> Returning Memory Value
23:18:00.357: Memory GET VAR
23:18:00.357: Key: markets_m_btc_xtz_last_volume
23:18:00.357: Active -> Returning Memory Value
23:18:00.357: Market: BTC-XTZ
23:18:00.357: Price Now: 0.00017535
23:18:00.357: Volume Now: 61.14727345
23:18:00.357: 2 M
23:18:00.357: Memory GET VAR
23:18:00.357: Key: markets_m_btc_xtz_202110032316_price
23:18:00.357: Active -> Returning Memory Value
23:18:00.357: Memory GET VAR
23:18:00.357: Key: markets_m_btc_xtz_202110032316_volume
23:18:00.357: Active -> Returning Memory Value
23:18:00.357: Price: 0.00017528 Price Diff: 7.0000000000018E-8 Price Per: 0.0399 Price Up: 50 Price Stable: 0 Price Down: 50
23:18:00.357: Volume: 61.13133814 Volume Diff: 0.015935310000003 Volume Per: 0.0261 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:18:00.358: 3 M
23:18:00.358: Memory GET VAR
23:18:00.358: Key: markets_m_btc_xtz_202110032315_price
23:18:00.358: Active -> Returning Memory Value
23:18:00.358: Memory GET VAR
23:18:00.358: Key: markets_m_btc_xtz_202110032315_volume
23:18:00.358: Active -> Returning Memory Value
23:18:00.358: Price: 0.00017455 Price Diff: 8.0000000000002E-7 Price Per: 0.4583 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:18:00.358: Volume: 60.89614521 Volume Diff: 0.25112824 Volume Per: 0.4124 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:18:00.358: 4 M
23:18:00.358: Memory GET VAR
23:18:00.358: Key: markets_m_btc_xtz_202110032314_price
23:18:00.358: Active -> Returning Memory Value
23:18:00.358: Memory GET VAR
23:18:00.358: Key: markets_m_btc_xtz_202110032314_volume
23:18:00.358: Active -> Returning Memory Value
23:18:00.359: Price: 0.00017445 Price Diff: 8.9999999999999E-7 Price Per: 0.5159 Price Up: 75 Price Stable: 0 Price Down: 25
23:18:00.359: Volume: 60.88468111 Volume Diff: 0.26259234 Volume Per: 0.4313 Volume Up: 75 Volume Stable: 0 Volume Down: 25
23:18:00.359: 5 M
23:18:00.359: Memory GET VAR
23:18:00.359: Key: markets_m_btc_xtz_202110032313_price
23:18:00.359: Active -> Returning Memory Value
23:18:00.359: Memory GET VAR
23:18:00.359: Key: markets_m_btc_xtz_202110032313_volume
23:18:00.359: Active -> Returning Memory Value
23:18:00.360: Price: 0.00017393 Price Diff: 1.42E-6 Price Per: 0.8164 Price Up: 80 Price Stable: 0 Price Down: 20
23:18:00.360: Volume: 60.73770918 Volume Diff: 0.40956427 Volume Per: 0.6743 Volume Up: 80 Volume Stable: 0 Volume Down: 20
23:18:00.360: 6 M
23:18:00.360: Memory GET VAR
23:18:00.360: Key: markets_m_btc_xtz_202110032312_price
23:18:00.360: Active -> Returning Memory Value
23:18:00.360: Memory GET VAR
23:18:00.360: Key: markets_m_btc_xtz_202110032312_volume
23:18:00.360: Active -> Returning Memory Value
23:18:00.360: Price: 0.00017404 Price Diff: 1.31E-6 Price Per: 0.7527 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:18:00.360: Volume: 60.77881965 Volume Diff: 0.3684538 Volume Per: 0.6062 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:18:00.361: 7 M
23:18:00.361: Memory GET VAR
23:18:00.361: Key: markets_m_btc_xtz_202110032311_price
23:18:00.361: Active -> Returning Memory Value
23:18:00.361: Memory GET VAR
23:18:00.361: Key: markets_m_btc_xtz_202110032311_volume
23:18:00.361: Active -> Returning Memory Value
23:18:00.361: Price: 0.00017409 Price Diff: 1.26E-6 Price Per: 0.7238 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
23:18:00.361: Volume: 60.86244372 Volume Diff: 0.28482973 Volume Per: 0.468 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
23:18:00.361: 8 M
23:18:00.361: Memory GET VAR
23:18:00.361: Key: markets_m_btc_xtz_202110032310_price
23:18:00.361: Active -> Returning Memory Value
23:18:00.362: Memory GET VAR
23:18:00.362: Key: markets_m_btc_xtz_202110032310_volume
23:18:00.362: Active -> Returning Memory Value
23:18:00.362: Price: 0.00017389 Price Diff: 1.46E-6 Price Per: 0.8396 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
23:18:00.362: Volume: 60.88957628 Volume Diff: 0.25769717 Volume Per: 0.4232 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:18:00.363: 9 M
23:18:00.363: Memory GET VAR
23:18:00.363: Key: markets_m_btc_xtz_202110032309_price
23:18:00.363: Active -> Returning Memory Value
23:18:00.363: Memory GET VAR
23:18:00.363: Key: markets_m_btc_xtz_202110032309_volume
23:18:00.363: Active -> Returning Memory Value
23:18:00.363: Price: 0.00017408 Price Diff: 1.27E-6 Price Per: 0.7295 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
23:18:00.363: Volume: 60.95895491 Volume Diff: 0.18831854 Volume Per: 0.3089 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
23:18:00.363: 10 M
23:18:00.363: Memory GET VAR
23:18:00.363: Key: markets_m_btc_xtz_202110032308_price
23:18:00.363: Active -> Returning Memory Value
23:18:00.364: Memory GET VAR
23:18:00.364: Key: markets_m_btc_xtz_202110032308_volume
23:18:00.364: Active -> Returning Memory Value
23:18:00.364: Price: 0.0001737 Price Diff: 1.65E-6 Price Per: 0.9499 Price Up: 60 Price Stable: 0 Price Down: 40
23:18:00.364: Volume: 60.87414641 Volume Diff: 0.27312704 Volume Per: 0.4487 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:18:00.364: 15 M
23:18:00.364: Memory GET VAR
23:18:00.364: Key: markets_m_btc_xtz_202110032303_price
23:18:00.364: Active -> Returning Memory Value
23:18:00.364: Memory GET VAR
23:18:00.364: Key: markets_m_btc_xtz_202110032303_volume
23:18:00.364: Active -> Returning Memory Value
23:18:00.364: Price: 0.00017464 Price Diff: 7.1000000000001E-7 Price Per: 0.4066 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
23:18:00.364: Volume: 61.26976502 Volume Diff: -0.12249157 Volume Per: -0.1999 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:18:00.365: 20 M
23:18:00.365: Memory GET VAR
23:18:00.365: Key: markets_m_btc_xtz_202110032258_price
23:18:00.365: Active -> Returning Memory Value
23:18:00.365: Memory GET VAR
23:18:00.365: Key: markets_m_btc_xtz_202110032258_volume
23:18:00.365: Active -> Returning Memory Value
23:18:00.365: Price: 0.00017565 Price Diff: -2.9999999999998E-7 Price Per: -0.1708 Price Up: 45 Price Stable: 0 Price Down: 55
23:18:00.365: Volume: 61.70434319 Volume Diff: -0.55706974 Volume Per: -0.9028 Volume Up: 35 Volume Stable: 0 Volume Down: 65
23:18:00.365: 25 M
23:18:00.365: Memory GET VAR
23:18:00.365: Key: markets_m_btc_xtz_202110032253_price
23:18:00.365: Active -> Returning Memory Value
23:18:00.365: Memory GET VAR
23:18:00.365: Key: markets_m_btc_xtz_202110032253_volume
23:18:00.365: Active -> Returning Memory Value
23:18:00.365: Price: 0.00017606 Price Diff: -7.0999999999998E-7 Price Per: -0.4033 Price Up: 48 Price Stable: 0 Price Down: 52
23:18:00.366: Volume: 62.01560856 Volume Diff: -0.86833511 Volume Per: -1.4002 Volume Up: 36 Volume Stable: 0 Volume Down: 64
23:18:00.366: 30 M
23:18:00.366: Memory GET VAR
23:18:00.366: Key: markets_m_btc_xtz_202110032248_price
23:18:00.366: Active -> Returning Memory Value
23:18:00.366: Memory GET VAR
23:18:00.366: Key: markets_m_btc_xtz_202110032248_volume
23:18:00.366: Active -> Returning Memory Value
23:18:00.366: Price: 0.00017581 Price Diff: -4.6000000000001E-7 Price Per: -0.2616 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
23:18:00.366: Volume: 62.1867871 Volume Diff: -1.03951365 Volume Per: -1.6716 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:18:00.367: 40 M
23:18:00.367: Memory GET VAR
23:18:00.367: Key: markets_m_btc_xtz_202110032238_price
23:18:00.367: Active -> Returning Memory Value
23:18:00.367: Memory GET VAR
23:18:00.367: Key: markets_m_btc_xtz_202110032238_volume
23:18:00.367: Active -> Returning Memory Value
23:18:00.367: Price: 0.00017597 Price Diff: -6.2E-7 Price Per: -0.3523 Price Up: 45 Price Stable: 0 Price Down: 55
23:18:00.367: Volume: 62.35773399 Volume Diff: -1.21046054 Volume Per: -1.9412 Volume Up: 35 Volume Stable: 0 Volume Down: 65
23:18:00.367: 50 M
23:18:00.367: Memory GET VAR
23:18:00.367: Key: markets_m_btc_xtz_202110032228_price
23:18:00.367: Active -> Returning Memory Value
23:18:00.367: Memory GET VAR
23:18:00.367: Key: markets_m_btc_xtz_202110032228_volume
23:18:00.367: Active -> Returning Memory Value
23:18:00.368: Price: 0.00017689 Price Diff: -1.54E-6 Price Per: -0.8706 Price Up: 42 Price Stable: 2 Price Down: 56
23:18:00.368: Volume: 62.78395509 Volume Diff: -1.63668164 Volume Per: -2.6068 Volume Up: 34 Volume Stable: 0 Volume Down: 66
23:18:00.368: 60 M
23:18:00.368: Memory GET VAR
23:18:00.368: Key: markets_m_btc_xtz_202110032218_price
23:18:00.368: Active -> Returning Memory Value
23:18:00.368: Memory GET VAR
23:18:00.368: Key: markets_m_btc_xtz_202110032218_volume
23:18:00.368: Active -> Returning Memory Value
23:18:00.369: Price: 0.00017705 Price Diff: -1.7E-6 Price Per: -0.9602 Price Up: 40 Price Stable: 1.67 Price Down: 58.33
23:18:00.369: Volume: 63.08892054 Volume Diff: -1.94164709 Volume Per: -3.0776 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:18:00.369: Done
23:18:00.369: Indicators->Process(M, 16, 30)
23:18:00.369: MINUTE
23:18:00.369: Check MEMORY cache
23:18:00.369: Memory GET
23:18:00.369: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
23:18:00.369: Active -> Returning Memory Value
23:18:00.369: Query CACHE -> MEMORY
23:18:00.369: Check MEMORY cache
23:18:00.369: Memory GET
23:18:00.369: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
23:18:00.369: Active -> Returning Memory Value
23:18:00.369: Query CACHE -> MEMORY
23:18:00.369: Check MEMORY cache
23:18:00.369: Memory GET
23:18:00.369: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
23:18:00.369: Active -> Returning Memory Value
23:18:00.369: Query CACHE -> MEMORY
23:18:00.369: Market: BTC-ICX
23:18:00.370: 15 M
23:18:00.370: 30 M
23:18:00.370: 60 M
23:18:00.370: Market: BTC-LINK
23:18:00.370: 15 M
23:18:00.370: 30 M
23:18:00.370: 60 M
23:18:00.370: Market: BTC-LTC
23:18:00.371: 15 M
23:18:00.371: 30 M
23:18:00.371: 60 M
23:18:00.371: Market: BTC-MANA
23:18:00.371: 15 M
23:18:00.371: 30 M
23:18:00.371: 60 M
23:18:00.371: Market: BTC-MATIC
23:18:00.372: 15 M
23:18:00.372: 30 M
23:18:00.372: 60 M
23:18:00.372: Market: BTC-NEAR
23:18:00.372: 15 M
23:18:00.372: 30 M
23:18:00.372: 60 M
23:18:00.372: Market: BTC-NEO
23:18:00.372: 15 M
23:18:00.372: 30 M
23:18:00.372: 60 M
23:18:00.372: Market: BTC-OMG
23:18:00.372: 15 M
23:18:00.372: 30 M
23:18:00.372: 60 M
23:18:00.372: Market: BTC-ONT
23:18:00.372: 15 M
23:18:00.372: 30 M
23:18:00.372: 60 M
23:18:00.372: Market: BTC-SOL
23:18:00.372: 15 M
23:18:00.372: 30 M
23:18:00.372: 60 M
23:18:00.372: Market: BTC-VET
23:18:00.373: 15 M
23:18:00.373: 30 M
23:18:00.373: 60 M
23:18:00.373: Market: BTC-WBTC
23:18:00.373: 15 M
23:18:00.373: 30 M
23:18:00.373: 60 M
23:18:00.373: Market: BTC-XLM
23:18:00.373: 15 M
23:18:00.373: 30 M
23:18:00.373: 60 M
23:18:00.373: Market: BTC-XRP
23:18:00.373: 15 M
23:18:00.373: 30 M
23:18:00.373: 60 M
23:18:00.373: Market: BTC-XTZ
23:18:00.373: 15 M
23:18:00.373: 30 M
23:18:00.373: 60 M
23:18:00.373: Done