23:34:00.346: App->SleepNextMinute()
23:34:00.346: Sleep Time: 59.654427 seconds to next minute
23:35:00.004: Markets->Data(M,16,30)
23:35:00.004: Exchange: Cryptocom
23:35:00.004: Check MEMORY cache
23:35:00.005: Memory GET
23:35:00.005: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
23:35:00.005: Active -> Returning Memory Value
23:35:00.005: Query CACHE -> MEMORY
23:35:00.005: Check MEMORY cache
23:35:00.005: Memory GET
23:35:00.005: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
23:35:00.005: Active -> Returning Memory Value
23:35:00.005: Query CACHE -> MEMORY
23:35:00.005: Check MEMORY cache
23:35:00.005: Memory GET
23:35:00.005: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
23:35:00.005: Active -> Returning Memory Value
23:35:00.005: Query CACHE -> MEMORY
23:35:00.006: MINUTE
23:35:00.007: Market: BTC-ICX
23:35:00.007: Price: 4.378E-5 Volume: 19.56381099
23:35:00.007: Memory SAVE VAR
23:35:00.007: Key: markets_m_btc_icx_202110032335_price
23:35:00.007: Exp: 3660
23:35:00.007: Memory SAVE VAR
23:35:00.007: Key: markets_m_btc_icx_202110032335_volume
23:35:00.007: Exp: 3660
23:35:00.007: Memory SAVE VAR
23:35:00.007: Key: markets_m_btc_icx_last_price
23:35:00.007: Exp: 3660
23:35:00.007: Memory SAVE VAR
23:35:00.007: Key: markets_m_btc_icx_last_volume
23:35:00.007: Exp: 3660
23:35:00.007: Memory SAVE VAR
23:35:00.007: Key: markets_m_btc_icx_last_high24
23:35:00.007: Exp: 3660
23:35:00.007: Memory SAVE VAR
23:35:00.007: Key: markets_m_btc_icx_last_low24
23:35:00.007: Exp: 3660
23:35:00.007: Memory GET VAR
23:35:00.007: Key: markets_m_btc_icx_202110032334_price
23:35:00.007: Active -> Returning Memory Value
23:35:00.007: Memory GET VAR
23:35:00.007: Key: markets_m_btc_icx_202110032334_volume
23:35:00.007: Active -> Returning Memory Value
23:35:00.007: Old Price: 4.378E-5 Old Volume: 19.56582925
23:35:00.008: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
23:35:00.008: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
23:35:00.009: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
23:35:00.011: Price: 4.378E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
23:35:00.011: Volume: 19.56381099 Volume Diff: -0.00201826 Volume Per: -0.0103 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:35:00.011: Market: BTC-LINK
23:35:00.011: Price: 0.0005544 Volume: 47.03089961
23:35:00.011: Memory SAVE VAR
23:35:00.011: Key: markets_m_btc_link_202110032335_price
23:35:00.011: Exp: 3660
23:35:00.011: Memory SAVE VAR
23:35:00.011: Key: markets_m_btc_link_202110032335_volume
23:35:00.011: Exp: 3660
23:35:00.011: Memory SAVE VAR
23:35:00.011: Key: markets_m_btc_link_last_price
23:35:00.011: Exp: 3660
23:35:00.011: Memory SAVE VAR
23:35:00.011: Key: markets_m_btc_link_last_volume
23:35:00.011: Exp: 3660
23:35:00.012: Memory SAVE VAR
23:35:00.012: Key: markets_m_btc_link_last_high24
23:35:00.012: Exp: 3660
23:35:00.012: Memory SAVE VAR
23:35:00.012: Key: markets_m_btc_link_last_low24
23:35:00.012: Exp: 3660
23:35:00.012: Memory GET VAR
23:35:00.012: Key: markets_m_btc_link_202110032334_price
23:35:00.012: Active -> Returning Memory Value
23:35:00.012: Memory GET VAR
23:35:00.012: Key: markets_m_btc_link_202110032334_volume
23:35:00.012: Active -> Returning Memory Value
23:35:00.012: Old Price: 0.0005546 Old Volume: 47.04034565
23:35:00.013: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
23:35:00.014: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
23:35:00.014: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
23:35:00.014: Price: 0.0005544 Price Diff: -2.0E-7 Price Per: -0.0361 Price Up: 0 Price Stable: 0 Price Down: 1
23:35:00.014: Volume: 47.03089961 Volume Diff: -0.00944604 Volume Per: -0.0201 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:35:00.014: Market: BTC-LTC
23:35:00.014: Price: 0.003487 Volume: 16.6310052
23:35:00.014: Memory SAVE VAR
23:35:00.014: Key: markets_m_btc_ltc_202110032335_price
23:35:00.014: Exp: 3660
23:35:00.015: Memory SAVE VAR
23:35:00.015: Key: markets_m_btc_ltc_202110032335_volume
23:35:00.015: Exp: 3660
23:35:00.015: Memory SAVE VAR
23:35:00.015: Key: markets_m_btc_ltc_last_price
23:35:00.015: Exp: 3660
23:35:00.015: Memory SAVE VAR
23:35:00.015: Key: markets_m_btc_ltc_last_volume
23:35:00.015: Exp: 3660
23:35:00.015: Memory SAVE VAR
23:35:00.015: Key: markets_m_btc_ltc_last_high24
23:35:00.015: Exp: 3660
23:35:00.015: Memory SAVE VAR
23:35:00.015: Key: markets_m_btc_ltc_last_low24
23:35:00.015: Exp: 3660
23:35:00.015: Memory GET VAR
23:35:00.015: Key: markets_m_btc_ltc_202110032334_price
23:35:00.015: Active -> Returning Memory Value
23:35:00.015: Memory GET VAR
23:35:00.015: Key: markets_m_btc_ltc_202110032334_volume
23:35:00.015: Active -> Returning Memory Value
23:35:00.015: Old Price: 0.003486 Old Volume: 16.62837234
23:35:00.015: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
23:35:00.015: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
23:35:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
23:35:00.016: Price: 0.003487 Price Diff: 1.0E-6 Price Per: 0.0287 Price Up: 1 Price Stable: 0 Price Down: 0
23:35:00.016: Volume: 16.6310052 Volume Diff: 0.00263286 Volume Per: 0.0158 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:35:00.016: Market: BTC-MANA
23:35:00.016: Price: 1.538E-5 Volume: 3.64279293
23:35:00.016: Memory SAVE VAR
23:35:00.016: Key: markets_m_btc_mana_202110032335_price
23:35:00.016: Exp: 3660
23:35:00.016: Memory SAVE VAR
23:35:00.016: Key: markets_m_btc_mana_202110032335_volume
23:35:00.016: Exp: 3660
23:35:00.016: Memory SAVE VAR
23:35:00.016: Key: markets_m_btc_mana_last_price
23:35:00.016: Exp: 3660
23:35:00.016: Memory SAVE VAR
23:35:00.016: Key: markets_m_btc_mana_last_volume
23:35:00.016: Exp: 3660
23:35:00.016: Memory SAVE VAR
23:35:00.016: Key: markets_m_btc_mana_last_high24
23:35:00.016: Exp: 3660
23:35:00.016: Memory SAVE VAR
23:35:00.016: Key: markets_m_btc_mana_last_low24
23:35:00.016: Exp: 3660
23:35:00.016: Memory GET VAR
23:35:00.016: Key: markets_m_btc_mana_202110032334_price
23:35:00.016: Active -> Returning Memory Value
23:35:00.016: Memory GET VAR
23:35:00.016: Key: markets_m_btc_mana_202110032334_volume
23:35:00.016: Active -> Returning Memory Value
23:35:00.016: Old Price: 1.537E-5 Old Volume: 3.64502207
23:35:00.017: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
23:35:00.017: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
23:35:00.018: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
23:35:00.018: Price: 1.538E-5 Price Diff: 1.0E-8 Price Per: 0.0651 Price Up: 1 Price Stable: 0 Price Down: 0
23:35:00.018: Volume: 3.64279293 Volume Diff: -0.00222914 Volume Per: -0.0612 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:35:00.018: Market: BTC-MATIC
23:35:00.018: Price: 2.664E-5 Volume: 2.8590048
23:35:00.018: Memory SAVE VAR
23:35:00.018: Key: markets_m_btc_matic_202110032335_price
23:35:00.018: Exp: 3660
23:35:00.018: Memory SAVE VAR
23:35:00.018: Key: markets_m_btc_matic_202110032335_volume
23:35:00.018: Exp: 3660
23:35:00.018: Memory SAVE VAR
23:35:00.018: Key: markets_m_btc_matic_last_price
23:35:00.018: Exp: 3660
23:35:00.018: Memory SAVE VAR
23:35:00.018: Key: markets_m_btc_matic_last_volume
23:35:00.018: Exp: 3660
23:35:00.018: Memory SAVE VAR
23:35:00.018: Key: markets_m_btc_matic_last_high24
23:35:00.018: Exp: 3660
23:35:00.018: Memory SAVE VAR
23:35:00.018: Key: markets_m_btc_matic_last_low24
23:35:00.018: Exp: 3660
23:35:00.018: Memory GET VAR
23:35:00.018: Key: markets_m_btc_matic_202110032334_price
23:35:00.018: Active -> Returning Memory Value
23:35:00.018: Memory GET VAR
23:35:00.018: Key: markets_m_btc_matic_202110032334_volume
23:35:00.018: Active -> Returning Memory Value
23:35:00.018: Old Price: 2.663E-5 Old Volume: 2.8579316
23:35:00.019: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
23:35:00.019: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
23:35:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
23:35:00.020: Price: 2.664E-5 Price Diff: 1.0E-8 Price Per: 0.0376 Price Up: 1 Price Stable: 0 Price Down: 0
23:35:00.020: Volume: 2.8590048 Volume Diff: 0.0010732 Volume Per: 0.0376 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:35:00.020: Market: BTC-NEAR
23:35:00.020: Price: 0.00016159 Volume: 1.43220449
23:35:00.020: Memory SAVE VAR
23:35:00.020: Key: markets_m_btc_near_202110032335_price
23:35:00.020: Exp: 3660
23:35:00.020: Memory SAVE VAR
23:35:00.020: Key: markets_m_btc_near_202110032335_volume
23:35:00.020: Exp: 3660
23:35:00.020: Memory SAVE VAR
23:35:00.020: Key: markets_m_btc_near_last_price
23:35:00.020: Exp: 3660
23:35:00.020: Memory SAVE VAR
23:35:00.020: Key: markets_m_btc_near_last_volume
23:35:00.020: Exp: 3660
23:35:00.020: Memory SAVE VAR
23:35:00.020: Key: markets_m_btc_near_last_high24
23:35:00.020: Exp: 3660
23:35:00.020: Memory SAVE VAR
23:35:00.020: Key: markets_m_btc_near_last_low24
23:35:00.020: Exp: 3660
23:35:00.020: Memory GET VAR
23:35:00.020: Key: markets_m_btc_near_202110032334_price
23:35:00.020: Active -> Returning Memory Value
23:35:00.020: Memory GET VAR
23:35:00.020: Key: markets_m_btc_near_202110032334_volume
23:35:00.020: Active -> Returning Memory Value
23:35:00.020: Old Price: 0.00016163 Old Volume: 1.4326172
23:35:00.021: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
23:35:00.022: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
23:35:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
23:35:00.022: Price: 0.00016159 Price Diff: -4.0E-8 Price Per: -0.0247 Price Up: 0 Price Stable: 0 Price Down: 1
23:35:00.022: Volume: 1.43220449 Volume Diff: -0.00041271 Volume Per: -0.0288 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:35:00.022: Market: BTC-NEO
23:35:00.022: Price: 0.0008992 Volume: 5.70859818
23:35:00.022: Memory SAVE VAR
23:35:00.022: Key: markets_m_btc_neo_202110032335_price
23:35:00.022: Exp: 3660
23:35:00.022: Memory SAVE VAR
23:35:00.022: Key: markets_m_btc_neo_202110032335_volume
23:35:00.022: Exp: 3660
23:35:00.022: Memory SAVE VAR
23:35:00.022: Key: markets_m_btc_neo_last_price
23:35:00.022: Exp: 3660
23:35:00.022: Memory SAVE VAR
23:35:00.022: Key: markets_m_btc_neo_last_volume
23:35:00.022: Exp: 3660
23:35:00.022: Memory SAVE VAR
23:35:00.022: Key: markets_m_btc_neo_last_high24
23:35:00.022: Exp: 3660
23:35:00.023: Memory SAVE VAR
23:35:00.023: Key: markets_m_btc_neo_last_low24
23:35:00.023: Exp: 3660
23:35:00.023: Memory GET VAR
23:35:00.023: Key: markets_m_btc_neo_202110032334_price
23:35:00.023: Active -> Returning Memory Value
23:35:00.023: Memory GET VAR
23:35:00.023: Key: markets_m_btc_neo_202110032334_volume
23:35:00.023: Active -> Returning Memory Value
23:35:00.023: Old Price: 0.0008992 Old Volume: 5.70877442
23:35:00.023: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
23:35:00.023: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
23:35:00.023: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
23:35:00.024: Price: 0.0008992 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
23:35:00.024: Volume: 5.70859818 Volume Diff: -0.00017624 Volume Per: -0.0031 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:35:00.024: Market: BTC-OMG
23:35:00.024: Price: 0.00033207 Volume: 37.57883401
23:35:00.024: Memory SAVE VAR
23:35:00.024: Key: markets_m_btc_omg_202110032335_price
23:35:00.024: Exp: 3660
23:35:00.024: Memory SAVE VAR
23:35:00.024: Key: markets_m_btc_omg_202110032335_volume
23:35:00.024: Exp: 3660
23:35:00.024: Memory SAVE VAR
23:35:00.024: Key: markets_m_btc_omg_last_price
23:35:00.024: Exp: 3660
23:35:00.024: Memory SAVE VAR
23:35:00.024: Key: markets_m_btc_omg_last_volume
23:35:00.024: Exp: 3660
23:35:00.024: Memory SAVE VAR
23:35:00.024: Key: markets_m_btc_omg_last_high24
23:35:00.024: Exp: 3660
23:35:00.024: Memory SAVE VAR
23:35:00.024: Key: markets_m_btc_omg_last_low24
23:35:00.024: Exp: 3660
23:35:00.024: Memory GET VAR
23:35:00.024: Key: markets_m_btc_omg_202110032334_price
23:35:00.024: Active -> Returning Memory Value
23:35:00.024: Memory GET VAR
23:35:00.024: Key: markets_m_btc_omg_202110032334_volume
23:35:00.024: Active -> Returning Memory Value
23:35:00.024: Old Price: 0.00033078 Old Volume: 37.39421353
23:35:00.024: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
23:35:00.025: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
23:35:00.025: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
23:35:00.026: Price: 0.00033207 Price Diff: 1.29E-6 Price Per: 0.39 Price Up: 1 Price Stable: 0 Price Down: 0
23:35:00.026: Volume: 37.57883401 Volume Diff: 0.18462048 Volume Per: 0.4937 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:35:00.026: Market: BTC-ONT
23:35:00.026: Price: 1.827E-5 Volume: 0.75047387
23:35:00.026: Memory SAVE VAR
23:35:00.026: Key: markets_m_btc_ont_202110032335_price
23:35:00.026: Exp: 3660
23:35:00.026: Memory SAVE VAR
23:35:00.026: Key: markets_m_btc_ont_202110032335_volume
23:35:00.026: Exp: 3660
23:35:00.026: Memory SAVE VAR
23:35:00.026: Key: markets_m_btc_ont_last_price
23:35:00.026: Exp: 3660
23:35:00.026: Memory SAVE VAR
23:35:00.026: Key: markets_m_btc_ont_last_volume
23:35:00.026: Exp: 3660
23:35:00.026: Memory SAVE VAR
23:35:00.026: Key: markets_m_btc_ont_last_high24
23:35:00.026: Exp: 3660
23:35:00.026: Memory SAVE VAR
23:35:00.026: Key: markets_m_btc_ont_last_low24
23:35:00.026: Exp: 3660
23:35:00.026: Memory GET VAR
23:35:00.026: Key: markets_m_btc_ont_202110032334_price
23:35:00.026: Active -> Returning Memory Value
23:35:00.026: Memory GET VAR
23:35:00.026: Key: markets_m_btc_ont_202110032334_volume
23:35:00.026: Active -> Returning Memory Value
23:35:00.026: Old Price: 1.825E-5 Old Volume: 0.74936234
23:35:00.026: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
23:35:00.027: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
23:35:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
23:35:00.027: Price: 1.827E-5 Price Diff: 2.0E-8 Price Per: 0.1096 Price Up: 1 Price Stable: 0 Price Down: 0
23:35:00.027: Volume: 0.75047387 Volume Diff: 0.00111153 Volume Per: 0.1483 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:35:00.027: Market: BTC-SOL
23:35:00.027: Price: 0.0035319 Volume: 3.44757589
23:35:00.027: Memory SAVE VAR
23:35:00.027: Key: markets_m_btc_sol_202110032335_price
23:35:00.027: Exp: 3660
23:35:00.027: Memory SAVE VAR
23:35:00.027: Key: markets_m_btc_sol_202110032335_volume
23:35:00.027: Exp: 3660
23:35:00.027: Memory SAVE VAR
23:35:00.027: Key: markets_m_btc_sol_last_price
23:35:00.027: Exp: 3660
23:35:00.027: Memory SAVE VAR
23:35:00.027: Key: markets_m_btc_sol_last_volume
23:35:00.027: Exp: 3660
23:35:00.027: Memory SAVE VAR
23:35:00.027: Key: markets_m_btc_sol_last_high24
23:35:00.027: Exp: 3660
23:35:00.027: Memory SAVE VAR
23:35:00.027: Key: markets_m_btc_sol_last_low24
23:35:00.027: Exp: 3660
23:35:00.027: Memory GET VAR
23:35:00.027: Key: markets_m_btc_sol_202110032334_price
23:35:00.027: Active -> Returning Memory Value
23:35:00.027: Memory GET VAR
23:35:00.028: Key: markets_m_btc_sol_202110032334_volume
23:35:00.028: Active -> Returning Memory Value
23:35:00.028: Old Price: 0.003528 Old Volume: 3.44346912
23:35:00.029: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
23:35:00.029: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
23:35:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
23:35:00.030: Price: 0.0035319 Price Diff: 3.9E-6 Price Per: 0.1105 Price Up: 1 Price Stable: 0 Price Down: 0
23:35:00.030: Volume: 3.44757589 Volume Diff: 0.00410677 Volume Per: 0.1193 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:35:00.030: Market: BTC-VET
23:35:00.030: Price: 2.22E-6 Volume: 102.88647233
23:35:00.030: Memory SAVE VAR
23:35:00.030: Key: markets_m_btc_vet_202110032335_price
23:35:00.030: Exp: 3660
23:35:00.030: Memory SAVE VAR
23:35:00.030: Key: markets_m_btc_vet_202110032335_volume
23:35:00.030: Exp: 3660
23:35:00.030: Memory SAVE VAR
23:35:00.030: Key: markets_m_btc_vet_last_price
23:35:00.030: Exp: 3660
23:35:00.030: Memory SAVE VAR
23:35:00.030: Key: markets_m_btc_vet_last_volume
23:35:00.030: Exp: 3660
23:35:00.030: Memory SAVE VAR
23:35:00.030: Key: markets_m_btc_vet_last_high24
23:35:00.030: Exp: 3660
23:35:00.030: Memory SAVE VAR
23:35:00.030: Key: markets_m_btc_vet_last_low24
23:35:00.030: Exp: 3660
23:35:00.030: Memory GET VAR
23:35:00.030: Key: markets_m_btc_vet_202110032334_price
23:35:00.030: Active -> Returning Memory Value
23:35:00.030: Memory GET VAR
23:35:00.030: Key: markets_m_btc_vet_202110032334_volume
23:35:00.030: Active -> Returning Memory Value
23:35:00.030: Old Price: 2.22E-6 Old Volume: 102.89612797
23:35:00.031: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
23:35:00.032: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
23:35:00.032: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
23:35:00.032: Price: 2.22E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
23:35:00.032: Volume: 102.88647233 Volume Diff: -0.00965564 Volume Per: -0.0094 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:35:00.032: Market: BTC-WBTC
23:35:00.032: Price: 1.0001 Volume: 2.57314529
23:35:00.032: Memory SAVE VAR
23:35:00.032: Key: markets_m_btc_wbtc_202110032335_price
23:35:00.032: Exp: 3660
23:35:00.032: Memory SAVE VAR
23:35:00.032: Key: markets_m_btc_wbtc_202110032335_volume
23:35:00.032: Exp: 3660
23:35:00.032: Memory SAVE VAR
23:35:00.032: Key: markets_m_btc_wbtc_last_price
23:35:00.032: Exp: 3660
23:35:00.032: Memory SAVE VAR
23:35:00.032: Key: markets_m_btc_wbtc_last_volume
23:35:00.032: Exp: 3660
23:35:00.032: Memory SAVE VAR
23:35:00.032: Key: markets_m_btc_wbtc_last_high24
23:35:00.032: Exp: 3660
23:35:00.032: Memory SAVE VAR
23:35:00.032: Key: markets_m_btc_wbtc_last_low24
23:35:00.032: Exp: 3660
23:35:00.032: Memory GET VAR
23:35:00.032: Key: markets_m_btc_wbtc_202110032334_price
23:35:00.032: Active -> Returning Memory Value
23:35:00.032: Memory GET VAR
23:35:00.032: Key: markets_m_btc_wbtc_202110032334_volume
23:35:00.032: Active -> Returning Memory Value
23:35:00.032: Old Price: 1 Old Volume: 2.57287
23:35:00.034: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
23:35:00.034: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
23:35:00.034: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
23:35:00.034: Price: 1.0001 Price Diff: 0.0001 Price Per: 0.01 Price Up: 1 Price Stable: 0 Price Down: 0
23:35:00.034: Volume: 2.57314529 Volume Diff: 0.00027529 Volume Per: 0.0107 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:35:00.034: Market: BTC-XLM
23:35:00.034: Price: 6.37E-6 Volume: 24.41955425
23:35:00.034: Memory SAVE VAR
23:35:00.034: Key: markets_m_btc_xlm_202110032335_price
23:35:00.034: Exp: 3660
23:35:00.035: Memory SAVE VAR
23:35:00.035: Key: markets_m_btc_xlm_202110032335_volume
23:35:00.035: Exp: 3660
23:35:00.035: Memory SAVE VAR
23:35:00.035: Key: markets_m_btc_xlm_last_price
23:35:00.035: Exp: 3660
23:35:00.035: Memory SAVE VAR
23:35:00.035: Key: markets_m_btc_xlm_last_volume
23:35:00.035: Exp: 3660
23:35:00.035: Memory SAVE VAR
23:35:00.035: Key: markets_m_btc_xlm_last_high24
23:35:00.035: Exp: 3660
23:35:00.035: Memory SAVE VAR
23:35:00.035: Key: markets_m_btc_xlm_last_low24
23:35:00.035: Exp: 3660
23:35:00.035: Memory GET VAR
23:35:00.035: Key: markets_m_btc_xlm_202110032334_price
23:35:00.035: Active -> Returning Memory Value
23:35:00.035: Memory GET VAR
23:35:00.035: Key: markets_m_btc_xlm_202110032334_volume
23:35:00.035: Active -> Returning Memory Value
23:35:00.035: Old Price: 6.37E-6 Old Volume: 24.42261835
23:35:00.036: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
23:35:00.037: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
23:35:00.037: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
23:35:00.037: Price: 6.37E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
23:35:00.037: Volume: 24.41955425 Volume Diff: -0.0030641 Volume Per: -0.0125 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:35:00.037: Market: BTC-XRP
23:35:00.037: Price: 2.162E-5 Volume: 51.00216608
23:35:00.037: Memory SAVE VAR
23:35:00.037: Key: markets_m_btc_xrp_202110032335_price
23:35:00.037: Exp: 3660
23:35:00.037: Memory SAVE VAR
23:35:00.037: Key: markets_m_btc_xrp_202110032335_volume
23:35:00.037: Exp: 3660
23:35:00.037: Memory SAVE VAR
23:35:00.037: Key: markets_m_btc_xrp_last_price
23:35:00.037: Exp: 3660
23:35:00.037: Memory SAVE VAR
23:35:00.037: Key: markets_m_btc_xrp_last_volume
23:35:00.037: Exp: 3660
23:35:00.037: Memory SAVE VAR
23:35:00.037: Key: markets_m_btc_xrp_last_high24
23:35:00.037: Exp: 3660
23:35:00.037: Memory SAVE VAR
23:35:00.037: Key: markets_m_btc_xrp_last_low24
23:35:00.037: Exp: 3660
23:35:00.038: Memory GET VAR
23:35:00.038: Key: markets_m_btc_xrp_202110032334_price
23:35:00.038: Active -> Returning Memory Value
23:35:00.038: Memory GET VAR
23:35:00.038: Key: markets_m_btc_xrp_202110032334_volume
23:35:00.038: Active -> Returning Memory Value
23:35:00.038: Old Price: 2.162E-5 Old Volume: 50.94934598
23:35:00.038: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
23:35:00.039: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
23:35:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
23:35:00.039: Price: 2.162E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
23:35:00.039: Volume: 51.00216608 Volume Diff: 0.0528201 Volume Per: 0.1037 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:35:00.039: Market: BTC-XTZ
23:35:00.039: Price: 0.00017476 Volume: 60.63883296
23:35:00.039: Memory SAVE VAR
23:35:00.039: Key: markets_m_btc_xtz_202110032335_price
23:35:00.039: Exp: 3660
23:35:00.039: Memory SAVE VAR
23:35:00.039: Key: markets_m_btc_xtz_202110032335_volume
23:35:00.039: Exp: 3660
23:35:00.040: Memory SAVE VAR
23:35:00.040: Key: markets_m_btc_xtz_last_price
23:35:00.040: Exp: 3660
23:35:00.040: Memory SAVE VAR
23:35:00.040: Key: markets_m_btc_xtz_last_volume
23:35:00.040: Exp: 3660
23:35:00.040: Memory SAVE VAR
23:35:00.040: Key: markets_m_btc_xtz_last_high24
23:35:00.040: Exp: 3660
23:35:00.040: Memory SAVE VAR
23:35:00.040: Key: markets_m_btc_xtz_last_low24
23:35:00.040: Exp: 3660
23:35:00.040: Memory GET VAR
23:35:00.040: Key: markets_m_btc_xtz_202110032334_price
23:35:00.040: Active -> Returning Memory Value
23:35:00.040: Memory GET VAR
23:35:00.040: Key: markets_m_btc_xtz_202110032334_volume
23:35:00.040: Active -> Returning Memory Value
23:35:00.040: Old Price: 0.00017499 Old Volume: 60.76070151
23:35:00.041: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
23:35:00.041: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
23:35:00.042: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
23:35:00.042: Price: 0.00017476 Price Diff: -2.3E-7 Price Per: -0.1314 Price Up: 0 Price Stable: 0 Price Down: 1
23:35:00.042: Volume: 60.63883296 Volume Diff: -0.12186855 Volume Per: -0.2006 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:35:00.042: Done
23:35:00.042: Markets->Delta(M,16,30)
23:35:00.042: MINUTE
23:35:00.042: Check MEMORY cache
23:35:00.042: Memory GET
23:35:00.042: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
23:35:00.042: Active -> Returning Memory Value
23:35:00.042: Query CACHE -> MEMORY
23:35:00.042: Check MEMORY cache
23:35:00.042: Memory GET
23:35:00.042: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
23:35:00.042: Active -> Returning Memory Value
23:35:00.042: Query CACHE -> MEMORY
23:35:00.042: Check MEMORY cache
23:35:00.042: Memory GET
23:35:00.042: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
23:35:00.043: Active -> Returning Memory Value
23:35:00.043: Query CACHE -> MEMORY
23:35:00.043: Market: BTC-ICX
23:35:00.043: Memory GET VAR
23:35:00.043: Key: markets_m_btc_icx_last_price
23:35:00.043: Active -> Returning Memory Value
23:35:00.043: Memory GET VAR
23:35:00.043: Key: markets_m_btc_icx_last_volume
23:35:00.043: Active -> Returning Memory Value
23:35:00.043: Market: BTC-ICX
23:35:00.043: Price Now: 4.378E-5
23:35:00.043: Volume Now: 19.56381099
23:35:00.043: 2 M
23:35:00.043: Memory GET VAR
23:35:00.043: Key: markets_m_btc_icx_202110032333_price
23:35:00.043: Active -> Returning Memory Value
23:35:00.043: Memory GET VAR
23:35:00.043: Key: markets_m_btc_icx_202110032333_volume
23:35:00.043: Active -> Returning Memory Value
23:35:00.044: Price: 4.377E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.0228 Price Up: 50 Price Stable: 50 Price Down: 0
23:35:00.044: Volume: 19.56715527 Volume Diff: -0.0033442800000003 Volume Per: -0.0171 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:35:00.044: 3 M
23:35:00.044: Memory GET VAR
23:35:00.045: Key: markets_m_btc_icx_202110032332_price
23:35:00.045: Active -> Returning Memory Value
23:35:00.045: Memory GET VAR
23:35:00.045: Key: markets_m_btc_icx_202110032332_volume
23:35:00.045: Active -> Returning Memory Value
23:35:00.046: Price: 4.376E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0457 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
23:35:00.046: Volume: 19.5854269 Volume Diff: -0.021615910000001 Volume Per: -0.1104 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:35:00.046: 4 M
23:35:00.046: Memory GET VAR
23:35:00.046: Key: markets_m_btc_icx_202110032331_price
23:35:00.046: Active -> Returning Memory Value
23:35:00.046: Memory GET VAR
23:35:00.046: Key: markets_m_btc_icx_202110032331_volume
23:35:00.046: Active -> Returning Memory Value
23:35:00.047: Price: 4.365E-5 Price Diff: 1.3E-7 Price Per: 0.2978 Price Up: 75 Price Stable: 25 Price Down: 0
23:35:00.047: Volume: 19.53699359 Volume Diff: 0.026817399999999 Volume Per: 0.1373 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:35:00.047: 5 M
23:35:00.047: Memory GET VAR
23:35:00.047: Key: markets_m_btc_icx_202110032330_price
23:35:00.047: Active -> Returning Memory Value
23:35:00.047: Memory GET VAR
23:35:00.047: Key: markets_m_btc_icx_202110032330_volume
23:35:00.047: Active -> Returning Memory Value
23:35:00.048: Price: 4.357E-5 Price Diff: 2.1E-7 Price Per: 0.482 Price Up: 80 Price Stable: 20 Price Down: 0
23:35:00.048: Volume: 19.49791049 Volume Diff: 0.065900500000001 Volume Per: 0.338 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:35:00.048: 6 M
23:35:00.048: Memory GET VAR
23:35:00.048: Key: markets_m_btc_icx_202110032329_price
23:35:00.048: Active -> Returning Memory Value
23:35:00.048: Memory GET VAR
23:35:00.048: Key: markets_m_btc_icx_202110032329_volume
23:35:00.048: Active -> Returning Memory Value
23:35:00.049: Price: 4.341E-5 Price Diff: 3.7E-7 Price Per: 0.8523 Price Up: 83.33 Price Stable: 16.67 Price Down: 0
23:35:00.049: Volume: 19.24260248 Volume Diff: 0.32120851 Volume Per: 1.6693 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:35:00.049: 7 M
23:35:00.049: Memory GET VAR
23:35:00.049: Key: markets_m_btc_icx_202110032328_price
23:35:00.049: Active -> Returning Memory Value
23:35:00.049: Memory GET VAR
23:35:00.049: Key: markets_m_btc_icx_202110032328_volume
23:35:00.050: Active -> Returning Memory Value
23:35:00.050: Price: 4.337E-5 Price Diff: 4.1E-7 Price Per: 0.9454 Price Up: 85.71 Price Stable: 14.29 Price Down: 0
23:35:00.050: Volume: 19.22732619 Volume Diff: 0.3364848 Volume Per: 1.75 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
23:35:00.051: 8 M
23:35:00.051: Memory GET VAR
23:35:00.051: Key: markets_m_btc_icx_202110032327_price
23:35:00.051: Active -> Returning Memory Value
23:35:00.051: Memory GET VAR
23:35:00.051: Key: markets_m_btc_icx_202110032327_volume
23:35:00.051: Active -> Returning Memory Value
23:35:00.051: Price: 4.337E-5 Price Diff: 4.1E-7 Price Per: 0.9454 Price Up: 75 Price Stable: 25 Price Down: 0
23:35:00.051: Volume: 19.22993273 Volume Diff: 0.33387826 Volume Per: 1.7362 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:35:00.052: 9 M
23:35:00.052: Memory GET VAR
23:35:00.052: Key: markets_m_btc_icx_202110032326_price
23:35:00.052: Active -> Returning Memory Value
23:35:00.052: Memory GET VAR
23:35:00.052: Key: markets_m_btc_icx_202110032326_volume
23:35:00.052: Active -> Returning Memory Value
23:35:00.052: Price: 4.335E-5 Price Diff: 4.2999999999999E-7 Price Per: 0.9919 Price Up: 77.78 Price Stable: 22.22 Price Down: 0
23:35:00.052: Volume: 19.22569032 Volume Diff: 0.33812067 Volume Per: 1.7587 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
23:35:00.053: 10 M
23:35:00.053: Memory GET VAR
23:35:00.053: Key: markets_m_btc_icx_202110032325_price
23:35:00.053: Active -> Returning Memory Value
23:35:00.053: Memory GET VAR
23:35:00.053: Key: markets_m_btc_icx_202110032325_volume
23:35:00.053: Active -> Returning Memory Value
23:35:00.053: Price: 4.339E-5 Price Diff: 3.8999999999999E-7 Price Per: 0.8988 Price Up: 70 Price Stable: 20 Price Down: 10
23:35:00.053: Volume: 19.29479971 Volume Diff: 0.26901128 Volume Per: 1.3942 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:35:00.054: 15 M
23:35:00.054: Memory GET VAR
23:35:00.054: Key: markets_m_btc_icx_202110032320_price
23:35:00.054: Active -> Returning Memory Value
23:35:00.054: Memory GET VAR
23:35:00.054: Key: markets_m_btc_icx_202110032320_volume
23:35:00.054: Active -> Returning Memory Value
23:35:00.054: Price: 4.365E-5 Price Diff: 1.3E-7 Price Per: 0.2978 Price Up: 60 Price Stable: 13.33 Price Down: 26.67
23:35:00.054: Volume: 19.44689999 Volume Diff: 0.116911 Volume Per: 0.6012 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
23:35:00.055: 20 M
23:35:00.055: Memory GET VAR
23:35:00.055: Key: markets_m_btc_icx_202110032315_price
23:35:00.055: Active -> Returning Memory Value
23:35:00.055: Memory GET VAR
23:35:00.055: Key: markets_m_btc_icx_202110032315_volume
23:35:00.055: Active -> Returning Memory Value
23:35:00.056: Price: 4.363E-5 Price Diff: 1.5E-7 Price Per: 0.3438 Price Up: 55 Price Stable: 15 Price Down: 30
23:35:00.056: Volume: 19.74417186 Volume Diff: -0.18036087 Volume Per: -0.9135 Volume Up: 45 Volume Stable: 0 Volume Down: 55
23:35:00.056: 25 M
23:35:00.056: Memory GET VAR
23:35:00.056: Key: markets_m_btc_icx_202110032310_price
23:35:00.056: Active -> Returning Memory Value
23:35:00.056: Memory GET VAR
23:35:00.056: Key: markets_m_btc_icx_202110032310_volume
23:35:00.056: Active -> Returning Memory Value
23:35:00.057: Price: 4.336E-5 Price Diff: 4.2E-7 Price Per: 0.9686 Price Up: 56 Price Stable: 16 Price Down: 28
23:35:00.057: Volume: 19.68183678 Volume Diff: -0.11802579 Volume Per: -0.5997 Volume Up: 44 Volume Stable: 0 Volume Down: 56
23:35:00.057: 30 M
23:35:00.057: Memory GET VAR
23:35:00.057: Key: markets_m_btc_icx_202110032305_price
23:35:00.057: Active -> Returning Memory Value
23:35:00.057: Memory GET VAR
23:35:00.057: Key: markets_m_btc_icx_202110032305_volume
23:35:00.057: Active -> Returning Memory Value
23:35:00.059: Price: 4.327E-5 Price Diff: 5.1E-7 Price Per: 1.1786 Price Up: 56.67 Price Stable: 13.33 Price Down: 30
23:35:00.059: Volume: 19.71316728 Volume Diff: -0.14935629 Volume Per: -0.7576 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
23:35:00.059: 40 M
23:35:00.059: Memory GET VAR
23:35:00.059: Key: markets_m_btc_icx_202110032255_price
23:35:00.059: Active -> Returning Memory Value
23:35:00.059: Memory GET VAR
23:35:00.059: Key: markets_m_btc_icx_202110032255_volume
23:35:00.059: Active -> Returning Memory Value
23:35:00.060: Price: 4.353E-5 Price Diff: 2.5E-7 Price Per: 0.5743 Price Up: 52.5 Price Stable: 10 Price Down: 37.5
23:35:00.060: Volume: 20.23311401 Volume Diff: -0.66930302 Volume Per: -3.308 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:35:00.061: 50 M
23:35:00.061: Memory GET VAR
23:35:00.061: Key: markets_m_btc_icx_202110032245_price
23:35:00.061: Active -> Returning Memory Value
23:35:00.061: Memory GET VAR
23:35:00.061: Key: markets_m_btc_icx_202110032245_volume
23:35:00.061: Active -> Returning Memory Value
23:35:00.061: Price: 4.385E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.1596 Price Up: 52 Price Stable: 8 Price Down: 40
23:35:00.062: Volume: 20.76447906 Volume Diff: -1.20066807 Volume Per: -5.7823 Volume Up: 38 Volume Stable: 0 Volume Down: 62
23:35:00.062: 60 M
23:35:00.062: Memory GET VAR
23:35:00.062: Key: markets_m_btc_icx_202110032235_price
23:35:00.062: Active -> Returning Memory Value
23:35:00.062: Memory GET VAR
23:35:00.062: Key: markets_m_btc_icx_202110032235_volume
23:35:00.062: Active -> Returning Memory Value
23:35:00.063: Price: 4.405E-5 Price Diff: -2.7E-7 Price Per: -0.6129 Price Up: 48.33 Price Stable: 6.67 Price Down: 45
23:35:00.063: Volume: 21.09578728 Volume Diff: -1.53197629 Volume Per: -7.262 Volume Up: 35 Volume Stable: 0 Volume Down: 65
23:35:00.064: Market: BTC-LINK
23:35:00.064: Memory GET VAR
23:35:00.064: Key: markets_m_btc_link_last_price
23:35:00.064: Active -> Returning Memory Value
23:35:00.064: Memory GET VAR
23:35:00.064: Key: markets_m_btc_link_last_volume
23:35:00.064: Active -> Returning Memory Value
23:35:00.064: Market: BTC-LINK
23:35:00.064: Price Now: 0.0005544
23:35:00.065: Volume Now: 47.03089961
23:35:00.065: 2 M
23:35:00.065: Memory GET VAR
23:35:00.065: Key: markets_m_btc_link_202110032333_price
23:35:00.065: Active -> Returning Memory Value
23:35:00.065: Memory GET VAR
23:35:00.065: Key: markets_m_btc_link_202110032333_volume
23:35:00.065: Active -> Returning Memory Value
23:35:00.065: Price: 0.000554 Price Diff: 4.0000000000001E-7 Price Per: 0.0722 Price Up: 50 Price Stable: 0 Price Down: 50
23:35:00.065: Volume: 46.92343436 Volume Diff: 0.10746525 Volume Per: 0.229 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:35:00.066: 3 M
23:35:00.066: Memory GET VAR
23:35:00.066: Key: markets_m_btc_link_202110032332_price
23:35:00.066: Active -> Returning Memory Value
23:35:00.066: Memory GET VAR
23:35:00.066: Key: markets_m_btc_link_202110032332_volume
23:35:00.067: Active -> Returning Memory Value
23:35:00.067: Price: 0.0005539 Price Diff: 5.0000000000007E-7 Price Per: 0.0903 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:35:00.067: Volume: 46.92148937 Volume Diff: 0.10941024 Volume Per: 0.2332 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:35:00.067: 4 M
23:35:00.067: Memory GET VAR
23:35:00.067: Key: markets_m_btc_link_202110032331_price
23:35:00.067: Active -> Returning Memory Value
23:35:00.067: Memory GET VAR
23:35:00.067: Key: markets_m_btc_link_202110032331_volume
23:35:00.067: Active -> Returning Memory Value
23:35:00.068: Price: 0.0005531 Price Diff: 1.3000000000001E-6 Price Per: 0.235 Price Up: 75 Price Stable: 0 Price Down: 25
23:35:00.068: Volume: 46.75453305 Volume Diff: 0.27636656 Volume Per: 0.5911 Volume Up: 75 Volume Stable: 0 Volume Down: 25
23:35:00.069: 5 M
23:35:00.069: Memory GET VAR
23:35:00.069: Key: markets_m_btc_link_202110032330_price
23:35:00.069: Active -> Returning Memory Value
23:35:00.069: Memory GET VAR
23:35:00.069: Key: markets_m_btc_link_202110032330_volume
23:35:00.069: Active -> Returning Memory Value
23:35:00.069: Price: 0.000553 Price Diff: 1.4E-6 Price Per: 0.2532 Price Up: 80 Price Stable: 0 Price Down: 20
23:35:00.069: Volume: 46.69183057 Volume Diff: 0.33906904 Volume Per: 0.7262 Volume Up: 80 Volume Stable: 0 Volume Down: 20
23:35:00.071: 6 M
23:35:00.071: Memory GET VAR
23:35:00.071: Key: markets_m_btc_link_202110032329_price
23:35:00.071: Active -> Returning Memory Value
23:35:00.071: Memory GET VAR
23:35:00.071: Key: markets_m_btc_link_202110032329_volume
23:35:00.071: Active -> Returning Memory Value
23:35:00.071: Price: 0.0005526 Price Diff: 1.8E-6 Price Per: 0.3257 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
23:35:00.071: Volume: 46.55349965 Volume Diff: 0.47739996 Volume Per: 1.0255 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
23:35:00.072: 7 M
23:35:00.072: Memory GET VAR
23:35:00.072: Key: markets_m_btc_link_202110032328_price
23:35:00.072: Active -> Returning Memory Value
23:35:00.072: Memory GET VAR
23:35:00.072: Key: markets_m_btc_link_202110032328_volume
23:35:00.072: Active -> Returning Memory Value
23:35:00.073: Price: 0.0005518 Price Diff: 2.6000000000001E-6 Price Per: 0.4712 Price Up: 85.71 Price Stable: 0 Price Down: 14.29
23:35:00.073: Volume: 46.35164144 Volume Diff: 0.67925817 Volume Per: 1.4654 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
23:35:00.073: 8 M
23:35:00.073: Memory GET VAR
23:35:00.073: Key: markets_m_btc_link_202110032327_price
23:35:00.073: Active -> Returning Memory Value
23:35:00.073: Memory GET VAR
23:35:00.073: Key: markets_m_btc_link_202110032327_volume
23:35:00.074: Active -> Returning Memory Value
23:35:00.075: Price: 0.0005507 Price Diff: 3.7E-6 Price Per: 0.6719 Price Up: 87.5 Price Stable: 0 Price Down: 12.5
23:35:00.075: Volume: 46.25005488 Volume Diff: 0.78084473 Volume Per: 1.6883 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
23:35:00.075: 9 M
23:35:00.075: Memory GET VAR
23:35:00.075: Key: markets_m_btc_link_202110032326_price
23:35:00.075: Active -> Returning Memory Value
23:35:00.076: Memory GET VAR
23:35:00.076: Key: markets_m_btc_link_202110032326_volume
23:35:00.076: Active -> Returning Memory Value
23:35:00.076: Price: 0.0005505 Price Diff: 3.9E-6 Price Per: 0.7084 Price Up: 88.89 Price Stable: 0 Price Down: 11.11
23:35:00.076: Volume: 46.2373703 Volume Diff: 0.79352931 Volume Per: 1.7162 Volume Up: 88.89 Volume Stable: 0 Volume Down: 11.11
23:35:00.077: 10 M
23:35:00.077: Memory GET VAR
23:35:00.077: Key: markets_m_btc_link_202110032325_price
23:35:00.077: Active -> Returning Memory Value
23:35:00.077: Memory GET VAR
23:35:00.077: Key: markets_m_btc_link_202110032325_volume
23:35:00.077: Active -> Returning Memory Value
23:35:00.077: Price: 0.0005509 Price Diff: 3.5E-6 Price Per: 0.6353 Price Up: 80 Price Stable: 0 Price Down: 20
23:35:00.078: Volume: 46.28784651 Volume Diff: 0.7430531 Volume Per: 1.6053 Volume Up: 80 Volume Stable: 0 Volume Down: 20
23:35:00.079: 15 M
23:35:00.079: Memory GET VAR
23:35:00.079: Key: markets_m_btc_link_202110032320_price
23:35:00.079: Active -> Returning Memory Value
23:35:00.079: Memory GET VAR
23:35:00.079: Key: markets_m_btc_link_202110032320_volume
23:35:00.079: Active -> Returning Memory Value
23:35:00.079: Price: 0.000553 Price Diff: 1.4E-6 Price Per: 0.2532 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
23:35:00.079: Volume: 46.54067908 Volume Diff: 0.49022053 Volume Per: 1.0533 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
23:35:00.080: 20 M
23:35:00.080: Memory GET VAR
23:35:00.080: Key: markets_m_btc_link_202110032315_price
23:35:00.080: Active -> Returning Memory Value
23:35:00.080: Memory GET VAR
23:35:00.080: Key: markets_m_btc_link_202110032315_volume
23:35:00.080: Active -> Returning Memory Value
23:35:00.081: Price: 0.0005551 Price Diff: -6.9999999999996E-7 Price Per: -0.1261 Price Up: 50 Price Stable: 0 Price Down: 50
23:35:00.081: Volume: 45.73400068 Volume Diff: 1.29689893 Volume Per: 2.8357 Volume Up: 65 Volume Stable: 0 Volume Down: 35
23:35:00.082: 25 M
23:35:00.082: Memory GET VAR
23:35:00.082: Key: markets_m_btc_link_202110032310_price
23:35:00.082: Active -> Returning Memory Value
23:35:00.082: Memory GET VAR
23:35:00.082: Key: markets_m_btc_link_202110032310_volume
23:35:00.082: Active -> Returning Memory Value
23:35:00.083: Price: 0.0005539 Price Diff: 5.0000000000007E-7 Price Per: 0.0903 Price Up: 52 Price Stable: 4 Price Down: 44
23:35:00.083: Volume: 45.70379007 Volume Diff: 1.32710954 Volume Per: 2.9037 Volume Up: 64 Volume Stable: 0 Volume Down: 36
23:35:00.083: 30 M
23:35:00.083: Memory GET VAR
23:35:00.083: Key: markets_m_btc_link_202110032305_price
23:35:00.083: Active -> Returning Memory Value
23:35:00.083: Memory GET VAR
23:35:00.083: Key: markets_m_btc_link_202110032305_volume
23:35:00.083: Active -> Returning Memory Value
23:35:00.084: Price: 0.0005543 Price Diff: 1.0000000000006E-7 Price Per: 0.018 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
23:35:00.084: Volume: 45.82541664 Volume Diff: 1.20548297 Volume Per: 2.6306 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
23:35:00.085: 40 M
23:35:00.085: Memory GET VAR
23:35:00.085: Key: markets_m_btc_link_202110032255_price
23:35:00.085: Active -> Returning Memory Value
23:35:00.085: Memory GET VAR
23:35:00.085: Key: markets_m_btc_link_202110032255_volume
23:35:00.085: Active -> Returning Memory Value
23:35:00.085: Price: 0.0005552 Price Diff: -8.0000000000002E-7 Price Per: -0.1441 Price Up: 42.5 Price Stable: 7.5 Price Down: 50
23:35:00.085: Volume: 46.44228568 Volume Diff: 0.58861393 Volume Per: 1.2674 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
23:35:00.086: 50 M
23:35:00.087: Memory GET VAR
23:35:00.087: Key: markets_m_btc_link_202110032245_price
23:35:00.087: Active -> Returning Memory Value
23:35:00.087: Memory GET VAR
23:35:00.087: Key: markets_m_btc_link_202110032245_volume
23:35:00.087: Active -> Returning Memory Value
23:35:00.087: Price: 0.0005571 Price Diff: -2.7E-6 Price Per: -0.4847 Price Up: 42 Price Stable: 6 Price Down: 52
23:35:00.087: Volume: 47.23262044 Volume Diff: -0.20172083 Volume Per: -0.4271 Volume Up: 38 Volume Stable: 0 Volume Down: 62
23:35:00.089: 60 M
23:35:00.089: Memory GET VAR
23:35:00.089: Key: markets_m_btc_link_202110032235_price
23:35:00.089: Active -> Returning Memory Value
23:35:00.089: Memory GET VAR
23:35:00.089: Key: markets_m_btc_link_202110032235_volume
23:35:00.089: Active -> Returning Memory Value
23:35:00.089: Price: 0.0005588 Price Diff: -4.4E-6 Price Per: -0.7874 Price Up: 38.33 Price Stable: 6.67 Price Down: 55
23:35:00.089: Volume: 47.6496192 Volume Diff: -0.61871959 Volume Per: -1.2985 Volume Up: 31.67 Volume Stable: 0 Volume Down: 68.33
23:35:00.090: Market: BTC-LTC
23:35:00.090: Memory GET VAR
23:35:00.090: Key: markets_m_btc_ltc_last_price
23:35:00.090: Active -> Returning Memory Value
23:35:00.090: Memory GET VAR
23:35:00.090: Key: markets_m_btc_ltc_last_volume
23:35:00.090: Active -> Returning Memory Value
23:35:00.090: Market: BTC-LTC
23:35:00.090: Price Now: 0.003487
23:35:00.090: Volume Now: 16.6310052
23:35:00.090: 2 M
23:35:00.090: Memory GET VAR
23:35:00.090: Key: markets_m_btc_ltc_202110032333_price
23:35:00.090: Active -> Returning Memory Value
23:35:00.091: Memory GET VAR
23:35:00.091: Key: markets_m_btc_ltc_202110032333_volume
23:35:00.091: Active -> Returning Memory Value
23:35:00.091: Price: 0.003487 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
23:35:00.091: Volume: 16.63781043 Volume Diff: -0.0068052299999977 Volume Per: -0.0409 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:35:00.092: 3 M
23:35:00.092: Memory GET VAR
23:35:00.092: Key: markets_m_btc_ltc_202110032332_price
23:35:00.092: Active -> Returning Memory Value
23:35:00.092: Memory GET VAR
23:35:00.092: Key: markets_m_btc_ltc_202110032332_volume
23:35:00.092: Active -> Returning Memory Value
23:35:00.093: Price: 0.003488 Price Diff: -1.0000000000001E-6 Price Per: -0.0287 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:35:00.093: Volume: 16.64284341 Volume Diff: -0.011838210000001 Volume Per: -0.0711 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:35:00.093: 4 M
23:35:00.093: Memory GET VAR
23:35:00.093: Key: markets_m_btc_ltc_202110032331_price
23:35:00.093: Active -> Returning Memory Value
23:35:00.093: Memory GET VAR
23:35:00.093: Key: markets_m_btc_ltc_202110032331_volume
23:35:00.093: Active -> Returning Memory Value
23:35:00.094: Price: 0.003487 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
23:35:00.094: Volume: 16.63227795 Volume Diff: -0.0012727499999983 Volume Per: -0.0077 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:35:00.094: 5 M
23:35:00.094: Memory GET VAR
23:35:00.094: Key: markets_m_btc_ltc_202110032330_price
23:35:00.094: Active -> Returning Memory Value
23:35:00.094: Memory GET VAR
23:35:00.094: Key: markets_m_btc_ltc_202110032330_volume
23:35:00.094: Active -> Returning Memory Value
23:35:00.095: Price: 0.003488 Price Diff: -1.0000000000001E-6 Price Per: -0.0287 Price Up: 40 Price Stable: 0 Price Down: 60
23:35:00.095: Volume: 16.66337134 Volume Diff: -0.032366140000001 Volume Per: -0.1942 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:35:00.095: 6 M
23:35:00.095: Memory GET VAR
23:35:00.095: Key: markets_m_btc_ltc_202110032329_price
23:35:00.095: Active -> Returning Memory Value
23:35:00.096: Memory GET VAR
23:35:00.096: Key: markets_m_btc_ltc_202110032329_volume
23:35:00.096: Active -> Returning Memory Value
23:35:00.097: Price: 0.003479 Price Diff: 8.0000000000002E-6 Price Per: 0.23 Price Up: 50 Price Stable: 0 Price Down: 50
23:35:00.097: Volume: 16.62582511 Volume Diff: 0.0051800899999996 Volume Per: 0.0312 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:35:00.098: 7 M
23:35:00.098: Memory GET VAR
23:35:00.098: Key: markets_m_btc_ltc_202110032328_price
23:35:00.098: Active -> Returning Memory Value
23:35:00.098: Memory GET VAR
23:35:00.098: Key: markets_m_btc_ltc_202110032328_volume
23:35:00.098: Active -> Returning Memory Value
23:35:00.099: Price: 0.003478 Price Diff: 8.9999999999999E-6 Price Per: 0.2588 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
23:35:00.099: Volume: 16.61606883 Volume Diff: 0.014936370000001 Volume Per: 0.0899 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
23:35:00.099: 8 M
23:35:00.099: Memory GET VAR
23:35:00.099: Key: markets_m_btc_ltc_202110032327_price
23:35:00.099: Active -> Returning Memory Value
23:35:00.099: Memory GET VAR
23:35:00.099: Key: markets_m_btc_ltc_202110032327_volume
23:35:00.099: Active -> Returning Memory Value
23:35:00.099: Price: 0.003475 Price Diff: 1.2E-5 Price Per: 0.3453 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
23:35:00.099: Volume: 16.59653398 Volume Diff: 0.03447122 Volume Per: 0.2077 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
23:35:00.100: 9 M
23:35:00.100: Memory GET VAR
23:35:00.100: Key: markets_m_btc_ltc_202110032326_price
23:35:00.100: Active -> Returning Memory Value
23:35:00.100: Memory GET VAR
23:35:00.100: Key: markets_m_btc_ltc_202110032326_volume
23:35:00.100: Active -> Returning Memory Value
23:35:00.100: Price: 0.003475 Price Diff: 1.2E-5 Price Per: 0.3453 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
23:35:00.100: Volume: 16.59491324 Volume Diff: 0.03609196 Volume Per: 0.2175 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:35:00.101: 10 M
23:35:00.101: Memory GET VAR
23:35:00.101: Key: markets_m_btc_ltc_202110032325_price
23:35:00.101: Active -> Returning Memory Value
23:35:00.101: Memory GET VAR
23:35:00.101: Key: markets_m_btc_ltc_202110032325_volume
23:35:00.101: Active -> Returning Memory Value
23:35:00.101: Price: 0.003475 Price Diff: 1.2E-5 Price Per: 0.3453 Price Up: 50 Price Stable: 20 Price Down: 30
23:35:00.101: Volume: 16.59560963 Volume Diff: 0.035395570000002 Volume Per: 0.2133 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:35:00.101: 15 M
23:35:00.101: Memory GET VAR
23:35:00.101: Key: markets_m_btc_ltc_202110032320_price
23:35:00.101: Active -> Returning Memory Value
23:35:00.101: Memory GET VAR
23:35:00.101: Key: markets_m_btc_ltc_202110032320_volume
23:35:00.101: Active -> Returning Memory Value
23:35:00.102: Price: 0.003484 Price Diff: 3.0E-6 Price Per: 0.0861 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
23:35:00.102: Volume: 16.69653277 Volume Diff: -0.06552757 Volume Per: -0.3925 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:35:00.102: 20 M
23:35:00.102: Memory GET VAR
23:35:00.102: Key: markets_m_btc_ltc_202110032315_price
23:35:00.102: Active -> Returning Memory Value
23:35:00.102: Memory GET VAR
23:35:00.102: Key: markets_m_btc_ltc_202110032315_volume
23:35:00.102: Active -> Returning Memory Value
23:35:00.103: Price: 0.003486 Price Diff: 1.0000000000001E-6 Price Per: 0.0287 Price Up: 35 Price Stable: 20 Price Down: 45
23:35:00.103: Volume: 16.70990674 Volume Diff: -0.07890154 Volume Per: -0.4722 Volume Up: 35 Volume Stable: 0 Volume Down: 65
23:35:00.103: 25 M
23:35:00.103: Memory GET VAR
23:35:00.103: Key: markets_m_btc_ltc_202110032310_price
23:35:00.103: Active -> Returning Memory Value
23:35:00.103: Memory GET VAR
23:35:00.103: Key: markets_m_btc_ltc_202110032310_volume
23:35:00.103: Active -> Returning Memory Value
23:35:00.104: Price: 0.003484 Price Diff: 3.0E-6 Price Per: 0.0861 Price Up: 36 Price Stable: 20 Price Down: 44
23:35:00.104: Volume: 16.75398671 Volume Diff: -0.12298151 Volume Per: -0.734 Volume Up: 32 Volume Stable: 0 Volume Down: 68
23:35:00.104: 30 M
23:35:00.104: Memory GET VAR
23:35:00.104: Key: markets_m_btc_ltc_202110032305_price
23:35:00.104: Active -> Returning Memory Value
23:35:00.104: Memory GET VAR
23:35:00.104: Key: markets_m_btc_ltc_202110032305_volume
23:35:00.104: Active -> Returning Memory Value
23:35:00.104: Price: 0.003481 Price Diff: 5.9999999999999E-6 Price Per: 0.1724 Price Up: 36.67 Price Stable: 16.67 Price Down: 46.67
23:35:00.104: Volume: 16.75955263 Volume Diff: -0.12854743 Volume Per: -0.767 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:35:00.105: 40 M
23:35:00.105: Memory GET VAR
23:35:00.105: Key: markets_m_btc_ltc_202110032255_price
23:35:00.105: Active -> Returning Memory Value
23:35:00.105: Memory GET VAR
23:35:00.105: Key: markets_m_btc_ltc_202110032255_volume
23:35:00.105: Active -> Returning Memory Value
23:35:00.105: Price: 0.003489 Price Diff: -1.9999999999998E-6 Price Per: -0.0573 Price Up: 35 Price Stable: 12.5 Price Down: 52.5
23:35:00.105: Volume: 16.91584465 Volume Diff: -0.28483945 Volume Per: -1.6839 Volume Up: 27.5 Volume Stable: 0 Volume Down: 72.5
23:35:00.105: 50 M
23:35:00.105: Memory GET VAR
23:35:00.105: Key: markets_m_btc_ltc_202110032245_price
23:35:00.105: Active -> Returning Memory Value
23:35:00.105: Memory GET VAR
23:35:00.105: Key: markets_m_btc_ltc_202110032245_volume
23:35:00.105: Active -> Returning Memory Value
23:35:00.106: Price: 0.003491 Price Diff: -4.0000000000001E-6 Price Per: -0.1146 Price Up: 34 Price Stable: 18 Price Down: 48
23:35:00.106: Volume: 17.0656554 Volume Diff: -0.4346502 Volume Per: -2.5469 Volume Up: 26 Volume Stable: 0 Volume Down: 74
23:35:00.106: 60 M
23:35:00.106: Memory GET VAR
23:35:00.106: Key: markets_m_btc_ltc_202110032235_price
23:35:00.106: Active -> Returning Memory Value
23:35:00.106: Memory GET VAR
23:35:00.106: Key: markets_m_btc_ltc_202110032235_volume
23:35:00.106: Active -> Returning Memory Value
23:35:00.107: Price: 0.003499 Price Diff: -1.2E-5 Price Per: -0.343 Price Up: 30 Price Stable: 18.33 Price Down: 51.67
23:35:00.107: Volume: 17.17593949 Volume Diff: -0.54493429 Volume Per: -3.1727 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
23:35:00.107: Market: BTC-MANA
23:35:00.107: Memory GET VAR
23:35:00.107: Key: markets_m_btc_mana_last_price
23:35:00.107: Active -> Returning Memory Value
23:35:00.107: Memory GET VAR
23:35:00.107: Key: markets_m_btc_mana_last_volume
23:35:00.107: Active -> Returning Memory Value
23:35:00.107: Market: BTC-MANA
23:35:00.107: Price Now: 1.538E-5
23:35:00.107: Volume Now: 3.64279293
23:35:00.107: 2 M
23:35:00.107: Memory GET VAR
23:35:00.107: Key: markets_m_btc_mana_202110032333_price
23:35:00.107: Active -> Returning Memory Value
23:35:00.107: Memory GET VAR
23:35:00.107: Key: markets_m_btc_mana_202110032333_volume
23:35:00.107: Active -> Returning Memory Value
23:35:00.108: Price: 1.538E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
23:35:00.108: Volume: 3.65122271 Volume Diff: -0.0084297799999997 Volume Per: -0.2309 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:35:00.108: 3 M
23:35:00.108: Memory GET VAR
23:35:00.108: Key: markets_m_btc_mana_202110032332_price
23:35:00.108: Active -> Returning Memory Value
23:35:00.108: Memory GET VAR
23:35:00.108: Key: markets_m_btc_mana_202110032332_volume
23:35:00.108: Active -> Returning Memory Value
23:35:00.108: Price: 1.539E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.065 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:35:00.108: Volume: 3.65471255 Volume Diff: -0.01191962 Volume Per: -0.3261 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:35:00.109: 4 M
23:35:00.109: Memory GET VAR
23:35:00.109: Key: markets_m_btc_mana_202110032331_price
23:35:00.109: Active -> Returning Memory Value
23:35:00.109: Memory GET VAR
23:35:00.109: Key: markets_m_btc_mana_202110032331_volume
23:35:00.109: Active -> Returning Memory Value
23:35:00.109: Price: 1.535E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1954 Price Up: 50 Price Stable: 0 Price Down: 50
23:35:00.109: Volume: 3.64861435 Volume Diff: -0.0058214199999997 Volume Per: -0.1596 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:35:00.109: 5 M
23:35:00.109: Memory GET VAR
23:35:00.109: Key: markets_m_btc_mana_202110032330_price
23:35:00.109: Active -> Returning Memory Value
23:35:00.109: Memory GET VAR
23:35:00.109: Key: markets_m_btc_mana_202110032330_volume
23:35:00.109: Active -> Returning Memory Value
23:35:00.110: Price: 1.535E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1954 Price Up: 40 Price Stable: 20 Price Down: 40
23:35:00.110: Volume: 3.64920134 Volume Diff: -0.0064084099999997 Volume Per: -0.1756 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:35:00.110: 6 M
23:35:00.110: Memory GET VAR
23:35:00.110: Key: markets_m_btc_mana_202110032329_price
23:35:00.110: Active -> Returning Memory Value
23:35:00.110: Memory GET VAR
23:35:00.110: Key: markets_m_btc_mana_202110032329_volume
23:35:00.110: Active -> Returning Memory Value
23:35:00.110: Price: 1.535E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1954 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
23:35:00.110: Volume: 3.64876931 Volume Diff: -0.0059763799999999 Volume Per: -0.1638 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:35:00.111: 7 M
23:35:00.111: Memory GET VAR
23:35:00.111: Key: markets_m_btc_mana_202110032328_price
23:35:00.111: Active -> Returning Memory Value
23:35:00.111: Memory GET VAR
23:35:00.111: Key: markets_m_btc_mana_202110032328_volume
23:35:00.111: Active -> Returning Memory Value
23:35:00.111: Price: 1.534E-5 Price Diff: 4.0E-8 Price Per: 0.2608 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
23:35:00.111: Volume: 3.64633955 Volume Diff: -0.0035466199999998 Volume Per: -0.0973 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
23:35:00.111: 8 M
23:35:00.111: Memory GET VAR
23:35:00.111: Key: markets_m_btc_mana_202110032327_price
23:35:00.111: Active -> Returning Memory Value
23:35:00.111: Memory GET VAR
23:35:00.111: Key: markets_m_btc_mana_202110032327_volume
23:35:00.111: Active -> Returning Memory Value
23:35:00.112: Price: 1.532E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3916 Price Up: 50 Price Stable: 25 Price Down: 25
23:35:00.112: Volume: 3.63944359 Volume Diff: 0.0033493400000002 Volume Per: 0.092 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:35:00.112: 9 M
23:35:00.112: Memory GET VAR
23:35:00.112: Key: markets_m_btc_mana_202110032326_price
23:35:00.112: Active -> Returning Memory Value
23:35:00.112: Memory GET VAR
23:35:00.112: Key: markets_m_btc_mana_202110032326_volume
23:35:00.112: Active -> Returning Memory Value
23:35:00.112: Price: 1.534E-5 Price Diff: 4.0E-8 Price Per: 0.2608 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
23:35:00.112: Volume: 3.65176267 Volume Diff: -0.0089697399999999 Volume Per: -0.2456 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
23:35:00.113: 10 M
23:35:00.113: Memory GET VAR
23:35:00.113: Key: markets_m_btc_mana_202110032325_price
23:35:00.113: Active -> Returning Memory Value
23:35:00.113: Memory GET VAR
23:35:00.113: Key: markets_m_btc_mana_202110032325_volume
23:35:00.113: Active -> Returning Memory Value
23:35:00.114: Price: 1.533E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.3262 Price Up: 50 Price Stable: 20 Price Down: 30
23:35:00.114: Volume: 3.64907611 Volume Diff: -0.0062831800000001 Volume Per: -0.1722 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:35:00.114: 15 M
23:35:00.114: Memory GET VAR
23:35:00.114: Key: markets_m_btc_mana_202110032320_price
23:35:00.114: Active -> Returning Memory Value
23:35:00.115: Memory GET VAR
23:35:00.115: Key: markets_m_btc_mana_202110032320_volume
23:35:00.115: Active -> Returning Memory Value
23:35:00.115: Price: 1.541E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1947 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
23:35:00.115: Volume: 3.67258435 Volume Diff: -0.02979142 Volume Per: -0.8112 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:35:00.116: 20 M
23:35:00.116: Memory GET VAR
23:35:00.116: Key: markets_m_btc_mana_202110032315_price
23:35:00.116: Active -> Returning Memory Value
23:35:00.116: Memory GET VAR
23:35:00.116: Key: markets_m_btc_mana_202110032315_volume
23:35:00.116: Active -> Returning Memory Value
23:35:00.117: Price: 1.54E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.1299 Price Up: 45 Price Stable: 10 Price Down: 45
23:35:00.117: Volume: 3.67092192 Volume Diff: -0.02812899 Volume Per: -0.7663 Volume Up: 45 Volume Stable: 0 Volume Down: 55
23:35:00.117: 25 M
23:35:00.118: Memory GET VAR
23:35:00.118: Key: markets_m_btc_mana_202110032310_price
23:35:00.118: Active -> Returning Memory Value
23:35:00.118: Memory GET VAR
23:35:00.118: Key: markets_m_btc_mana_202110032310_volume
23:35:00.118: Active -> Returning Memory Value
23:35:00.118: Price: 1.542E-5 Price Diff: -4.0000000000003E-8 Price Per: -0.2594 Price Up: 44 Price Stable: 8 Price Down: 48
23:35:00.118: Volume: 3.68147127 Volume Diff: -0.03867834 Volume Per: -1.0506 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:35:00.118: 30 M
23:35:00.119: Memory GET VAR
23:35:00.119: Key: markets_m_btc_mana_202110032305_price
23:35:00.119: Active -> Returning Memory Value
23:35:00.119: Memory GET VAR
23:35:00.119: Key: markets_m_btc_mana_202110032305_volume
23:35:00.119: Active -> Returning Memory Value
23:35:00.119: Price: 1.54E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.1299 Price Up: 43.33 Price Stable: 6.67 Price Down: 50
23:35:00.119: Volume: 3.68125106 Volume Diff: -0.03845813 Volume Per: -1.0447 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:35:00.120: 40 M
23:35:00.120: Memory GET VAR
23:35:00.120: Key: markets_m_btc_mana_202110032255_price
23:35:00.120: Active -> Returning Memory Value
23:35:00.120: Memory GET VAR
23:35:00.120: Key: markets_m_btc_mana_202110032255_volume
23:35:00.120: Active -> Returning Memory Value
23:35:00.120: Price: 1.549E-5 Price Diff: -1.1E-7 Price Per: -0.7101 Price Up: 42.5 Price Stable: 5 Price Down: 52.5
23:35:00.120: Volume: 3.72456 Volume Diff: -0.08176707 Volume Per: -2.1953 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
23:35:00.121: 50 M
23:35:00.121: Memory GET VAR
23:35:00.121: Key: markets_m_btc_mana_202110032245_price
23:35:00.121: Active -> Returning Memory Value
23:35:00.121: Memory GET VAR
23:35:00.121: Key: markets_m_btc_mana_202110032245_volume
23:35:00.121: Active -> Returning Memory Value
23:35:00.122: Price: 1.556E-5 Price Diff: -1.8E-7 Price Per: -1.1568 Price Up: 38 Price Stable: 12 Price Down: 50
23:35:00.122: Volume: 3.75499256 Volume Diff: -0.11219963 Volume Per: -2.988 Volume Up: 34 Volume Stable: 0 Volume Down: 66
23:35:00.122: 60 M
23:35:00.122: Memory GET VAR
23:35:00.122: Key: markets_m_btc_mana_202110032235_price
23:35:00.122: Active -> Returning Memory Value
23:35:00.122: Memory GET VAR
23:35:00.122: Key: markets_m_btc_mana_202110032235_volume
23:35:00.122: Active -> Returning Memory Value
23:35:00.123: Price: 1.556E-5 Price Diff: -1.8E-7 Price Per: -1.1568 Price Up: 35 Price Stable: 20 Price Down: 45
23:35:00.123: Volume: 3.77057191 Volume Diff: -0.12777898 Volume Per: -3.3888 Volume Up: 31.67 Volume Stable: 0 Volume Down: 68.33
23:35:00.124: Market: BTC-MATIC
23:35:00.124: Memory GET VAR
23:35:00.124: Key: markets_m_btc_matic_last_price
23:35:00.124: Active -> Returning Memory Value
23:35:00.124: Memory GET VAR
23:35:00.124: Key: markets_m_btc_matic_last_volume
23:35:00.124: Active -> Returning Memory Value
23:35:00.124: Market: BTC-MATIC
23:35:00.124: Price Now: 2.664E-5
23:35:00.124: Volume Now: 2.8590048
23:35:00.124: 2 M
23:35:00.124: Memory GET VAR
23:35:00.124: Key: markets_m_btc_matic_202110032333_price
23:35:00.124: Active -> Returning Memory Value
23:35:00.124: Memory GET VAR
23:35:00.124: Key: markets_m_btc_matic_202110032333_volume
23:35:00.124: Active -> Returning Memory Value
23:35:00.124: Price: 2.663E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0376 Price Up: 50 Price Stable: 50 Price Down: 0
23:35:00.125: Volume: 2.85787754 Volume Diff: 0.0011272600000001 Volume Per: 0.0394 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:35:00.125: 3 M
23:35:00.125: Memory GET VAR
23:35:00.125: Key: markets_m_btc_matic_202110032332_price
23:35:00.125: Active -> Returning Memory Value
23:35:00.125: Memory GET VAR
23:35:00.125: Key: markets_m_btc_matic_202110032332_volume
23:35:00.125: Active -> Returning Memory Value
23:35:00.126: Price: 2.665E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0375 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
23:35:00.126: Volume: 2.8607176 Volume Diff: -0.0017128 Volume Per: -0.0599 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:35:00.127: 4 M
23:35:00.127: Memory GET VAR
23:35:00.127: Key: markets_m_btc_matic_202110032331_price
23:35:00.127: Active -> Returning Memory Value
23:35:00.127: Memory GET VAR
23:35:00.127: Key: markets_m_btc_matic_202110032331_volume
23:35:00.127: Active -> Returning Memory Value
23:35:00.127: Price: 2.661E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1127 Price Up: 50 Price Stable: 25 Price Down: 25
23:35:00.127: Volume: 2.85639723 Volume Diff: 0.0026075700000003 Volume Per: 0.0913 Volume Up: 75 Volume Stable: 0 Volume Down: 25
23:35:00.128: 5 M
23:35:00.128: Memory GET VAR
23:35:00.128: Key: markets_m_btc_matic_202110032330_price
23:35:00.128: Active -> Returning Memory Value
23:35:00.128: Memory GET VAR
23:35:00.128: Key: markets_m_btc_matic_202110032330_volume
23:35:00.128: Active -> Returning Memory Value
23:35:00.129: Price: 2.662E-5 Price Diff: 2.0E-8 Price Per: 0.0751 Price Up: 40 Price Stable: 20 Price Down: 40
23:35:00.129: Volume: 2.86332814 Volume Diff: -0.00432334 Volume Per: -0.151 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:35:00.129: 6 M
23:35:00.129: Memory GET VAR
23:35:00.130: Key: markets_m_btc_matic_202110032329_price
23:35:00.130: Active -> Returning Memory Value
23:35:00.130: Memory GET VAR
23:35:00.130: Key: markets_m_btc_matic_202110032329_volume
23:35:00.130: Active -> Returning Memory Value
23:35:00.130: Price: 2.663E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0376 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
23:35:00.131: Volume: 2.86466793 Volume Diff: -0.0056631299999998 Volume Per: -0.1977 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:35:00.131: 7 M
23:35:00.131: Memory GET VAR
23:35:00.131: Key: markets_m_btc_matic_202110032328_price
23:35:00.131: Active -> Returning Memory Value
23:35:00.131: Memory GET VAR
23:35:00.131: Key: markets_m_btc_matic_202110032328_volume
23:35:00.131: Active -> Returning Memory Value
23:35:00.132: Price: 2.655E-5 Price Diff: 8.9999999999997E-8 Price Per: 0.339 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
23:35:00.132: Volume: 2.86496249 Volume Diff: -0.0059576899999998 Volume Per: -0.208 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
23:35:00.133: 8 M
23:35:00.133: Memory GET VAR
23:35:00.133: Key: markets_m_btc_matic_202110032327_price
23:35:00.133: Active -> Returning Memory Value
23:35:00.133: Memory GET VAR
23:35:00.133: Key: markets_m_btc_matic_202110032327_volume
23:35:00.133: Active -> Returning Memory Value
23:35:00.134: Price: 2.647E-5 Price Diff: 1.7E-7 Price Per: 0.6422 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
23:35:00.134: Volume: 2.85762179 Volume Diff: 0.0013830100000001 Volume Per: 0.0484 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:35:00.135: 9 M
23:35:00.135: Memory GET VAR
23:35:00.135: Key: markets_m_btc_matic_202110032326_price
23:35:00.135: Active -> Returning Memory Value
23:35:00.135: Memory GET VAR
23:35:00.135: Key: markets_m_btc_matic_202110032326_volume
23:35:00.135: Active -> Returning Memory Value
23:35:00.136: Price: 2.651E-5 Price Diff: 1.3E-7 Price Per: 0.4904 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
23:35:00.136: Volume: 2.86204611 Volume Diff: -0.00304131 Volume Per: -0.1063 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
23:35:00.137: 10 M
23:35:00.137: Memory GET VAR
23:35:00.137: Key: markets_m_btc_matic_202110032325_price
23:35:00.137: Active -> Returning Memory Value
23:35:00.137: Memory GET VAR
23:35:00.137: Key: markets_m_btc_matic_202110032325_volume
23:35:00.137: Active -> Returning Memory Value
23:35:00.138: Price: 2.651E-5 Price Diff: 1.3E-7 Price Per: 0.4904 Price Up: 40 Price Stable: 20 Price Down: 40
23:35:00.138: Volume: 2.86292869 Volume Diff: -0.0039238899999998 Volume Per: -0.1371 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:35:00.138: 15 M
23:35:00.139: Memory GET VAR
23:35:00.139: Key: markets_m_btc_matic_202110032320_price
23:35:00.139: Active -> Returning Memory Value
23:35:00.139: Memory GET VAR
23:35:00.139: Key: markets_m_btc_matic_202110032320_volume
23:35:00.139: Active -> Returning Memory Value
23:35:00.140: Price: 2.663E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0376 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
23:35:00.140: Volume: 2.88076007 Volume Diff: -0.02175527 Volume Per: -0.7552 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:35:00.140: 20 M
23:35:00.140: Memory GET VAR
23:35:00.140: Key: markets_m_btc_matic_202110032315_price
23:35:00.140: Active -> Returning Memory Value
23:35:00.140: Memory GET VAR
23:35:00.141: Key: markets_m_btc_matic_202110032315_volume
23:35:00.141: Active -> Returning Memory Value
23:35:00.142: Price: 2.662E-5 Price Diff: 2.0E-8 Price Per: 0.0751 Price Up: 40 Price Stable: 15 Price Down: 45
23:35:00.142: Volume: 2.6504203 Volume Diff: 0.2085845 Volume Per: 7.8699 Volume Up: 45 Volume Stable: 0 Volume Down: 55
23:35:00.142: 25 M
23:35:00.142: Memory GET VAR
23:35:00.142: Key: markets_m_btc_matic_202110032310_price
23:35:00.142: Active -> Returning Memory Value
23:35:00.142: Memory GET VAR
23:35:00.142: Key: markets_m_btc_matic_202110032310_volume
23:35:00.142: Active -> Returning Memory Value
23:35:00.144: Price: 2.642E-5 Price Diff: 2.2E-7 Price Per: 0.8327 Price Up: 48 Price Stable: 12 Price Down: 40
23:35:00.144: Volume: 2.63225475 Volume Diff: 0.22675005 Volume Per: 8.6143 Volume Up: 52 Volume Stable: 0 Volume Down: 48
23:35:00.144: 30 M
23:35:00.144: Memory GET VAR
23:35:00.144: Key: markets_m_btc_matic_202110032305_price
23:35:00.144: Active -> Returning Memory Value
23:35:00.144: Memory GET VAR
23:35:00.144: Key: markets_m_btc_matic_202110032305_volume
23:35:00.144: Active -> Returning Memory Value
23:35:00.146: Price: 2.642E-5 Price Diff: 2.2E-7 Price Per: 0.8327 Price Up: 53.33 Price Stable: 10 Price Down: 36.67
23:35:00.146: Volume: 2.63423588 Volume Diff: 0.22476892 Volume Per: 8.5326 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
23:35:00.146: 40 M
23:35:00.146: Memory GET VAR
23:35:00.146: Key: markets_m_btc_matic_202110032255_price
23:35:00.146: Active -> Returning Memory Value
23:35:00.146: Memory GET VAR
23:35:00.146: Key: markets_m_btc_matic_202110032255_volume
23:35:00.146: Active -> Returning Memory Value
23:35:00.147: Price: 2.649E-5 Price Diff: 1.5E-7 Price Per: 0.5663 Price Up: 47.5 Price Stable: 10 Price Down: 42.5
23:35:00.147: Volume: 2.65207548 Volume Diff: 0.20692932 Volume Per: 7.8025 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:35:00.148: 50 M
23:35:00.148: Memory GET VAR
23:35:00.148: Key: markets_m_btc_matic_202110032245_price
23:35:00.148: Active -> Returning Memory Value
23:35:00.148: Memory GET VAR
23:35:00.148: Key: markets_m_btc_matic_202110032245_volume
23:35:00.148: Active -> Returning Memory Value
23:35:00.149: Price: 2.66E-5 Price Diff: 4.0E-8 Price Per: 0.1504 Price Up: 46 Price Stable: 8 Price Down: 46
23:35:00.149: Volume: 2.66915272 Volume Diff: 0.18985208 Volume Per: 7.1128 Volume Up: 48 Volume Stable: 0 Volume Down: 52
23:35:00.149: 60 M
23:35:00.149: Memory GET VAR
23:35:00.149: Key: markets_m_btc_matic_202110032235_price
23:35:00.149: Active -> Returning Memory Value
23:35:00.150: Memory GET VAR
23:35:00.150: Key: markets_m_btc_matic_202110032235_volume
23:35:00.150: Active -> Returning Memory Value
23:35:00.151: Price: 2.664E-5 Price Diff: 0 Price Per: 0 Price Up: 45 Price Stable: 10 Price Down: 45
23:35:00.151: Volume: 2.67665624 Volume Diff: 0.18234856 Volume Per: 6.8126 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
23:35:00.152: Market: BTC-NEAR
23:35:00.152: Memory GET VAR
23:35:00.152: Key: markets_m_btc_near_last_price
23:35:00.152: Active -> Returning Memory Value
23:35:00.152: Memory GET VAR
23:35:00.152: Key: markets_m_btc_near_last_volume
23:35:00.152: Active -> Returning Memory Value
23:35:00.152: Market: BTC-NEAR
23:35:00.152: Price Now: 0.00016159
23:35:00.152: Volume Now: 1.43220449
23:35:00.152: 2 M
23:35:00.152: Memory GET VAR
23:35:00.152: Key: markets_m_btc_near_202110032333_price
23:35:00.152: Active -> Returning Memory Value
23:35:00.152: Memory GET VAR
23:35:00.152: Key: markets_m_btc_near_202110032333_volume
23:35:00.152: Active -> Returning Memory Value
23:35:00.153: Price: 0.00016175 Price Diff: -1.6E-7 Price Per: -0.0989 Price Up: 0 Price Stable: 0 Price Down: 100
23:35:00.153: Volume: 1.4334835 Volume Diff: -0.00127901 Volume Per: -0.0892 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:35:00.154: 3 M
23:35:00.154: Memory GET VAR
23:35:00.154: Key: markets_m_btc_near_202110032332_price
23:35:00.154: Active -> Returning Memory Value
23:35:00.154: Memory GET VAR
23:35:00.154: Key: markets_m_btc_near_202110032332_volume
23:35:00.154: Active -> Returning Memory Value
23:35:00.155: Price: 0.00016153 Price Diff: 5.9999999999996E-8 Price Per: 0.0371 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:35:00.155: Volume: 1.43137387 Volume Diff: 0.00083061999999989 Volume Per: 0.058 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:35:00.156: 4 M
23:35:00.156: Memory GET VAR
23:35:00.156: Key: markets_m_btc_near_202110032331_price
23:35:00.156: Active -> Returning Memory Value
23:35:00.156: Memory GET VAR
23:35:00.156: Key: markets_m_btc_near_202110032331_volume
23:35:00.156: Active -> Returning Memory Value
23:35:00.157: Price: 0.0001614 Price Diff: 1.9000000000001E-7 Price Per: 0.1177 Price Up: 50 Price Stable: 0 Price Down: 50
23:35:00.157: Volume: 1.43394377 Volume Diff: -0.00173928 Volume Per: -0.1213 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:35:00.158: 5 M
23:35:00.158: Memory GET VAR
23:35:00.158: Key: markets_m_btc_near_202110032330_price
23:35:00.158: Active -> Returning Memory Value
23:35:00.158: Memory GET VAR
23:35:00.158: Key: markets_m_btc_near_202110032330_volume
23:35:00.158: Active -> Returning Memory Value
23:35:00.159: Price: 0.00016113 Price Diff: 4.6000000000001E-7 Price Per: 0.2855 Price Up: 60 Price Stable: 0 Price Down: 40
23:35:00.159: Volume: 1.43145958 Volume Diff: 0.00074490999999988 Volume Per: 0.052 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:35:00.160: 6 M
23:35:00.160: Memory GET VAR
23:35:00.160: Key: markets_m_btc_near_202110032329_price
23:35:00.160: Active -> Returning Memory Value
23:35:00.160: Memory GET VAR
23:35:00.160: Key: markets_m_btc_near_202110032329_volume
23:35:00.160: Active -> Returning Memory Value
23:35:00.161: Price: 0.00016098 Price Diff: 6.1000000000001E-7 Price Per: 0.3789 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:35:00.161: Volume: 1.42998856 Volume Diff: 0.00221593 Volume Per: 0.155 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:35:00.162: 7 M
23:35:00.162: Memory GET VAR
23:35:00.162: Key: markets_m_btc_near_202110032328_price
23:35:00.162: Active -> Returning Memory Value
23:35:00.162: Memory GET VAR
23:35:00.162: Key: markets_m_btc_near_202110032328_volume
23:35:00.162: Active -> Returning Memory Value
23:35:00.163: Price: 0.00016057 Price Diff: 1.02E-6 Price Per: 0.6352 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
23:35:00.163: Volume: 1.42539755 Volume Diff: 0.0068069399999999 Volume Per: 0.4775 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
23:35:00.163: 8 M
23:35:00.164: Memory GET VAR
23:35:00.164: Key: markets_m_btc_near_202110032327_price
23:35:00.164: Active -> Returning Memory Value
23:35:00.164: Memory GET VAR
23:35:00.164: Key: markets_m_btc_near_202110032327_volume
23:35:00.164: Active -> Returning Memory Value
23:35:00.165: Price: 0.00016058 Price Diff: 1.01E-6 Price Per: 0.629 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
23:35:00.165: Volume: 1.42583639 Volume Diff: 0.0063681 Volume Per: 0.4466 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:35:00.165: 9 M
23:35:00.166: Memory GET VAR
23:35:00.166: Key: markets_m_btc_near_202110032326_price
23:35:00.166: Active -> Returning Memory Value
23:35:00.166: Memory GET VAR
23:35:00.166: Key: markets_m_btc_near_202110032326_volume
23:35:00.166: Active -> Returning Memory Value
23:35:00.167: Price: 0.00016055 Price Diff: 1.04E-6 Price Per: 0.6478 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:35:00.167: Volume: 1.42563905 Volume Diff: 0.0065654399999999 Volume Per: 0.4605 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
23:35:00.168: 10 M
23:35:00.168: Memory GET VAR
23:35:00.168: Key: markets_m_btc_near_202110032325_price
23:35:00.168: Active -> Returning Memory Value
23:35:00.168: Memory GET VAR
23:35:00.168: Key: markets_m_btc_near_202110032325_volume
23:35:00.168: Active -> Returning Memory Value
23:35:00.169: Price: 0.00016041 Price Diff: 1.18E-6 Price Per: 0.7356 Price Up: 70 Price Stable: 0 Price Down: 30
23:35:00.169: Volume: 1.42574654 Volume Diff: 0.0064579499999999 Volume Per: 0.453 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:35:00.169: 15 M
23:35:00.170: Memory GET VAR
23:35:00.170: Key: markets_m_btc_near_202110032320_price
23:35:00.170: Active -> Returning Memory Value
23:35:00.170: Memory GET VAR
23:35:00.170: Key: markets_m_btc_near_202110032320_volume
23:35:00.170: Active -> Returning Memory Value
23:35:00.170: Price: 0.000161 Price Diff: 5.8999999999999E-7 Price Per: 0.3665 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:35:00.170: Volume: 1.43440857 Volume Diff: -0.0022040800000001 Volume Per: -0.1537 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:35:00.171: 20 M
23:35:00.171: Memory GET VAR
23:35:00.171: Key: markets_m_btc_near_202110032315_price
23:35:00.171: Active -> Returning Memory Value
23:35:00.171: Memory GET VAR
23:35:00.171: Key: markets_m_btc_near_202110032315_volume
23:35:00.171: Active -> Returning Memory Value
23:35:00.172: Price: 0.00016107 Price Diff: 5.2E-7 Price Per: 0.3228 Price Up: 60 Price Stable: 0 Price Down: 40
23:35:00.172: Volume: 1.27772804 Volume Diff: 0.15447645 Volume Per: 12.0899 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:35:00.172: 25 M
23:35:00.172: Memory GET VAR
23:35:00.172: Key: markets_m_btc_near_202110032310_price
23:35:00.172: Active -> Returning Memory Value
23:35:00.172: Memory GET VAR
23:35:00.172: Key: markets_m_btc_near_202110032310_volume
23:35:00.172: Active -> Returning Memory Value
23:35:00.173: Price: 0.00015992 Price Diff: 1.67E-6 Price Per: 1.0443 Price Up: 60 Price Stable: 0 Price Down: 40
23:35:00.173: Volume: 1.2701726 Volume Diff: 0.16203189 Volume Per: 12.7567 Volume Up: 44 Volume Stable: 0 Volume Down: 56
23:35:00.173: 30 M
23:35:00.173: Memory GET VAR
23:35:00.173: Key: markets_m_btc_near_202110032305_price
23:35:00.173: Active -> Returning Memory Value
23:35:00.173: Memory GET VAR
23:35:00.173: Key: markets_m_btc_near_202110032305_volume
23:35:00.173: Active -> Returning Memory Value
23:35:00.174: Price: 0.00016042 Price Diff: 1.17E-6 Price Per: 0.7293 Price Up: 60 Price Stable: 0 Price Down: 40
23:35:00.174: Volume: 1.27582026 Volume Diff: 0.15638423 Volume Per: 12.2575 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
23:35:00.175: 40 M
23:35:00.175: Memory GET VAR
23:35:00.175: Key: markets_m_btc_near_202110032255_price
23:35:00.175: Active -> Returning Memory Value
23:35:00.175: Memory GET VAR
23:35:00.175: Key: markets_m_btc_near_202110032255_volume
23:35:00.175: Active -> Returning Memory Value
23:35:00.176: Price: 0.00016095 Price Diff: 6.3999999999999E-7 Price Per: 0.3976 Price Up: 55 Price Stable: 2.5 Price Down: 42.5
23:35:00.176: Volume: 1.28363258 Volume Diff: 0.14857191 Volume Per: 11.5743 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
23:35:00.176: 50 M
23:35:00.176: Memory GET VAR
23:35:00.176: Key: markets_m_btc_near_202110032245_price
23:35:00.176: Active -> Returning Memory Value
23:35:00.176: Memory GET VAR
23:35:00.176: Key: markets_m_btc_near_202110032245_volume
23:35:00.176: Active -> Returning Memory Value
23:35:00.176: Price: 0.00016121 Price Diff: 3.7999999999999E-7 Price Per: 0.2357 Price Up: 54 Price Stable: 2 Price Down: 44
23:35:00.176: Volume: 1.32162215 Volume Diff: 0.11058234 Volume Per: 8.3672 Volume Up: 38 Volume Stable: 0 Volume Down: 62
23:35:00.177: 60 M
23:35:00.177: Memory GET VAR
23:35:00.177: Key: markets_m_btc_near_202110032235_price
23:35:00.177: Active -> Returning Memory Value
23:35:00.177: Memory GET VAR
23:35:00.177: Key: markets_m_btc_near_202110032235_volume
23:35:00.177: Active -> Returning Memory Value
23:35:00.178: Price: 0.0001615 Price Diff: 9.0000000000008E-8 Price Per: 0.0557 Price Up: 51.67 Price Stable: 1.67 Price Down: 46.67
23:35:00.178: Volume: 1.33664022 Volume Diff: 0.09556427 Volume Per: 7.1496 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
23:35:00.179: Market: BTC-NEO
23:35:00.179: Memory GET VAR
23:35:00.179: Key: markets_m_btc_neo_last_price
23:35:00.179: Active -> Returning Memory Value
23:35:00.179: Memory GET VAR
23:35:00.179: Key: markets_m_btc_neo_last_volume
23:35:00.179: Active -> Returning Memory Value
23:35:00.179: Market: BTC-NEO
23:35:00.179: Price Now: 0.0008992
23:35:00.179: Volume Now: 5.70859818
23:35:00.179: 2 M
23:35:00.179: Memory GET VAR
23:35:00.179: Key: markets_m_btc_neo_202110032333_price
23:35:00.179: Active -> Returning Memory Value
23:35:00.179: Memory GET VAR
23:35:00.179: Key: markets_m_btc_neo_202110032333_volume
23:35:00.179: Active -> Returning Memory Value
23:35:00.180: Price: 0.0008993 Price Diff: -1.0000000000006E-7 Price Per: -0.0111 Price Up: 0 Price Stable: 50 Price Down: 50
23:35:00.180: Volume: 5.70869075 Volume Diff: -9.2569999999625E-5 Volume Per: -0.0016 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:35:00.180: 3 M
23:35:00.180: Memory GET VAR
23:35:00.180: Key: markets_m_btc_neo_202110032332_price
23:35:00.180: Active -> Returning Memory Value
23:35:00.180: Memory GET VAR
23:35:00.180: Key: markets_m_btc_neo_202110032332_volume
23:35:00.180: Active -> Returning Memory Value
23:35:00.181: Price: 0.0009002 Price Diff: -1.0E-6 Price Per: -0.1111 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
23:35:00.181: Volume: 5.71546792 Volume Diff: -0.00686974 Volume Per: -0.1202 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:35:00.181: 4 M
23:35:00.181: Memory GET VAR
23:35:00.182: Key: markets_m_btc_neo_202110032331_price
23:35:00.182: Active -> Returning Memory Value
23:35:00.182: Memory GET VAR
23:35:00.182: Key: markets_m_btc_neo_202110032331_volume
23:35:00.182: Active -> Returning Memory Value
23:35:00.182: Price: 0.0008981 Price Diff: 1.1E-6 Price Per: 0.1225 Price Up: 25 Price Stable: 25 Price Down: 50
23:35:00.182: Volume: 5.7024132 Volume Diff: 0.0061849800000005 Volume Per: 0.1085 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:35:00.183: 5 M
23:35:00.183: Memory GET VAR
23:35:00.183: Key: markets_m_btc_neo_202110032330_price
23:35:00.183: Active -> Returning Memory Value
23:35:00.183: Memory GET VAR
23:35:00.183: Key: markets_m_btc_neo_202110032330_volume
23:35:00.183: Active -> Returning Memory Value
23:35:00.184: Price: 0.0008987 Price Diff: 4.9999999999996E-7 Price Per: 0.0556 Price Up: 20 Price Stable: 20 Price Down: 60
23:35:00.184: Volume: 5.70538257 Volume Diff: 0.0032156099999998 Volume Per: 0.0564 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:35:00.184: 6 M
23:35:00.184: Memory GET VAR
23:35:00.184: Key: markets_m_btc_neo_202110032329_price
23:35:00.184: Active -> Returning Memory Value
23:35:00.184: Memory GET VAR
23:35:00.184: Key: markets_m_btc_neo_202110032329_volume
23:35:00.184: Active -> Returning Memory Value
23:35:00.185: Price: 0.000896 Price Diff: 3.2E-6 Price Per: 0.3571 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
23:35:00.185: Volume: 5.68778112 Volume Diff: 0.02081706 Volume Per: 0.366 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:35:00.185: 7 M
23:35:00.185: Memory GET VAR
23:35:00.185: Key: markets_m_btc_neo_202110032328_price
23:35:00.185: Active -> Returning Memory Value
23:35:00.185: Memory GET VAR
23:35:00.185: Key: markets_m_btc_neo_202110032328_volume
23:35:00.185: Active -> Returning Memory Value
23:35:00.186: Price: 0.0008961 Price Diff: 3.0999999999999E-6 Price Per: 0.3459 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
23:35:00.186: Volume: 5.68816411 Volume Diff: 0.02043407 Volume Per: 0.3592 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
23:35:00.186: 8 M
23:35:00.186: Memory GET VAR
23:35:00.186: Key: markets_m_btc_neo_202110032327_price
23:35:00.187: Active -> Returning Memory Value
23:35:00.187: Memory GET VAR
23:35:00.187: Key: markets_m_btc_neo_202110032327_volume
23:35:00.187: Active -> Returning Memory Value
23:35:00.187: Price: 0.0008944 Price Diff: 4.8E-6 Price Per: 0.5367 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
23:35:00.187: Volume: 5.67673355 Volume Diff: 0.03186463 Volume Per: 0.5613 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:35:00.187: 9 M
23:35:00.188: Memory GET VAR
23:35:00.188: Key: markets_m_btc_neo_202110032326_price
23:35:00.188: Active -> Returning Memory Value
23:35:00.188: Memory GET VAR
23:35:00.188: Key: markets_m_btc_neo_202110032326_volume
23:35:00.188: Active -> Returning Memory Value
23:35:00.188: Price: 0.0008946 Price Diff: 4.6E-6 Price Per: 0.5142 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
23:35:00.188: Volume: 5.67754043 Volume Diff: 0.03105775 Volume Per: 0.547 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
23:35:00.189: 10 M
23:35:00.189: Memory GET VAR
23:35:00.189: Key: markets_m_btc_neo_202110032325_price
23:35:00.189: Active -> Returning Memory Value
23:35:00.189: Memory GET VAR
23:35:00.189: Key: markets_m_btc_neo_202110032325_volume
23:35:00.189: Active -> Returning Memory Value
23:35:00.190: Price: 0.0008958 Price Diff: 3.4E-6 Price Per: 0.3795 Price Up: 30 Price Stable: 10 Price Down: 60
23:35:00.190: Volume: 5.68677041 Volume Diff: 0.02182777 Volume Per: 0.3838 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:35:00.190: 15 M
23:35:00.190: Memory GET VAR
23:35:00.190: Key: markets_m_btc_neo_202110032320_price
23:35:00.190: Active -> Returning Memory Value
23:35:00.190: Memory GET VAR
23:35:00.190: Key: markets_m_btc_neo_202110032320_volume
23:35:00.190: Active -> Returning Memory Value
23:35:00.191: Price: 0.0008991 Price Diff: 9.9999999999948E-8 Price Per: 0.0111 Price Up: 20 Price Stable: 6.67 Price Down: 73.33
23:35:00.191: Volume: 5.7120821 Volume Diff: -0.0034839199999999 Volume Per: -0.061 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
23:35:00.191: 20 M
23:35:00.191: Memory GET VAR
23:35:00.191: Key: markets_m_btc_neo_202110032315_price
23:35:00.191: Active -> Returning Memory Value
23:35:00.191: Memory GET VAR
23:35:00.191: Key: markets_m_btc_neo_202110032315_volume
23:35:00.191: Active -> Returning Memory Value
23:35:00.192: Price: 0.0008995 Price Diff: -3.0000000000006E-7 Price Per: -0.0334 Price Up: 30 Price Stable: 5 Price Down: 65
23:35:00.192: Volume: 5.71115667 Volume Diff: -0.0025584900000002 Volume Per: -0.0448 Volume Up: 35 Volume Stable: 0 Volume Down: 65
23:35:00.192: 25 M
23:35:00.192: Memory GET VAR
23:35:00.192: Key: markets_m_btc_neo_202110032310_price
23:35:00.192: Active -> Returning Memory Value
23:35:00.192: Memory GET VAR
23:35:00.192: Key: markets_m_btc_neo_202110032310_volume
23:35:00.192: Active -> Returning Memory Value
23:35:00.193: Price: 0.0008969 Price Diff: 2.3E-6 Price Per: 0.2564 Price Up: 36 Price Stable: 8 Price Down: 56
23:35:00.193: Volume: 5.71706483 Volume Diff: -0.0084666499999999 Volume Per: -0.1481 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:35:00.194: 30 M
23:35:00.194: Memory GET VAR
23:35:00.194: Key: markets_m_btc_neo_202110032305_price
23:35:00.194: Active -> Returning Memory Value
23:35:00.194: Memory GET VAR
23:35:00.194: Key: markets_m_btc_neo_202110032305_volume
23:35:00.194: Active -> Returning Memory Value
23:35:00.194: Price: 0.0008968 Price Diff: 2.3999999999999E-6 Price Per: 0.2676 Price Up: 36.67 Price Stable: 10 Price Down: 53.33
23:35:00.194: Volume: 5.71760221 Volume Diff: -0.0090040299999998 Volume Per: -0.1575 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:35:00.195: 40 M
23:35:00.195: Memory GET VAR
23:35:00.195: Key: markets_m_btc_neo_202110032255_price
23:35:00.195: Active -> Returning Memory Value
23:35:00.195: Memory GET VAR
23:35:00.195: Key: markets_m_btc_neo_202110032255_volume
23:35:00.195: Active -> Returning Memory Value
23:35:00.195: Price: 0.0008982 Price Diff: 9.9999999999992E-7 Price Per: 0.1113 Price Up: 35 Price Stable: 7.5 Price Down: 57.5
23:35:00.195: Volume: 5.76220899 Volume Diff: -0.05361081 Volume Per: -0.9304 Volume Up: 35 Volume Stable: 0 Volume Down: 65
23:35:00.196: 50 M
23:35:00.196: Memory GET VAR
23:35:00.196: Key: markets_m_btc_neo_202110032245_price
23:35:00.196: Active -> Returning Memory Value
23:35:00.196: Memory GET VAR
23:35:00.196: Key: markets_m_btc_neo_202110032245_volume
23:35:00.196: Active -> Returning Memory Value
23:35:00.197: Price: 0.0009015 Price Diff: -2.3E-6 Price Per: -0.2551 Price Up: 36 Price Stable: 6 Price Down: 58
23:35:00.197: Volume: 5.79503672 Volume Diff: -0.08643854 Volume Per: -1.4916 Volume Up: 32 Volume Stable: 0 Volume Down: 68
23:35:00.197: 60 M
23:35:00.197: Memory GET VAR
23:35:00.197: Key: markets_m_btc_neo_202110032235_price
23:35:00.198: Active -> Returning Memory Value
23:35:00.198: Memory GET VAR
23:35:00.198: Key: markets_m_btc_neo_202110032235_volume
23:35:00.198: Active -> Returning Memory Value
23:35:00.198: Price: 0.0009043 Price Diff: -5.1000000000001E-6 Price Per: -0.564 Price Up: 35 Price Stable: 5 Price Down: 60
23:35:00.198: Volume: 5.93052962 Volume Diff: -0.22193144 Volume Per: -3.7422 Volume Up: 31.67 Volume Stable: 0 Volume Down: 68.33
23:35:00.199: Market: BTC-OMG
23:35:00.199: Memory GET VAR
23:35:00.199: Key: markets_m_btc_omg_last_price
23:35:00.199: Active -> Returning Memory Value
23:35:00.199: Memory GET VAR
23:35:00.199: Key: markets_m_btc_omg_last_volume
23:35:00.199: Active -> Returning Memory Value
23:35:00.199: Market: BTC-OMG
23:35:00.199: Price Now: 0.00033207
23:35:00.199: Volume Now: 37.57883401
23:35:00.199: 2 M
23:35:00.199: Memory GET VAR
23:35:00.199: Key: markets_m_btc_omg_202110032333_price
23:35:00.199: Active -> Returning Memory Value
23:35:00.199: Memory GET VAR
23:35:00.199: Key: markets_m_btc_omg_202110032333_volume
23:35:00.199: Active -> Returning Memory Value
23:35:00.200: Price: 0.00033102 Price Diff: 1.05E-6 Price Per: 0.3172 Price Up: 50 Price Stable: 0 Price Down: 50
23:35:00.200: Volume: 37.44111033 Volume Diff: 0.13772368 Volume Per: 0.3678 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:35:00.200: 3 M
23:35:00.200: Memory GET VAR
23:35:00.200: Key: markets_m_btc_omg_202110032332_price
23:35:00.200: Active -> Returning Memory Value
23:35:00.201: Memory GET VAR
23:35:00.201: Key: markets_m_btc_omg_202110032332_volume
23:35:00.201: Active -> Returning Memory Value
23:35:00.201: Price: 0.00033094 Price Diff: 1.13E-6 Price Per: 0.3415 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:35:00.201: Volume: 37.45075878 Volume Diff: 0.12807523 Volume Per: 0.342 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:35:00.202: 4 M
23:35:00.202: Memory GET VAR
23:35:00.202: Key: markets_m_btc_omg_202110032331_price
23:35:00.202: Active -> Returning Memory Value
23:35:00.202: Memory GET VAR
23:35:00.202: Key: markets_m_btc_omg_202110032331_volume
23:35:00.202: Active -> Returning Memory Value
23:35:00.203: Price: 0.00033099 Price Diff: 1.08E-6 Price Per: 0.3263 Price Up: 50 Price Stable: 0 Price Down: 50
23:35:00.203: Volume: 37.49246693 Volume Diff: 0.086367080000002 Volume Per: 0.2304 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:35:00.203: 5 M
23:35:00.203: Memory GET VAR
23:35:00.203: Key: markets_m_btc_omg_202110032330_price
23:35:00.203: Active -> Returning Memory Value
23:35:00.203: Memory GET VAR
23:35:00.203: Key: markets_m_btc_omg_202110032330_volume
23:35:00.203: Active -> Returning Memory Value
23:35:00.203: Price: 0.00033019 Price Diff: 1.88E-6 Price Per: 0.5694 Price Up: 60 Price Stable: 0 Price Down: 40
23:35:00.203: Volume: 37.40814547 Volume Diff: 0.17068854 Volume Per: 0.4563 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:35:00.204: 6 M
23:35:00.204: Memory GET VAR
23:35:00.204: Key: markets_m_btc_omg_202110032329_price
23:35:00.204: Active -> Returning Memory Value
23:35:00.204: Memory GET VAR
23:35:00.204: Key: markets_m_btc_omg_202110032329_volume
23:35:00.204: Active -> Returning Memory Value
23:35:00.205: Price: 0.00032999 Price Diff: 2.08E-6 Price Per: 0.6303 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:35:00.205: Volume: 37.39787137 Volume Diff: 0.18096264 Volume Per: 0.4839 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:35:00.205: 7 M
23:35:00.205: Memory GET VAR
23:35:00.205: Key: markets_m_btc_omg_202110032328_price
23:35:00.205: Active -> Returning Memory Value
23:35:00.205: Memory GET VAR
23:35:00.205: Key: markets_m_btc_omg_202110032328_volume
23:35:00.205: Active -> Returning Memory Value
23:35:00.206: Price: 0.00033 Price Diff: 2.07E-6 Price Per: 0.6273 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
23:35:00.206: Volume: 37.38568301 Volume Diff: 0.193151 Volume Per: 0.5166 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
23:35:00.206: 8 M
23:35:00.206: Memory GET VAR
23:35:00.206: Key: markets_m_btc_omg_202110032327_price
23:35:00.206: Active -> Returning Memory Value
23:35:00.207: Memory GET VAR
23:35:00.207: Key: markets_m_btc_omg_202110032327_volume
23:35:00.207: Active -> Returning Memory Value
23:35:00.207: Price: 0.00032947 Price Diff: 2.6E-6 Price Per: 0.7891 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
23:35:00.207: Volume: 37.31216391 Volume Diff: 0.2666701 Volume Per: 0.7147 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
23:35:00.208: 9 M
23:35:00.208: Memory GET VAR
23:35:00.208: Key: markets_m_btc_omg_202110032326_price
23:35:00.208: Active -> Returning Memory Value
23:35:00.208: Memory GET VAR
23:35:00.208: Key: markets_m_btc_omg_202110032326_volume
23:35:00.208: Active -> Returning Memory Value
23:35:00.208: Price: 0.00032982 Price Diff: 2.25E-6 Price Per: 0.6822 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
23:35:00.208: Volume: 37.38583263 Volume Diff: 0.19300138 Volume Per: 0.5162 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
23:35:00.209: 10 M
23:35:00.209: Memory GET VAR
23:35:00.209: Key: markets_m_btc_omg_202110032325_price
23:35:00.209: Active -> Returning Memory Value
23:35:00.209: Memory GET VAR
23:35:00.209: Key: markets_m_btc_omg_202110032325_volume
23:35:00.209: Active -> Returning Memory Value
23:35:00.209: Price: 0.00032981 Price Diff: 2.26E-6 Price Per: 0.6852 Price Up: 60 Price Stable: 0 Price Down: 40
23:35:00.209: Volume: 37.39691685 Volume Diff: 0.18191716 Volume Per: 0.4864 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:35:00.210: 15 M
23:35:00.210: Memory GET VAR
23:35:00.210: Key: markets_m_btc_omg_202110032320_price
23:35:00.210: Active -> Returning Memory Value
23:35:00.210: Memory GET VAR
23:35:00.210: Key: markets_m_btc_omg_202110032320_volume
23:35:00.210: Active -> Returning Memory Value
23:35:00.211: Price: 0.000331 Price Diff: 1.07E-6 Price Per: 0.3233 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
23:35:00.211: Volume: 37.78608348 Volume Diff: -0.20724947 Volume Per: -0.5485 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:35:00.211: 20 M
23:35:00.211: Memory GET VAR
23:35:00.211: Key: markets_m_btc_omg_202110032315_price
23:35:00.211: Active -> Returning Memory Value
23:35:00.211: Memory GET VAR
23:35:00.211: Key: markets_m_btc_omg_202110032315_volume
23:35:00.211: Active -> Returning Memory Value
23:35:00.212: Price: 0.00033057 Price Diff: 1.5E-6 Price Per: 0.4538 Price Up: 50 Price Stable: 0 Price Down: 50
23:35:00.212: Volume: 37.87697925 Volume Diff: -0.29814524 Volume Per: -0.7871 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:35:00.212: 25 M
23:35:00.212: Memory GET VAR
23:35:00.212: Key: markets_m_btc_omg_202110032310_price
23:35:00.212: Active -> Returning Memory Value
23:35:00.212: Memory GET VAR
23:35:00.212: Key: markets_m_btc_omg_202110032310_volume
23:35:00.212: Active -> Returning Memory Value
23:35:00.213: Price: 0.00032966 Price Diff: 2.41E-6 Price Per: 0.7311 Price Up: 48 Price Stable: 0 Price Down: 52
23:35:00.213: Volume: 37.98803523 Volume Diff: -0.40920122 Volume Per: -1.0772 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:35:00.214: 30 M
23:35:00.215: Memory GET VAR
23:35:00.215: Key: markets_m_btc_omg_202110032305_price
23:35:00.215: Active -> Returning Memory Value
23:35:00.215: Memory GET VAR
23:35:00.215: Key: markets_m_btc_omg_202110032305_volume
23:35:00.215: Active -> Returning Memory Value
23:35:00.215: Price: 0.00033166 Price Diff: 4.1E-7 Price Per: 0.1236 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
23:35:00.215: Volume: 38.36264131 Volume Diff: -0.7838073 Volume Per: -2.0432 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
23:35:00.215: 40 M
23:35:00.215: Memory GET VAR
23:35:00.215: Key: markets_m_btc_omg_202110032255_price
23:35:00.215: Active -> Returning Memory Value
23:35:00.215: Memory GET VAR
23:35:00.215: Key: markets_m_btc_omg_202110032255_volume
23:35:00.215: Active -> Returning Memory Value
23:35:00.216: Price: 0.00033277 Price Diff: -6.9999999999996E-7 Price Per: -0.2104 Price Up: 45 Price Stable: 0 Price Down: 55
23:35:00.216: Volume: 39.12551162 Volume Diff: -1.54667761 Volume Per: -3.9531 Volume Up: 35 Volume Stable: 0 Volume Down: 65
23:35:00.217: 50 M
23:35:00.217: Memory GET VAR
23:35:00.217: Key: markets_m_btc_omg_202110032245_price
23:35:00.217: Active -> Returning Memory Value
23:35:00.217: Memory GET VAR
23:35:00.217: Key: markets_m_btc_omg_202110032245_volume
23:35:00.217: Active -> Returning Memory Value
23:35:00.219: Price: 0.00033494 Price Diff: -2.87E-6 Price Per: -0.8569 Price Up: 40 Price Stable: 0 Price Down: 60
23:35:00.219: Volume: 42.19935386 Volume Diff: -4.62051985 Volume Per: -10.9493 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:35:00.220: 60 M
23:35:00.220: Memory GET VAR
23:35:00.220: Key: markets_m_btc_omg_202110032235_price
23:35:00.220: Active -> Returning Memory Value
23:35:00.220: Memory GET VAR
23:35:00.220: Key: markets_m_btc_omg_202110032235_volume
23:35:00.220: Active -> Returning Memory Value
23:35:00.221: Price: 0.00033937 Price Diff: -7.3E-6 Price Per: -2.151 Price Up: 38.33 Price Stable: 0 Price Down: 61.67
23:35:00.221: Volume: 43.22817816 Volume Diff: -5.64934415 Volume Per: -13.0687 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:35:00.221: Market: BTC-ONT
23:35:00.221: Memory GET VAR
23:35:00.221: Key: markets_m_btc_ont_last_price
23:35:00.221: Active -> Returning Memory Value
23:35:00.222: Memory GET VAR
23:35:00.222: Key: markets_m_btc_ont_last_volume
23:35:00.222: Active -> Returning Memory Value
23:35:00.222: Market: BTC-ONT
23:35:00.222: Price Now: 1.827E-5
23:35:00.222: Volume Now: 0.75047387
23:35:00.222: 2 M
23:35:00.222: Memory GET VAR
23:35:00.222: Key: markets_m_btc_ont_202110032333_price
23:35:00.222: Active -> Returning Memory Value
23:35:00.222: Memory GET VAR
23:35:00.222: Key: markets_m_btc_ont_202110032333_volume
23:35:00.222: Active -> Returning Memory Value
23:35:00.223: Price: 1.824E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1645 Price Up: 100 Price Stable: 0 Price Down: 0
23:35:00.223: Volume: 0.74881475 Volume Diff: 0.00165912 Volume Per: 0.2216 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:35:00.223: 3 M
23:35:00.224: Memory GET VAR
23:35:00.224: Key: markets_m_btc_ont_202110032332_price
23:35:00.224: Active -> Returning Memory Value
23:35:00.224: Memory GET VAR
23:35:00.224: Key: markets_m_btc_ont_202110032332_volume
23:35:00.224: Active -> Returning Memory Value
23:35:00.224: Price: 1.825E-5 Price Diff: 2.0E-8 Price Per: 0.1096 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:35:00.224: Volume: 0.74942749 Volume Diff: 0.00104638 Volume Per: 0.1396 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:35:00.224: 4 M
23:35:00.224: Memory GET VAR
23:35:00.224: Key: markets_m_btc_ont_202110032331_price
23:35:00.224: Active -> Returning Memory Value
23:35:00.224: Memory GET VAR
23:35:00.224: Key: markets_m_btc_ont_202110032331_volume
23:35:00.224: Active -> Returning Memory Value
23:35:00.224: Price: 1.822E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2744 Price Up: 75 Price Stable: 0 Price Down: 25
23:35:00.224: Volume: 0.74818499 Volume Diff: 0.0022888799999999 Volume Per: 0.3059 Volume Up: 75 Volume Stable: 0 Volume Down: 25
23:35:00.225: 5 M
23:35:00.225: Memory GET VAR
23:35:00.225: Key: markets_m_btc_ont_202110032330_price
23:35:00.225: Active -> Returning Memory Value
23:35:00.225: Memory GET VAR
23:35:00.225: Key: markets_m_btc_ont_202110032330_volume
23:35:00.225: Active -> Returning Memory Value
23:35:00.225: Price: 1.824E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1645 Price Up: 60 Price Stable: 0 Price Down: 40
23:35:00.225: Volume: 0.74909637 Volume Diff: 0.0013775 Volume Per: 0.1839 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:35:00.226: 6 M
23:35:00.226: Memory GET VAR
23:35:00.226: Key: markets_m_btc_ont_202110032329_price
23:35:00.226: Active -> Returning Memory Value
23:35:00.226: Memory GET VAR
23:35:00.226: Key: markets_m_btc_ont_202110032329_volume
23:35:00.226: Active -> Returning Memory Value
23:35:00.227: Price: 1.822E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2744 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:35:00.227: Volume: 0.7483302 Volume Diff: 0.00214367 Volume Per: 0.2865 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:35:00.227: 7 M
23:35:00.227: Memory GET VAR
23:35:00.227: Key: markets_m_btc_ont_202110032328_price
23:35:00.227: Active -> Returning Memory Value
23:35:00.227: Memory GET VAR
23:35:00.227: Key: markets_m_btc_ont_202110032328_volume
23:35:00.227: Active -> Returning Memory Value
23:35:00.227: Price: 1.815E-5 Price Diff: 1.2E-7 Price Per: 0.6612 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
23:35:00.228: Volume: 0.74551742 Volume Diff: 0.00495645 Volume Per: 0.6648 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
23:35:00.228: 8 M
23:35:00.228: Memory GET VAR
23:35:00.228: Key: markets_m_btc_ont_202110032327_price
23:35:00.228: Active -> Returning Memory Value
23:35:00.228: Memory GET VAR
23:35:00.228: Key: markets_m_btc_ont_202110032327_volume
23:35:00.228: Active -> Returning Memory Value
23:35:00.228: Price: 1.815E-5 Price Diff: 1.2E-7 Price Per: 0.6612 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
23:35:00.228: Volume: 0.74529036 Volume Diff: 0.0051835099999999 Volume Per: 0.6955 Volume Up: 75 Volume Stable: 0 Volume Down: 25
23:35:00.228: 9 M
23:35:00.228: Memory GET VAR
23:35:00.229: Key: markets_m_btc_ont_202110032326_price
23:35:00.229: Active -> Returning Memory Value
23:35:00.229: Memory GET VAR
23:35:00.229: Key: markets_m_btc_ont_202110032326_volume
23:35:00.229: Active -> Returning Memory Value
23:35:00.229: Price: 1.813E-5 Price Diff: 1.4E-7 Price Per: 0.7722 Price Up: 66.67 Price Stable: 11.11 Price Down: 22.22
23:35:00.229: Volume: 0.74446603 Volume Diff: 0.00600784 Volume Per: 0.807 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
23:35:00.229: 10 M
23:35:00.229: Memory GET VAR
23:35:00.229: Key: markets_m_btc_ont_202110032325_price
23:35:00.229: Active -> Returning Memory Value
23:35:00.230: Memory GET VAR
23:35:00.230: Key: markets_m_btc_ont_202110032325_volume
23:35:00.230: Active -> Returning Memory Value
23:35:00.230: Price: 1.813E-5 Price Diff: 1.4E-7 Price Per: 0.7722 Price Up: 60 Price Stable: 20 Price Down: 20
23:35:00.230: Volume: 0.74481575 Volume Diff: 0.00565812 Volume Per: 0.7597 Volume Up: 70 Volume Stable: 0 Volume Down: 30
23:35:00.231: 15 M
23:35:00.231: Memory GET VAR
23:35:00.231: Key: markets_m_btc_ont_202110032320_price
23:35:00.231: Active -> Returning Memory Value
23:35:00.231: Memory GET VAR
23:35:00.231: Key: markets_m_btc_ont_202110032320_volume
23:35:00.231: Active -> Returning Memory Value
23:35:00.231: Price: 1.824E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1645 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
23:35:00.231: Volume: 0.75114345 Volume Diff: -0.00066958000000006 Volume Per: -0.0891 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
23:35:00.231: 20 M
23:35:00.232: Memory GET VAR
23:35:00.232: Key: markets_m_btc_ont_202110032315_price
23:35:00.232: Active -> Returning Memory Value
23:35:00.232: Memory GET VAR
23:35:00.232: Key: markets_m_btc_ont_202110032315_volume
23:35:00.232: Active -> Returning Memory Value
23:35:00.232: Price: 1.823E-5 Price Diff: 4.0E-8 Price Per: 0.2194 Price Up: 45 Price Stable: 10 Price Down: 45
23:35:00.232: Volume: 0.75067421 Volume Diff: -0.00020034000000002 Volume Per: -0.0267 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:35:00.233: 25 M
23:35:00.233: Memory GET VAR
23:35:00.233: Key: markets_m_btc_ont_202110032310_price
23:35:00.233: Active -> Returning Memory Value
23:35:00.233: Memory GET VAR
23:35:00.233: Key: markets_m_btc_ont_202110032310_volume
23:35:00.233: Active -> Returning Memory Value
23:35:00.234: Price: 1.817E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.5504 Price Up: 52 Price Stable: 8 Price Down: 40
23:35:00.234: Volume: 0.74939403 Volume Diff: 0.0010798399999999 Volume Per: 0.1441 Volume Up: 56 Volume Stable: 0 Volume Down: 44
23:35:00.234: 30 M
23:35:00.234: Memory GET VAR
23:35:00.234: Key: markets_m_btc_ont_202110032305_price
23:35:00.234: Active -> Returning Memory Value
23:35:00.234: Memory GET VAR
23:35:00.234: Key: markets_m_btc_ont_202110032305_volume
23:35:00.234: Active -> Returning Memory Value
23:35:00.235: Price: 1.817E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.5504 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
23:35:00.235: Volume: 0.75093067 Volume Diff: -0.00045680000000003 Volume Per: -0.0608 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
23:35:00.235: 40 M
23:35:00.235: Memory GET VAR
23:35:00.235: Key: markets_m_btc_ont_202110032255_price
23:35:00.235: Active -> Returning Memory Value
23:35:00.235: Memory GET VAR
23:35:00.235: Key: markets_m_btc_ont_202110032255_volume
23:35:00.235: Active -> Returning Memory Value
23:35:00.236: Price: 1.823E-5 Price Diff: 4.0E-8 Price Per: 0.2194 Price Up: 47.5 Price Stable: 5 Price Down: 47.5
23:35:00.236: Volume: 0.75711359 Volume Diff: -0.00663972 Volume Per: -0.877 Volume Up: 45 Volume Stable: 0 Volume Down: 55
23:35:00.236: 50 M
23:35:00.236: Memory GET VAR
23:35:00.236: Key: markets_m_btc_ont_202110032245_price
23:35:00.236: Active -> Returning Memory Value
23:35:00.236: Memory GET VAR
23:35:00.236: Key: markets_m_btc_ont_202110032245_volume
23:35:00.236: Active -> Returning Memory Value
23:35:00.237: Price: 1.825E-5 Price Diff: 2.0E-8 Price Per: 0.1096 Price Up: 46 Price Stable: 8 Price Down: 46
23:35:00.237: Volume: 0.76056127 Volume Diff: -0.0100874 Volume Per: -1.3263 Volume Up: 44 Volume Stable: 0 Volume Down: 56
23:35:00.237: 60 M
23:35:00.237: Memory GET VAR
23:35:00.237: Key: markets_m_btc_ont_202110032235_price
23:35:00.237: Active -> Returning Memory Value
23:35:00.237: Memory GET VAR
23:35:00.237: Key: markets_m_btc_ont_202110032235_volume
23:35:00.237: Active -> Returning Memory Value
23:35:00.238: Price: 1.827E-5 Price Diff: 0 Price Per: 0 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
23:35:00.238: Volume: 0.76491447 Volume Diff: -0.0144406 Volume Per: -1.8879 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
23:35:00.238: Market: BTC-SOL
23:35:00.238: Memory GET VAR
23:35:00.238: Key: markets_m_btc_sol_last_price
23:35:00.238: Active -> Returning Memory Value
23:35:00.238: Memory GET VAR
23:35:00.238: Key: markets_m_btc_sol_last_volume
23:35:00.238: Active -> Returning Memory Value
23:35:00.238: Market: BTC-SOL
23:35:00.238: Price Now: 0.0035319
23:35:00.238: Volume Now: 3.44757589
23:35:00.238: 2 M
23:35:00.238: Memory GET VAR
23:35:00.238: Key: markets_m_btc_sol_202110032333_price
23:35:00.238: Active -> Returning Memory Value
23:35:00.238: Memory GET VAR
23:35:00.238: Key: markets_m_btc_sol_202110032333_volume
23:35:00.238: Active -> Returning Memory Value
23:35:00.239: Price: 0.0035284 Price Diff: 3.5E-6 Price Per: 0.0992 Price Up: 50 Price Stable: 0 Price Down: 50
23:35:00.239: Volume: 3.44335145 Volume Diff: 0.0042244399999998 Volume Per: 0.1227 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:35:00.240: 3 M
23:35:00.240: Memory GET VAR
23:35:00.240: Key: markets_m_btc_sol_202110032332_price
23:35:00.240: Active -> Returning Memory Value
23:35:00.240: Memory GET VAR
23:35:00.240: Key: markets_m_btc_sol_202110032332_volume
23:35:00.240: Active -> Returning Memory Value
23:35:00.240: Price: 0.0035253 Price Diff: 6.6000000000003E-6 Price Per: 0.1872 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:35:00.240: Volume: 3.43920512 Volume Diff: 0.00837077 Volume Per: 0.2434 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:35:00.241: 4 M
23:35:00.241: Memory GET VAR
23:35:00.241: Key: markets_m_btc_sol_202110032331_price
23:35:00.241: Active -> Returning Memory Value
23:35:00.241: Memory GET VAR
23:35:00.241: Key: markets_m_btc_sol_202110032331_volume
23:35:00.241: Active -> Returning Memory Value
23:35:00.242: Price: 0.0035268 Price Diff: 5.1000000000001E-6 Price Per: 0.1446 Price Up: 50 Price Stable: 0 Price Down: 50
23:35:00.242: Volume: 3.43989612 Volume Diff: 0.0076797700000002 Volume Per: 0.2233 Volume Up: 75 Volume Stable: 0 Volume Down: 25
23:35:00.242: 5 M
23:35:00.242: Memory GET VAR
23:35:00.242: Key: markets_m_btc_sol_202110032330_price
23:35:00.242: Active -> Returning Memory Value
23:35:00.242: Memory GET VAR
23:35:00.242: Key: markets_m_btc_sol_202110032330_volume
23:35:00.242: Active -> Returning Memory Value
23:35:00.243: Price: 0.0035204 Price Diff: 1.15E-5 Price Per: 0.3267 Price Up: 60 Price Stable: 0 Price Down: 40
23:35:00.243: Volume: 3.3982386 Volume Diff: 0.04933729 Volume Per: 1.4518 Volume Up: 80 Volume Stable: 0 Volume Down: 20
23:35:00.243: 6 M
23:35:00.243: Memory GET VAR
23:35:00.243: Key: markets_m_btc_sol_202110032329_price
23:35:00.243: Active -> Returning Memory Value
23:35:00.243: Memory GET VAR
23:35:00.243: Key: markets_m_btc_sol_202110032329_volume
23:35:00.243: Active -> Returning Memory Value
23:35:00.244: Price: 0.0035108 Price Diff: 2.11E-5 Price Per: 0.601 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:35:00.244: Volume: 3.38929121 Volume Diff: 0.05828468 Volume Per: 1.7197 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
23:35:00.244: 7 M
23:35:00.244: Memory GET VAR
23:35:00.244: Key: markets_m_btc_sol_202110032328_price
23:35:00.244: Active -> Returning Memory Value
23:35:00.244: Memory GET VAR
23:35:00.244: Key: markets_m_btc_sol_202110032328_volume
23:35:00.244: Active -> Returning Memory Value
23:35:00.245: Price: 0.0035098 Price Diff: 2.21E-5 Price Per: 0.6297 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
23:35:00.245: Volume: 3.38697455 Volume Diff: 0.06060134 Volume Per: 1.7892 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
23:35:00.245: 8 M
23:35:00.245: Memory GET VAR
23:35:00.245: Key: markets_m_btc_sol_202110032327_price
23:35:00.245: Active -> Returning Memory Value
23:35:00.245: Memory GET VAR
23:35:00.245: Key: markets_m_btc_sol_202110032327_volume
23:35:00.245: Active -> Returning Memory Value
23:35:00.246: Price: 0.0035037 Price Diff: 2.82E-5 Price Per: 0.8049 Price Up: 75 Price Stable: 0 Price Down: 25
23:35:00.246: Volume: 3.38168715 Volume Diff: 0.06588874 Volume Per: 1.9484 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
23:35:00.246: 9 M
23:35:00.246: Memory GET VAR
23:35:00.246: Key: markets_m_btc_sol_202110032326_price
23:35:00.246: Active -> Returning Memory Value
23:35:00.246: Memory GET VAR
23:35:00.246: Key: markets_m_btc_sol_202110032326_volume
23:35:00.246: Active -> Returning Memory Value
23:35:00.247: Price: 0.0034973 Price Diff: 3.46E-5 Price Per: 0.9893 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
23:35:00.247: Volume: 3.37589473 Volume Diff: 0.07168116 Volume Per: 2.1233 Volume Up: 88.89 Volume Stable: 0 Volume Down: 11.11
23:35:00.247: 10 M
23:35:00.247: Memory GET VAR
23:35:00.247: Key: markets_m_btc_sol_202110032325_price
23:35:00.247: Active -> Returning Memory Value
23:35:00.247: Memory GET VAR
23:35:00.247: Key: markets_m_btc_sol_202110032325_volume
23:35:00.247: Active -> Returning Memory Value
23:35:00.248: Price: 0.0035012 Price Diff: 3.07E-5 Price Per: 0.8768 Price Up: 70 Price Stable: 0 Price Down: 30
23:35:00.248: Volume: 3.38061167 Volume Diff: 0.06696422 Volume Per: 1.9808 Volume Up: 80 Volume Stable: 0 Volume Down: 20
23:35:00.248: 15 M
23:35:00.248: Memory GET VAR
23:35:00.248: Key: markets_m_btc_sol_202110032320_price
23:35:00.248: Active -> Returning Memory Value
23:35:00.248: Memory GET VAR
23:35:00.248: Key: markets_m_btc_sol_202110032320_volume
23:35:00.248: Active -> Returning Memory Value
23:35:00.248: Price: 0.0035141 Price Diff: 1.78E-5 Price Per: 0.5065 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
23:35:00.249: Volume: 3.39909054 Volume Diff: 0.04848535 Volume Per: 1.4264 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
23:35:00.249: 20 M
23:35:00.249: Memory GET VAR
23:35:00.249: Key: markets_m_btc_sol_202110032315_price
23:35:00.249: Active -> Returning Memory Value
23:35:00.249: Memory GET VAR
23:35:00.249: Key: markets_m_btc_sol_202110032315_volume
23:35:00.249: Active -> Returning Memory Value
23:35:00.249: Price: 0.0035186 Price Diff: 1.33E-5 Price Per: 0.378 Price Up: 55 Price Stable: 0 Price Down: 45
23:35:00.249: Volume: 3.40537849 Volume Diff: 0.0421974 Volume Per: 1.2391 Volume Up: 55 Volume Stable: 0 Volume Down: 45
23:35:00.250: 25 M
23:35:00.250: Memory GET VAR
23:35:00.250: Key: markets_m_btc_sol_202110032310_price
23:35:00.250: Active -> Returning Memory Value
23:35:00.250: Memory GET VAR
23:35:00.250: Key: markets_m_btc_sol_202110032310_volume
23:35:00.250: Active -> Returning Memory Value
23:35:00.250: Price: 0.0034959 Price Diff: 3.6E-5 Price Per: 1.0298 Price Up: 60 Price Stable: 0 Price Down: 40
23:35:00.250: Volume: 3.38924708 Volume Diff: 0.05832881 Volume Per: 1.721 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:35:00.250: 30 M
23:35:00.250: Memory GET VAR
23:35:00.250: Key: markets_m_btc_sol_202110032305_price
23:35:00.250: Active -> Returning Memory Value
23:35:00.251: Memory GET VAR
23:35:00.251: Key: markets_m_btc_sol_202110032305_volume
23:35:00.251: Active -> Returning Memory Value
23:35:00.251: Price: 0.0035062 Price Diff: 2.57E-5 Price Per: 0.733 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
23:35:00.251: Volume: 3.39509203 Volume Diff: 0.05248386 Volume Per: 1.5459 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
23:35:00.251: 40 M
23:35:00.251: Memory GET VAR
23:35:00.251: Key: markets_m_btc_sol_202110032255_price
23:35:00.251: Active -> Returning Memory Value
23:35:00.251: Memory GET VAR
23:35:00.251: Key: markets_m_btc_sol_202110032255_volume
23:35:00.251: Active -> Returning Memory Value
23:35:00.252: Price: 0.0035231 Price Diff: 8.8000000000002E-6 Price Per: 0.2498 Price Up: 52.5 Price Stable: 0 Price Down: 47.5
23:35:00.252: Volume: 3.42910722 Volume Diff: 0.01846867 Volume Per: 0.5386 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
23:35:00.252: 50 M
23:35:00.252: Memory GET VAR
23:35:00.252: Key: markets_m_btc_sol_202110032245_price
23:35:00.252: Active -> Returning Memory Value
23:35:00.252: Memory GET VAR
23:35:00.252: Key: markets_m_btc_sol_202110032245_volume
23:35:00.252: Active -> Returning Memory Value
23:35:00.281: Price: 0.0035323 Price Diff: -3.9999999999979E-7 Price Per: -0.0113 Price Up: 50 Price Stable: 0 Price Down: 50
23:35:00.281: Volume: 3.45020935 Volume Diff: -0.0026334600000002 Volume Per: -0.0763 Volume Up: 48 Volume Stable: 0 Volume Down: 52
23:35:00.283: 60 M
23:35:00.283: Memory GET VAR
23:35:00.283: Key: markets_m_btc_sol_202110032235_price
23:35:00.283: Active -> Returning Memory Value
23:35:00.283: Memory GET VAR
23:35:00.283: Key: markets_m_btc_sol_202110032235_volume
23:35:00.283: Active -> Returning Memory Value
23:35:00.285: Price: 0.0035446 Price Diff: -1.27E-5 Price Per: -0.3583 Price Up: 45 Price Stable: 0 Price Down: 55
23:35:00.285: Volume: 3.47380725 Volume Diff: -0.02623136 Volume Per: -0.7551 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
23:35:00.286: Market: BTC-VET
23:35:00.286: Memory GET VAR
23:35:00.286: Key: markets_m_btc_vet_last_price
23:35:00.286: Active -> Returning Memory Value
23:35:00.286: Memory GET VAR
23:35:00.286: Key: markets_m_btc_vet_last_volume
23:35:00.287: Active -> Returning Memory Value
23:35:00.287: Market: BTC-VET
23:35:00.287: Price Now: 2.22E-6
23:35:00.287: Volume Now: 102.88647233
23:35:00.287: 2 M
23:35:00.287: Memory GET VAR
23:35:00.287: Key: markets_m_btc_vet_202110032333_price
23:35:00.287: Active -> Returning Memory Value
23:35:00.287: Memory GET VAR
23:35:00.287: Key: markets_m_btc_vet_202110032333_volume
23:35:00.287: Active -> Returning Memory Value
23:35:00.288: Price: 2.22E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:35:00.289: Volume: 102.92898884 Volume Diff: -0.042516509999999 Volume Per: -0.0413 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:35:00.289: 3 M
23:35:00.289: Memory GET VAR
23:35:00.289: Key: markets_m_btc_vet_202110032332_price
23:35:00.289: Active -> Returning Memory Value
23:35:00.289: Memory GET VAR
23:35:00.289: Key: markets_m_btc_vet_202110032332_volume
23:35:00.289: Active -> Returning Memory Value
23:35:00.291: Price: 2.22E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:35:00.291: Volume: 102.85693089 Volume Diff: 0.029541440000003 Volume Per: 0.0287 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:35:00.292: 4 M
23:35:00.292: Memory GET VAR
23:35:00.292: Key: markets_m_btc_vet_202110032331_price
23:35:00.292: Active -> Returning Memory Value
23:35:00.292: Memory GET VAR
23:35:00.292: Key: markets_m_btc_vet_202110032331_volume
23:35:00.292: Active -> Returning Memory Value
23:35:00.294: Price: 2.22E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:35:00.294: Volume: 102.62166969 Volume Diff: 0.26480264 Volume Per: 0.258 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:35:00.295: 5 M
23:35:00.295: Memory GET VAR
23:35:00.295: Key: markets_m_btc_vet_202110032330_price
23:35:00.295: Active -> Returning Memory Value
23:35:00.295: Memory GET VAR
23:35:00.295: Key: markets_m_btc_vet_202110032330_volume
23:35:00.295: Active -> Returning Memory Value
23:35:00.297: Price: 2.22E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:35:00.297: Volume: 102.42920389 Volume Diff: 0.45726844000001 Volume Per: 0.4464 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:35:00.298: 6 M
23:35:00.298: Memory GET VAR
23:35:00.298: Key: markets_m_btc_vet_202110032329_price
23:35:00.298: Active -> Returning Memory Value
23:35:00.299: Memory GET VAR
23:35:00.299: Key: markets_m_btc_vet_202110032329_volume
23:35:00.299: Active -> Returning Memory Value
23:35:00.299: Price: 2.21E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4525 Price Up: 16.67 Price Stable: 83.33 Price Down: 0
23:35:00.300: Volume: 102.16527608 Volume Diff: 0.72119625000001 Volume Per: 0.7059 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:35:00.300: 7 M
23:35:00.300: Memory GET VAR
23:35:00.300: Key: markets_m_btc_vet_202110032328_price
23:35:00.300: Active -> Returning Memory Value
23:35:00.300: Memory GET VAR
23:35:00.300: Key: markets_m_btc_vet_202110032328_volume
23:35:00.300: Active -> Returning Memory Value
23:35:00.300: Price: 2.21E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4525 Price Up: 14.29 Price Stable: 85.71 Price Down: 0
23:35:00.300: Volume: 101.84575298 Volume Diff: 1.04071935 Volume Per: 1.0219 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
23:35:00.301: 8 M
23:35:00.301: Memory GET VAR
23:35:00.301: Key: markets_m_btc_vet_202110032327_price
23:35:00.301: Active -> Returning Memory Value
23:35:00.301: Memory GET VAR
23:35:00.301: Key: markets_m_btc_vet_202110032327_volume
23:35:00.301: Active -> Returning Memory Value
23:35:00.301: Price: 2.21E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4525 Price Up: 12.5 Price Stable: 87.5 Price Down: 0
23:35:00.301: Volume: 101.60699106 Volume Diff: 1.27948127 Volume Per: 1.2592 Volume Up: 75 Volume Stable: 0 Volume Down: 25
23:35:00.301: 9 M
23:35:00.301: Memory GET VAR
23:35:00.301: Key: markets_m_btc_vet_202110032326_price
23:35:00.301: Active -> Returning Memory Value
23:35:00.301: Memory GET VAR
23:35:00.301: Key: markets_m_btc_vet_202110032326_volume
23:35:00.301: Active -> Returning Memory Value
23:35:00.301: Price: 2.2E-6 Price Diff: 2.0E-8 Price Per: 0.9091 Price Up: 22.22 Price Stable: 77.78 Price Down: 0
23:35:00.302: Volume: 101.62099743 Volume Diff: 1.2654749 Volume Per: 1.2453 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:35:00.302: 10 M
23:35:00.302: Memory GET VAR
23:35:00.302: Key: markets_m_btc_vet_202110032325_price
23:35:00.302: Active -> Returning Memory Value
23:35:00.302: Memory GET VAR
23:35:00.302: Key: markets_m_btc_vet_202110032325_volume
23:35:00.302: Active -> Returning Memory Value
23:35:00.302: Price: 2.21E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4525 Price Up: 20 Price Stable: 70 Price Down: 10
23:35:00.302: Volume: 101.6992742 Volume Diff: 1.18719813 Volume Per: 1.1674 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:35:00.303: 15 M
23:35:00.303: Memory GET VAR
23:35:00.303: Key: markets_m_btc_vet_202110032320_price
23:35:00.303: Active -> Returning Memory Value
23:35:00.303: Memory GET VAR
23:35:00.303: Key: markets_m_btc_vet_202110032320_volume
23:35:00.303: Active -> Returning Memory Value
23:35:00.303: Price: 2.22E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
23:35:00.303: Volume: 102.56986948 Volume Diff: 0.31660285000001 Volume Per: 0.3087 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:35:00.304: 20 M
23:35:00.304: Memory GET VAR
23:35:00.304: Key: markets_m_btc_vet_202110032315_price
23:35:00.304: Active -> Returning Memory Value
23:35:00.304: Memory GET VAR
23:35:00.304: Key: markets_m_btc_vet_202110032315_volume
23:35:00.304: Active -> Returning Memory Value
23:35:00.305: Price: 2.22E-6 Price Diff: 0 Price Per: 0 Price Up: 15 Price Stable: 70 Price Down: 15
23:35:00.305: Volume: 102.93567271 Volume Diff: -0.049200380000002 Volume Per: -0.0478 Volume Up: 35 Volume Stable: 0 Volume Down: 65
23:35:00.305: 25 M
23:35:00.305: Memory GET VAR
23:35:00.305: Key: markets_m_btc_vet_202110032310_price
23:35:00.305: Active -> Returning Memory Value
23:35:00.305: Memory GET VAR
23:35:00.305: Key: markets_m_btc_vet_202110032310_volume
23:35:00.305: Active -> Returning Memory Value
23:35:00.306: Price: 2.21E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4525 Price Up: 16 Price Stable: 72 Price Down: 12
23:35:00.306: Volume: 104.42705391 Volume Diff: -1.54058158 Volume Per: -1.4753 Volume Up: 36 Volume Stable: 0 Volume Down: 64
23:35:00.306: 30 M
23:35:00.306: Memory GET VAR
23:35:00.306: Key: markets_m_btc_vet_202110032305_price
23:35:00.306: Active -> Returning Memory Value
23:35:00.306: Memory GET VAR
23:35:00.306: Key: markets_m_btc_vet_202110032305_volume
23:35:00.306: Active -> Returning Memory Value
23:35:00.307: Price: 2.22E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 70 Price Down: 13.33
23:35:00.307: Volume: 105.13283772 Volume Diff: -2.24636539 Volume Per: -2.1367 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:35:00.307: 40 M
23:35:00.307: Memory GET VAR
23:35:00.307: Key: markets_m_btc_vet_202110032255_price
23:35:00.307: Active -> Returning Memory Value
23:35:00.307: Memory GET VAR
23:35:00.307: Key: markets_m_btc_vet_202110032255_volume
23:35:00.307: Active -> Returning Memory Value
23:35:00.308: Price: 2.23E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4484 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
23:35:00.308: Volume: 106.16393703 Volume Diff: -3.2774647 Volume Per: -3.0872 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
23:35:00.309: 50 M
23:35:00.309: Memory GET VAR
23:35:00.309: Key: markets_m_btc_vet_202110032245_price
23:35:00.309: Active -> Returning Memory Value
23:35:00.309: Memory GET VAR
23:35:00.309: Key: markets_m_btc_vet_202110032245_volume
23:35:00.309: Active -> Returning Memory Value
23:35:00.310: Price: 2.24E-6 Price Diff: -2.0E-8 Price Per: -0.8929 Price Up: 10 Price Stable: 78 Price Down: 12
23:35:00.310: Volume: 108.18993292 Volume Diff: -5.30346059 Volume Per: -4.902 Volume Up: 28 Volume Stable: 0 Volume Down: 72
23:35:00.311: 60 M
23:35:00.311: Memory GET VAR
23:35:00.311: Key: markets_m_btc_vet_202110032235_price
23:35:00.311: Active -> Returning Memory Value
23:35:00.311: Memory GET VAR
23:35:00.311: Key: markets_m_btc_vet_202110032235_volume
23:35:00.311: Active -> Returning Memory Value
23:35:00.312: Price: 2.25E-6 Price Diff: -3.0E-8 Price Per: -1.3333 Price Up: 8.33 Price Stable: 80 Price Down: 11.67
23:35:00.312: Volume: 109.23305436 Volume Diff: -6.34658203 Volume Per: -5.8101 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:35:00.312: Market: BTC-WBTC
23:35:00.313: Memory GET VAR
23:35:00.313: Key: markets_m_btc_wbtc_last_price
23:35:00.313: Active -> Returning Memory Value
23:35:00.313: Memory GET VAR
23:35:00.313: Key: markets_m_btc_wbtc_last_volume
23:35:00.313: Active -> Returning Memory Value
23:35:00.313: Market: BTC-WBTC
23:35:00.313: Price Now: 1.0001
23:35:00.313: Volume Now: 2.57314529
23:35:00.313: 2 M
23:35:00.313: Memory GET VAR
23:35:00.313: Key: markets_m_btc_wbtc_202110032333_price
23:35:00.314: Active -> Returning Memory Value
23:35:00.314: Memory GET VAR
23:35:00.314: Key: markets_m_btc_wbtc_202110032333_volume
23:35:00.314: Active -> Returning Memory Value
23:35:00.314: Price: 0.9998 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 100 Price Stable: 0 Price Down: 0
23:35:00.314: Volume: 2.57206049 Volume Diff: 0.0010847999999997 Volume Per: 0.0422 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:35:00.314: 3 M
23:35:00.315: Memory GET VAR
23:35:00.315: Key: markets_m_btc_wbtc_202110032332_price
23:35:00.315: Active -> Returning Memory Value
23:35:00.315: Memory GET VAR
23:35:00.315: Key: markets_m_btc_wbtc_202110032332_volume
23:35:00.315: Active -> Returning Memory Value
23:35:00.315: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:35:00.315: Volume: 2.572591 Volume Diff: 0.00055428999999974 Volume Per: 0.0215 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:35:00.316: 4 M
23:35:00.316: Memory GET VAR
23:35:00.316: Key: markets_m_btc_wbtc_202110032331_price
23:35:00.316: Active -> Returning Memory Value
23:35:00.316: Memory GET VAR
23:35:00.316: Key: markets_m_btc_wbtc_202110032331_volume
23:35:00.316: Active -> Returning Memory Value
23:35:00.317: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 50 Price Stable: 25 Price Down: 25
23:35:00.317: Volume: 2.57259 Volume Diff: 0.00055528999999988 Volume Per: 0.0216 Volume Up: 75 Volume Stable: 0 Volume Down: 25
23:35:00.318: 5 M
23:35:00.318: Memory GET VAR
23:35:00.318: Key: markets_m_btc_wbtc_202110032330_price
23:35:00.318: Active -> Returning Memory Value
23:35:00.318: Memory GET VAR
23:35:00.318: Key: markets_m_btc_wbtc_202110032330_volume
23:35:00.318: Active -> Returning Memory Value
23:35:00.318: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
23:35:00.318: Volume: 2.57283226 Volume Diff: 0.0003130299999996 Volume Per: 0.0122 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:35:00.319: 6 M
23:35:00.319: Memory GET VAR
23:35:00.319: Key: markets_m_btc_wbtc_202110032329_price
23:35:00.319: Active -> Returning Memory Value
23:35:00.319: Memory GET VAR
23:35:00.319: Key: markets_m_btc_wbtc_202110032329_volume
23:35:00.319: Active -> Returning Memory Value
23:35:00.319: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
23:35:00.319: Volume: 2.572564 Volume Diff: 0.00058128999999996 Volume Per: 0.0226 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:35:00.320: 7 M
23:35:00.320: Memory GET VAR
23:35:00.320: Key: markets_m_btc_wbtc_202110032328_price
23:35:00.320: Active -> Returning Memory Value
23:35:00.320: Memory GET VAR
23:35:00.320: Key: markets_m_btc_wbtc_202110032328_volume
23:35:00.320: Active -> Returning Memory Value
23:35:00.320: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
23:35:00.320: Volume: 2.57283326 Volume Diff: 0.00031202999999991 Volume Per: 0.0121 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
23:35:00.321: 8 M
23:35:00.321: Memory GET VAR
23:35:00.321: Key: markets_m_btc_wbtc_202110032327_price
23:35:00.321: Active -> Returning Memory Value
23:35:00.321: Memory GET VAR
23:35:00.321: Key: markets_m_btc_wbtc_202110032327_volume
23:35:00.321: Active -> Returning Memory Value
23:35:00.321: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
23:35:00.321: Volume: 2.57281726 Volume Diff: 0.00032802999999992 Volume Per: 0.0127 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
23:35:00.322: 9 M
23:35:00.322: Memory GET VAR
23:35:00.322: Key: markets_m_btc_wbtc_202110032326_price
23:35:00.322: Active -> Returning Memory Value
23:35:00.322: Memory GET VAR
23:35:00.322: Key: markets_m_btc_wbtc_202110032326_volume
23:35:00.322: Active -> Returning Memory Value
23:35:00.322: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
23:35:00.322: Volume: 2.57308451 Volume Diff: 6.0779999999649E-5 Volume Per: 0.0024 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
23:35:00.323: 10 M
23:35:00.323: Memory GET VAR
23:35:00.323: Key: markets_m_btc_wbtc_202110032325_price
23:35:00.323: Active -> Returning Memory Value
23:35:00.323: Memory GET VAR
23:35:00.323: Key: markets_m_btc_wbtc_202110032325_volume
23:35:00.323: Active -> Returning Memory Value
23:35:00.323: Price: 0.9999 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 40 Price Stable: 20 Price Down: 40
23:35:00.323: Volume: 2.57236874 Volume Diff: 0.00077654999999988 Volume Per: 0.0302 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:35:00.324: 15 M
23:35:00.324: Memory GET VAR
23:35:00.324: Key: markets_m_btc_wbtc_202110032320_price
23:35:00.324: Active -> Returning Memory Value
23:35:00.324: Memory GET VAR
23:35:00.324: Key: markets_m_btc_wbtc_202110032320_volume
23:35:00.324: Active -> Returning Memory Value
23:35:00.324: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 26.67 Price Down: 40
23:35:00.324: Volume: 2.5732573 Volume Diff: -0.00011201000000005 Volume Per: -0.0044 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
23:35:00.324: 20 M
23:35:00.324: Memory GET VAR
23:35:00.324: Key: markets_m_btc_wbtc_202110032315_price
23:35:00.324: Active -> Returning Memory Value
23:35:00.324: Memory GET VAR
23:35:00.324: Key: markets_m_btc_wbtc_202110032315_volume
23:35:00.324: Active -> Returning Memory Value
23:35:00.325: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
23:35:00.325: Volume: 2.57342232 Volume Diff: -0.00027703000000034 Volume Per: -0.0108 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:35:00.326: 25 M
23:35:00.326: Memory GET VAR
23:35:00.326: Key: markets_m_btc_wbtc_202110032310_price
23:35:00.326: Active -> Returning Memory Value
23:35:00.326: Memory GET VAR
23:35:00.326: Key: markets_m_btc_wbtc_202110032310_volume
23:35:00.326: Active -> Returning Memory Value
23:35:00.326: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 40 Price Stable: 20 Price Down: 40
23:35:00.326: Volume: 2.57397769 Volume Diff: -0.00083240000000018 Volume Per: -0.0323 Volume Up: 48 Volume Stable: 0 Volume Down: 52
23:35:00.327: 30 M
23:35:00.327: Memory GET VAR
23:35:00.327: Key: markets_m_btc_wbtc_202110032305_price
23:35:00.327: Active -> Returning Memory Value
23:35:00.327: Memory GET VAR
23:35:00.327: Key: markets_m_btc_wbtc_202110032305_volume
23:35:00.327: Active -> Returning Memory Value
23:35:00.328: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 43.33 Price Stable: 16.67 Price Down: 40
23:35:00.328: Volume: 2.573736 Volume Diff: -0.00059070999999999 Volume Per: -0.023 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:35:00.328: 40 M
23:35:00.328: Memory GET VAR
23:35:00.328: Key: markets_m_btc_wbtc_202110032255_price
23:35:00.328: Active -> Returning Memory Value
23:35:00.328: Memory GET VAR
23:35:00.328: Key: markets_m_btc_wbtc_202110032255_volume
23:35:00.328: Active -> Returning Memory Value
23:35:00.329: Price: 0.9999 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 45 Price Stable: 12.5 Price Down: 42.5
23:35:00.329: Volume: 2.57534744 Volume Diff: -0.00220215 Volume Per: -0.0855 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
23:35:00.329: 50 M
23:35:00.329: Memory GET VAR
23:35:00.329: Key: markets_m_btc_wbtc_202110032245_price
23:35:00.329: Active -> Returning Memory Value
23:35:00.329: Memory GET VAR
23:35:00.329: Key: markets_m_btc_wbtc_202110032245_volume
23:35:00.330: Active -> Returning Memory Value
23:35:00.331: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 20 Price Down: 40
23:35:00.331: Volume: 2.576582 Volume Diff: -0.0034367100000003 Volume Per: -0.1334 Volume Up: 42 Volume Stable: 0 Volume Down: 58
23:35:00.331: 60 M
23:35:00.331: Memory GET VAR
23:35:00.331: Key: markets_m_btc_wbtc_202110032235_price
23:35:00.332: Active -> Returning Memory Value
23:35:00.332: Memory GET VAR
23:35:00.332: Key: markets_m_btc_wbtc_202110032235_volume
23:35:00.332: Active -> Returning Memory Value
23:35:00.332: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 20 Price Down: 40
23:35:00.333: Volume: 2.577297 Volume Diff: -0.0041517100000004 Volume Per: -0.1611 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
23:35:00.334: Market: BTC-XLM
23:35:00.334: Memory GET VAR
23:35:00.334: Key: markets_m_btc_xlm_last_price
23:35:00.334: Active -> Returning Memory Value
23:35:00.334: Memory GET VAR
23:35:00.334: Key: markets_m_btc_xlm_last_volume
23:35:00.334: Active -> Returning Memory Value
23:35:00.334: Market: BTC-XLM
23:35:00.334: Price Now: 6.37E-6
23:35:00.334: Volume Now: 24.41955425
23:35:00.334: 2 M
23:35:00.334: Memory GET VAR
23:35:00.334: Key: markets_m_btc_xlm_202110032333_price
23:35:00.334: Active -> Returning Memory Value
23:35:00.334: Memory GET VAR
23:35:00.334: Key: markets_m_btc_xlm_202110032333_volume
23:35:00.334: Active -> Returning Memory Value
23:35:00.335: Price: 6.36E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1572 Price Up: 50 Price Stable: 50 Price Down: 0
23:35:00.336: Volume: 24.3857305 Volume Diff: 0.03382375 Volume Per: 0.1387 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:35:00.336: 3 M
23:35:00.336: Memory GET VAR
23:35:00.336: Key: markets_m_btc_xlm_202110032332_price
23:35:00.336: Active -> Returning Memory Value
23:35:00.336: Memory GET VAR
23:35:00.336: Key: markets_m_btc_xlm_202110032332_volume
23:35:00.336: Active -> Returning Memory Value
23:35:00.337: Price: 6.37E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
23:35:00.337: Volume: 24.44591547 Volume Diff: -0.026361219999998 Volume Per: -0.1078 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:35:00.337: 4 M
23:35:00.338: Memory GET VAR
23:35:00.338: Key: markets_m_btc_xlm_202110032331_price
23:35:00.338: Active -> Returning Memory Value
23:35:00.338: Memory GET VAR
23:35:00.338: Key: markets_m_btc_xlm_202110032331_volume
23:35:00.338: Active -> Returning Memory Value
23:35:00.339: Price: 6.36E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1572 Price Up: 50 Price Stable: 25 Price Down: 25
23:35:00.339: Volume: 24.51827731 Volume Diff: -0.098723059999998 Volume Per: -0.4027 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:35:00.339: 5 M
23:35:00.340: Memory GET VAR
23:35:00.340: Key: markets_m_btc_xlm_202110032330_price
23:35:00.340: Active -> Returning Memory Value
23:35:00.340: Memory GET VAR
23:35:00.340: Key: markets_m_btc_xlm_202110032330_volume
23:35:00.340: Active -> Returning Memory Value
23:35:00.340: Price: 6.35E-6 Price Diff: 2.0E-8 Price Per: 0.315 Price Up: 60 Price Stable: 20 Price Down: 20
23:35:00.340: Volume: 24.5203472 Volume Diff: -0.10079295 Volume Per: -0.4111 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:35:00.340: 6 M
23:35:00.340: Memory GET VAR
23:35:00.341: Key: markets_m_btc_xlm_202110032329_price
23:35:00.341: Active -> Returning Memory Value
23:35:00.341: Memory GET VAR
23:35:00.341: Key: markets_m_btc_xlm_202110032329_volume
23:35:00.341: Active -> Returning Memory Value
23:35:00.341: Price: 6.34E-6 Price Diff: 3.0E-8 Price Per: 0.4732 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
23:35:00.341: Volume: 24.43492958 Volume Diff: -0.015375329999998 Volume Per: -0.0629 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:35:00.341: 7 M
23:35:00.342: Memory GET VAR
23:35:00.342: Key: markets_m_btc_xlm_202110032328_price
23:35:00.342: Active -> Returning Memory Value
23:35:00.342: Memory GET VAR
23:35:00.342: Key: markets_m_btc_xlm_202110032328_volume
23:35:00.342: Active -> Returning Memory Value
23:35:00.344: Price: 6.34E-6 Price Diff: 3.0E-8 Price Per: 0.4732 Price Up: 57.14 Price Stable: 28.57 Price Down: 14.29
23:35:00.344: Volume: 24.38315431 Volume Diff: 0.036399940000003 Volume Per: 0.1493 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
23:35:00.344: 8 M
23:35:00.344: Memory GET VAR
23:35:00.344: Key: markets_m_btc_xlm_202110032327_price
23:35:00.344: Active -> Returning Memory Value
23:35:00.344: Memory GET VAR
23:35:00.344: Key: markets_m_btc_xlm_202110032327_volume
23:35:00.344: Active -> Returning Memory Value
23:35:00.345: Price: 6.33E-6 Price Diff: 4.0E-8 Price Per: 0.6319 Price Up: 62.5 Price Stable: 25 Price Down: 12.5
23:35:00.345: Volume: 24.33397098 Volume Diff: 0.085583270000001 Volume Per: 0.3517 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:35:00.346: 9 M
23:35:00.346: Memory GET VAR
23:35:00.346: Key: markets_m_btc_xlm_202110032326_price
23:35:00.346: Active -> Returning Memory Value
23:35:00.346: Memory GET VAR
23:35:00.346: Key: markets_m_btc_xlm_202110032326_volume
23:35:00.346: Active -> Returning Memory Value
23:35:00.346: Price: 6.34E-6 Price Diff: 3.0E-8 Price Per: 0.4732 Price Up: 55.56 Price Stable: 22.22 Price Down: 22.22
23:35:00.346: Volume: 24.34520228 Volume Diff: 0.074351970000002 Volume Per: 0.3054 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
23:35:00.347: 10 M
23:35:00.347: Memory GET VAR
23:35:00.347: Key: markets_m_btc_xlm_202110032325_price
23:35:00.347: Active -> Returning Memory Value
23:35:00.347: Memory GET VAR
23:35:00.347: Key: markets_m_btc_xlm_202110032325_volume
23:35:00.347: Active -> Returning Memory Value
23:35:00.347: Price: 6.34E-6 Price Diff: 3.0E-8 Price Per: 0.4732 Price Up: 50 Price Stable: 30 Price Down: 20
23:35:00.347: Volume: 24.36065441 Volume Diff: 0.058899840000002 Volume Per: 0.2418 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:35:00.348: 15 M
23:35:00.348: Memory GET VAR
23:35:00.348: Key: markets_m_btc_xlm_202110032320_price
23:35:00.348: Active -> Returning Memory Value
23:35:00.348: Memory GET VAR
23:35:00.348: Key: markets_m_btc_xlm_202110032320_volume
23:35:00.348: Active -> Returning Memory Value
23:35:00.348: Price: 6.36E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1572 Price Up: 33.33 Price Stable: 40 Price Down: 26.67
23:35:00.348: Volume: 24.49929346 Volume Diff: -0.07973921 Volume Per: -0.3255 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
23:35:00.349: 20 M
23:35:00.349: Memory GET VAR
23:35:00.349: Key: markets_m_btc_xlm_202110032315_price
23:35:00.349: Active -> Returning Memory Value
23:35:00.349: Memory GET VAR
23:35:00.349: Key: markets_m_btc_xlm_202110032315_volume
23:35:00.349: Active -> Returning Memory Value
23:35:00.350: Price: 6.37E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
23:35:00.350: Volume: 24.47812941 Volume Diff: -0.05857516 Volume Per: -0.2393 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:35:00.350: 25 M
23:35:00.350: Memory GET VAR
23:35:00.350: Key: markets_m_btc_xlm_202110032310_price
23:35:00.350: Active -> Returning Memory Value
23:35:00.350: Memory GET VAR
23:35:00.350: Key: markets_m_btc_xlm_202110032310_volume
23:35:00.350: Active -> Returning Memory Value
23:35:00.351: Price: 6.37E-6 Price Diff: 0 Price Per: 0 Price Up: 24 Price Stable: 52 Price Down: 24
23:35:00.351: Volume: 24.58113129 Volume Diff: -0.16157704 Volume Per: -0.6573 Volume Up: 32 Volume Stable: 0 Volume Down: 68
23:35:00.351: 30 M
23:35:00.351: Memory GET VAR
23:35:00.351: Key: markets_m_btc_xlm_202110032305_price
23:35:00.351: Active -> Returning Memory Value
23:35:00.351: Memory GET VAR
23:35:00.351: Key: markets_m_btc_xlm_202110032305_volume
23:35:00.351: Active -> Returning Memory Value
23:35:00.351: Price: 6.37E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
23:35:00.351: Volume: 24.65536863 Volume Diff: -0.23581438 Volume Per: -0.9564 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
23:35:00.352: 40 M
23:35:00.352: Memory GET VAR
23:35:00.352: Key: markets_m_btc_xlm_202110032255_price
23:35:00.352: Active -> Returning Memory Value
23:35:00.352: Memory GET VAR
23:35:00.352: Key: markets_m_btc_xlm_202110032255_volume
23:35:00.352: Active -> Returning Memory Value
23:35:00.353: Price: 6.39E-6 Price Diff: -2.0E-8 Price Per: -0.313 Price Up: 15 Price Stable: 65 Price Down: 20
23:35:00.353: Volume: 24.85619901 Volume Diff: -0.43664476 Volume Per: -1.7567 Volume Up: 22.5 Volume Stable: 0 Volume Down: 77.5
23:35:00.354: 50 M
23:35:00.354: Memory GET VAR
23:35:00.354: Key: markets_m_btc_xlm_202110032245_price
23:35:00.354: Active -> Returning Memory Value
23:35:00.354: Memory GET VAR
23:35:00.354: Key: markets_m_btc_xlm_202110032245_volume
23:35:00.354: Active -> Returning Memory Value
23:35:00.355: Price: 6.41E-6 Price Diff: -4.0E-8 Price Per: -0.624 Price Up: 12 Price Stable: 68 Price Down: 20
23:35:00.355: Volume: 25.88717129 Volume Diff: -1.46761704 Volume Per: -5.6693 Volume Up: 18 Volume Stable: 0 Volume Down: 82
23:35:00.356: 60 M
23:35:00.356: Memory GET VAR
23:35:00.356: Key: markets_m_btc_xlm_202110032235_price
23:35:00.356: Active -> Returning Memory Value
23:35:00.356: Memory GET VAR
23:35:00.356: Key: markets_m_btc_xlm_202110032235_volume
23:35:00.356: Active -> Returning Memory Value
23:35:00.357: Price: 6.41E-6 Price Diff: -4.0E-8 Price Per: -0.624 Price Up: 10 Price Stable: 73.33 Price Down: 16.67
23:35:00.357: Volume: 26.03617718 Volume Diff: -1.61662293 Volume Per: -6.2091 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
23:35:00.358: Market: BTC-XRP
23:35:00.358: Memory GET VAR
23:35:00.358: Key: markets_m_btc_xrp_last_price
23:35:00.358: Active -> Returning Memory Value
23:35:00.358: Memory GET VAR
23:35:00.358: Key: markets_m_btc_xrp_last_volume
23:35:00.358: Active -> Returning Memory Value
23:35:00.358: Market: BTC-XRP
23:35:00.358: Price Now: 2.162E-5
23:35:00.358: Volume Now: 51.00216608
23:35:00.358: 2 M
23:35:00.358: Memory GET VAR
23:35:00.358: Key: markets_m_btc_xrp_202110032333_price
23:35:00.358: Active -> Returning Memory Value
23:35:00.358: Memory GET VAR
23:35:00.358: Key: markets_m_btc_xrp_202110032333_volume
23:35:00.358: Active -> Returning Memory Value
23:35:00.359: Price: 2.161E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0463 Price Up: 50 Price Stable: 50 Price Down: 0
23:35:00.359: Volume: 50.91244322 Volume Diff: 0.089722860000002 Volume Per: 0.1762 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:35:00.359: 3 M
23:35:00.359: Memory GET VAR
23:35:00.359: Key: markets_m_btc_xrp_202110032332_price
23:35:00.359: Active -> Returning Memory Value
23:35:00.360: Memory GET VAR
23:35:00.360: Key: markets_m_btc_xrp_202110032332_volume
23:35:00.360: Active -> Returning Memory Value
23:35:00.360: Price: 2.16E-5 Price Diff: 2.0E-8 Price Per: 0.0926 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
23:35:00.360: Volume: 50.90880694 Volume Diff: 0.093359140000004 Volume Per: 0.1834 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:35:00.361: 4 M
23:35:00.361: Memory GET VAR
23:35:00.361: Key: markets_m_btc_xrp_202110032331_price
23:35:00.361: Active -> Returning Memory Value
23:35:00.361: Memory GET VAR
23:35:00.361: Key: markets_m_btc_xrp_202110032331_volume
23:35:00.361: Active -> Returning Memory Value
23:35:00.361: Price: 2.157E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2318 Price Up: 75 Price Stable: 25 Price Down: 0
23:35:00.361: Volume: 50.64536099 Volume Diff: 0.35680509 Volume Per: 0.7045 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:35:00.362: 5 M
23:35:00.362: Memory GET VAR
23:35:00.362: Key: markets_m_btc_xrp_202110032330_price
23:35:00.362: Active -> Returning Memory Value
23:35:00.362: Memory GET VAR
23:35:00.362: Key: markets_m_btc_xrp_202110032330_volume
23:35:00.362: Active -> Returning Memory Value
23:35:00.362: Price: 2.158E-5 Price Diff: 4.0E-8 Price Per: 0.1854 Price Up: 60 Price Stable: 20 Price Down: 20
23:35:00.362: Volume: 50.66717971 Volume Diff: 0.33498637 Volume Per: 0.6612 Volume Up: 80 Volume Stable: 0 Volume Down: 20
23:35:00.363: 6 M
23:35:00.363: Memory GET VAR
23:35:00.363: Key: markets_m_btc_xrp_202110032329_price
23:35:00.363: Active -> Returning Memory Value
23:35:00.364: Memory GET VAR
23:35:00.364: Key: markets_m_btc_xrp_202110032329_volume
23:35:00.364: Active -> Returning Memory Value
23:35:00.367: Price: 2.156E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2783 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
23:35:00.367: Volume: 48.25478111 Volume Diff: 2.74738497 Volume Per: 5.6935 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
23:35:00.368: 7 M
23:35:00.368: Memory GET VAR
23:35:00.368: Key: markets_m_btc_xrp_202110032328_price
23:35:00.368: Active -> Returning Memory Value
23:35:00.368: Memory GET VAR
23:35:00.368: Key: markets_m_btc_xrp_202110032328_volume
23:35:00.368: Active -> Returning Memory Value
23:35:00.368: Price: 2.155E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.3248 Price Up: 71.43 Price Stable: 14.29 Price Down: 14.29
23:35:00.369: Volume: 45.13669456 Volume Diff: 5.86547152 Volume Per: 12.9949 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
23:35:00.369: 8 M
23:35:00.369: Memory GET VAR
23:35:00.369: Key: markets_m_btc_xrp_202110032327_price
23:35:00.369: Active -> Returning Memory Value
23:35:00.369: Memory GET VAR
23:35:00.369: Key: markets_m_btc_xrp_202110032327_volume
23:35:00.369: Active -> Returning Memory Value
23:35:00.370: Price: 2.155E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.3248 Price Up: 62.5 Price Stable: 25 Price Down: 12.5
23:35:00.370: Volume: 45.1320863 Volume Diff: 5.87007978 Volume Per: 13.0064 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
23:35:00.370: 9 M
23:35:00.370: Memory GET VAR
23:35:00.371: Key: markets_m_btc_xrp_202110032326_price
23:35:00.371: Active -> Returning Memory Value
23:35:00.371: Memory GET VAR
23:35:00.371: Key: markets_m_btc_xrp_202110032326_volume
23:35:00.371: Active -> Returning Memory Value
23:35:00.371: Price: 2.155E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.3248 Price Up: 55.56 Price Stable: 33.33 Price Down: 11.11
23:35:00.371: Volume: 45.1488836 Volume Diff: 5.85328248 Volume Per: 12.9644 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
23:35:00.371: 10 M
23:35:00.372: Memory GET VAR
23:35:00.372: Key: markets_m_btc_xrp_202110032325_price
23:35:00.372: Active -> Returning Memory Value
23:35:00.372: Memory GET VAR
23:35:00.372: Key: markets_m_btc_xrp_202110032325_volume
23:35:00.372: Active -> Returning Memory Value
23:35:00.372: Price: 2.157E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2318 Price Up: 50 Price Stable: 30 Price Down: 20
23:35:00.372: Volume: 44.99152258 Volume Diff: 6.0106435 Volume Per: 13.3595 Volume Up: 80 Volume Stable: 0 Volume Down: 20
23:35:00.373: 15 M
23:35:00.373: Memory GET VAR
23:35:00.373: Key: markets_m_btc_xrp_202110032320_price
23:35:00.373: Active -> Returning Memory Value
23:35:00.373: Memory GET VAR
23:35:00.373: Key: markets_m_btc_xrp_202110032320_volume
23:35:00.373: Active -> Returning Memory Value
23:35:00.373: Price: 2.164E-5 Price Diff: -2.0E-8 Price Per: -0.0924 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
23:35:00.373: Volume: 45.28055642 Volume Diff: 5.72160966 Volume Per: 12.6359 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:35:00.374: 20 M
23:35:00.374: Memory GET VAR
23:35:00.374: Key: markets_m_btc_xrp_202110032315_price
23:35:00.374: Active -> Returning Memory Value
23:35:00.374: Memory GET VAR
23:35:00.374: Key: markets_m_btc_xrp_202110032315_volume
23:35:00.374: Active -> Returning Memory Value
23:35:00.374: Price: 2.166E-5 Price Diff: -4.0E-8 Price Per: -0.1847 Price Up: 40 Price Stable: 25 Price Down: 35
23:35:00.374: Volume: 45.1872633 Volume Diff: 5.81490278 Volume Per: 12.8685 Volume Up: 65 Volume Stable: 0 Volume Down: 35
23:35:00.375: 25 M
23:35:00.375: Memory GET VAR
23:35:00.375: Key: markets_m_btc_xrp_202110032310_price
23:35:00.375: Active -> Returning Memory Value
23:35:00.375: Memory GET VAR
23:35:00.375: Key: markets_m_btc_xrp_202110032310_volume
23:35:00.375: Active -> Returning Memory Value
23:35:00.375: Price: 2.163E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0462 Price Up: 44 Price Stable: 20 Price Down: 36
23:35:00.375: Volume: 45.1817659 Volume Diff: 5.82040018 Volume Per: 12.8822 Volume Up: 64 Volume Stable: 0 Volume Down: 36
23:35:00.376: 30 M
23:35:00.376: Memory GET VAR
23:35:00.376: Key: markets_m_btc_xrp_202110032305_price
23:35:00.376: Active -> Returning Memory Value
23:35:00.376: Memory GET VAR
23:35:00.376: Key: markets_m_btc_xrp_202110032305_volume
23:35:00.376: Active -> Returning Memory Value
23:35:00.376: Price: 2.16E-5 Price Diff: 2.0E-8 Price Per: 0.0926 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
23:35:00.376: Volume: 45.15922341 Volume Diff: 5.84294267 Volume Per: 12.9385 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:35:00.376: 40 M
23:35:00.376: Memory GET VAR
23:35:00.376: Key: markets_m_btc_xrp_202110032255_price
23:35:00.376: Active -> Returning Memory Value
23:35:00.376: Memory GET VAR
23:35:00.376: Key: markets_m_btc_xrp_202110032255_volume
23:35:00.376: Active -> Returning Memory Value
23:35:00.377: Price: 2.164E-5 Price Diff: -2.0E-8 Price Per: -0.0924 Price Up: 45 Price Stable: 20 Price Down: 35
23:35:00.377: Volume: 45.30744035 Volume Diff: 5.69472573 Volume Per: 12.5691 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:35:00.377: 50 M
23:35:00.377: Memory GET VAR
23:35:00.377: Key: markets_m_btc_xrp_202110032245_price
23:35:00.377: Active -> Returning Memory Value
23:35:00.377: Memory GET VAR
23:35:00.377: Key: markets_m_btc_xrp_202110032245_volume
23:35:00.377: Active -> Returning Memory Value
23:35:00.378: Price: 2.168E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2768 Price Up: 38 Price Stable: 26 Price Down: 36
23:35:00.378: Volume: 45.88012275 Volume Diff: 5.12204333 Volume Per: 11.164 Volume Up: 54 Volume Stable: 0 Volume Down: 46
23:35:00.378: 60 M
23:35:00.378: Memory GET VAR
23:35:00.378: Key: markets_m_btc_xrp_202110032235_price
23:35:00.378: Active -> Returning Memory Value
23:35:00.378: Memory GET VAR
23:35:00.378: Key: markets_m_btc_xrp_202110032235_volume
23:35:00.378: Active -> Returning Memory Value
23:35:00.378: Price: 2.168E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2768 Price Up: 38.33 Price Stable: 25 Price Down: 36.67
23:35:00.378: Volume: 46.74828048 Volume Diff: 4.2538856 Volume Per: 9.0996 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
23:35:00.379: Market: BTC-XTZ
23:35:00.379: Memory GET VAR
23:35:00.379: Key: markets_m_btc_xtz_last_price
23:35:00.379: Active -> Returning Memory Value
23:35:00.379: Memory GET VAR
23:35:00.379: Key: markets_m_btc_xtz_last_volume
23:35:00.379: Active -> Returning Memory Value
23:35:00.379: Market: BTC-XTZ
23:35:00.379: Price Now: 0.00017476
23:35:00.379: Volume Now: 60.63883296
23:35:00.379: 2 M
23:35:00.379: Memory GET VAR
23:35:00.379: Key: markets_m_btc_xtz_202110032333_price
23:35:00.379: Active -> Returning Memory Value
23:35:00.379: Memory GET VAR
23:35:00.379: Key: markets_m_btc_xtz_202110032333_volume
23:35:00.379: Active -> Returning Memory Value
23:35:00.379: Price: 0.00017496 Price Diff: -2.0E-7 Price Per: -0.1143 Price Up: 50 Price Stable: 0 Price Down: 50
23:35:00.379: Volume: 60.76549582 Volume Diff: -0.12666286 Volume Per: -0.2084 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:35:00.380: 3 M
23:35:00.380: Memory GET VAR
23:35:00.380: Key: markets_m_btc_xtz_202110032332_price
23:35:00.380: Active -> Returning Memory Value
23:35:00.380: Memory GET VAR
23:35:00.380: Key: markets_m_btc_xtz_202110032332_volume
23:35:00.380: Active -> Returning Memory Value
23:35:00.381: Price: 0.00017499 Price Diff: -2.3000000000002E-7 Price Per: -0.1314 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:35:00.381: Volume: 60.84466696 Volume Diff: -0.205834 Volume Per: -0.3383 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:35:00.382: 4 M
23:35:00.382: Memory GET VAR
23:35:00.382: Key: markets_m_btc_xtz_202110032331_price
23:35:00.382: Active -> Returning Memory Value
23:35:00.382: Memory GET VAR
23:35:00.382: Key: markets_m_btc_xtz_202110032331_volume
23:35:00.382: Active -> Returning Memory Value
23:35:00.382: Price: 0.0001745 Price Diff: 2.5999999999997E-7 Price Per: 0.149 Price Up: 50 Price Stable: 0 Price Down: 50
23:35:00.383: Volume: 60.80538878 Volume Diff: -0.16655582 Volume Per: -0.2739 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:35:00.383: 5 M
23:35:00.383: Memory GET VAR
23:35:00.383: Key: markets_m_btc_xtz_202110032330_price
23:35:00.383: Active -> Returning Memory Value
23:35:00.384: Memory GET VAR
23:35:00.384: Key: markets_m_btc_xtz_202110032330_volume
23:35:00.384: Active -> Returning Memory Value
23:35:00.384: Price: 0.00017424 Price Diff: 5.1999999999997E-7 Price Per: 0.2984 Price Up: 60 Price Stable: 0 Price Down: 40
23:35:00.384: Volume: 60.71465981 Volume Diff: -0.075826849999999 Volume Per: -0.1249 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:35:00.385: 6 M
23:35:00.385: Memory GET VAR
23:35:00.385: Key: markets_m_btc_xtz_202110032329_price
23:35:00.385: Active -> Returning Memory Value
23:35:00.385: Memory GET VAR
23:35:00.385: Key: markets_m_btc_xtz_202110032329_volume
23:35:00.385: Active -> Returning Memory Value
23:35:00.385: Price: 0.00017339 Price Diff: 1.37E-6 Price Per: 0.7901 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:35:00.385: Volume: 60.40069086 Volume Diff: 0.2381421 Volume Per: 0.3943 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:35:00.386: 7 M
23:35:00.386: Memory GET VAR
23:35:00.386: Key: markets_m_btc_xtz_202110032328_price
23:35:00.386: Active -> Returning Memory Value
23:35:00.386: Memory GET VAR
23:35:00.386: Key: markets_m_btc_xtz_202110032328_volume
23:35:00.386: Active -> Returning Memory Value
23:35:00.387: Price: 0.00017328 Price Diff: 1.48E-6 Price Per: 0.8541 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
23:35:00.387: Volume: 60.36993585 Volume Diff: 0.26889711 Volume Per: 0.4454 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
23:35:00.388: 8 M
23:35:00.388: Memory GET VAR
23:35:00.388: Key: markets_m_btc_xtz_202110032327_price
23:35:00.388: Active -> Returning Memory Value
23:35:00.388: Memory GET VAR
23:35:00.388: Key: markets_m_btc_xtz_202110032327_volume
23:35:00.388: Active -> Returning Memory Value
23:35:00.389: Price: 0.00017326 Price Diff: 1.5E-6 Price Per: 0.8658 Price Up: 75 Price Stable: 0 Price Down: 25
23:35:00.389: Volume: 60.33082648 Volume Diff: 0.30800648 Volume Per: 0.5105 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
23:35:00.390: 9 M
23:35:00.390: Memory GET VAR
23:35:00.390: Key: markets_m_btc_xtz_202110032326_price
23:35:00.390: Active -> Returning Memory Value
23:35:00.390: Memory GET VAR
23:35:00.390: Key: markets_m_btc_xtz_202110032326_volume
23:35:00.390: Active -> Returning Memory Value
23:35:00.391: Price: 0.00017332 Price Diff: 1.44E-6 Price Per: 0.8308 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:35:00.391: Volume: 60.34987321 Volume Diff: 0.28895975 Volume Per: 0.4788 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
23:35:00.392: 10 M
23:35:00.392: Memory GET VAR
23:35:00.392: Key: markets_m_btc_xtz_202110032325_price
23:35:00.392: Active -> Returning Memory Value
23:35:00.392: Memory GET VAR
23:35:00.392: Key: markets_m_btc_xtz_202110032325_volume
23:35:00.392: Active -> Returning Memory Value
23:35:00.393: Price: 0.00017338 Price Diff: 1.38E-6 Price Per: 0.7959 Price Up: 60 Price Stable: 0 Price Down: 40
23:35:00.393: Volume: 60.38055073 Volume Diff: 0.25828223 Volume Per: 0.4278 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:35:00.393: 15 M
23:35:00.393: Memory GET VAR
23:35:00.393: Key: markets_m_btc_xtz_202110032320_price
23:35:00.393: Active -> Returning Memory Value
23:35:00.393: Memory GET VAR
23:35:00.393: Key: markets_m_btc_xtz_202110032320_volume
23:35:00.394: Active -> Returning Memory Value
23:35:00.394: Price: 0.00017511 Price Diff: -3.5000000000001E-7 Price Per: -0.1999 Price Up: 40 Price Stable: 0 Price Down: 60
23:35:00.394: Volume: 61.05690827 Volume Diff: -0.41807531 Volume Per: -0.6847 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:35:00.394: 20 M
23:35:00.394: Memory GET VAR
23:35:00.394: Key: markets_m_btc_xtz_202110032315_price
23:35:00.394: Active -> Returning Memory Value
23:35:00.394: Memory GET VAR
23:35:00.394: Key: markets_m_btc_xtz_202110032315_volume
23:35:00.394: Active -> Returning Memory Value
23:35:00.395: Price: 0.00017455 Price Diff: 2.1E-7 Price Per: 0.1203 Price Up: 45 Price Stable: 0 Price Down: 55
23:35:00.395: Volume: 60.89614521 Volume Diff: -0.25731225 Volume Per: -0.4225 Volume Up: 35 Volume Stable: 0 Volume Down: 65
23:35:00.395: 25 M
23:35:00.395: Memory GET VAR
23:35:00.395: Key: markets_m_btc_xtz_202110032310_price
23:35:00.395: Active -> Returning Memory Value
23:35:00.395: Memory GET VAR
23:35:00.395: Key: markets_m_btc_xtz_202110032310_volume
23:35:00.395: Active -> Returning Memory Value
23:35:00.395: Price: 0.00017389 Price Diff: 8.6999999999998E-7 Price Per: 0.5003 Price Up: 48 Price Stable: 0 Price Down: 52
23:35:00.395: Volume: 60.88957628 Volume Diff: -0.25074332 Volume Per: -0.4118 Volume Up: 36 Volume Stable: 0 Volume Down: 64
23:35:00.396: 30 M
23:35:00.396: Memory GET VAR
23:35:00.396: Key: markets_m_btc_xtz_202110032305_price
23:35:00.396: Active -> Returning Memory Value
23:35:00.396: Memory GET VAR
23:35:00.396: Key: markets_m_btc_xtz_202110032305_volume
23:35:00.396: Active -> Returning Memory Value
23:35:00.396: Price: 0.00017392 Price Diff: 8.4E-7 Price Per: 0.483 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
23:35:00.396: Volume: 61.02493307 Volume Diff: -0.38610011 Volume Per: -0.6327 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
23:35:00.397: 40 M
23:35:00.397: Memory GET VAR
23:35:00.397: Key: markets_m_btc_xtz_202110032255_price
23:35:00.397: Active -> Returning Memory Value
23:35:00.397: Memory GET VAR
23:35:00.397: Key: markets_m_btc_xtz_202110032255_volume
23:35:00.397: Active -> Returning Memory Value
23:35:00.397: Price: 0.00017549 Price Diff: -7.3E-7 Price Per: -0.416 Price Up: 45 Price Stable: 0 Price Down: 55
23:35:00.397: Volume: 61.68218338 Volume Diff: -1.04335042 Volume Per: -1.6915 Volume Up: 35 Volume Stable: 0 Volume Down: 65
23:35:00.398: 50 M
23:35:00.398: Memory GET VAR
23:35:00.398: Key: markets_m_btc_xtz_202110032245_price
23:35:00.398: Active -> Returning Memory Value
23:35:00.398: Memory GET VAR
23:35:00.398: Key: markets_m_btc_xtz_202110032245_volume
23:35:00.398: Active -> Returning Memory Value
23:35:00.398: Price: 0.00017576 Price Diff: -1.0E-6 Price Per: -0.569 Price Up: 44 Price Stable: 0 Price Down: 56
23:35:00.398: Volume: 62.18890068 Volume Diff: -1.55006772 Volume Per: -2.4925 Volume Up: 34 Volume Stable: 0 Volume Down: 66
23:35:00.398: 60 M
23:35:00.398: Memory GET VAR
23:35:00.398: Key: markets_m_btc_xtz_202110032235_price
23:35:00.398: Active -> Returning Memory Value
23:35:00.398: Memory GET VAR
23:35:00.398: Key: markets_m_btc_xtz_202110032235_volume
23:35:00.398: Active -> Returning Memory Value
23:35:00.399: Price: 0.00017695 Price Diff: -2.19E-6 Price Per: -1.2376 Price Up: 41.67 Price Stable: 0 Price Down: 58.33
23:35:00.399: Volume: 62.77489525 Volume Diff: -2.13606229 Volume Per: -3.4027 Volume Up: 31.67 Volume Stable: 0 Volume Down: 68.33
23:35:00.399: Done
23:35:00.399: Indicators->Process(M, 16, 30)
23:35:00.399: MINUTE
23:35:00.399: Check MEMORY cache
23:35:00.399: Memory GET
23:35:00.399: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
23:35:00.399: Active -> Returning Memory Value
23:35:00.399: Query CACHE -> MEMORY
23:35:00.399: Check MEMORY cache
23:35:00.399: Memory GET
23:35:00.399: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
23:35:00.399: Active -> Returning Memory Value
23:35:00.399: Query CACHE -> MEMORY
23:35:00.399: Check MEMORY cache
23:35:00.399: Memory GET
23:35:00.399: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
23:35:00.399: Active -> Returning Memory Value
23:35:00.399: Query CACHE -> MEMORY
23:35:00.399: Market: BTC-ICX
23:35:00.399: 15 M
23:35:00.399: 30 M
23:35:00.399: 60 M
23:35:00.399: Market: BTC-LINK
23:35:00.400: 15 M
23:35:00.400: 30 M
23:35:00.400: 60 M
23:35:00.400: Market: BTC-LTC
23:35:00.400: 15 M
23:35:00.400: 30 M
23:35:00.400: 60 M
23:35:00.400: Market: BTC-MANA
23:35:00.400: 15 M
23:35:00.400: 30 M
23:35:00.400: 60 M
23:35:00.400: Market: BTC-MATIC
23:35:00.400: 15 M
23:35:00.400: 30 M
23:35:00.400: 60 M
23:35:00.400: Market: BTC-NEAR
23:35:00.400: 15 M
23:35:00.400: 30 M
23:35:00.400: 60 M
23:35:00.400: Market: BTC-NEO
23:35:00.400: 15 M
23:35:00.400: 30 M
23:35:00.400: 60 M
23:35:00.400: Market: BTC-OMG
23:35:00.401: 15 M
23:35:00.401: 30 M
23:35:00.401: 60 M
23:35:00.401: Market: BTC-ONT
23:35:00.401: 15 M
23:35:00.401: 30 M
23:35:00.401: 60 M
23:35:00.401: Market: BTC-SOL
23:35:00.401: 15 M
23:35:00.401: 30 M
23:35:00.401: 60 M
23:35:00.401: Market: BTC-VET
23:35:00.401: 15 M
23:35:00.401: 30 M
23:35:00.401: 60 M
23:35:00.401: Market: BTC-WBTC
23:35:00.401: 15 M
23:35:00.401: 30 M
23:35:00.401: 60 M
23:35:00.401: Market: BTC-XLM
23:35:00.401: 15 M
23:35:00.401: 30 M
23:35:00.401: 60 M
23:35:00.401: Market: BTC-XRP
23:35:00.401: 15 M
23:35:00.401: 30 M
23:35:00.401: 60 M
23:35:00.401: Market: BTC-XTZ
23:35:00.401: 15 M
23:35:00.401: 30 M
23:35:00.401: 60 M
23:35:00.401: Done