23:58:00.404: App->SleepNextMinute()
23:58:00.404: Sleep Time: 59.595974 seconds to next minute
23:59:00.002: Markets->Data(M,16,30)
23:59:00.002: Exchange: Cryptocom
23:59:00.002: Check MEMORY cache
23:59:00.002: Memory GET
23:59:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
23:59:00.002: Active -> Returning Memory Value
23:59:00.002: Query CACHE -> MEMORY
23:59:00.002: Check MEMORY cache
23:59:00.002: Memory GET
23:59:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
23:59:00.002: Active -> Returning Memory Value
23:59:00.002: Query CACHE -> MEMORY
23:59:00.002: Check MEMORY cache
23:59:00.002: Memory GET
23:59:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
23:59:00.002: Active -> Returning Memory Value
23:59:00.002: Query CACHE -> MEMORY
23:59:00.003: MINUTE
23:59:00.003: Market: BTC-ICX
23:59:00.003: Price: 4.422E-5 Volume: 19.0694328
23:59:00.003: Memory SAVE VAR
23:59:00.003: Key: markets_m_btc_icx_202110032359_price
23:59:00.003: Exp: 3660
23:59:00.003: Memory SAVE VAR
23:59:00.003: Key: markets_m_btc_icx_202110032359_volume
23:59:00.003: Exp: 3660
23:59:00.003: Memory SAVE VAR
23:59:00.003: Key: markets_m_btc_icx_last_price
23:59:00.003: Exp: 3660
23:59:00.003: Memory SAVE VAR
23:59:00.003: Key: markets_m_btc_icx_last_volume
23:59:00.003: Exp: 3660
23:59:00.003: Memory SAVE VAR
23:59:00.003: Key: markets_m_btc_icx_last_high24
23:59:00.003: Exp: 3660
23:59:00.003: Memory SAVE VAR
23:59:00.003: Key: markets_m_btc_icx_last_low24
23:59:00.003: Exp: 3660
23:59:00.003: Memory GET VAR
23:59:00.003: Key: markets_m_btc_icx_202110032358_price
23:59:00.003: Active -> Returning Memory Value
23:59:00.003: Memory GET VAR
23:59:00.003: Key: markets_m_btc_icx_202110032358_volume
23:59:00.003: Active -> Returning Memory Value
23:59:00.003: Old Price: 4.416E-5 Old Volume: 19.04294899
23:59:00.004: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
23:59:00.005: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
23:59:00.005: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
23:59:00.006: Price: 4.422E-5 Price Diff: 6.0E-8 Price Per: 0.1359 Price Up: 1 Price Stable: 0 Price Down: 0
23:59:00.006: Volume: 19.0694328 Volume Diff: 0.02648381 Volume Per: 0.1391 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:59:00.006: Market: BTC-LINK
23:59:00.006: Price: 0.0005554 Volume: 47.4029679
23:59:00.006: Memory SAVE VAR
23:59:00.006: Key: markets_m_btc_link_202110032359_price
23:59:00.006: Exp: 3660
23:59:00.006: Memory SAVE VAR
23:59:00.006: Key: markets_m_btc_link_202110032359_volume
23:59:00.006: Exp: 3660
23:59:00.006: Memory SAVE VAR
23:59:00.006: Key: markets_m_btc_link_last_price
23:59:00.006: Exp: 3660
23:59:00.006: Memory SAVE VAR
23:59:00.006: Key: markets_m_btc_link_last_volume
23:59:00.006: Exp: 3660
23:59:00.006: Memory SAVE VAR
23:59:00.006: Key: markets_m_btc_link_last_high24
23:59:00.006: Exp: 3660
23:59:00.006: Memory SAVE VAR
23:59:00.006: Key: markets_m_btc_link_last_low24
23:59:00.006: Exp: 3660
23:59:00.006: Memory GET VAR
23:59:00.006: Key: markets_m_btc_link_202110032358_price
23:59:00.006: Active -> Returning Memory Value
23:59:00.006: Memory GET VAR
23:59:00.006: Key: markets_m_btc_link_202110032358_volume
23:59:00.006: Active -> Returning Memory Value
23:59:00.006: Old Price: 0.0005555 Old Volume: 47.42137406
23:59:00.007: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
23:59:00.008: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
23:59:00.010: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
23:59:00.010: Price: 0.0005554 Price Diff: -1.0E-7 Price Per: -0.018 Price Up: 0 Price Stable: 0 Price Down: 1
23:59:00.010: Volume: 47.4029679 Volume Diff: -0.01840616 Volume Per: -0.0388 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:59:00.010: Market: BTC-LTC
23:59:00.010: Price: 0.003481 Volume: 16.79082385
23:59:00.010: Memory SAVE VAR
23:59:00.010: Key: markets_m_btc_ltc_202110032359_price
23:59:00.011: Exp: 3660
23:59:00.011: Memory SAVE VAR
23:59:00.011: Key: markets_m_btc_ltc_202110032359_volume
23:59:00.011: Exp: 3660
23:59:00.011: Memory SAVE VAR
23:59:00.011: Key: markets_m_btc_ltc_last_price
23:59:00.011: Exp: 3660
23:59:00.011: Memory SAVE VAR
23:59:00.011: Key: markets_m_btc_ltc_last_volume
23:59:00.011: Exp: 3660
23:59:00.011: Memory SAVE VAR
23:59:00.011: Key: markets_m_btc_ltc_last_high24
23:59:00.011: Exp: 3660
23:59:00.011: Memory SAVE VAR
23:59:00.011: Key: markets_m_btc_ltc_last_low24
23:59:00.011: Exp: 3660
23:59:00.011: Memory GET VAR
23:59:00.011: Key: markets_m_btc_ltc_202110032358_price
23:59:00.011: Active -> Returning Memory Value
23:59:00.011: Memory GET VAR
23:59:00.011: Key: markets_m_btc_ltc_202110032358_volume
23:59:00.011: Active -> Returning Memory Value
23:59:00.011: Old Price: 0.003481 Old Volume: 16.75593622
23:59:00.011: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
23:59:00.012: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
23:59:00.012: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
23:59:00.013: Price: 0.003481 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
23:59:00.013: Volume: 16.79082385 Volume Diff: 0.03488763 Volume Per: 0.2082 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:59:00.013: Market: BTC-MANA
23:59:00.013: Price: 1.548E-5 Volume: 3.69956479
23:59:00.013: Memory SAVE VAR
23:59:00.013: Key: markets_m_btc_mana_202110032359_price
23:59:00.013: Exp: 3660
23:59:00.013: Memory SAVE VAR
23:59:00.013: Key: markets_m_btc_mana_202110032359_volume
23:59:00.013: Exp: 3660
23:59:00.013: Memory SAVE VAR
23:59:00.013: Key: markets_m_btc_mana_last_price
23:59:00.013: Exp: 3660
23:59:00.013: Memory SAVE VAR
23:59:00.013: Key: markets_m_btc_mana_last_volume
23:59:00.013: Exp: 3660
23:59:00.013: Memory SAVE VAR
23:59:00.013: Key: markets_m_btc_mana_last_high24
23:59:00.013: Exp: 3660
23:59:00.013: Memory SAVE VAR
23:59:00.013: Key: markets_m_btc_mana_last_low24
23:59:00.013: Exp: 3660
23:59:00.013: Memory GET VAR
23:59:00.013: Key: markets_m_btc_mana_202110032358_price
23:59:00.013: Active -> Returning Memory Value
23:59:00.013: Memory GET VAR
23:59:00.013: Key: markets_m_btc_mana_202110032358_volume
23:59:00.013: Active -> Returning Memory Value
23:59:00.013: Old Price: 1.548E-5 Old Volume: 3.69900279
23:59:00.015: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
23:59:00.016: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
23:59:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
23:59:00.016: Price: 1.548E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
23:59:00.016: Volume: 3.69956479 Volume Diff: 0.000562 Volume Per: 0.0152 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:59:00.016: Market: BTC-MATIC
23:59:00.016: Price: 2.669E-5 Volume: 3.78638669
23:59:00.016: Memory SAVE VAR
23:59:00.016: Key: markets_m_btc_matic_202110032359_price
23:59:00.016: Exp: 3660
23:59:00.016: Memory SAVE VAR
23:59:00.016: Key: markets_m_btc_matic_202110032359_volume
23:59:00.016: Exp: 3660
23:59:00.016: Memory SAVE VAR
23:59:00.016: Key: markets_m_btc_matic_last_price
23:59:00.016: Exp: 3660
23:59:00.016: Memory SAVE VAR
23:59:00.016: Key: markets_m_btc_matic_last_volume
23:59:00.016: Exp: 3660
23:59:00.017: Memory SAVE VAR
23:59:00.017: Key: markets_m_btc_matic_last_high24
23:59:00.017: Exp: 3660
23:59:00.017: Memory SAVE VAR
23:59:00.017: Key: markets_m_btc_matic_last_low24
23:59:00.017: Exp: 3660
23:59:00.017: Memory GET VAR
23:59:00.017: Key: markets_m_btc_matic_202110032358_price
23:59:00.017: Active -> Returning Memory Value
23:59:00.017: Memory GET VAR
23:59:00.017: Key: markets_m_btc_matic_202110032358_volume
23:59:00.017: Active -> Returning Memory Value
23:59:00.017: Old Price: 2.665E-5 Old Volume: 3.78135048
23:59:00.017: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
23:59:00.018: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
23:59:00.018: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
23:59:00.018: Price: 2.669E-5 Price Diff: 4.0E-8 Price Per: 0.1501 Price Up: 1 Price Stable: 0 Price Down: 0
23:59:00.018: Volume: 3.78638669 Volume Diff: 0.00503621 Volume Per: 0.1332 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:59:00.018: Market: BTC-NEAR
23:59:00.019: Price: 0.00016216 Volume: 1.43867703
23:59:00.019: Memory SAVE VAR
23:59:00.019: Key: markets_m_btc_near_202110032359_price
23:59:00.019: Exp: 3660
23:59:00.019: Memory SAVE VAR
23:59:00.019: Key: markets_m_btc_near_202110032359_volume
23:59:00.019: Exp: 3660
23:59:00.019: Memory SAVE VAR
23:59:00.019: Key: markets_m_btc_near_last_price
23:59:00.019: Exp: 3660
23:59:00.019: Memory SAVE VAR
23:59:00.019: Key: markets_m_btc_near_last_volume
23:59:00.019: Exp: 3660
23:59:00.019: Memory SAVE VAR
23:59:00.019: Key: markets_m_btc_near_last_high24
23:59:00.019: Exp: 3660
23:59:00.019: Memory SAVE VAR
23:59:00.019: Key: markets_m_btc_near_last_low24
23:59:00.019: Exp: 3660
23:59:00.019: Memory GET VAR
23:59:00.019: Key: markets_m_btc_near_202110032358_price
23:59:00.019: Active -> Returning Memory Value
23:59:00.019: Memory GET VAR
23:59:00.019: Key: markets_m_btc_near_202110032358_volume
23:59:00.019: Active -> Returning Memory Value
23:59:00.019: Old Price: 0.00016246 Old Volume: 1.44148971
23:59:00.019: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
23:59:00.019: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
23:59:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
23:59:00.020: Price: 0.00016216 Price Diff: -3.0E-7 Price Per: -0.1847 Price Up: 0 Price Stable: 0 Price Down: 1
23:59:00.020: Volume: 1.43867703 Volume Diff: -0.00281268 Volume Per: -0.1951 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:59:00.020: Market: BTC-NEO
23:59:00.020: Price: 0.0009004 Volume: 5.77672509
23:59:00.020: Memory SAVE VAR
23:59:00.020: Key: markets_m_btc_neo_202110032359_price
23:59:00.020: Exp: 3660
23:59:00.020: Memory SAVE VAR
23:59:00.020: Key: markets_m_btc_neo_202110032359_volume
23:59:00.020: Exp: 3660
23:59:00.020: Memory SAVE VAR
23:59:00.020: Key: markets_m_btc_neo_last_price
23:59:00.020: Exp: 3660
23:59:00.020: Memory SAVE VAR
23:59:00.020: Key: markets_m_btc_neo_last_volume
23:59:00.020: Exp: 3660
23:59:00.020: Memory SAVE VAR
23:59:00.020: Key: markets_m_btc_neo_last_high24
23:59:00.020: Exp: 3660
23:59:00.020: Memory SAVE VAR
23:59:00.020: Key: markets_m_btc_neo_last_low24
23:59:00.020: Exp: 3660
23:59:00.020: Memory GET VAR
23:59:00.020: Key: markets_m_btc_neo_202110032358_price
23:59:00.020: Active -> Returning Memory Value
23:59:00.020: Memory GET VAR
23:59:00.020: Key: markets_m_btc_neo_202110032358_volume
23:59:00.020: Active -> Returning Memory Value
23:59:00.020: Old Price: 0.0009004 Old Volume: 5.77401579
23:59:00.021: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
23:59:00.021: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
23:59:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
23:59:00.022: Price: 0.0009004 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
23:59:00.022: Volume: 5.77672509 Volume Diff: 0.0027093 Volume Per: 0.0469 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:59:00.022: Market: BTC-OMG
23:59:00.022: Price: 0.00033225 Volume: 34.62757969
23:59:00.022: Memory SAVE VAR
23:59:00.022: Key: markets_m_btc_omg_202110032359_price
23:59:00.022: Exp: 3660
23:59:00.022: Memory SAVE VAR
23:59:00.022: Key: markets_m_btc_omg_202110032359_volume
23:59:00.022: Exp: 3660
23:59:00.022: Memory SAVE VAR
23:59:00.022: Key: markets_m_btc_omg_last_price
23:59:00.022: Exp: 3660
23:59:00.023: Memory SAVE VAR
23:59:00.023: Key: markets_m_btc_omg_last_volume
23:59:00.023: Exp: 3660
23:59:00.023: Memory SAVE VAR
23:59:00.023: Key: markets_m_btc_omg_last_high24
23:59:00.023: Exp: 3660
23:59:00.023: Memory SAVE VAR
23:59:00.023: Key: markets_m_btc_omg_last_low24
23:59:00.024: Exp: 3660
23:59:00.024: Memory GET VAR
23:59:00.024: Key: markets_m_btc_omg_202110032358_price
23:59:00.024: Active -> Returning Memory Value
23:59:00.024: Memory GET VAR
23:59:00.024: Key: markets_m_btc_omg_202110032358_volume
23:59:00.024: Active -> Returning Memory Value
23:59:00.025: Old Price: 0.00033246 Old Volume: 34.65048016
23:59:00.026: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
23:59:00.027: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
23:59:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
23:59:00.028: Price: 0.00033225 Price Diff: -2.1E-7 Price Per: -0.0632 Price Up: 0 Price Stable: 0 Price Down: 1
23:59:00.028: Volume: 34.62757969 Volume Diff: -0.02290047 Volume Per: -0.0661 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:59:00.028: Market: BTC-ONT
23:59:00.028: Price: 1.825E-5 Volume: 0.75042723
23:59:00.028: Memory SAVE VAR
23:59:00.028: Key: markets_m_btc_ont_202110032359_price
23:59:00.028: Exp: 3660
23:59:00.028: Memory SAVE VAR
23:59:00.028: Key: markets_m_btc_ont_202110032359_volume
23:59:00.028: Exp: 3660
23:59:00.028: Memory SAVE VAR
23:59:00.028: Key: markets_m_btc_ont_last_price
23:59:00.028: Exp: 3660
23:59:00.029: Memory SAVE VAR
23:59:00.029: Key: markets_m_btc_ont_last_volume
23:59:00.029: Exp: 3660
23:59:00.029: Memory SAVE VAR
23:59:00.029: Key: markets_m_btc_ont_last_high24
23:59:00.029: Exp: 3660
23:59:00.029: Memory SAVE VAR
23:59:00.029: Key: markets_m_btc_ont_last_low24
23:59:00.029: Exp: 3660
23:59:00.029: Memory GET VAR
23:59:00.029: Key: markets_m_btc_ont_202110032358_price
23:59:00.029: Active -> Returning Memory Value
23:59:00.029: Memory GET VAR
23:59:00.029: Key: markets_m_btc_ont_202110032358_volume
23:59:00.029: Active -> Returning Memory Value
23:59:00.029: Old Price: 1.823E-5 Old Volume: 0.74971313
23:59:00.029: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
23:59:00.030: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
23:59:00.034: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
23:59:00.034: Price: 1.825E-5 Price Diff: 2.0E-8 Price Per: 0.1097 Price Up: 1 Price Stable: 0 Price Down: 0
23:59:00.034: Volume: 0.75042723 Volume Diff: 0.0007141 Volume Per: 0.0952 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:59:00.034: Market: BTC-SOL
23:59:00.034: Price: 0.0035432 Volume: 3.43647173
23:59:00.034: Memory SAVE VAR
23:59:00.034: Key: markets_m_btc_sol_202110032359_price
23:59:00.034: Exp: 3660
23:59:00.034: Memory SAVE VAR
23:59:00.034: Key: markets_m_btc_sol_202110032359_volume
23:59:00.035: Exp: 3660
23:59:00.035: Memory SAVE VAR
23:59:00.035: Key: markets_m_btc_sol_last_price
23:59:00.035: Exp: 3660
23:59:00.035: Memory SAVE VAR
23:59:00.036: Key: markets_m_btc_sol_last_volume
23:59:00.036: Exp: 3660
23:59:00.036: Memory SAVE VAR
23:59:00.036: Key: markets_m_btc_sol_last_high24
23:59:00.036: Exp: 3660
23:59:00.036: Memory SAVE VAR
23:59:00.036: Key: markets_m_btc_sol_last_low24
23:59:00.036: Exp: 3660
23:59:00.036: Memory GET VAR
23:59:00.036: Key: markets_m_btc_sol_202110032358_price
23:59:00.036: Active -> Returning Memory Value
23:59:00.036: Memory GET VAR
23:59:00.036: Key: markets_m_btc_sol_202110032358_volume
23:59:00.036: Active -> Returning Memory Value
23:59:00.036: Old Price: 0.0035385 Old Volume: 3.43081283
23:59:00.037: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
23:59:00.037: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
23:59:00.038: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
23:59:00.038: Price: 0.0035432 Price Diff: 4.7E-6 Price Per: 0.1328 Price Up: 1 Price Stable: 0 Price Down: 0
23:59:00.038: Volume: 3.43647173 Volume Diff: 0.0056589 Volume Per: 0.1649 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:59:00.038: Market: BTC-VET
23:59:00.038: Price: 2.23E-6 Volume: 104.37800571
23:59:00.039: Memory SAVE VAR
23:59:00.039: Key: markets_m_btc_vet_202110032359_price
23:59:00.039: Exp: 3660
23:59:00.039: Memory SAVE VAR
23:59:00.039: Key: markets_m_btc_vet_202110032359_volume
23:59:00.039: Exp: 3660
23:59:00.039: Memory SAVE VAR
23:59:00.039: Key: markets_m_btc_vet_last_price
23:59:00.039: Exp: 3660
23:59:00.039: Memory SAVE VAR
23:59:00.039: Key: markets_m_btc_vet_last_volume
23:59:00.039: Exp: 3660
23:59:00.039: Memory SAVE VAR
23:59:00.039: Key: markets_m_btc_vet_last_high24
23:59:00.039: Exp: 3660
23:59:00.039: Memory SAVE VAR
23:59:00.039: Key: markets_m_btc_vet_last_low24
23:59:00.039: Exp: 3660
23:59:00.039: Memory GET VAR
23:59:00.039: Key: markets_m_btc_vet_202110032358_price
23:59:00.039: Active -> Returning Memory Value
23:59:00.039: Memory GET VAR
23:59:00.039: Key: markets_m_btc_vet_202110032358_volume
23:59:00.039: Active -> Returning Memory Value
23:59:00.039: Old Price: 2.23E-6 Old Volume: 104.42625256
23:59:00.041: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
23:59:00.042: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
23:59:00.042: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
23:59:00.043: Price: 2.23E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
23:59:00.043: Volume: 104.37800571 Volume Diff: -0.04824685 Volume Per: -0.0462 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:59:00.043: Market: BTC-WBTC
23:59:00.043: Price: 1.0001 Volume: 2.57334731
23:59:00.043: Memory SAVE VAR
23:59:00.043: Key: markets_m_btc_wbtc_202110032359_price
23:59:00.043: Exp: 3660
23:59:00.043: Memory SAVE VAR
23:59:00.043: Key: markets_m_btc_wbtc_202110032359_volume
23:59:00.043: Exp: 3660
23:59:00.043: Memory SAVE VAR
23:59:00.043: Key: markets_m_btc_wbtc_last_price
23:59:00.043: Exp: 3660
23:59:00.043: Memory SAVE VAR
23:59:00.043: Key: markets_m_btc_wbtc_last_volume
23:59:00.043: Exp: 3660
23:59:00.043: Memory SAVE VAR
23:59:00.043: Key: markets_m_btc_wbtc_last_high24
23:59:00.043: Exp: 3660
23:59:00.043: Memory SAVE VAR
23:59:00.043: Key: markets_m_btc_wbtc_last_low24
23:59:00.043: Exp: 3660
23:59:00.044: Memory GET VAR
23:59:00.044: Key: markets_m_btc_wbtc_202110032358_price
23:59:00.044: Active -> Returning Memory Value
23:59:00.044: Memory GET VAR
23:59:00.044: Key: markets_m_btc_wbtc_202110032358_volume
23:59:00.044: Active -> Returning Memory Value
23:59:00.044: Old Price: 0.9999 Old Volume: 2.57282169
23:59:00.046: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
23:59:00.046: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
23:59:00.047: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
23:59:00.047: Price: 1.0001 Price Diff: 0.0002 Price Per: 0.02 Price Up: 1 Price Stable: 0 Price Down: 0
23:59:00.047: Volume: 2.57334731 Volume Diff: 0.00052562 Volume Per: 0.0204 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:59:00.048: Market: BTC-XLM
23:59:00.048: Price: 6.33E-6 Volume: 25.12582188
23:59:00.048: Memory SAVE VAR
23:59:00.048: Key: markets_m_btc_xlm_202110032359_price
23:59:00.048: Exp: 3660
23:59:00.048: Memory SAVE VAR
23:59:00.048: Key: markets_m_btc_xlm_202110032359_volume
23:59:00.048: Exp: 3660
23:59:00.048: Memory SAVE VAR
23:59:00.048: Key: markets_m_btc_xlm_last_price
23:59:00.048: Exp: 3660
23:59:00.048: Memory SAVE VAR
23:59:00.048: Key: markets_m_btc_xlm_last_volume
23:59:00.048: Exp: 3660
23:59:00.048: Memory SAVE VAR
23:59:00.048: Key: markets_m_btc_xlm_last_high24
23:59:00.048: Exp: 3660
23:59:00.048: Memory SAVE VAR
23:59:00.048: Key: markets_m_btc_xlm_last_low24
23:59:00.048: Exp: 3660
23:59:00.048: Memory GET VAR
23:59:00.048: Key: markets_m_btc_xlm_202110032358_price
23:59:00.048: Active -> Returning Memory Value
23:59:00.048: Memory GET VAR
23:59:00.048: Key: markets_m_btc_xlm_202110032358_volume
23:59:00.048: Active -> Returning Memory Value
23:59:00.048: Old Price: 6.33E-6 Old Volume: 25.14287021
23:59:00.050: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
23:59:00.051: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
23:59:00.051: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
23:59:00.052: Price: 6.33E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
23:59:00.052: Volume: 25.12582188 Volume Diff: -0.01704833 Volume Per: -0.0678 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:59:00.052: Market: BTC-XRP
23:59:00.052: Price: 2.161E-5 Volume: 51.5019363
23:59:00.052: Memory SAVE VAR
23:59:00.052: Key: markets_m_btc_xrp_202110032359_price
23:59:00.052: Exp: 3660
23:59:00.052: Memory SAVE VAR
23:59:00.052: Key: markets_m_btc_xrp_202110032359_volume
23:59:00.052: Exp: 3660
23:59:00.052: Memory SAVE VAR
23:59:00.052: Key: markets_m_btc_xrp_last_price
23:59:00.052: Exp: 3660
23:59:00.052: Memory SAVE VAR
23:59:00.052: Key: markets_m_btc_xrp_last_volume
23:59:00.052: Exp: 3660
23:59:00.052: Memory SAVE VAR
23:59:00.052: Key: markets_m_btc_xrp_last_high24
23:59:00.052: Exp: 3660
23:59:00.052: Memory SAVE VAR
23:59:00.052: Key: markets_m_btc_xrp_last_low24
23:59:00.052: Exp: 3660
23:59:00.052: Memory GET VAR
23:59:00.052: Key: markets_m_btc_xrp_202110032358_price
23:59:00.052: Active -> Returning Memory Value
23:59:00.052: Memory GET VAR
23:59:00.052: Key: markets_m_btc_xrp_202110032358_volume
23:59:00.052: Active -> Returning Memory Value
23:59:00.052: Old Price: 2.162E-5 Old Volume: 51.52701086
23:59:00.055: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
23:59:00.055: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
23:59:00.059: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
23:59:00.060: Price: 2.161E-5 Price Diff: -1.0E-8 Price Per: -0.0463 Price Up: 0 Price Stable: 0 Price Down: 1
23:59:00.060: Volume: 51.5019363 Volume Diff: -0.02507456 Volume Per: -0.0487 Volume Up: 0 Volume Stable: 0 Volume Down: 1
23:59:00.060: Market: BTC-XTZ
23:59:00.060: Price: 0.00017662 Volume: 61.32890003
23:59:00.060: Memory SAVE VAR
23:59:00.060: Key: markets_m_btc_xtz_202110032359_price
23:59:00.060: Exp: 3660
23:59:00.060: Memory SAVE VAR
23:59:00.060: Key: markets_m_btc_xtz_202110032359_volume
23:59:00.060: Exp: 3660
23:59:00.060: Memory SAVE VAR
23:59:00.060: Key: markets_m_btc_xtz_last_price
23:59:00.060: Exp: 3660
23:59:00.060: Memory SAVE VAR
23:59:00.060: Key: markets_m_btc_xtz_last_volume
23:59:00.060: Exp: 3660
23:59:00.060: Memory SAVE VAR
23:59:00.060: Key: markets_m_btc_xtz_last_high24
23:59:00.060: Exp: 3660
23:59:00.060: Memory SAVE VAR
23:59:00.060: Key: markets_m_btc_xtz_last_low24
23:59:00.060: Exp: 3660
23:59:00.060: Memory GET VAR
23:59:00.060: Key: markets_m_btc_xtz_202110032358_price
23:59:00.060: Active -> Returning Memory Value
23:59:00.060: Memory GET VAR
23:59:00.060: Key: markets_m_btc_xtz_202110032358_volume
23:59:00.060: Active -> Returning Memory Value
23:59:00.060: Old Price: 0.00017627 Old Volume: 61.21145498
23:59:00.062: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
23:59:00.062: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
23:59:00.062: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
23:59:00.063: Price: 0.00017662 Price Diff: 3.5E-7 Price Per: 0.1986 Price Up: 1 Price Stable: 0 Price Down: 0
23:59:00.063: Volume: 61.32890003 Volume Diff: 0.11744505 Volume Per: 0.1919 Volume Up: 1 Volume Stable: 0 Volume Down: 0
23:59:00.063: Done
23:59:00.063: Markets->Delta(M,16,30)
23:59:00.063: MINUTE
23:59:00.063: Check MEMORY cache
23:59:00.063: Memory GET
23:59:00.063: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
23:59:00.063: Active -> Returning Memory Value
23:59:00.063: Query CACHE -> MEMORY
23:59:00.063: Check MEMORY cache
23:59:00.063: Memory GET
23:59:00.063: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
23:59:00.063: Active -> Returning Memory Value
23:59:00.063: Query CACHE -> MEMORY
23:59:00.063: Check MEMORY cache
23:59:00.063: Memory GET
23:59:00.063: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
23:59:00.063: Active -> Returning Memory Value
23:59:00.063: Query CACHE -> MEMORY
23:59:00.063: Market: BTC-ICX
23:59:00.063: Memory GET VAR
23:59:00.063: Key: markets_m_btc_icx_last_price
23:59:00.063: Active -> Returning Memory Value
23:59:00.063: Memory GET VAR
23:59:00.063: Key: markets_m_btc_icx_last_volume
23:59:00.063: Active -> Returning Memory Value
23:59:00.063: Market: BTC-ICX
23:59:00.063: Price Now: 4.422E-5
23:59:00.063: Volume Now: 19.0694328
23:59:00.063: 2 M
23:59:00.063: Memory GET VAR
23:59:00.063: Key: markets_m_btc_icx_202110032357_price
23:59:00.063: Active -> Returning Memory Value
23:59:00.063: Memory GET VAR
23:59:00.063: Key: markets_m_btc_icx_202110032357_volume
23:59:00.063: Active -> Returning Memory Value
23:59:00.063: Price: 4.414E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.1812 Price Up: 100 Price Stable: 0 Price Down: 0
23:59:00.063: Volume: 19.03902096 Volume Diff: 0.030411840000003 Volume Per: 0.1597 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:59:00.065: 3 M
23:59:00.065: Memory GET VAR
23:59:00.065: Key: markets_m_btc_icx_202110032356_price
23:59:00.065: Active -> Returning Memory Value
23:59:00.065: Memory GET VAR
23:59:00.065: Key: markets_m_btc_icx_202110032356_volume
23:59:00.065: Active -> Returning Memory Value
23:59:00.065: Price: 4.41E-5 Price Diff: 1.2E-7 Price Per: 0.2721 Price Up: 100 Price Stable: 0 Price Down: 0
23:59:00.065: Volume: 19.05050763 Volume Diff: 0.018925170000003 Volume Per: 0.0993 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:59:00.066: 4 M
23:59:00.067: Memory GET VAR
23:59:00.067: Key: markets_m_btc_icx_202110032355_price
23:59:00.067: Active -> Returning Memory Value
23:59:00.067: Memory GET VAR
23:59:00.067: Key: markets_m_btc_icx_202110032355_volume
23:59:00.067: Active -> Returning Memory Value
23:59:00.067: Price: 4.415E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.1586 Price Up: 75 Price Stable: 0 Price Down: 25
23:59:00.067: Volume: 19.07510022 Volume Diff: -0.0056674199999982 Volume Per: -0.0297 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:59:00.068: 5 M
23:59:00.068: Memory GET VAR
23:59:00.068: Key: markets_m_btc_icx_202110032354_price
23:59:00.068: Active -> Returning Memory Value
23:59:00.068: Memory GET VAR
23:59:00.068: Key: markets_m_btc_icx_202110032354_volume
23:59:00.068: Active -> Returning Memory Value
23:59:00.068: Price: 4.41E-5 Price Diff: 1.2E-7 Price Per: 0.2721 Price Up: 80 Price Stable: 0 Price Down: 20
23:59:00.068: Volume: 19.11941388 Volume Diff: -0.049981079999998 Volume Per: -0.2614 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:59:00.068: 6 M
23:59:00.069: Memory GET VAR
23:59:00.069: Key: markets_m_btc_icx_202110032353_price
23:59:00.069: Active -> Returning Memory Value
23:59:00.069: Memory GET VAR
23:59:00.069: Key: markets_m_btc_icx_202110032353_volume
23:59:00.069: Active -> Returning Memory Value
23:59:00.069: Price: 4.417E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1132 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:59:00.069: Volume: 19.17495672 Volume Diff: -0.10552392 Volume Per: -0.5503 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:59:00.069: 7 M
23:59:00.069: Memory GET VAR
23:59:00.069: Key: markets_m_btc_icx_202110032352_price
23:59:00.069: Active -> Returning Memory Value
23:59:00.069: Memory GET VAR
23:59:00.069: Key: markets_m_btc_icx_202110032352_volume
23:59:00.069: Active -> Returning Memory Value
23:59:00.069: Price: 4.416E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1359 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
23:59:00.069: Volume: 19.18317024 Volume Diff: -0.11373744 Volume Per: -0.5929 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
23:59:00.070: 8 M
23:59:00.070: Memory GET VAR
23:59:00.070: Key: markets_m_btc_icx_202110032351_price
23:59:00.070: Active -> Returning Memory Value
23:59:00.070: Memory GET VAR
23:59:00.070: Key: markets_m_btc_icx_202110032351_volume
23:59:00.070: Active -> Returning Memory Value
23:59:00.070: Price: 4.423E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0226 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
23:59:00.070: Volume: 19.22008016 Volume Diff: -0.15064736 Volume Per: -0.7838 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:59:00.071: 9 M
23:59:00.071: Memory GET VAR
23:59:00.071: Key: markets_m_btc_icx_202110032350_price
23:59:00.071: Active -> Returning Memory Value
23:59:00.071: Memory GET VAR
23:59:00.071: Key: markets_m_btc_icx_202110032350_volume
23:59:00.071: Active -> Returning Memory Value
23:59:00.071: Price: 4.442E-5 Price Diff: -2.0E-7 Price Per: -0.4502 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
23:59:00.071: Volume: 19.37115778 Volume Diff: -0.30172498 Volume Per: -1.5576 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
23:59:00.071: 10 M
23:59:00.071: Memory GET VAR
23:59:00.071: Key: markets_m_btc_icx_202110032349_price
23:59:00.071: Active -> Returning Memory Value
23:59:00.071: Memory GET VAR
23:59:00.071: Key: markets_m_btc_icx_202110032349_volume
23:59:00.071: Active -> Returning Memory Value
23:59:00.072: Price: 4.425E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0678 Price Up: 60 Price Stable: 0 Price Down: 40
23:59:00.072: Volume: 19.30323945 Volume Diff: -0.23380665 Volume Per: -1.2112 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:59:00.072: 15 M
23:59:00.072: Memory GET VAR
23:59:00.072: Key: markets_m_btc_icx_202110032344_price
23:59:00.072: Active -> Returning Memory Value
23:59:00.072: Memory GET VAR
23:59:00.072: Key: markets_m_btc_icx_202110032344_volume
23:59:00.072: Active -> Returning Memory Value
23:59:00.072: Price: 4.392E-5 Price Diff: 3.0E-7 Price Per: 0.6831 Price Up: 73.33 Price Stable: 0 Price Down: 26.67
23:59:00.072: Volume: 19.16625319 Volume Diff: -0.096820389999998 Volume Per: -0.5052 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
23:59:00.073: 20 M
23:59:00.073: Memory GET VAR
23:59:00.073: Key: markets_m_btc_icx_202110032339_price
23:59:00.073: Active -> Returning Memory Value
23:59:00.073: Memory GET VAR
23:59:00.073: Key: markets_m_btc_icx_202110032339_volume
23:59:00.073: Active -> Returning Memory Value
23:59:00.074: Price: 4.391E-5 Price Diff: 3.1E-7 Price Per: 0.706 Price Up: 65 Price Stable: 0 Price Down: 35
23:59:00.074: Volume: 19.24041354 Volume Diff: -0.17098074 Volume Per: -0.8887 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:59:00.074: 25 M
23:59:00.074: Memory GET VAR
23:59:00.074: Key: markets_m_btc_icx_202110032334_price
23:59:00.074: Active -> Returning Memory Value
23:59:00.074: Memory GET VAR
23:59:00.074: Key: markets_m_btc_icx_202110032334_volume
23:59:00.075: Active -> Returning Memory Value
23:59:00.075: Price: 4.378E-5 Price Diff: 4.4E-7 Price Per: 1.005 Price Up: 60 Price Stable: 8 Price Down: 32
23:59:00.075: Volume: 19.56582925 Volume Diff: -0.49639645 Volume Per: -2.5371 Volume Up: 44 Volume Stable: 0 Volume Down: 56
23:59:00.076: 30 M
23:59:00.076: Memory GET VAR
23:59:00.076: Key: markets_m_btc_icx_202110032329_price
23:59:00.076: Active -> Returning Memory Value
23:59:00.076: Memory GET VAR
23:59:00.076: Key: markets_m_btc_icx_202110032329_volume
23:59:00.076: Active -> Returning Memory Value
23:59:00.076: Price: 4.341E-5 Price Diff: 8.1E-7 Price Per: 1.8659 Price Up: 66.67 Price Stable: 6.67 Price Down: 26.67
23:59:00.076: Volume: 19.24260248 Volume Diff: -0.17316968 Volume Per: -0.8999 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
23:59:00.077: 40 M
23:59:00.078: Memory GET VAR
23:59:00.078: Key: markets_m_btc_icx_202110032319_price
23:59:00.078: Active -> Returning Memory Value
23:59:00.078: Memory GET VAR
23:59:00.078: Key: markets_m_btc_icx_202110032319_volume
23:59:00.078: Active -> Returning Memory Value
23:59:00.079: Price: 4.363E-5 Price Diff: 5.9E-7 Price Per: 1.3523 Price Up: 62.5 Price Stable: 7.5 Price Down: 30
23:59:00.079: Volume: 19.44558995 Volume Diff: -0.37615715 Volume Per: -1.9344 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
23:59:00.080: 50 M
23:59:00.080: Memory GET VAR
23:59:00.080: Key: markets_m_btc_icx_202110032309_price
23:59:00.080: Active -> Returning Memory Value
23:59:00.080: Memory GET VAR
23:59:00.080: Key: markets_m_btc_icx_202110032309_volume
23:59:00.080: Active -> Returning Memory Value
23:59:00.081: Price: 4.33E-5 Price Diff: 9.2E-7 Price Per: 2.1247 Price Up: 60 Price Stable: 10 Price Down: 30
23:59:00.081: Volume: 19.65873692 Volume Diff: -0.58930412 Volume Per: -2.9977 Volume Up: 46 Volume Stable: 0 Volume Down: 54
23:59:00.081: 60 M
23:59:00.081: Memory GET VAR
23:59:00.081: Key: markets_m_btc_icx_202110032259_price
23:59:00.081: Active -> Returning Memory Value
23:59:00.082: Memory GET VAR
23:59:00.082: Key: markets_m_btc_icx_202110032259_volume
23:59:00.082: Active -> Returning Memory Value
23:59:00.082: Price: 4.364E-5 Price Diff: 5.8E-7 Price Per: 1.3291 Price Up: 55 Price Stable: 8.33 Price Down: 36.67
23:59:00.082: Volume: 20.01297234 Volume Diff: -0.94353954 Volume Per: -4.7146 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
23:59:00.083: Market: BTC-LINK
23:59:00.083: Memory GET VAR
23:59:00.083: Key: markets_m_btc_link_last_price
23:59:00.083: Active -> Returning Memory Value
23:59:00.083: Memory GET VAR
23:59:00.083: Key: markets_m_btc_link_last_volume
23:59:00.083: Active -> Returning Memory Value
23:59:00.083: Market: BTC-LINK
23:59:00.083: Price Now: 0.0005554
23:59:00.083: Volume Now: 47.4029679
23:59:00.083: 2 M
23:59:00.083: Memory GET VAR
23:59:00.083: Key: markets_m_btc_link_202110032357_price
23:59:00.083: Active -> Returning Memory Value
23:59:00.083: Memory GET VAR
23:59:00.083: Key: markets_m_btc_link_202110032357_volume
23:59:00.083: Active -> Returning Memory Value
23:59:00.084: Price: 0.0005553 Price Diff: 9.9999999999948E-8 Price Per: 0.018 Price Up: 50 Price Stable: 0 Price Down: 50
23:59:00.084: Volume: 47.37655787 Volume Diff: 0.026410030000001 Volume Per: 0.0557 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:59:00.084: 3 M
23:59:00.085: Memory GET VAR
23:59:00.085: Key: markets_m_btc_link_202110032356_price
23:59:00.085: Active -> Returning Memory Value
23:59:00.085: Memory GET VAR
23:59:00.085: Key: markets_m_btc_link_202110032356_volume
23:59:00.085: Active -> Returning Memory Value
23:59:00.085: Price: 0.0005546 Price Diff: 7.9999999999991E-7 Price Per: 0.1442 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:59:00.085: Volume: 47.37930053 Volume Diff: 0.023667369999998 Volume Per: 0.05 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:59:00.086: 4 M
23:59:00.086: Memory GET VAR
23:59:00.086: Key: markets_m_btc_link_202110032355_price
23:59:00.086: Active -> Returning Memory Value
23:59:00.086: Memory GET VAR
23:59:00.086: Key: markets_m_btc_link_202110032355_volume
23:59:00.086: Active -> Returning Memory Value
23:59:00.087: Price: 0.0005552 Price Diff: 1.999999999999E-7 Price Per: 0.036 Price Up: 50 Price Stable: 0 Price Down: 50
23:59:00.087: Volume: 47.41153163 Volume Diff: -0.0085637299999988 Volume Per: -0.0181 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:59:00.087: 5 M
23:59:00.087: Memory GET VAR
23:59:00.087: Key: markets_m_btc_link_202110032354_price
23:59:00.087: Active -> Returning Memory Value
23:59:00.087: Memory GET VAR
23:59:00.087: Key: markets_m_btc_link_202110032354_volume
23:59:00.087: Active -> Returning Memory Value
23:59:00.088: Price: 0.0005551 Price Diff: 2.9999999999995E-7 Price Per: 0.054 Price Up: 60 Price Stable: 0 Price Down: 40
23:59:00.088: Volume: 47.41476021 Volume Diff: -0.011792309999997 Volume Per: -0.0249 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:59:00.089: 6 M
23:59:00.089: Memory GET VAR
23:59:00.089: Key: markets_m_btc_link_202110032353_price
23:59:00.089: Active -> Returning Memory Value
23:59:00.089: Memory GET VAR
23:59:00.089: Key: markets_m_btc_link_202110032353_volume
23:59:00.089: Active -> Returning Memory Value
23:59:00.089: Price: 0.0005552 Price Diff: 1.999999999999E-7 Price Per: 0.036 Price Up: 50 Price Stable: 0 Price Down: 50
23:59:00.090: Volume: 47.43698755 Volume Diff: -0.034019649999998 Volume Per: -0.0717 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
23:59:00.090: 7 M
23:59:00.090: Memory GET VAR
23:59:00.090: Key: markets_m_btc_link_202110032352_price
23:59:00.090: Active -> Returning Memory Value
23:59:00.090: Memory GET VAR
23:59:00.090: Key: markets_m_btc_link_202110032352_volume
23:59:00.090: Active -> Returning Memory Value
23:59:00.090: Price: 0.0005554 Price Diff: 0 Price Per: 0 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
23:59:00.091: Volume: 47.4458059 Volume Diff: -0.042838000000003 Volume Per: -0.0903 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
23:59:00.091: 8 M
23:59:00.091: Memory GET VAR
23:59:00.091: Key: markets_m_btc_link_202110032351_price
23:59:00.091: Active -> Returning Memory Value
23:59:00.091: Memory GET VAR
23:59:00.091: Key: markets_m_btc_link_202110032351_volume
23:59:00.091: Active -> Returning Memory Value
23:59:00.092: Price: 0.0005554 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
23:59:00.092: Volume: 47.45924102 Volume Diff: -0.05627312 Volume Per: -0.1186 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
23:59:00.093: 9 M
23:59:00.093: Memory GET VAR
23:59:00.093: Key: markets_m_btc_link_202110032350_price
23:59:00.093: Active -> Returning Memory Value
23:59:00.093: Memory GET VAR
23:59:00.093: Key: markets_m_btc_link_202110032350_volume
23:59:00.093: Active -> Returning Memory Value
23:59:00.093: Price: 0.0005551 Price Diff: 2.9999999999995E-7 Price Per: 0.054 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
23:59:00.093: Volume: 47.40292548 Volume Diff: 4.2419999999765E-5 Volume Per: 0.0001 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
23:59:00.094: 10 M
23:59:00.094: Memory GET VAR
23:59:00.094: Key: markets_m_btc_link_202110032349_price
23:59:00.094: Active -> Returning Memory Value
23:59:00.094: Memory GET VAR
23:59:00.094: Key: markets_m_btc_link_202110032349_volume
23:59:00.094: Active -> Returning Memory Value
23:59:00.095: Price: 0.0005554 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 10 Price Down: 50
23:59:00.095: Volume: 47.39403151 Volume Diff: 0.0089363900000023 Volume Per: 0.0189 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:59:00.095: 15 M
23:59:00.095: Memory GET VAR
23:59:00.095: Key: markets_m_btc_link_202110032344_price
23:59:00.095: Active -> Returning Memory Value
23:59:00.095: Memory GET VAR
23:59:00.095: Key: markets_m_btc_link_202110032344_volume
23:59:00.095: Active -> Returning Memory Value
23:59:00.096: Price: 0.0005548 Price Diff: 5.9999999999991E-7 Price Per: 0.1081 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
23:59:00.096: Volume: 47.34845729 Volume Diff: 0.054510610000001 Volume Per: 0.1151 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:59:00.096: 20 M
23:59:00.097: Memory GET VAR
23:59:00.097: Key: markets_m_btc_link_202110032339_price
23:59:00.097: Active -> Returning Memory Value
23:59:00.097: Memory GET VAR
23:59:00.097: Key: markets_m_btc_link_202110032339_volume
23:59:00.097: Active -> Returning Memory Value
23:59:00.098: Price: 0.0005561 Price Diff: -7.0000000000007E-7 Price Per: -0.1259 Price Up: 40 Price Stable: 15 Price Down: 45
23:59:00.098: Volume: 47.28611725 Volume Diff: 0.11685065 Volume Per: 0.2471 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:59:00.098: 25 M
23:59:00.098: Memory GET VAR
23:59:00.098: Key: markets_m_btc_link_202110032334_price
23:59:00.098: Active -> Returning Memory Value
23:59:00.098: Memory GET VAR
23:59:00.098: Key: markets_m_btc_link_202110032334_volume
23:59:00.098: Active -> Returning Memory Value
23:59:00.099: Price: 0.0005546 Price Diff: 7.9999999999991E-7 Price Per: 0.1442 Price Up: 48 Price Stable: 12 Price Down: 40
23:59:00.099: Volume: 47.04034565 Volume Diff: 0.36262225 Volume Per: 0.7709 Volume Up: 44 Volume Stable: 0 Volume Down: 56
23:59:00.100: 30 M
23:59:00.100: Memory GET VAR
23:59:00.100: Key: markets_m_btc_link_202110032329_price
23:59:00.100: Active -> Returning Memory Value
23:59:00.100: Memory GET VAR
23:59:00.100: Key: markets_m_btc_link_202110032329_volume
23:59:00.100: Active -> Returning Memory Value
23:59:00.100: Price: 0.0005526 Price Diff: 2.8E-6 Price Per: 0.5067 Price Up: 56.67 Price Stable: 10 Price Down: 33.33
23:59:00.100: Volume: 46.55349965 Volume Diff: 0.84946825 Volume Per: 1.8247 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
23:59:00.101: 40 M
23:59:00.101: Memory GET VAR
23:59:00.101: Key: markets_m_btc_link_202110032319_price
23:59:00.101: Active -> Returning Memory Value
23:59:00.101: Memory GET VAR
23:59:00.101: Key: markets_m_btc_link_202110032319_volume
23:59:00.101: Active -> Returning Memory Value
23:59:00.102: Price: 0.0005526 Price Diff: 2.8E-6 Price Per: 0.5067 Price Up: 52.5 Price Stable: 7.5 Price Down: 40
23:59:00.102: Volume: 46.51527078 Volume Diff: 0.88769712 Volume Per: 1.9084 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:59:00.102: 50 M
23:59:00.102: Memory GET VAR
23:59:00.102: Key: markets_m_btc_link_202110032309_price
23:59:00.102: Active -> Returning Memory Value
23:59:00.102: Memory GET VAR
23:59:00.102: Key: markets_m_btc_link_202110032309_volume
23:59:00.102: Active -> Returning Memory Value
23:59:00.103: Price: 0.0005543 Price Diff: 1.1E-6 Price Per: 0.1984 Price Up: 50 Price Stable: 8 Price Down: 42
23:59:00.103: Volume: 45.74398442 Volume Diff: 1.65898348 Volume Per: 3.6267 Volume Up: 54 Volume Stable: 0 Volume Down: 46
23:59:00.103: 60 M
23:59:00.104: Memory GET VAR
23:59:00.104: Key: markets_m_btc_link_202110032259_price
23:59:00.104: Active -> Returning Memory Value
23:59:00.104: Memory GET VAR
23:59:00.104: Key: markets_m_btc_link_202110032259_volume
23:59:00.104: Active -> Returning Memory Value
23:59:00.104: Price: 0.0005551 Price Diff: 2.9999999999995E-7 Price Per: 0.054 Price Up: 45 Price Stable: 8.33 Price Down: 46.67
23:59:00.105: Volume: 46.22754564 Volume Diff: 1.17542226 Volume Per: 2.5427 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
23:59:00.105: Market: BTC-LTC
23:59:00.105: Memory GET VAR
23:59:00.105: Key: markets_m_btc_ltc_last_price
23:59:00.105: Active -> Returning Memory Value
23:59:00.105: Memory GET VAR
23:59:00.105: Key: markets_m_btc_ltc_last_volume
23:59:00.105: Active -> Returning Memory Value
23:59:00.105: Market: BTC-LTC
23:59:00.105: Price Now: 0.003481
23:59:00.105: Volume Now: 16.79082385
23:59:00.105: 2 M
23:59:00.105: Memory GET VAR
23:59:00.105: Key: markets_m_btc_ltc_202110032357_price
23:59:00.105: Active -> Returning Memory Value
23:59:00.105: Memory GET VAR
23:59:00.105: Key: markets_m_btc_ltc_202110032357_volume
23:59:00.105: Active -> Returning Memory Value
23:59:00.106: Price: 0.003482 Price Diff: -9.999999999997E-7 Price Per: -0.0287 Price Up: 0 Price Stable: 50 Price Down: 50
23:59:00.106: Volume: 16.72414872 Volume Diff: 0.06667513 Volume Per: 0.3987 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:59:00.107: 3 M
23:59:00.107: Memory GET VAR
23:59:00.107: Key: markets_m_btc_ltc_202110032356_price
23:59:00.107: Active -> Returning Memory Value
23:59:00.107: Memory GET VAR
23:59:00.107: Key: markets_m_btc_ltc_202110032356_volume
23:59:00.107: Active -> Returning Memory Value
23:59:00.107: Price: 0.003478 Price Diff: 3.0E-6 Price Per: 0.0863 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
23:59:00.108: Volume: 16.64784001 Volume Diff: 0.14298384 Volume Per: 0.8589 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:59:00.108: 4 M
23:59:00.108: Memory GET VAR
23:59:00.108: Key: markets_m_btc_ltc_202110032355_price
23:59:00.108: Active -> Returning Memory Value
23:59:00.108: Memory GET VAR
23:59:00.108: Key: markets_m_btc_ltc_202110032355_volume
23:59:00.108: Active -> Returning Memory Value
23:59:00.109: Price: 0.00348 Price Diff: 1.0000000000001E-6 Price Per: 0.0287 Price Up: 25 Price Stable: 25 Price Down: 50
23:59:00.109: Volume: 16.64144004 Volume Diff: 0.14938381 Volume Per: 0.8977 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:59:00.109: 5 M
23:59:00.109: Memory GET VAR
23:59:00.109: Key: markets_m_btc_ltc_202110032354_price
23:59:00.109: Active -> Returning Memory Value
23:59:00.109: Memory GET VAR
23:59:00.109: Key: markets_m_btc_ltc_202110032354_volume
23:59:00.109: Active -> Returning Memory Value
23:59:00.110: Price: 0.003481 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 20 Price Down: 60
23:59:00.110: Volume: 16.64545381 Volume Diff: 0.14537004 Volume Per: 0.8733 Volume Up: 80 Volume Stable: 0 Volume Down: 20
23:59:00.110: 6 M
23:59:00.111: Memory GET VAR
23:59:00.111: Key: markets_m_btc_ltc_202110032353_price
23:59:00.111: Active -> Returning Memory Value
23:59:00.111: Memory GET VAR
23:59:00.111: Key: markets_m_btc_ltc_202110032353_volume
23:59:00.111: Active -> Returning Memory Value
23:59:00.111: Price: 0.003481 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
23:59:00.111: Volume: 16.65027499 Volume Diff: 0.14054886 Volume Per: 0.8441 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:59:00.112: 7 M
23:59:00.112: Memory GET VAR
23:59:00.112: Key: markets_m_btc_ltc_202110032352_price
23:59:00.112: Active -> Returning Memory Value
23:59:00.112: Memory GET VAR
23:59:00.112: Key: markets_m_btc_ltc_202110032352_volume
23:59:00.112: Active -> Returning Memory Value
23:59:00.113: Price: 0.00348 Price Diff: 1.0000000000001E-6 Price Per: 0.0287 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
23:59:00.113: Volume: 16.64033444 Volume Diff: 0.15048941 Volume Per: 0.9044 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
23:59:00.113: 8 M
23:59:00.113: Memory GET VAR
23:59:00.113: Key: markets_m_btc_ltc_202110032351_price
23:59:00.113: Active -> Returning Memory Value
23:59:00.113: Memory GET VAR
23:59:00.113: Key: markets_m_btc_ltc_202110032351_volume
23:59:00.113: Active -> Returning Memory Value
23:59:00.114: Price: 0.00348 Price Diff: 1.0000000000001E-6 Price Per: 0.0287 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
23:59:00.114: Volume: 16.65188804 Volume Diff: 0.13893581 Volume Per: 0.8344 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
23:59:00.114: 9 M
23:59:00.114: Memory GET VAR
23:59:00.114: Key: markets_m_btc_ltc_202110032350_price
23:59:00.114: Active -> Returning Memory Value
23:59:00.114: Memory GET VAR
23:59:00.114: Key: markets_m_btc_ltc_202110032350_volume
23:59:00.114: Active -> Returning Memory Value
23:59:00.115: Price: 0.003483 Price Diff: -1.9999999999998E-6 Price Per: -0.0574 Price Up: 22.22 Price Stable: 33.33 Price Down: 44.44
23:59:00.115: Volume: 16.66403873 Volume Diff: 0.12678512 Volume Per: 0.7608 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
23:59:00.115: 10 M
23:59:00.115: Memory GET VAR
23:59:00.115: Key: markets_m_btc_ltc_202110032349_price
23:59:00.115: Active -> Returning Memory Value
23:59:00.115: Memory GET VAR
23:59:00.115: Key: markets_m_btc_ltc_202110032349_volume
23:59:00.115: Active -> Returning Memory Value
23:59:00.116: Price: 0.003481 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 30 Price Down: 40
23:59:00.116: Volume: 16.65296754 Volume Diff: 0.13785631 Volume Per: 0.8278 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:59:00.117: 15 M
23:59:00.117: Memory GET VAR
23:59:00.117: Key: markets_m_btc_ltc_202110032344_price
23:59:00.117: Active -> Returning Memory Value
23:59:00.117: Memory GET VAR
23:59:00.117: Key: markets_m_btc_ltc_202110032344_volume
23:59:00.117: Active -> Returning Memory Value
23:59:00.118: Price: 0.003485 Price Diff: -3.9999999999997E-6 Price Per: -0.1148 Price Up: 26.67 Price Stable: 26.67 Price Down: 46.67
23:59:00.118: Volume: 16.67399191 Volume Diff: 0.11683194 Volume Per: 0.7007 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
23:59:00.118: 20 M
23:59:00.118: Memory GET VAR
23:59:00.118: Key: markets_m_btc_ltc_202110032339_price
23:59:00.118: Active -> Returning Memory Value
23:59:00.118: Memory GET VAR
23:59:00.118: Key: markets_m_btc_ltc_202110032339_volume
23:59:00.118: Active -> Returning Memory Value
23:59:00.119: Price: 0.003489 Price Diff: -7.9999999999998E-6 Price Per: -0.2293 Price Up: 25 Price Stable: 20 Price Down: 55
23:59:00.119: Volume: 16.63727173 Volume Diff: 0.15355212 Volume Per: 0.9229 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:59:00.119: 25 M
23:59:00.119: Memory GET VAR
23:59:00.119: Key: markets_m_btc_ltc_202110032334_price
23:59:00.119: Active -> Returning Memory Value
23:59:00.119: Memory GET VAR
23:59:00.119: Key: markets_m_btc_ltc_202110032334_volume
23:59:00.119: Active -> Returning Memory Value
23:59:00.120: Price: 0.003486 Price Diff: -4.9999999999998E-6 Price Per: -0.1434 Price Up: 32 Price Stable: 20 Price Down: 48
23:59:00.120: Volume: 16.62837234 Volume Diff: 0.16245151 Volume Per: 0.977 Volume Up: 52 Volume Stable: 0 Volume Down: 48
23:59:00.121: 30 M
23:59:00.121: Memory GET VAR
23:59:00.121: Key: markets_m_btc_ltc_202110032329_price
23:59:00.121: Active -> Returning Memory Value
23:59:00.121: Memory GET VAR
23:59:00.121: Key: markets_m_btc_ltc_202110032329_volume
23:59:00.121: Active -> Returning Memory Value
23:59:00.121: Price: 0.003479 Price Diff: 2.0000000000003E-6 Price Per: 0.0575 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
23:59:00.121: Volume: 16.62582511 Volume Diff: 0.16499874 Volume Per: 0.9924 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:59:00.122: 40 M
23:59:00.122: Memory GET VAR
23:59:00.122: Key: markets_m_btc_ltc_202110032319_price
23:59:00.122: Active -> Returning Memory Value
23:59:00.122: Memory GET VAR
23:59:00.122: Key: markets_m_btc_ltc_202110032319_volume
23:59:00.122: Active -> Returning Memory Value
23:59:00.123: Price: 0.003485 Price Diff: -3.9999999999997E-6 Price Per: -0.1148 Price Up: 30 Price Stable: 20 Price Down: 50
23:59:00.123: Volume: 16.70257518 Volume Diff: 0.088248669999999 Volume Per: 0.5284 Volume Up: 45 Volume Stable: 0 Volume Down: 55
23:59:00.123: 50 M
23:59:00.124: Memory GET VAR
23:59:00.124: Key: markets_m_btc_ltc_202110032309_price
23:59:00.124: Active -> Returning Memory Value
23:59:00.124: Memory GET VAR
23:59:00.124: Key: markets_m_btc_ltc_202110032309_volume
23:59:00.124: Active -> Returning Memory Value
23:59:00.124: Price: 0.003481 Price Diff: 0 Price Per: 0 Price Up: 34 Price Stable: 20 Price Down: 46
23:59:00.124: Volume: 16.74291658 Volume Diff: 0.04790727 Volume Per: 0.2861 Volume Up: 42 Volume Stable: 0 Volume Down: 58
23:59:00.125: 60 M
23:59:00.125: Memory GET VAR
23:59:00.125: Key: markets_m_btc_ltc_202110032259_price
23:59:00.125: Active -> Returning Memory Value
23:59:00.125: Memory GET VAR
23:59:00.125: Key: markets_m_btc_ltc_202110032259_volume
23:59:00.125: Active -> Returning Memory Value
23:59:00.126: Price: 0.003487 Price Diff: -5.9999999999999E-6 Price Per: -0.1721 Price Up: 31.67 Price Stable: 16.67 Price Down: 51.67
23:59:00.126: Volume: 16.85206531 Volume Diff: -0.061241460000002 Volume Per: -0.3634 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
23:59:00.126: Market: BTC-MANA
23:59:00.126: Memory GET VAR
23:59:00.127: Key: markets_m_btc_mana_last_price
23:59:00.127: Active -> Returning Memory Value
23:59:00.127: Memory GET VAR
23:59:00.127: Key: markets_m_btc_mana_last_volume
23:59:00.127: Active -> Returning Memory Value
23:59:00.127: Market: BTC-MANA
23:59:00.127: Price Now: 1.548E-5
23:59:00.127: Volume Now: 3.69956479
23:59:00.127: 2 M
23:59:00.127: Memory GET VAR
23:59:00.127: Key: markets_m_btc_mana_202110032357_price
23:59:00.127: Active -> Returning Memory Value
23:59:00.127: Memory GET VAR
23:59:00.127: Key: markets_m_btc_mana_202110032357_volume
23:59:00.127: Active -> Returning Memory Value
23:59:00.127: Price: 1.551E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1934 Price Up: 0 Price Stable: 50 Price Down: 50
23:59:00.127: Volume: 3.70594389 Volume Diff: -0.0063790999999997 Volume Per: -0.1721 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:59:00.128: 3 M
23:59:00.128: Memory GET VAR
23:59:00.128: Key: markets_m_btc_mana_202110032356_price
23:59:00.128: Active -> Returning Memory Value
23:59:00.128: Memory GET VAR
23:59:00.128: Key: markets_m_btc_mana_202110032356_volume
23:59:00.128: Active -> Returning Memory Value
23:59:00.129: Price: 1.548E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
23:59:00.129: Volume: 3.69752859 Volume Diff: 0.0020362 Volume Per: 0.0551 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:59:00.129: 4 M
23:59:00.129: Memory GET VAR
23:59:00.129: Key: markets_m_btc_mana_202110032355_price
23:59:00.129: Active -> Returning Memory Value
23:59:00.129: Memory GET VAR
23:59:00.129: Key: markets_m_btc_mana_202110032355_volume
23:59:00.129: Active -> Returning Memory Value
23:59:00.130: Price: 1.547E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0646 Price Up: 50 Price Stable: 25 Price Down: 25
23:59:00.130: Volume: 3.69620927 Volume Diff: 0.0033555199999999 Volume Per: 0.0908 Volume Up: 75 Volume Stable: 0 Volume Down: 25
23:59:00.130: 5 M
23:59:00.130: Memory GET VAR
23:59:00.130: Key: markets_m_btc_mana_202110032354_price
23:59:00.130: Active -> Returning Memory Value
23:59:00.130: Memory GET VAR
23:59:00.130: Key: markets_m_btc_mana_202110032354_volume
23:59:00.130: Active -> Returning Memory Value
23:59:00.130: Price: 1.548E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
23:59:00.130: Volume: 3.69712916 Volume Diff: 0.0024356300000004 Volume Per: 0.0659 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:59:00.131: 6 M
23:59:00.131: Memory GET VAR
23:59:00.131: Key: markets_m_btc_mana_202110032353_price
23:59:00.131: Active -> Returning Memory Value
23:59:00.132: Memory GET VAR
23:59:00.132: Key: markets_m_btc_mana_202110032353_volume
23:59:00.132: Active -> Returning Memory Value
23:59:00.133: Price: 1.548E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
23:59:00.133: Volume: 3.69691096 Volume Diff: 0.0026538300000003 Volume Per: 0.0718 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:59:00.133: 7 M
23:59:00.133: Memory GET VAR
23:59:00.133: Key: markets_m_btc_mana_202110032352_price
23:59:00.133: Active -> Returning Memory Value
23:59:00.133: Memory GET VAR
23:59:00.133: Key: markets_m_btc_mana_202110032352_volume
23:59:00.133: Active -> Returning Memory Value
23:59:00.134: Price: 1.547E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0646 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
23:59:00.134: Volume: 3.69507972 Volume Diff: 0.0044850700000003 Volume Per: 0.1214 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
23:59:00.135: 8 M
23:59:00.135: Memory GET VAR
23:59:00.135: Key: markets_m_btc_mana_202110032351_price
23:59:00.135: Active -> Returning Memory Value
23:59:00.135: Memory GET VAR
23:59:00.135: Key: markets_m_btc_mana_202110032351_volume
23:59:00.135: Active -> Returning Memory Value
23:59:00.135: Price: 1.546E-5 Price Diff: 2.0E-8 Price Per: 0.1294 Price Up: 50 Price Stable: 25 Price Down: 25
23:59:00.135: Volume: 3.69305466 Volume Diff: 0.0065101300000001 Volume Per: 0.1763 Volume Up: 75 Volume Stable: 0 Volume Down: 25
23:59:00.136: 9 M
23:59:00.136: Memory GET VAR
23:59:00.136: Key: markets_m_btc_mana_202110032350_price
23:59:00.136: Active -> Returning Memory Value
23:59:00.136: Memory GET VAR
23:59:00.136: Key: markets_m_btc_mana_202110032350_volume
23:59:00.136: Active -> Returning Memory Value
23:59:00.137: Price: 1.546E-5 Price Diff: 2.0E-8 Price Per: 0.1294 Price Up: 44.44 Price Stable: 33.33 Price Down: 22.22
23:59:00.137: Volume: 3.69092658 Volume Diff: 0.00863821 Volume Per: 0.234 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
23:59:00.138: 10 M
23:59:00.138: Memory GET VAR
23:59:00.138: Key: markets_m_btc_mana_202110032349_price
23:59:00.138: Active -> Returning Memory Value
23:59:00.138: Memory GET VAR
23:59:00.138: Key: markets_m_btc_mana_202110032349_volume
23:59:00.138: Active -> Returning Memory Value
23:59:00.138: Price: 1.545E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1942 Price Up: 50 Price Stable: 30 Price Down: 20
23:59:00.138: Volume: 3.67991345 Volume Diff: 0.01965134 Volume Per: 0.534 Volume Up: 80 Volume Stable: 0 Volume Down: 20
23:59:00.139: 15 M
23:59:00.140: Memory GET VAR
23:59:00.140: Key: markets_m_btc_mana_202110032344_price
23:59:00.140: Active -> Returning Memory Value
23:59:00.140: Memory GET VAR
23:59:00.140: Key: markets_m_btc_mana_202110032344_volume
23:59:00.140: Active -> Returning Memory Value
23:59:00.141: Price: 1.543E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.324 Price Up: 40 Price Stable: 46.67 Price Down: 13.33
23:59:00.141: Volume: 3.66897332 Volume Diff: 0.03059147 Volume Per: 0.8338 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:59:00.142: 20 M
23:59:00.142: Memory GET VAR
23:59:00.142: Key: markets_m_btc_mana_202110032339_price
23:59:00.142: Active -> Returning Memory Value
23:59:00.142: Memory GET VAR
23:59:00.142: Key: markets_m_btc_mana_202110032339_volume
23:59:00.142: Active -> Returning Memory Value
23:59:00.142: Price: 1.541E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.4543 Price Up: 45 Price Stable: 35 Price Down: 20
23:59:00.142: Volume: 3.65870246 Volume Diff: 0.04086233 Volume Per: 1.1169 Volume Up: 65 Volume Stable: 0 Volume Down: 35
23:59:00.143: 25 M
23:59:00.143: Memory GET VAR
23:59:00.143: Key: markets_m_btc_mana_202110032334_price
23:59:00.143: Active -> Returning Memory Value
23:59:00.143: Memory GET VAR
23:59:00.143: Key: markets_m_btc_mana_202110032334_volume
23:59:00.143: Active -> Returning Memory Value
23:59:00.144: Price: 1.537E-5 Price Diff: 1.1E-7 Price Per: 0.7157 Price Up: 48 Price Stable: 36 Price Down: 16
23:59:00.144: Volume: 3.64502207 Volume Diff: 0.05454272 Volume Per: 1.4964 Volume Up: 68 Volume Stable: 0 Volume Down: 32
23:59:00.144: 30 M
23:59:00.144: Memory GET VAR
23:59:00.144: Key: markets_m_btc_mana_202110032329_price
23:59:00.144: Active -> Returning Memory Value
23:59:00.144: Memory GET VAR
23:59:00.144: Key: markets_m_btc_mana_202110032329_volume
23:59:00.144: Active -> Returning Memory Value
23:59:00.145: Price: 1.535E-5 Price Diff: 1.3E-7 Price Per: 0.8469 Price Up: 43.33 Price Stable: 36.67 Price Down: 20
23:59:00.145: Volume: 3.64876931 Volume Diff: 0.05079548 Volume Per: 1.3921 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
23:59:00.146: 40 M
23:59:00.146: Memory GET VAR
23:59:00.146: Key: markets_m_btc_mana_202110032319_price
23:59:00.146: Active -> Returning Memory Value
23:59:00.146: Memory GET VAR
23:59:00.146: Key: markets_m_btc_mana_202110032319_volume
23:59:00.146: Active -> Returning Memory Value
23:59:00.146: Price: 1.542E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3891 Price Up: 42.5 Price Stable: 27.5 Price Down: 30
23:59:00.146: Volume: 3.67749181 Volume Diff: 0.02207298 Volume Per: 0.6002 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
23:59:00.147: 50 M
23:59:00.147: Memory GET VAR
23:59:00.147: Key: markets_m_btc_mana_202110032309_price
23:59:00.147: Active -> Returning Memory Value
23:59:00.148: Memory GET VAR
23:59:00.148: Key: markets_m_btc_mana_202110032309_volume
23:59:00.148: Active -> Returning Memory Value
23:59:00.152: Price: 1.543E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.324 Price Up: 44 Price Stable: 22 Price Down: 34
23:59:00.152: Volume: 3.68381724 Volume Diff: 0.01574755 Volume Per: 0.4275 Volume Up: 54 Volume Stable: 0 Volume Down: 46
23:59:00.152: 60 M
23:59:00.153: Memory GET VAR
23:59:00.153: Key: markets_m_btc_mana_202110032259_price
23:59:00.153: Active -> Returning Memory Value
23:59:00.153: Memory GET VAR
23:59:00.153: Key: markets_m_btc_mana_202110032259_volume
23:59:00.153: Active -> Returning Memory Value
23:59:00.154: Price: 1.554E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3861 Price Up: 41.67 Price Stable: 18.33 Price Down: 40
23:59:00.154: Volume: 3.72257614 Volume Diff: -0.02301135 Volume Per: -0.6182 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:59:00.154: Market: BTC-MATIC
23:59:00.154: Memory GET VAR
23:59:00.154: Key: markets_m_btc_matic_last_price
23:59:00.154: Active -> Returning Memory Value
23:59:00.154: Memory GET VAR
23:59:00.154: Key: markets_m_btc_matic_last_volume
23:59:00.154: Active -> Returning Memory Value
23:59:00.154: Market: BTC-MATIC
23:59:00.154: Price Now: 2.669E-5
23:59:00.154: Volume Now: 3.78638669
23:59:00.154: 2 M
23:59:00.155: Memory GET VAR
23:59:00.155: Key: markets_m_btc_matic_202110032357_price
23:59:00.155: Active -> Returning Memory Value
23:59:00.155: Memory GET VAR
23:59:00.155: Key: markets_m_btc_matic_202110032357_volume
23:59:00.155: Active -> Returning Memory Value
23:59:00.156: Price: 2.668E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0375 Price Up: 50 Price Stable: 0 Price Down: 50
23:59:00.156: Volume: 3.78577557 Volume Diff: 0.00061111999999985 Volume Per: 0.0161 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:59:00.156: 3 M
23:59:00.156: Memory GET VAR
23:59:00.156: Key: markets_m_btc_matic_202110032356_price
23:59:00.156: Active -> Returning Memory Value
23:59:00.156: Memory GET VAR
23:59:00.156: Key: markets_m_btc_matic_202110032356_volume
23:59:00.156: Active -> Returning Memory Value
23:59:00.157: Price: 2.664E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1877 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:59:00.157: Volume: 3.78003821 Volume Diff: 0.0063484800000002 Volume Per: 0.1679 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:59:00.157: 4 M
23:59:00.157: Memory GET VAR
23:59:00.157: Key: markets_m_btc_matic_202110032355_price
23:59:00.157: Active -> Returning Memory Value
23:59:00.157: Memory GET VAR
23:59:00.157: Key: markets_m_btc_matic_202110032355_volume
23:59:00.157: Active -> Returning Memory Value
23:59:00.158: Price: 2.666E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1125 Price Up: 50 Price Stable: 0 Price Down: 50
23:59:00.158: Volume: 3.78334726 Volume Diff: 0.0030394299999998 Volume Per: 0.0803 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:59:00.159: 5 M
23:59:00.159: Memory GET VAR
23:59:00.159: Key: markets_m_btc_matic_202110032354_price
23:59:00.159: Active -> Returning Memory Value
23:59:00.159: Memory GET VAR
23:59:00.159: Key: markets_m_btc_matic_202110032354_volume
23:59:00.159: Active -> Returning Memory Value
23:59:00.159: Price: 2.672E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1123 Price Up: 40 Price Stable: 0 Price Down: 60
23:59:00.159: Volume: 3.7437392 Volume Diff: 0.04264749 Volume Per: 1.1392 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:59:00.160: 6 M
23:59:00.160: Memory GET VAR
23:59:00.160: Key: markets_m_btc_matic_202110032353_price
23:59:00.160: Active -> Returning Memory Value
23:59:00.160: Memory GET VAR
23:59:00.160: Key: markets_m_btc_matic_202110032353_volume
23:59:00.160: Active -> Returning Memory Value
23:59:00.161: Price: 2.675E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2243 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:59:00.161: Volume: 3.60089861 Volume Diff: 0.18548808 Volume Per: 5.1512 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:59:00.161: 7 M
23:59:00.161: Memory GET VAR
23:59:00.161: Key: markets_m_btc_matic_202110032352_price
23:59:00.161: Active -> Returning Memory Value
23:59:00.161: Memory GET VAR
23:59:00.161: Key: markets_m_btc_matic_202110032352_volume
23:59:00.161: Active -> Returning Memory Value
23:59:00.162: Price: 2.669E-5 Price Diff: 0 Price Per: 0 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
23:59:00.162: Volume: 3.49841844 Volume Diff: 0.28796825 Volume Per: 8.2314 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
23:59:00.163: 8 M
23:59:00.163: Memory GET VAR
23:59:00.163: Key: markets_m_btc_matic_202110032351_price
23:59:00.163: Active -> Returning Memory Value
23:59:00.163: Memory GET VAR
23:59:00.163: Key: markets_m_btc_matic_202110032351_volume
23:59:00.163: Active -> Returning Memory Value
23:59:00.164: Price: 2.665E-5 Price Diff: 4.0E-8 Price Per: 0.1501 Price Up: 50 Price Stable: 0 Price Down: 50
23:59:00.164: Volume: 2.9070886 Volume Diff: 0.87929809 Volume Per: 30.2467 Volume Up: 75 Volume Stable: 0 Volume Down: 25
23:59:00.164: 9 M
23:59:00.164: Memory GET VAR
23:59:00.164: Key: markets_m_btc_matic_202110032350_price
23:59:00.164: Active -> Returning Memory Value
23:59:00.164: Memory GET VAR
23:59:00.164: Key: markets_m_btc_matic_202110032350_volume
23:59:00.164: Active -> Returning Memory Value
23:59:00.165: Price: 2.666E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1125 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
23:59:00.165: Volume: 2.9088242 Volume Diff: 0.87756249 Volume Per: 30.169 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:59:00.165: 10 M
23:59:00.165: Memory GET VAR
23:59:00.165: Key: markets_m_btc_matic_202110032349_price
23:59:00.165: Active -> Returning Memory Value
23:59:00.166: Memory GET VAR
23:59:00.166: Key: markets_m_btc_matic_202110032349_volume
23:59:00.166: Active -> Returning Memory Value
23:59:00.166: Price: 2.67E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0375 Price Up: 40 Price Stable: 0 Price Down: 60
23:59:00.166: Volume: 2.91362003 Volume Diff: 0.87276666 Volume Per: 29.9547 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:59:00.167: 15 M
23:59:00.167: Memory GET VAR
23:59:00.167: Key: markets_m_btc_matic_202110032344_price
23:59:00.167: Active -> Returning Memory Value
23:59:00.167: Memory GET VAR
23:59:00.167: Key: markets_m_btc_matic_202110032344_volume
23:59:00.167: Active -> Returning Memory Value
23:59:00.167: Price: 2.662E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.263 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
23:59:00.167: Volume: 2.90510438 Volume Diff: 0.88128231 Volume Per: 30.3357 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:59:00.168: 20 M
23:59:00.168: Memory GET VAR
23:59:00.168: Key: markets_m_btc_matic_202110032339_price
23:59:00.168: Active -> Returning Memory Value
23:59:00.168: Memory GET VAR
23:59:00.168: Key: markets_m_btc_matic_202110032339_volume
23:59:00.168: Active -> Returning Memory Value
23:59:00.168: Price: 2.67E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0375 Price Up: 45 Price Stable: 5 Price Down: 50
23:59:00.168: Volume: 2.9127541 Volume Diff: 0.87363259 Volume Per: 29.9934 Volume Up: 55 Volume Stable: 0 Volume Down: 45
23:59:00.169: 25 M
23:59:00.169: Memory GET VAR
23:59:00.169: Key: markets_m_btc_matic_202110032334_price
23:59:00.169: Active -> Returning Memory Value
23:59:00.169: Memory GET VAR
23:59:00.169: Key: markets_m_btc_matic_202110032334_volume
23:59:00.169: Active -> Returning Memory Value
23:59:00.169: Price: 2.663E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2253 Price Up: 48 Price Stable: 8 Price Down: 44
23:59:00.169: Volume: 2.8579316 Volume Diff: 0.92845509 Volume Per: 32.487 Volume Up: 64 Volume Stable: 0 Volume Down: 36
23:59:00.170: 30 M
23:59:00.170: Memory GET VAR
23:59:00.170: Key: markets_m_btc_matic_202110032329_price
23:59:00.170: Active -> Returning Memory Value
23:59:00.170: Memory GET VAR
23:59:00.170: Key: markets_m_btc_matic_202110032329_volume
23:59:00.170: Active -> Returning Memory Value
23:59:00.171: Price: 2.663E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2253 Price Up: 43.33 Price Stable: 10 Price Down: 46.67
23:59:00.171: Volume: 2.86466793 Volume Diff: 0.92171876 Volume Per: 32.1754 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:59:00.171: 40 M
23:59:00.171: Memory GET VAR
23:59:00.171: Key: markets_m_btc_matic_202110032319_price
23:59:00.171: Active -> Returning Memory Value
23:59:00.171: Memory GET VAR
23:59:00.171: Key: markets_m_btc_matic_202110032319_volume
23:59:00.171: Active -> Returning Memory Value
23:59:00.172: Price: 2.661E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.3006 Price Up: 42.5 Price Stable: 12.5 Price Down: 45
23:59:00.172: Volume: 2.87848353 Volume Diff: 0.90790316 Volume Per: 31.541 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
23:59:00.173: 50 M
23:59:00.173: Memory GET VAR
23:59:00.173: Key: markets_m_btc_matic_202110032309_price
23:59:00.173: Active -> Returning Memory Value
23:59:00.173: Memory GET VAR
23:59:00.173: Key: markets_m_btc_matic_202110032309_volume
23:59:00.173: Active -> Returning Memory Value
23:59:00.174: Price: 2.64E-5 Price Diff: 2.9E-7 Price Per: 1.0985 Price Up: 48 Price Stable: 10 Price Down: 42
23:59:00.174: Volume: 2.63111506 Volume Diff: 1.15527163 Volume Per: 43.9081 Volume Up: 58 Volume Stable: 0 Volume Down: 42
23:59:00.174: 60 M
23:59:00.174: Memory GET VAR
23:59:00.174: Key: markets_m_btc_matic_202110032259_price
23:59:00.174: Active -> Returning Memory Value
23:59:00.174: Memory GET VAR
23:59:00.174: Key: markets_m_btc_matic_202110032259_volume
23:59:00.174: Active -> Returning Memory Value
23:59:00.175: Price: 2.644E-5 Price Diff: 2.5E-7 Price Per: 0.9455 Price Up: 48.33 Price Stable: 10 Price Down: 41.67
23:59:00.175: Volume: 2.64375862 Volume Diff: 1.14262807 Volume Per: 43.2198 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
23:59:00.175: Market: BTC-NEAR
23:59:00.175: Memory GET VAR
23:59:00.175: Key: markets_m_btc_near_last_price
23:59:00.175: Active -> Returning Memory Value
23:59:00.176: Memory GET VAR
23:59:00.176: Key: markets_m_btc_near_last_volume
23:59:00.176: Active -> Returning Memory Value
23:59:00.176: Market: BTC-NEAR
23:59:00.176: Price Now: 0.00016216
23:59:00.176: Volume Now: 1.43867703
23:59:00.176: 2 M
23:59:00.176: Memory GET VAR
23:59:00.176: Key: markets_m_btc_near_202110032357_price
23:59:00.176: Active -> Returning Memory Value
23:59:00.176: Memory GET VAR
23:59:00.176: Key: markets_m_btc_near_202110032357_volume
23:59:00.176: Active -> Returning Memory Value
23:59:00.177: Price: 0.00016211 Price Diff: 5.0000000000001E-8 Price Per: 0.0308 Price Up: 50 Price Stable: 0 Price Down: 50
23:59:00.177: Volume: 1.43826748 Volume Diff: 0.00040955000000009 Volume Per: 0.0285 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:59:00.177: 3 M
23:59:00.177: Memory GET VAR
23:59:00.177: Key: markets_m_btc_near_202110032356_price
23:59:00.177: Active -> Returning Memory Value
23:59:00.177: Memory GET VAR
23:59:00.177: Key: markets_m_btc_near_202110032356_volume
23:59:00.177: Active -> Returning Memory Value
23:59:00.178: Price: 0.00016211 Price Diff: 5.0000000000001E-8 Price Per: 0.0308 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
23:59:00.178: Volume: 1.43843283 Volume Diff: 0.00024420000000003 Volume Per: 0.017 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:59:00.179: 4 M
23:59:00.179: Memory GET VAR
23:59:00.179: Key: markets_m_btc_near_202110032355_price
23:59:00.179: Active -> Returning Memory Value
23:59:00.179: Memory GET VAR
23:59:00.179: Key: markets_m_btc_near_202110032355_volume
23:59:00.179: Active -> Returning Memory Value
23:59:00.179: Price: 0.0001624 Price Diff: -2.3999999999998E-7 Price Per: -0.1478 Price Up: 25 Price Stable: 25 Price Down: 50
23:59:00.179: Volume: 1.44108401 Volume Diff: -0.0024069799999999 Volume Per: -0.167 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:59:00.180: 5 M
23:59:00.180: Memory GET VAR
23:59:00.180: Key: markets_m_btc_near_202110032354_price
23:59:00.180: Active -> Returning Memory Value
23:59:00.180: Memory GET VAR
23:59:00.180: Key: markets_m_btc_near_202110032354_volume
23:59:00.180: Active -> Returning Memory Value
23:59:00.181: Price: 0.00016239 Price Diff: -2.2999999999999E-7 Price Per: -0.1416 Price Up: 40 Price Stable: 20 Price Down: 40
23:59:00.181: Volume: 1.4412486 Volume Diff: -0.00257157 Volume Per: -0.1784 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:59:00.181: 6 M
23:59:00.181: Memory GET VAR
23:59:00.181: Key: markets_m_btc_near_202110032353_price
23:59:00.181: Active -> Returning Memory Value
23:59:00.181: Memory GET VAR
23:59:00.181: Key: markets_m_btc_near_202110032353_volume
23:59:00.181: Active -> Returning Memory Value
23:59:00.182: Price: 0.00016268 Price Diff: -5.2E-7 Price Per: -0.3196 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
23:59:00.182: Volume: 1.44385333 Volume Diff: -0.0051763 Volume Per: -0.3585 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
23:59:00.183: 7 M
23:59:00.183: Memory GET VAR
23:59:00.183: Key: markets_m_btc_near_202110032352_price
23:59:00.183: Active -> Returning Memory Value
23:59:00.183: Memory GET VAR
23:59:00.183: Key: markets_m_btc_near_202110032352_volume
23:59:00.183: Active -> Returning Memory Value
23:59:00.183: Price: 0.00016233 Price Diff: -1.6999999999999E-7 Price Per: -0.1047 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
23:59:00.183: Volume: 1.43981191 Volume Diff: -0.0011348799999999 Volume Per: -0.0788 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
23:59:00.184: 8 M
23:59:00.184: Memory GET VAR
23:59:00.184: Key: markets_m_btc_near_202110032351_price
23:59:00.184: Active -> Returning Memory Value
23:59:00.184: Memory GET VAR
23:59:00.184: Key: markets_m_btc_near_202110032351_volume
23:59:00.184: Active -> Returning Memory Value
23:59:00.184: Price: 0.00016281 Price Diff: -6.4999999999999E-7 Price Per: -0.3992 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
23:59:00.185: Volume: 1.4434702 Volume Diff: -0.0047931699999999 Volume Per: -0.3321 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:59:00.185: 9 M
23:59:00.186: Memory GET VAR
23:59:00.186: Key: markets_m_btc_near_202110032350_price
23:59:00.186: Active -> Returning Memory Value
23:59:00.186: Memory GET VAR
23:59:00.186: Key: markets_m_btc_near_202110032350_volume
23:59:00.186: Active -> Returning Memory Value
23:59:00.187: Price: 0.00016268 Price Diff: -5.2E-7 Price Per: -0.3196 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
23:59:00.187: Volume: 1.44228834 Volume Diff: -0.0036113099999999 Volume Per: -0.2504 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:59:00.188: 10 M
23:59:00.188: Memory GET VAR
23:59:00.188: Key: markets_m_btc_near_202110032349_price
23:59:00.188: Active -> Returning Memory Value
23:59:00.188: Memory GET VAR
23:59:00.188: Key: markets_m_btc_near_202110032349_volume
23:59:00.188: Active -> Returning Memory Value
23:59:00.188: Price: 0.00016286 Price Diff: -6.9999999999999E-7 Price Per: -0.4298 Price Up: 40 Price Stable: 10 Price Down: 50
23:59:00.188: Volume: 1.44415128 Volume Diff: -0.00547425 Volume Per: -0.3791 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:59:00.189: 15 M
23:59:00.190: Memory GET VAR
23:59:00.190: Key: markets_m_btc_near_202110032344_price
23:59:00.190: Active -> Returning Memory Value
23:59:00.190: Memory GET VAR
23:59:00.190: Key: markets_m_btc_near_202110032344_volume
23:59:00.190: Active -> Returning Memory Value
23:59:00.190: Price: 0.00016226 Price Diff: -1.0E-7 Price Per: -0.0616 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
23:59:00.190: Volume: 1.4379465 Volume Diff: 0.00073053000000001 Volume Per: 0.0508 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:59:00.191: 20 M
23:59:00.191: Memory GET VAR
23:59:00.191: Key: markets_m_btc_near_202110032339_price
23:59:00.191: Active -> Returning Memory Value
23:59:00.191: Memory GET VAR
23:59:00.191: Key: markets_m_btc_near_202110032339_volume
23:59:00.191: Active -> Returning Memory Value
23:59:00.191: Price: 0.00016257 Price Diff: -4.1E-7 Price Per: -0.2522 Price Up: 45 Price Stable: 5 Price Down: 50
23:59:00.191: Volume: 1.44110502 Volume Diff: -0.0024279899999999 Volume Per: -0.1685 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:59:00.192: 25 M
23:59:00.192: Memory GET VAR
23:59:00.192: Key: markets_m_btc_near_202110032334_price
23:59:00.192: Active -> Returning Memory Value
23:59:00.192: Memory GET VAR
23:59:00.192: Key: markets_m_btc_near_202110032334_volume
23:59:00.192: Active -> Returning Memory Value
23:59:00.192: Price: 0.00016163 Price Diff: 5.3E-7 Price Per: 0.3279 Price Up: 48 Price Stable: 4 Price Down: 48
23:59:00.192: Volume: 1.4326172 Volume Diff: 0.0060598300000001 Volume Per: 0.423 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:59:00.193: 30 M
23:59:00.193: Memory GET VAR
23:59:00.193: Key: markets_m_btc_near_202110032329_price
23:59:00.193: Active -> Returning Memory Value
23:59:00.193: Memory GET VAR
23:59:00.193: Key: markets_m_btc_near_202110032329_volume
23:59:00.193: Active -> Returning Memory Value
23:59:00.193: Price: 0.00016098 Price Diff: 1.18E-6 Price Per: 0.733 Price Up: 53.33 Price Stable: 3.33 Price Down: 43.33
23:59:00.193: Volume: 1.42998856 Volume Diff: 0.0086884700000001 Volume Per: 0.6076 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
23:59:00.195: 40 M
23:59:00.195: Memory GET VAR
23:59:00.195: Key: markets_m_btc_near_202110032319_price
23:59:00.195: Active -> Returning Memory Value
23:59:00.195: Memory GET VAR
23:59:00.195: Key: markets_m_btc_near_202110032319_volume
23:59:00.195: Active -> Returning Memory Value
23:59:00.196: Price: 0.00016109 Price Diff: 1.07E-6 Price Per: 0.6642 Price Up: 55 Price Stable: 2.5 Price Down: 42.5
23:59:00.196: Volume: 1.435858 Volume Diff: 0.0028190299999999 Volume Per: 0.1963 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:59:00.197: 50 M
23:59:00.197: Memory GET VAR
23:59:00.197: Key: markets_m_btc_near_202110032309_price
23:59:00.197: Active -> Returning Memory Value
23:59:00.197: Memory GET VAR
23:59:00.197: Key: markets_m_btc_near_202110032309_volume
23:59:00.197: Active -> Returning Memory Value
23:59:00.198: Price: 0.00016021 Price Diff: 1.95E-6 Price Per: 1.2172 Price Up: 54 Price Stable: 2 Price Down: 44
23:59:00.198: Volume: 1.27317766 Volume Diff: 0.16549937 Volume Per: 12.9989 Volume Up: 42 Volume Stable: 0 Volume Down: 58
23:59:00.199: 60 M
23:59:00.199: Memory GET VAR
23:59:00.199: Key: markets_m_btc_near_202110032259_price
23:59:00.199: Active -> Returning Memory Value
23:59:00.199: Memory GET VAR
23:59:00.199: Key: markets_m_btc_near_202110032259_volume
23:59:00.199: Active -> Returning Memory Value
23:59:00.200: Price: 0.00016093 Price Diff: 1.23E-6 Price Per: 0.7643 Price Up: 53.33 Price Stable: 3.33 Price Down: 43.33
23:59:00.200: Volume: 1.28225644 Volume Diff: 0.15642059 Volume Per: 12.1989 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
23:59:00.201: Market: BTC-NEO
23:59:00.201: Memory GET VAR
23:59:00.201: Key: markets_m_btc_neo_last_price
23:59:00.201: Active -> Returning Memory Value
23:59:00.201: Memory GET VAR
23:59:00.201: Key: markets_m_btc_neo_last_volume
23:59:00.201: Active -> Returning Memory Value
23:59:00.201: Market: BTC-NEO
23:59:00.201: Price Now: 0.0009004
23:59:00.201: Volume Now: 5.77672509
23:59:00.201: 2 M
23:59:00.201: Memory GET VAR
23:59:00.201: Key: markets_m_btc_neo_202110032357_price
23:59:00.201: Active -> Returning Memory Value
23:59:00.201: Memory GET VAR
23:59:00.201: Key: markets_m_btc_neo_202110032357_volume
23:59:00.201: Active -> Returning Memory Value
23:59:00.203: Price: 0.0009013 Price Diff: -8.9999999999997E-7 Price Per: -0.0999 Price Up: 0 Price Stable: 50 Price Down: 50
23:59:00.203: Volume: 5.77987557 Volume Diff: -0.0031504799999995 Volume Per: -0.0545 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:59:00.204: 3 M
23:59:00.204: Memory GET VAR
23:59:00.204: Key: markets_m_btc_neo_202110032356_price
23:59:00.204: Active -> Returning Memory Value
23:59:00.204: Memory GET VAR
23:59:00.204: Key: markets_m_btc_neo_202110032356_volume
23:59:00.204: Active -> Returning Memory Value
23:59:00.205: Price: 0.0009001 Price Diff: 2.9999999999995E-7 Price Per: 0.0333 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
23:59:00.205: Volume: 5.77205597 Volume Diff: 0.00466912 Volume Per: 0.0809 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:59:00.205: 4 M
23:59:00.205: Memory GET VAR
23:59:00.206: Key: markets_m_btc_neo_202110032355_price
23:59:00.206: Active -> Returning Memory Value
23:59:00.206: Memory GET VAR
23:59:00.206: Key: markets_m_btc_neo_202110032355_volume
23:59:00.206: Active -> Returning Memory Value
23:59:00.206: Price: 0.0009014 Price Diff: -1.0E-6 Price Per: -0.1109 Price Up: 25 Price Stable: 25 Price Down: 50
23:59:00.206: Volume: 5.780616 Volume Diff: -0.00389091 Volume Per: -0.0673 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:59:00.208: 5 M
23:59:00.208: Memory GET VAR
23:59:00.208: Key: markets_m_btc_neo_202110032354_price
23:59:00.208: Active -> Returning Memory Value
23:59:00.208: Memory GET VAR
23:59:00.208: Key: markets_m_btc_neo_202110032354_volume
23:59:00.208: Active -> Returning Memory Value
23:59:00.209: Price: 0.0009017 Price Diff: -1.3E-6 Price Per: -0.1442 Price Up: 20 Price Stable: 20 Price Down: 60
23:59:00.209: Volume: 5.78302319 Volume Diff: -0.0062980999999995 Volume Per: -0.1089 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:59:00.210: 6 M
23:59:00.210: Memory GET VAR
23:59:00.210: Key: markets_m_btc_neo_202110032353_price
23:59:00.210: Active -> Returning Memory Value
23:59:00.210: Memory GET VAR
23:59:00.210: Key: markets_m_btc_neo_202110032353_volume
23:59:00.210: Active -> Returning Memory Value
23:59:00.211: Price: 0.0009011 Price Diff: -6.9999999999996E-7 Price Per: -0.0777 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
23:59:00.211: Volume: 5.77944995 Volume Diff: -0.0027248599999998 Volume Per: -0.0471 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:59:00.211: 7 M
23:59:00.211: Memory GET VAR
23:59:00.211: Key: markets_m_btc_neo_202110032352_price
23:59:00.211: Active -> Returning Memory Value
23:59:00.211: Memory GET VAR
23:59:00.211: Key: markets_m_btc_neo_202110032352_volume
23:59:00.212: Active -> Returning Memory Value
23:59:00.212: Price: 0.0009022 Price Diff: -1.8E-6 Price Per: -0.1995 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
23:59:00.212: Volume: 5.78728731 Volume Diff: -0.01056222 Volume Per: -0.1825 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
23:59:00.213: 8 M
23:59:00.213: Memory GET VAR
23:59:00.213: Key: markets_m_btc_neo_202110032351_price
23:59:00.213: Active -> Returning Memory Value
23:59:00.213: Memory GET VAR
23:59:00.213: Key: markets_m_btc_neo_202110032351_volume
23:59:00.213: Active -> Returning Memory Value
23:59:00.214: Price: 0.0009008 Price Diff: -4.0000000000001E-7 Price Per: -0.0444 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
23:59:00.214: Volume: 5.77820502 Volume Diff: -0.0014799299999995 Volume Per: -0.0256 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:59:00.214: 9 M
23:59:00.214: Memory GET VAR
23:59:00.214: Key: markets_m_btc_neo_202110032350_price
23:59:00.214: Active -> Returning Memory Value
23:59:00.214: Memory GET VAR
23:59:00.214: Key: markets_m_btc_neo_202110032350_volume
23:59:00.214: Active -> Returning Memory Value
23:59:00.215: Price: 0.0009016 Price Diff: -1.2E-6 Price Per: -0.1331 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
23:59:00.215: Volume: 5.7825802 Volume Diff: -0.0058551099999997 Volume Per: -0.1013 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
23:59:00.215: 10 M
23:59:00.215: Memory GET VAR
23:59:00.215: Key: markets_m_btc_neo_202110032349_price
23:59:00.215: Active -> Returning Memory Value
23:59:00.215: Memory GET VAR
23:59:00.215: Key: markets_m_btc_neo_202110032349_volume
23:59:00.215: Active -> Returning Memory Value
23:59:00.217: Price: 0.0009018 Price Diff: -1.4E-6 Price Per: -0.1552 Price Up: 30 Price Stable: 10 Price Down: 60
23:59:00.217: Volume: 5.77096359 Volume Diff: 0.0057615000000002 Volume Per: 0.0998 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:59:00.217: 15 M
23:59:00.217: Memory GET VAR
23:59:00.217: Key: markets_m_btc_neo_202110032344_price
23:59:00.217: Active -> Returning Memory Value
23:59:00.217: Memory GET VAR
23:59:00.217: Key: markets_m_btc_neo_202110032344_volume
23:59:00.217: Active -> Returning Memory Value
23:59:00.218: Price: 0.0009012 Price Diff: -8.0000000000002E-7 Price Per: -0.0888 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
23:59:00.218: Volume: 5.76912823 Volume Diff: 0.0075968600000005 Volume Per: 0.1317 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
23:59:00.218: 20 M
23:59:00.218: Memory GET VAR
23:59:00.218: Key: markets_m_btc_neo_202110032339_price
23:59:00.218: Active -> Returning Memory Value
23:59:00.218: Memory GET VAR
23:59:00.218: Key: markets_m_btc_neo_202110032339_volume
23:59:00.218: Active -> Returning Memory Value
23:59:00.219: Price: 0.0009007 Price Diff: -3.0000000000006E-7 Price Per: -0.0333 Price Up: 40 Price Stable: 10 Price Down: 50
23:59:00.219: Volume: 5.76445208 Volume Diff: 0.01227301 Volume Per: 0.2129 Volume Up: 55 Volume Stable: 0 Volume Down: 45
23:59:00.220: 25 M
23:59:00.220: Memory GET VAR
23:59:00.220: Key: markets_m_btc_neo_202110032334_price
23:59:00.220: Active -> Returning Memory Value
23:59:00.220: Memory GET VAR
23:59:00.220: Key: markets_m_btc_neo_202110032334_volume
23:59:00.220: Active -> Returning Memory Value
23:59:00.220: Price: 0.0008992 Price Diff: 1.2E-6 Price Per: 0.1335 Price Up: 40 Price Stable: 12 Price Down: 48
23:59:00.220: Volume: 5.70877442 Volume Diff: 0.06795067 Volume Per: 1.1903 Volume Up: 56 Volume Stable: 0 Volume Down: 44
23:59:00.221: 30 M
23:59:00.221: Memory GET VAR
23:59:00.221: Key: markets_m_btc_neo_202110032329_price
23:59:00.221: Active -> Returning Memory Value
23:59:00.221: Memory GET VAR
23:59:00.221: Key: markets_m_btc_neo_202110032329_volume
23:59:00.221: Active -> Returning Memory Value
23:59:00.224: Price: 0.000896 Price Diff: 4.4E-6 Price Per: 0.4911 Price Up: 40 Price Stable: 10 Price Down: 50
23:59:00.224: Volume: 5.68778112 Volume Diff: 0.08894397 Volume Per: 1.5638 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
23:59:00.225: 40 M
23:59:00.225: Memory GET VAR
23:59:00.225: Key: markets_m_btc_neo_202110032319_price
23:59:00.225: Active -> Returning Memory Value
23:59:00.225: Memory GET VAR
23:59:00.225: Key: markets_m_btc_neo_202110032319_volume
23:59:00.225: Active -> Returning Memory Value
23:59:00.226: Price: 0.0009 Price Diff: 4.0000000000001E-7 Price Per: 0.0444 Price Up: 32.5 Price Stable: 7.5 Price Down: 60
23:59:00.226: Volume: 5.7186063 Volume Diff: 0.05811879 Volume Per: 1.0163 Volume Up: 45 Volume Stable: 0 Volume Down: 55
23:59:00.227: 50 M
23:59:00.227: Memory GET VAR
23:59:00.227: Key: markets_m_btc_neo_202110032309_price
23:59:00.227: Active -> Returning Memory Value
23:59:00.227: Memory GET VAR
23:59:00.227: Key: markets_m_btc_neo_202110032309_volume
23:59:00.227: Active -> Returning Memory Value
23:59:00.227: Price: 0.0008969 Price Diff: 3.5E-6 Price Per: 0.3902 Price Up: 38 Price Stable: 10 Price Down: 52
23:59:00.227: Volume: 5.71780836 Volume Diff: 0.05891673 Volume Per: 1.0304 Volume Up: 48 Volume Stable: 0 Volume Down: 52
23:59:00.228: 60 M
23:59:00.228: Memory GET VAR
23:59:00.228: Key: markets_m_btc_neo_202110032259_price
23:59:00.228: Active -> Returning Memory Value
23:59:00.228: Memory GET VAR
23:59:00.228: Key: markets_m_btc_neo_202110032259_volume
23:59:00.228: Active -> Returning Memory Value
23:59:00.229: Price: 0.0008984 Price Diff: 1.9999999999999E-6 Price Per: 0.2226 Price Up: 38.33 Price Stable: 8.33 Price Down: 53.33
23:59:00.229: Volume: 5.76153533 Volume Diff: 0.01518976 Volume Per: 0.2636 Volume Up: 45 Volume Stable: 0 Volume Down: 55
23:59:00.230: Market: BTC-OMG
23:59:00.230: Memory GET VAR
23:59:00.230: Key: markets_m_btc_omg_last_price
23:59:00.230: Active -> Returning Memory Value
23:59:00.230: Memory GET VAR
23:59:00.230: Key: markets_m_btc_omg_last_volume
23:59:00.230: Active -> Returning Memory Value
23:59:00.230: Market: BTC-OMG
23:59:00.230: Price Now: 0.00033225
23:59:00.230: Volume Now: 34.62757969
23:59:00.230: 2 M
23:59:00.230: Memory GET VAR
23:59:00.230: Key: markets_m_btc_omg_202110032357_price
23:59:00.230: Active -> Returning Memory Value
23:59:00.230: Memory GET VAR
23:59:00.230: Key: markets_m_btc_omg_202110032357_volume
23:59:00.230: Active -> Returning Memory Value
23:59:00.231: Price: 0.00033268 Price Diff: -4.2999999999999E-7 Price Per: -0.1293 Price Up: 0 Price Stable: 0 Price Down: 100
23:59:00.231: Volume: 34.72317785 Volume Diff: -0.095598160000002 Volume Per: -0.2753 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:59:00.232: 3 M
23:59:00.232: Memory GET VAR
23:59:00.232: Key: markets_m_btc_omg_202110032356_price
23:59:00.232: Active -> Returning Memory Value
23:59:00.232: Memory GET VAR
23:59:00.232: Key: markets_m_btc_omg_202110032356_volume
23:59:00.232: Active -> Returning Memory Value
23:59:00.232: Price: 0.0003325 Price Diff: -2.4999999999998E-7 Price Per: -0.0752 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:59:00.232: Volume: 34.76963569 Volume Diff: -0.142056 Volume Per: -0.4086 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:59:00.233: 4 M
23:59:00.233: Memory GET VAR
23:59:00.233: Key: markets_m_btc_omg_202110032355_price
23:59:00.233: Active -> Returning Memory Value
23:59:00.233: Memory GET VAR
23:59:00.233: Key: markets_m_btc_omg_202110032355_volume
23:59:00.233: Active -> Returning Memory Value
23:59:00.233: Price: 0.00033258 Price Diff: -3.2999999999999E-7 Price Per: -0.0992 Price Up: 25 Price Stable: 0 Price Down: 75
23:59:00.233: Volume: 34.89813071 Volume Diff: -0.27055102 Volume Per: -0.7753 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:59:00.234: 5 M
23:59:00.234: Memory GET VAR
23:59:00.234: Key: markets_m_btc_omg_202110032354_price
23:59:00.234: Active -> Returning Memory Value
23:59:00.234: Memory GET VAR
23:59:00.234: Key: markets_m_btc_omg_202110032354_volume
23:59:00.234: Active -> Returning Memory Value
23:59:00.234: Price: 0.00033269 Price Diff: -4.3999999999999E-7 Price Per: -0.1323 Price Up: 20 Price Stable: 0 Price Down: 80
23:59:00.234: Volume: 34.91836534 Volume Diff: -0.29078565 Volume Per: -0.8328 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:59:00.234: 6 M
23:59:00.234: Memory GET VAR
23:59:00.234: Key: markets_m_btc_omg_202110032353_price
23:59:00.234: Active -> Returning Memory Value
23:59:00.234: Memory GET VAR
23:59:00.234: Key: markets_m_btc_omg_202110032353_volume
23:59:00.234: Active -> Returning Memory Value
23:59:00.235: Price: 0.00033292 Price Diff: -6.6999999999998E-7 Price Per: -0.2012 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
23:59:00.235: Volume: 34.94554646 Volume Diff: -0.31796677000001 Volume Per: -0.9099 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:59:00.235: 7 M
23:59:00.235: Memory GET VAR
23:59:00.235: Key: markets_m_btc_omg_202110032352_price
23:59:00.236: Active -> Returning Memory Value
23:59:00.236: Memory GET VAR
23:59:00.236: Key: markets_m_btc_omg_202110032352_volume
23:59:00.236: Active -> Returning Memory Value
23:59:00.236: Price: 0.0003329 Price Diff: -6.4999999999999E-7 Price Per: -0.1953 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
23:59:00.236: Volume: 34.94417797 Volume Diff: -0.31659828 Volume Per: -0.906 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
23:59:00.237: 8 M
23:59:00.237: Memory GET VAR
23:59:00.237: Key: markets_m_btc_omg_202110032351_price
23:59:00.237: Active -> Returning Memory Value
23:59:00.237: Memory GET VAR
23:59:00.237: Key: markets_m_btc_omg_202110032351_volume
23:59:00.237: Active -> Returning Memory Value
23:59:00.237: Price: 0.00033294 Price Diff: -6.8999999999997E-7 Price Per: -0.2072 Price Up: 25 Price Stable: 0 Price Down: 75
23:59:00.237: Volume: 35.04924064 Volume Diff: -0.42166095 Volume Per: -1.2031 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
23:59:00.238: 9 M
23:59:00.238: Memory GET VAR
23:59:00.238: Key: markets_m_btc_omg_202110032350_price
23:59:00.238: Active -> Returning Memory Value
23:59:00.238: Memory GET VAR
23:59:00.238: Key: markets_m_btc_omg_202110032350_volume
23:59:00.238: Active -> Returning Memory Value
23:59:00.238: Price: 0.00033291 Price Diff: -6.5999999999998E-7 Price Per: -0.1983 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:59:00.238: Volume: 35.10774024 Volume Diff: -0.48016055 Volume Per: -1.3677 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
23:59:00.239: 10 M
23:59:00.239: Memory GET VAR
23:59:00.239: Key: markets_m_btc_omg_202110032349_price
23:59:00.239: Active -> Returning Memory Value
23:59:00.239: Memory GET VAR
23:59:00.239: Key: markets_m_btc_omg_202110032349_volume
23:59:00.239: Active -> Returning Memory Value
23:59:00.240: Price: 0.000333 Price Diff: -7.4999999999999E-7 Price Per: -0.2252 Price Up: 30 Price Stable: 0 Price Down: 70
23:59:00.240: Volume: 35.11990827 Volume Diff: -0.49232858000001 Volume Per: -1.4019 Volume Up: 10 Volume Stable: 0 Volume Down: 90
23:59:00.240: 15 M
23:59:00.240: Memory GET VAR
23:59:00.240: Key: markets_m_btc_omg_202110032344_price
23:59:00.240: Active -> Returning Memory Value
23:59:00.240: Memory GET VAR
23:59:00.240: Key: markets_m_btc_omg_202110032344_volume
23:59:00.240: Active -> Returning Memory Value
23:59:00.241: Price: 0.00033203 Price Diff: 2.2000000000005E-7 Price Per: 0.0663 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:59:00.241: Volume: 35.14695019 Volume Diff: -0.5193705 Volume Per: -1.4777 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:59:00.241: 20 M
23:59:00.241: Memory GET VAR
23:59:00.241: Key: markets_m_btc_omg_202110032339_price
23:59:00.241: Active -> Returning Memory Value
23:59:00.241: Memory GET VAR
23:59:00.241: Key: markets_m_btc_omg_202110032339_volume
23:59:00.241: Active -> Returning Memory Value
23:59:00.242: Price: 0.00033209 Price Diff: 1.6000000000003E-7 Price Per: 0.0482 Price Up: 40 Price Stable: 0 Price Down: 60
23:59:00.242: Volume: 35.53934876 Volume Diff: -0.91176907000001 Volume Per: -2.5655 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:59:00.243: 25 M
23:59:00.243: Memory GET VAR
23:59:00.243: Key: markets_m_btc_omg_202110032334_price
23:59:00.243: Active -> Returning Memory Value
23:59:00.243: Memory GET VAR
23:59:00.243: Key: markets_m_btc_omg_202110032334_volume
23:59:00.243: Active -> Returning Memory Value
23:59:00.244: Price: 0.00033078 Price Diff: 1.4700000000001E-6 Price Per: 0.4444 Price Up: 48 Price Stable: 0 Price Down: 52
23:59:00.244: Volume: 37.39421353 Volume Diff: -2.76663384 Volume Per: -7.3986 Volume Up: 20 Volume Stable: 0 Volume Down: 80
23:59:00.244: 30 M
23:59:00.244: Memory GET VAR
23:59:00.244: Key: markets_m_btc_omg_202110032329_price
23:59:00.244: Active -> Returning Memory Value
23:59:00.244: Memory GET VAR
23:59:00.244: Key: markets_m_btc_omg_202110032329_volume
23:59:00.244: Active -> Returning Memory Value
23:59:00.245: Price: 0.00032999 Price Diff: 2.26E-6 Price Per: 0.6849 Price Up: 50 Price Stable: 0 Price Down: 50
23:59:00.245: Volume: 37.39787137 Volume Diff: -2.77029168 Volume Per: -7.4076 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
23:59:00.246: 40 M
23:59:00.247: Memory GET VAR
23:59:00.247: Key: markets_m_btc_omg_202110032319_price
23:59:00.247: Active -> Returning Memory Value
23:59:00.247: Memory GET VAR
23:59:00.247: Key: markets_m_btc_omg_202110032319_volume
23:59:00.247: Active -> Returning Memory Value
23:59:00.247: Price: 0.00033106 Price Diff: 1.19E-6 Price Per: 0.3595 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
23:59:00.247: Volume: 37.82306325 Volume Diff: -3.19548356 Volume Per: -8.4485 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:59:00.248: 50 M
23:59:00.249: Memory GET VAR
23:59:00.249: Key: markets_m_btc_omg_202110032309_price
23:59:00.249: Active -> Returning Memory Value
23:59:00.249: Memory GET VAR
23:59:00.249: Key: markets_m_btc_omg_202110032309_volume
23:59:00.249: Active -> Returning Memory Value
23:59:00.250: Price: 0.00033004 Price Diff: 2.21E-6 Price Per: 0.6696 Price Up: 46 Price Stable: 0 Price Down: 54
23:59:00.250: Volume: 38.12342843 Volume Diff: -3.49584874 Volume Per: -9.1698 Volume Up: 28 Volume Stable: 0 Volume Down: 72
23:59:00.251: 60 M
23:59:00.251: Memory GET VAR
23:59:00.251: Key: markets_m_btc_omg_202110032259_price
23:59:00.251: Active -> Returning Memory Value
23:59:00.252: Memory GET VAR
23:59:00.252: Key: markets_m_btc_omg_202110032259_volume
23:59:00.252: Active -> Returning Memory Value
23:59:00.253: Price: 0.00033131 Price Diff: 9.4E-7 Price Per: 0.2837 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
23:59:00.253: Volume: 38.55080918 Volume Diff: -3.92322949 Volume Per: -10.1768 Volume Up: 30 Volume Stable: 0 Volume Down: 70
23:59:00.254: Market: BTC-ONT
23:59:00.254: Memory GET VAR
23:59:00.254: Key: markets_m_btc_ont_last_price
23:59:00.254: Active -> Returning Memory Value
23:59:00.254: Memory GET VAR
23:59:00.254: Key: markets_m_btc_ont_last_volume
23:59:00.254: Active -> Returning Memory Value
23:59:00.254: Market: BTC-ONT
23:59:00.254: Price Now: 1.825E-5
23:59:00.254: Volume Now: 0.75042723
23:59:00.254: 2 M
23:59:00.254: Memory GET VAR
23:59:00.254: Key: markets_m_btc_ont_202110032357_price
23:59:00.254: Active -> Returning Memory Value
23:59:00.254: Memory GET VAR
23:59:00.254: Key: markets_m_btc_ont_202110032357_volume
23:59:00.254: Active -> Returning Memory Value
23:59:00.255: Price: 1.827E-5 Price Diff: -2.0E-8 Price Per: -0.1095 Price Up: 50 Price Stable: 0 Price Down: 50
23:59:00.255: Volume: 0.75136435 Volume Diff: -0.00093712000000001 Volume Per: -0.1247 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:59:00.256: 3 M
23:59:00.256: Memory GET VAR
23:59:00.256: Key: markets_m_btc_ont_202110032356_price
23:59:00.256: Active -> Returning Memory Value
23:59:00.256: Memory GET VAR
23:59:00.256: Key: markets_m_btc_ont_202110032356_volume
23:59:00.256: Active -> Returning Memory Value
23:59:00.256: Price: 1.823E-5 Price Diff: 2.0E-8 Price Per: 0.1097 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:59:00.256: Volume: 0.74959919 Volume Diff: 0.00082804000000003 Volume Per: 0.1105 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:59:00.258: 4 M
23:59:00.258: Memory GET VAR
23:59:00.258: Key: markets_m_btc_ont_202110032355_price
23:59:00.258: Active -> Returning Memory Value
23:59:00.258: Memory GET VAR
23:59:00.258: Key: markets_m_btc_ont_202110032355_volume
23:59:00.258: Active -> Returning Memory Value
23:59:00.258: Price: 1.827E-5 Price Diff: -2.0E-8 Price Per: -0.1095 Price Up: 50 Price Stable: 0 Price Down: 50
23:59:00.258: Volume: 0.75120321 Volume Diff: -0.00077598000000001 Volume Per: -0.1033 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:59:00.259: 5 M
23:59:00.259: Memory GET VAR
23:59:00.259: Key: markets_m_btc_ont_202110032354_price
23:59:00.259: Active -> Returning Memory Value
23:59:00.260: Memory GET VAR
23:59:00.260: Key: markets_m_btc_ont_202110032354_volume
23:59:00.260: Active -> Returning Memory Value
23:59:00.260: Price: 1.823E-5 Price Diff: 2.0E-8 Price Per: 0.1097 Price Up: 60 Price Stable: 0 Price Down: 40
23:59:00.260: Volume: 0.74941835 Volume Diff: 0.00100888 Volume Per: 0.1346 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:59:00.261: 6 M
23:59:00.261: Memory GET VAR
23:59:00.261: Key: markets_m_btc_ont_202110032353_price
23:59:00.261: Active -> Returning Memory Value
23:59:00.261: Memory GET VAR
23:59:00.261: Key: markets_m_btc_ont_202110032353_volume
23:59:00.261: Active -> Returning Memory Value
23:59:00.261: Price: 1.826E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0548 Price Up: 50 Price Stable: 0 Price Down: 50
23:59:00.261: Volume: 0.75063281 Volume Diff: -0.00020558000000004 Volume Per: -0.0274 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:59:00.262: 7 M
23:59:00.262: Memory GET VAR
23:59:00.262: Key: markets_m_btc_ont_202110032352_price
23:59:00.262: Active -> Returning Memory Value
23:59:00.262: Memory GET VAR
23:59:00.262: Key: markets_m_btc_ont_202110032352_volume
23:59:00.262: Active -> Returning Memory Value
23:59:00.262: Price: 1.827E-5 Price Diff: -2.0E-8 Price Per: -0.1095 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
23:59:00.262: Volume: 0.75092367 Volume Diff: -0.00049644000000004 Volume Per: -0.0661 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
23:59:00.262: 8 M
23:59:00.262: Memory GET VAR
23:59:00.262: Key: markets_m_btc_ont_202110032351_price
23:59:00.262: Active -> Returning Memory Value
23:59:00.263: Memory GET VAR
23:59:00.263: Key: markets_m_btc_ont_202110032351_volume
23:59:00.263: Active -> Returning Memory Value
23:59:00.263: Price: 1.826E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0548 Price Up: 50 Price Stable: 0 Price Down: 50
23:59:00.263: Volume: 0.75004666 Volume Diff: 0.00038057000000002 Volume Per: 0.0507 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:59:00.264: 9 M
23:59:00.264: Memory GET VAR
23:59:00.264: Key: markets_m_btc_ont_202110032350_price
23:59:00.264: Active -> Returning Memory Value
23:59:00.264: Memory GET VAR
23:59:00.264: Key: markets_m_btc_ont_202110032350_volume
23:59:00.264: Active -> Returning Memory Value
23:59:00.265: Price: 1.825E-5 Price Diff: 0 Price Per: 0 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
23:59:00.265: Volume: 0.74953736 Volume Diff: 0.00088986999999996 Volume Per: 0.1187 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
23:59:00.265: 10 M
23:59:00.266: Memory GET VAR
23:59:00.266: Key: markets_m_btc_ont_202110032349_price
23:59:00.266: Active -> Returning Memory Value
23:59:00.266: Memory GET VAR
23:59:00.266: Key: markets_m_btc_ont_202110032349_volume
23:59:00.266: Active -> Returning Memory Value
23:59:00.267: Price: 1.827E-5 Price Diff: -2.0E-8 Price Per: -0.1095 Price Up: 50 Price Stable: 0 Price Down: 50
23:59:00.267: Volume: 0.75014866 Volume Diff: 0.00027856999999998 Volume Per: 0.0371 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:59:00.268: 15 M
23:59:00.268: Memory GET VAR
23:59:00.268: Key: markets_m_btc_ont_202110032344_price
23:59:00.268: Active -> Returning Memory Value
23:59:00.268: Memory GET VAR
23:59:00.268: Key: markets_m_btc_ont_202110032344_volume
23:59:00.268: Active -> Returning Memory Value
23:59:00.270: Price: 1.823E-5 Price Diff: 2.0E-8 Price Per: 0.1097 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
23:59:00.270: Volume: 0.74856664 Volume Diff: 0.0018605900000001 Volume Per: 0.2486 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
23:59:00.270: 20 M
23:59:00.270: Memory GET VAR
23:59:00.270: Key: markets_m_btc_ont_202110032339_price
23:59:00.270: Active -> Returning Memory Value
23:59:00.270: Memory GET VAR
23:59:00.270: Key: markets_m_btc_ont_202110032339_volume
23:59:00.270: Active -> Returning Memory Value
23:59:00.271: Price: 1.829E-5 Price Diff: -4.0E-8 Price Per: -0.2187 Price Up: 45 Price Stable: 0 Price Down: 55
23:59:00.271: Volume: 0.750874 Volume Diff: -0.00044677000000004 Volume Per: -0.0595 Volume Up: 45 Volume Stable: 0 Volume Down: 55
23:59:00.271: 25 M
23:59:00.272: Memory GET VAR
23:59:00.272: Key: markets_m_btc_ont_202110032334_price
23:59:00.272: Active -> Returning Memory Value
23:59:00.273: Memory GET VAR
23:59:00.273: Key: markets_m_btc_ont_202110032334_volume
23:59:00.273: Active -> Returning Memory Value
23:59:00.273: Price: 1.825E-5 Price Diff: 0 Price Per: 0 Price Up: 48 Price Stable: 4 Price Down: 48
23:59:00.273: Volume: 0.74936234 Volume Diff: 0.00106489 Volume Per: 0.1421 Volume Up: 48 Volume Stable: 0 Volume Down: 52
23:59:00.274: 30 M
23:59:00.274: Memory GET VAR
23:59:00.274: Key: markets_m_btc_ont_202110032329_price
23:59:00.274: Active -> Returning Memory Value
23:59:00.274: Memory GET VAR
23:59:00.274: Key: markets_m_btc_ont_202110032329_volume
23:59:00.274: Active -> Returning Memory Value
23:59:00.275: Price: 1.822E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1647 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
23:59:00.275: Volume: 0.7483302 Volume Diff: 0.0020970300000001 Volume Per: 0.2802 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:59:00.275: 40 M
23:59:00.275: Memory GET VAR
23:59:00.275: Key: markets_m_btc_ont_202110032319_price
23:59:00.275: Active -> Returning Memory Value
23:59:00.275: Memory GET VAR
23:59:00.275: Key: markets_m_btc_ont_202110032319_volume
23:59:00.275: Active -> Returning Memory Value
23:59:00.276: Price: 1.823E-5 Price Diff: 2.0E-8 Price Per: 0.1097 Price Up: 45 Price Stable: 7.5 Price Down: 47.5
23:59:00.276: Volume: 0.7508937 Volume Diff: -0.00046647 Volume Per: -0.0621 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
23:59:00.276: 50 M
23:59:00.276: Memory GET VAR
23:59:00.276: Key: markets_m_btc_ont_202110032309_price
23:59:00.276: Active -> Returning Memory Value
23:59:00.276: Memory GET VAR
23:59:00.276: Key: markets_m_btc_ont_202110032309_volume
23:59:00.276: Active -> Returning Memory Value
23:59:00.276: Price: 1.816E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.4956 Price Up: 50 Price Stable: 6 Price Down: 44
23:59:00.276: Volume: 0.74914976 Volume Diff: 0.00127747 Volume Per: 0.1705 Volume Up: 52 Volume Stable: 0 Volume Down: 48
23:59:00.277: 60 M
23:59:00.277: Memory GET VAR
23:59:00.277: Key: markets_m_btc_ont_202110032259_price
23:59:00.277: Active -> Returning Memory Value
23:59:00.277: Memory GET VAR
23:59:00.277: Key: markets_m_btc_ont_202110032259_volume
23:59:00.277: Active -> Returning Memory Value
23:59:00.277: Price: 1.821E-5 Price Diff: 4.0E-8 Price Per: 0.2197 Price Up: 48.33 Price Stable: 5 Price Down: 46.67
23:59:00.277: Volume: 0.75531165 Volume Diff: -0.00488442 Volume Per: -0.6467 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
23:59:00.278: Market: BTC-SOL
23:59:00.278: Memory GET VAR
23:59:00.278: Key: markets_m_btc_sol_last_price
23:59:00.278: Active -> Returning Memory Value
23:59:00.278: Memory GET VAR
23:59:00.278: Key: markets_m_btc_sol_last_volume
23:59:00.278: Active -> Returning Memory Value
23:59:00.278: Market: BTC-SOL
23:59:00.278: Price Now: 0.0035432
23:59:00.278: Volume Now: 3.43647173
23:59:00.278: 2 M
23:59:00.278: Memory GET VAR
23:59:00.278: Key: markets_m_btc_sol_202110032357_price
23:59:00.278: Active -> Returning Memory Value
23:59:00.278: Memory GET VAR
23:59:00.278: Key: markets_m_btc_sol_202110032357_volume
23:59:00.278: Active -> Returning Memory Value
23:59:00.278: Price: 0.003545 Price Diff: -1.8000000000002E-6 Price Per: -0.0508 Price Up: 50 Price Stable: 0 Price Down: 50
23:59:00.278: Volume: 3.43759359 Volume Diff: -0.00112186 Volume Per: -0.0326 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:59:00.279: 3 M
23:59:00.279: Memory GET VAR
23:59:00.279: Key: markets_m_btc_sol_202110032356_price
23:59:00.279: Active -> Returning Memory Value
23:59:00.279: Memory GET VAR
23:59:00.279: Key: markets_m_btc_sol_202110032356_volume
23:59:00.279: Active -> Returning Memory Value
23:59:00.280: Price: 0.0035376 Price Diff: 5.5999999999997E-6 Price Per: 0.1583 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:59:00.280: Volume: 3.43171256 Volume Diff: 0.0047591700000003 Volume Per: 0.1387 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:59:00.281: 4 M
23:59:00.281: Memory GET VAR
23:59:00.281: Key: markets_m_btc_sol_202110032355_price
23:59:00.281: Active -> Returning Memory Value
23:59:00.281: Memory GET VAR
23:59:00.281: Key: markets_m_btc_sol_202110032355_volume
23:59:00.281: Active -> Returning Memory Value
23:59:00.281: Price: 0.0035359 Price Diff: 7.3E-6 Price Per: 0.2065 Price Up: 75 Price Stable: 0 Price Down: 25
23:59:00.282: Volume: 3.43140708 Volume Diff: 0.00506465 Volume Per: 0.1476 Volume Up: 75 Volume Stable: 0 Volume Down: 25
23:59:00.282: 5 M
23:59:00.282: Memory GET VAR
23:59:00.283: Key: markets_m_btc_sol_202110032354_price
23:59:00.283: Active -> Returning Memory Value
23:59:00.283: Memory GET VAR
23:59:00.283: Key: markets_m_btc_sol_202110032354_volume
23:59:00.283: Active -> Returning Memory Value
23:59:00.283: Price: 0.0035359 Price Diff: 7.3E-6 Price Per: 0.2065 Price Up: 60 Price Stable: 20 Price Down: 20
23:59:00.283: Volume: 3.43088731 Volume Diff: 0.0055844199999999 Volume Per: 0.1628 Volume Up: 80 Volume Stable: 0 Volume Down: 20
23:59:00.284: 6 M
23:59:00.284: Memory GET VAR
23:59:00.284: Key: markets_m_btc_sol_202110032353_price
23:59:00.284: Active -> Returning Memory Value
23:59:00.284: Memory GET VAR
23:59:00.284: Key: markets_m_btc_sol_202110032353_volume
23:59:00.284: Active -> Returning Memory Value
23:59:00.286: Price: 0.0035396 Price Diff: 3.5999999999999E-6 Price Per: 0.1017 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
23:59:00.286: Volume: 3.43447742 Volume Diff: 0.0019943100000002 Volume Per: 0.0581 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:59:00.287: 7 M
23:59:00.288: Memory GET VAR
23:59:00.288: Key: markets_m_btc_sol_202110032352_price
23:59:00.288: Active -> Returning Memory Value
23:59:00.288: Memory GET VAR
23:59:00.288: Key: markets_m_btc_sol_202110032352_volume
23:59:00.288: Active -> Returning Memory Value
23:59:00.289: Price: 0.0035446 Price Diff: -1.4000000000004E-6 Price Per: -0.0395 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
23:59:00.289: Volume: 3.4386909 Volume Diff: -0.00221917 Volume Per: -0.0645 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
23:59:00.291: 8 M
23:59:00.291: Memory GET VAR
23:59:00.291: Key: markets_m_btc_sol_202110032351_price
23:59:00.291: Active -> Returning Memory Value
23:59:00.291: Memory GET VAR
23:59:00.291: Key: markets_m_btc_sol_202110032351_volume
23:59:00.291: Active -> Returning Memory Value
23:59:00.293: Price: 0.0035435 Price Diff: -3.0000000000039E-7 Price Per: -0.0085 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
23:59:00.293: Volume: 3.43722335 Volume Diff: -0.00075161999999995 Volume Per: -0.0219 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
23:59:00.293: 9 M
23:59:00.294: Memory GET VAR
23:59:00.294: Key: markets_m_btc_sol_202110032350_price
23:59:00.294: Active -> Returning Memory Value
23:59:00.294: Memory GET VAR
23:59:00.294: Key: markets_m_btc_sol_202110032350_volume
23:59:00.294: Active -> Returning Memory Value
23:59:00.294: Price: 0.0035398 Price Diff: 3.3999999999998E-6 Price Per: 0.0961 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
23:59:00.294: Volume: 3.43417591 Volume Diff: 0.0022958200000001 Volume Per: 0.0669 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:59:00.296: 10 M
23:59:00.296: Memory GET VAR
23:59:00.296: Key: markets_m_btc_sol_202110032349_price
23:59:00.296: Active -> Returning Memory Value
23:59:00.296: Memory GET VAR
23:59:00.296: Key: markets_m_btc_sol_202110032349_volume
23:59:00.297: Active -> Returning Memory Value
23:59:00.297: Price: 0.0035397 Price Diff: 3.5E-6 Price Per: 0.0989 Price Up: 60 Price Stable: 10 Price Down: 30
23:59:00.298: Volume: 3.43503107 Volume Diff: 0.0014406600000001 Volume Per: 0.0419 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:59:00.299: 15 M
23:59:00.299: Memory GET VAR
23:59:00.299: Key: markets_m_btc_sol_202110032344_price
23:59:00.299: Active -> Returning Memory Value
23:59:00.299: Memory GET VAR
23:59:00.299: Key: markets_m_btc_sol_202110032344_volume
23:59:00.299: Active -> Returning Memory Value
23:59:00.300: Price: 0.0035287 Price Diff: 1.45E-5 Price Per: 0.4109 Price Up: 66.67 Price Stable: 6.67 Price Down: 26.67
23:59:00.300: Volume: 3.42515383 Volume Diff: 0.0113179 Volume Per: 0.3304 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:59:00.301: 20 M
23:59:00.301: Memory GET VAR
23:59:00.301: Key: markets_m_btc_sol_202110032339_price
23:59:00.301: Active -> Returning Memory Value
23:59:00.301: Memory GET VAR
23:59:00.301: Key: markets_m_btc_sol_202110032339_volume
23:59:00.301: Active -> Returning Memory Value
23:59:00.302: Price: 0.0035348 Price Diff: 8.4E-6 Price Per: 0.2376 Price Up: 65 Price Stable: 5 Price Down: 30
23:59:00.302: Volume: 3.45485696 Volume Diff: -0.01838523 Volume Per: -0.5322 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:59:00.302: 25 M
23:59:00.302: Memory GET VAR
23:59:00.302: Key: markets_m_btc_sol_202110032334_price
23:59:00.302: Active -> Returning Memory Value
23:59:00.302: Memory GET VAR
23:59:00.302: Key: markets_m_btc_sol_202110032334_volume
23:59:00.302: Active -> Returning Memory Value
23:59:00.303: Price: 0.003528 Price Diff: 1.52E-5 Price Per: 0.4308 Price Up: 64 Price Stable: 4 Price Down: 32
23:59:00.303: Volume: 3.44346912 Volume Diff: -0.00699739 Volume Per: -0.2032 Volume Up: 64 Volume Stable: 0 Volume Down: 36
23:59:00.303: 30 M
23:59:00.303: Memory GET VAR
23:59:00.303: Key: markets_m_btc_sol_202110032329_price
23:59:00.303: Active -> Returning Memory Value
23:59:00.303: Memory GET VAR
23:59:00.303: Key: markets_m_btc_sol_202110032329_volume
23:59:00.303: Active -> Returning Memory Value
23:59:00.303: Price: 0.0035108 Price Diff: 3.24E-5 Price Per: 0.9229 Price Up: 63.33 Price Stable: 3.33 Price Down: 33.33
23:59:00.303: Volume: 3.38929121 Volume Diff: 0.04718052 Volume Per: 1.392 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:59:00.304: 40 M
23:59:00.304: Memory GET VAR
23:59:00.304: Key: markets_m_btc_sol_202110032319_price
23:59:00.304: Active -> Returning Memory Value
23:59:00.304: Memory GET VAR
23:59:00.304: Key: markets_m_btc_sol_202110032319_volume
23:59:00.304: Active -> Returning Memory Value
23:59:00.304: Price: 0.0035109 Price Diff: 3.23E-5 Price Per: 0.92 Price Up: 60 Price Stable: 2.5 Price Down: 37.5
23:59:00.304: Volume: 3.39808776 Volume Diff: 0.03838397 Volume Per: 1.1296 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:59:00.305: 50 M
23:59:00.305: Memory GET VAR
23:59:00.305: Key: markets_m_btc_sol_202110032309_price
23:59:00.305: Active -> Returning Memory Value
23:59:00.305: Memory GET VAR
23:59:00.305: Key: markets_m_btc_sol_202110032309_volume
23:59:00.305: Active -> Returning Memory Value
23:59:00.306: Price: 0.0035042 Price Diff: 3.9E-5 Price Per: 1.113 Price Up: 60 Price Stable: 2 Price Down: 38
23:59:00.306: Volume: 3.39863948 Volume Diff: 0.03783225 Volume Per: 1.1132 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:59:00.306: 60 M
23:59:00.306: Memory GET VAR
23:59:00.306: Key: markets_m_btc_sol_202110032259_price
23:59:00.306: Active -> Returning Memory Value
23:59:00.307: Memory GET VAR
23:59:00.307: Key: markets_m_btc_sol_202110032259_volume
23:59:00.307: Active -> Returning Memory Value
23:59:00.308: Price: 0.0035244 Price Diff: 1.88E-5 Price Per: 0.5334 Price Up: 55 Price Stable: 1.67 Price Down: 43.33
23:59:00.308: Volume: 3.42435286 Volume Diff: 0.01211887 Volume Per: 0.3539 Volume Up: 55 Volume Stable: 0 Volume Down: 45
23:59:00.308: Market: BTC-VET
23:59:00.308: Memory GET VAR
23:59:00.308: Key: markets_m_btc_vet_last_price
23:59:00.308: Active -> Returning Memory Value
23:59:00.308: Memory GET VAR
23:59:00.308: Key: markets_m_btc_vet_last_volume
23:59:00.308: Active -> Returning Memory Value
23:59:00.308: Market: BTC-VET
23:59:00.308: Price Now: 2.23E-6
23:59:00.308: Volume Now: 104.37800571
23:59:00.308: 2 M
23:59:00.308: Memory GET VAR
23:59:00.308: Key: markets_m_btc_vet_202110032357_price
23:59:00.308: Active -> Returning Memory Value
23:59:00.308: Memory GET VAR
23:59:00.308: Key: markets_m_btc_vet_202110032357_volume
23:59:00.308: Active -> Returning Memory Value
23:59:00.309: Price: 2.23E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:59:00.309: Volume: 104.32557292 Volume Diff: 0.052432789999997 Volume Per: 0.0503 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:59:00.310: 3 M
23:59:00.310: Memory GET VAR
23:59:00.310: Key: markets_m_btc_vet_202110032356_price
23:59:00.310: Active -> Returning Memory Value
23:59:00.310: Memory GET VAR
23:59:00.310: Key: markets_m_btc_vet_202110032356_volume
23:59:00.310: Active -> Returning Memory Value
23:59:00.311: Price: 2.23E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:59:00.311: Volume: 103.99005073 Volume Diff: 0.38795498 Volume Per: 0.3731 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:59:00.311: 4 M
23:59:00.311: Memory GET VAR
23:59:00.311: Key: markets_m_btc_vet_202110032355_price
23:59:00.311: Active -> Returning Memory Value
23:59:00.311: Memory GET VAR
23:59:00.311: Key: markets_m_btc_vet_202110032355_volume
23:59:00.311: Active -> Returning Memory Value
23:59:00.312: Price: 2.23E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:59:00.312: Volume: 104.14202554 Volume Diff: 0.23598016999999 Volume Per: 0.2266 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:59:00.312: 5 M
23:59:00.312: Memory GET VAR
23:59:00.312: Key: markets_m_btc_vet_202110032354_price
23:59:00.312: Active -> Returning Memory Value
23:59:00.312: Memory GET VAR
23:59:00.312: Key: markets_m_btc_vet_202110032354_volume
23:59:00.312: Active -> Returning Memory Value
23:59:00.313: Price: 2.23E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:59:00.313: Volume: 104.08148568 Volume Diff: 0.29652003 Volume Per: 0.2849 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:59:00.314: 6 M
23:59:00.314: Memory GET VAR
23:59:00.314: Key: markets_m_btc_vet_202110032353_price
23:59:00.314: Active -> Returning Memory Value
23:59:00.314: Memory GET VAR
23:59:00.314: Key: markets_m_btc_vet_202110032353_volume
23:59:00.314: Active -> Returning Memory Value
23:59:00.314: Price: 2.23E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:59:00.314: Volume: 104.00482963 Volume Diff: 0.37317607999999 Volume Per: 0.3588 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:59:00.315: 7 M
23:59:00.315: Memory GET VAR
23:59:00.315: Key: markets_m_btc_vet_202110032352_price
23:59:00.315: Active -> Returning Memory Value
23:59:00.315: Memory GET VAR
23:59:00.315: Key: markets_m_btc_vet_202110032352_volume
23:59:00.315: Active -> Returning Memory Value
23:59:00.315: Price: 2.23E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:59:00.315: Volume: 103.55265941 Volume Diff: 0.82534629999999 Volume Per: 0.797 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
23:59:00.316: 8 M
23:59:00.316: Memory GET VAR
23:59:00.316: Key: markets_m_btc_vet_202110032351_price
23:59:00.316: Active -> Returning Memory Value
23:59:00.316: Memory GET VAR
23:59:00.316: Key: markets_m_btc_vet_202110032351_volume
23:59:00.316: Active -> Returning Memory Value
23:59:00.317: Price: 2.23E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:59:00.317: Volume: 103.56310049 Volume Diff: 0.81490522 Volume Per: 0.7869 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
23:59:00.317: 9 M
23:59:00.317: Memory GET VAR
23:59:00.317: Key: markets_m_btc_vet_202110032350_price
23:59:00.317: Active -> Returning Memory Value
23:59:00.317: Memory GET VAR
23:59:00.317: Key: markets_m_btc_vet_202110032350_volume
23:59:00.317: Active -> Returning Memory Value
23:59:00.317: Price: 2.23E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:59:00.317: Volume: 103.48585733 Volume Diff: 0.89214837999999 Volume Per: 0.8621 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:59:00.317: 10 M
23:59:00.317: Memory GET VAR
23:59:00.317: Key: markets_m_btc_vet_202110032349_price
23:59:00.317: Active -> Returning Memory Value
23:59:00.317: Memory GET VAR
23:59:00.317: Key: markets_m_btc_vet_202110032349_volume
23:59:00.317: Active -> Returning Memory Value
23:59:00.318: Price: 2.23E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:59:00.318: Volume: 103.47591957 Volume Diff: 0.90208613999999 Volume Per: 0.8718 Volume Up: 70 Volume Stable: 0 Volume Down: 30
23:59:00.318: 15 M
23:59:00.318: Memory GET VAR
23:59:00.318: Key: markets_m_btc_vet_202110032344_price
23:59:00.318: Active -> Returning Memory Value
23:59:00.318: Memory GET VAR
23:59:00.318: Key: markets_m_btc_vet_202110032344_volume
23:59:00.318: Active -> Returning Memory Value
23:59:00.318: Price: 2.23E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:59:00.318: Volume: 103.25844845 Volume Diff: 1.11955726 Volume Per: 1.0842 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
23:59:00.318: 20 M
23:59:00.318: Memory GET VAR
23:59:00.318: Key: markets_m_btc_vet_202110032339_price
23:59:00.318: Active -> Returning Memory Value
23:59:00.319: Memory GET VAR
23:59:00.319: Key: markets_m_btc_vet_202110032339_volume
23:59:00.319: Active -> Returning Memory Value
23:59:00.319: Price: 2.23E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:59:00.319: Volume: 103.20218638 Volume Diff: 1.17581933 Volume Per: 1.1393 Volume Up: 65 Volume Stable: 0 Volume Down: 35
23:59:00.319: 25 M
23:59:00.319: Memory GET VAR
23:59:00.319: Key: markets_m_btc_vet_202110032334_price
23:59:00.319: Active -> Returning Memory Value
23:59:00.319: Memory GET VAR
23:59:00.319: Key: markets_m_btc_vet_202110032334_volume
23:59:00.319: Active -> Returning Memory Value
23:59:00.319: Price: 2.22E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4505 Price Up: 4 Price Stable: 96 Price Down: 0
23:59:00.319: Volume: 102.89612797 Volume Diff: 1.48187774 Volume Per: 1.4402 Volume Up: 64 Volume Stable: 0 Volume Down: 36
23:59:00.320: 30 M
23:59:00.320: Memory GET VAR
23:59:00.320: Key: markets_m_btc_vet_202110032329_price
23:59:00.320: Active -> Returning Memory Value
23:59:00.320: Memory GET VAR
23:59:00.320: Key: markets_m_btc_vet_202110032329_volume
23:59:00.320: Active -> Returning Memory Value
23:59:00.320: Price: 2.21E-6 Price Diff: 2.0E-8 Price Per: 0.905 Price Up: 6.67 Price Stable: 93.33 Price Down: 0
23:59:00.320: Volume: 102.16527608 Volume Diff: 2.21272963 Volume Per: 2.1658 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:59:00.321: 40 M
23:59:00.321: Memory GET VAR
23:59:00.321: Key: markets_m_btc_vet_202110032319_price
23:59:00.322: Active -> Returning Memory Value
23:59:00.322: Memory GET VAR
23:59:00.322: Key: markets_m_btc_vet_202110032319_volume
23:59:00.322: Active -> Returning Memory Value
23:59:00.322: Price: 2.21E-6 Price Diff: 2.0E-8 Price Per: 0.905 Price Up: 10 Price Stable: 85 Price Down: 5
23:59:00.322: Volume: 102.59945847 Volume Diff: 1.77854724 Volume Per: 1.7335 Volume Up: 55 Volume Stable: 0 Volume Down: 45
23:59:00.323: 50 M
23:59:00.323: Memory GET VAR
23:59:00.323: Key: markets_m_btc_vet_202110032309_price
23:59:00.323: Active -> Returning Memory Value
23:59:00.323: Memory GET VAR
23:59:00.323: Key: markets_m_btc_vet_202110032309_volume
23:59:00.323: Active -> Returning Memory Value
23:59:00.323: Price: 2.21E-6 Price Diff: 2.0E-8 Price Per: 0.905 Price Up: 10 Price Stable: 84 Price Down: 6
23:59:00.323: Volume: 104.52024055 Volume Diff: -0.14223484 Volume Per: -0.1361 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:59:00.323: 60 M
23:59:00.323: Memory GET VAR
23:59:00.323: Key: markets_m_btc_vet_202110032259_price
23:59:00.323: Active -> Returning Memory Value
23:59:00.323: Memory GET VAR
23:59:00.323: Key: markets_m_btc_vet_202110032259_volume
23:59:00.323: Active -> Returning Memory Value
23:59:00.324: Price: 2.23E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 81.67 Price Down: 8.33
23:59:00.324: Volume: 105.86693458 Volume Diff: -1.48892887 Volume Per: -1.4064 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
23:59:00.324: Market: BTC-WBTC
23:59:00.324: Memory GET VAR
23:59:00.324: Key: markets_m_btc_wbtc_last_price
23:59:00.324: Active -> Returning Memory Value
23:59:00.324: Memory GET VAR
23:59:00.324: Key: markets_m_btc_wbtc_last_volume
23:59:00.324: Active -> Returning Memory Value
23:59:00.324: Market: BTC-WBTC
23:59:00.324: Price Now: 1.0001
23:59:00.324: Volume Now: 2.57334731
23:59:00.324: 2 M
23:59:00.324: Memory GET VAR
23:59:00.324: Key: markets_m_btc_wbtc_202110032357_price
23:59:00.324: Active -> Returning Memory Value
23:59:00.324: Memory GET VAR
23:59:00.324: Key: markets_m_btc_wbtc_202110032357_volume
23:59:00.324: Active -> Returning Memory Value
23:59:00.325: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 50 Price Stable: 0 Price Down: 50
23:59:00.325: Volume: 2.573069 Volume Diff: 0.00027831000000011 Volume Per: 0.0108 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:59:00.325: 3 M
23:59:00.325: Memory GET VAR
23:59:00.325: Key: markets_m_btc_wbtc_202110032356_price
23:59:00.325: Active -> Returning Memory Value
23:59:00.325: Memory GET VAR
23:59:00.325: Key: markets_m_btc_wbtc_202110032356_volume
23:59:00.325: Active -> Returning Memory Value
23:59:00.325: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:59:00.325: Volume: 2.5732983 Volume Diff: 4.9010000000127E-5 Volume Per: 0.0019 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:59:00.326: 4 M
23:59:00.326: Memory GET VAR
23:59:00.326: Key: markets_m_btc_wbtc_202110032355_price
23:59:00.326: Active -> Returning Memory Value
23:59:00.326: Memory GET VAR
23:59:00.326: Key: markets_m_btc_wbtc_202110032355_volume
23:59:00.326: Active -> Returning Memory Value
23:59:00.326: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 50 Price Stable: 0 Price Down: 50
23:59:00.326: Volume: 2.573053 Volume Diff: 0.00029431000000013 Volume Per: 0.0114 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:59:00.326: 5 M
23:59:00.326: Memory GET VAR
23:59:00.326: Key: markets_m_btc_wbtc_202110032354_price
23:59:00.326: Active -> Returning Memory Value
23:59:00.326: Memory GET VAR
23:59:00.326: Key: markets_m_btc_wbtc_202110032354_volume
23:59:00.326: Active -> Returning Memory Value
23:59:00.327: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 20 Price Down: 40
23:59:00.327: Volume: 2.573064 Volume Diff: 0.00028330999999993 Volume Per: 0.011 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:59:00.327: 6 M
23:59:00.327: Memory GET VAR
23:59:00.327: Key: markets_m_btc_wbtc_202110032353_price
23:59:00.327: Active -> Returning Memory Value
23:59:00.327: Memory GET VAR
23:59:00.327: Key: markets_m_btc_wbtc_202110032353_volume
23:59:00.327: Active -> Returning Memory Value
23:59:00.327: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
23:59:00.327: Volume: 2.573051 Volume Diff: 0.00029630999999997 Volume Per: 0.0115 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:59:00.328: 7 M
23:59:00.328: Memory GET VAR
23:59:00.328: Key: markets_m_btc_wbtc_202110032352_price
23:59:00.328: Active -> Returning Memory Value
23:59:00.328: Memory GET VAR
23:59:00.328: Key: markets_m_btc_wbtc_202110032352_volume
23:59:00.328: Active -> Returning Memory Value
23:59:00.329: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
23:59:00.329: Volume: 2.5732983 Volume Diff: 4.9010000000127E-5 Volume Per: 0.0019 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
23:59:00.329: 8 M
23:59:00.329: Memory GET VAR
23:59:00.329: Key: markets_m_btc_wbtc_202110032351_price
23:59:00.329: Active -> Returning Memory Value
23:59:00.329: Memory GET VAR
23:59:00.329: Key: markets_m_btc_wbtc_202110032351_volume
23:59:00.329: Active -> Returning Memory Value
23:59:00.330: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
23:59:00.330: Volume: 2.57361434 Volume Diff: -0.00026702999999983 Volume Per: -0.0104 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
23:59:00.330: 9 M
23:59:00.330: Memory GET VAR
23:59:00.330: Key: markets_m_btc_wbtc_202110032350_price
23:59:00.330: Active -> Returning Memory Value
23:59:00.330: Memory GET VAR
23:59:00.330: Key: markets_m_btc_wbtc_202110032350_volume
23:59:00.330: Active -> Returning Memory Value
23:59:00.330: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 44.44 Price Down: 33.33
23:59:00.330: Volume: 2.57363434 Volume Diff: -0.00028702999999997 Volume Per: -0.0112 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:59:00.331: 10 M
23:59:00.331: Memory GET VAR
23:59:00.331: Key: markets_m_btc_wbtc_202110032349_price
23:59:00.331: Active -> Returning Memory Value
23:59:00.331: Memory GET VAR
23:59:00.331: Key: markets_m_btc_wbtc_202110032349_volume
23:59:00.331: Active -> Returning Memory Value
23:59:00.331: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 30 Price Stable: 40 Price Down: 30
23:59:00.331: Volume: 2.57338 Volume Diff: -3.2689999999835E-5 Volume Per: -0.0013 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:59:00.332: 15 M
23:59:00.332: Memory GET VAR
23:59:00.332: Key: markets_m_btc_wbtc_202110032344_price
23:59:00.332: Active -> Returning Memory Value
23:59:00.332: Memory GET VAR
23:59:00.332: Key: markets_m_btc_wbtc_202110032344_volume
23:59:00.332: Active -> Returning Memory Value
23:59:00.333: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
23:59:00.333: Volume: 2.57356733 Volume Diff: -0.00022001999999999 Volume Per: -0.0085 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
23:59:00.333: 20 M
23:59:00.333: Memory GET VAR
23:59:00.333: Key: markets_m_btc_wbtc_202110032339_price
23:59:00.333: Active -> Returning Memory Value
23:59:00.333: Memory GET VAR
23:59:00.333: Key: markets_m_btc_wbtc_202110032339_volume
23:59:00.333: Active -> Returning Memory Value
23:59:00.333: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 40 Price Stable: 25 Price Down: 35
23:59:00.333: Volume: 2.57382266 Volume Diff: -0.00047534999999987 Volume Per: -0.0185 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:59:00.334: 25 M
23:59:00.334: Memory GET VAR
23:59:00.334: Key: markets_m_btc_wbtc_202110032334_price
23:59:00.334: Active -> Returning Memory Value
23:59:00.334: Memory GET VAR
23:59:00.334: Key: markets_m_btc_wbtc_202110032334_volume
23:59:00.334: Active -> Returning Memory Value
23:59:00.334: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 44 Price Stable: 24 Price Down: 32
23:59:00.334: Volume: 2.57287 Volume Diff: 0.00047730999999995 Volume Per: 0.0186 Volume Up: 52 Volume Stable: 0 Volume Down: 48
23:59:00.335: 30 M
23:59:00.335: Memory GET VAR
23:59:00.335: Key: markets_m_btc_wbtc_202110032329_price
23:59:00.335: Active -> Returning Memory Value
23:59:00.335: Memory GET VAR
23:59:00.335: Key: markets_m_btc_wbtc_202110032329_volume
23:59:00.335: Active -> Returning Memory Value
23:59:00.335: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 43.33 Price Stable: 23.33 Price Down: 33.33
23:59:00.335: Volume: 2.572564 Volume Diff: 0.00078331000000009 Volume Per: 0.0304 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
23:59:00.335: 40 M
23:59:00.335: Memory GET VAR
23:59:00.335: Key: markets_m_btc_wbtc_202110032319_price
23:59:00.335: Active -> Returning Memory Value
23:59:00.336: Memory GET VAR
23:59:00.336: Key: markets_m_btc_wbtc_202110032319_volume
23:59:00.336: Active -> Returning Memory Value
23:59:00.336: Price: 0.9999 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 40 Price Stable: 25 Price Down: 35
23:59:00.336: Volume: 2.57285269 Volume Diff: 0.00049462 Volume Per: 0.0192 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:59:00.337: 50 M
23:59:00.337: Memory GET VAR
23:59:00.337: Key: markets_m_btc_wbtc_202110032309_price
23:59:00.337: Active -> Returning Memory Value
23:59:00.337: Memory GET VAR
23:59:00.337: Key: markets_m_btc_wbtc_202110032309_volume
23:59:00.337: Active -> Returning Memory Value
23:59:00.337: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 42 Price Stable: 22 Price Down: 36
23:59:00.337: Volume: 2.57378335 Volume Diff: -0.00043603999999986 Volume Per: -0.0169 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:59:00.338: 60 M
23:59:00.338: Memory GET VAR
23:59:00.338: Key: markets_m_btc_wbtc_202110032259_price
23:59:00.338: Active -> Returning Memory Value
23:59:00.338: Memory GET VAR
23:59:00.338: Key: markets_m_btc_wbtc_202110032259_volume
23:59:00.338: Active -> Returning Memory Value
23:59:00.338: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 43.33 Price Stable: 18.33 Price Down: 38.33
23:59:00.338: Volume: 2.57517849 Volume Diff: -0.0018311799999999 Volume Per: -0.0711 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
23:59:00.339: Market: BTC-XLM
23:59:00.339: Memory GET VAR
23:59:00.339: Key: markets_m_btc_xlm_last_price
23:59:00.339: Active -> Returning Memory Value
23:59:00.339: Memory GET VAR
23:59:00.339: Key: markets_m_btc_xlm_last_volume
23:59:00.339: Active -> Returning Memory Value
23:59:00.339: Market: BTC-XLM
23:59:00.339: Price Now: 6.33E-6
23:59:00.339: Volume Now: 25.12582188
23:59:00.339: 2 M
23:59:00.339: Memory GET VAR
23:59:00.339: Key: markets_m_btc_xlm_202110032357_price
23:59:00.339: Active -> Returning Memory Value
23:59:00.339: Memory GET VAR
23:59:00.339: Key: markets_m_btc_xlm_202110032357_volume
23:59:00.339: Active -> Returning Memory Value
23:59:00.340: Price: 6.33E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:59:00.340: Volume: 25.1359677 Volume Diff: -0.010145819999998 Volume Per: -0.0404 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:59:00.340: 3 M
23:59:00.340: Memory GET VAR
23:59:00.340: Key: markets_m_btc_xlm_202110032356_price
23:59:00.341: Active -> Returning Memory Value
23:59:00.341: Memory GET VAR
23:59:00.341: Key: markets_m_btc_xlm_202110032356_volume
23:59:00.341: Active -> Returning Memory Value
23:59:00.341: Price: 6.33E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:59:00.341: Volume: 25.13355226 Volume Diff: -0.0077303799999981 Volume Per: -0.0308 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:59:00.341: 4 M
23:59:00.341: Memory GET VAR
23:59:00.341: Key: markets_m_btc_xlm_202110032355_price
23:59:00.342: Active -> Returning Memory Value
23:59:00.342: Memory GET VAR
23:59:00.342: Key: markets_m_btc_xlm_202110032355_volume
23:59:00.342: Active -> Returning Memory Value
23:59:00.342: Price: 6.33E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:59:00.342: Volume: 25.14225158 Volume Diff: -0.0164297 Volume Per: -0.0653 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:59:00.343: 5 M
23:59:00.343: Memory GET VAR
23:59:00.343: Key: markets_m_btc_xlm_202110032354_price
23:59:00.343: Active -> Returning Memory Value
23:59:00.343: Memory GET VAR
23:59:00.343: Key: markets_m_btc_xlm_202110032354_volume
23:59:00.343: Active -> Returning Memory Value
23:59:00.343: Price: 6.33E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:59:00.343: Volume: 25.14944634 Volume Diff: -0.023624460000001 Volume Per: -0.0939 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:59:00.344: 6 M
23:59:00.344: Memory GET VAR
23:59:00.344: Key: markets_m_btc_xlm_202110032353_price
23:59:00.344: Active -> Returning Memory Value
23:59:00.344: Memory GET VAR
23:59:00.344: Key: markets_m_btc_xlm_202110032353_volume
23:59:00.344: Active -> Returning Memory Value
23:59:00.344: Price: 6.33E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
23:59:00.344: Volume: 25.13582329 Volume Diff: -0.010001410000001 Volume Per: -0.0398 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:59:00.345: 7 M
23:59:00.345: Memory GET VAR
23:59:00.345: Key: markets_m_btc_xlm_202110032352_price
23:59:00.345: Active -> Returning Memory Value
23:59:00.345: Memory GET VAR
23:59:00.345: Key: markets_m_btc_xlm_202110032352_volume
23:59:00.345: Active -> Returning Memory Value
23:59:00.346: Price: 6.32E-6 Price Diff: 1.0000000000001E-8 Price Per: 0.1582 Price Up: 14.29 Price Stable: 85.71 Price Down: 0
23:59:00.346: Volume: 25.11300241 Volume Diff: 0.01281947 Volume Per: 0.051 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
23:59:00.346: 8 M
23:59:00.347: Memory GET VAR
23:59:00.347: Key: markets_m_btc_xlm_202110032351_price
23:59:00.347: Active -> Returning Memory Value
23:59:00.347: Memory GET VAR
23:59:00.347: Key: markets_m_btc_xlm_202110032351_volume
23:59:00.347: Active -> Returning Memory Value
23:59:00.347: Price: 6.32E-6 Price Diff: 1.0000000000001E-8 Price Per: 0.1582 Price Up: 12.5 Price Stable: 87.5 Price Down: 0
23:59:00.347: Volume: 25.10035599 Volume Diff: 0.02546589 Volume Per: 0.1015 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
23:59:00.348: 9 M
23:59:00.348: Memory GET VAR
23:59:00.348: Key: markets_m_btc_xlm_202110032350_price
23:59:00.348: Active -> Returning Memory Value
23:59:00.348: Memory GET VAR
23:59:00.348: Key: markets_m_btc_xlm_202110032350_volume
23:59:00.348: Active -> Returning Memory Value
23:59:00.348: Price: 6.32E-6 Price Diff: 1.0000000000001E-8 Price Per: 0.1582 Price Up: 11.11 Price Stable: 88.89 Price Down: 0
23:59:00.348: Volume: 25.12718082 Volume Diff: -0.0013589399999994 Volume Per: -0.0054 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
23:59:00.349: 10 M
23:59:00.349: Memory GET VAR
23:59:00.349: Key: markets_m_btc_xlm_202110032349_price
23:59:00.349: Active -> Returning Memory Value
23:59:00.349: Memory GET VAR
23:59:00.349: Key: markets_m_btc_xlm_202110032349_volume
23:59:00.349: Active -> Returning Memory Value
23:59:00.349: Price: 6.32E-6 Price Diff: 1.0000000000001E-8 Price Per: 0.1582 Price Up: 10 Price Stable: 90 Price Down: 0
23:59:00.349: Volume: 25.11434899 Volume Diff: 0.01147289 Volume Per: 0.0457 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:59:00.350: 15 M
23:59:00.350: Memory GET VAR
23:59:00.350: Key: markets_m_btc_xlm_202110032344_price
23:59:00.350: Active -> Returning Memory Value
23:59:00.350: Memory GET VAR
23:59:00.350: Key: markets_m_btc_xlm_202110032344_volume
23:59:00.350: Active -> Returning Memory Value
23:59:00.350: Price: 6.32E-6 Price Diff: 1.0000000000001E-8 Price Per: 0.1582 Price Up: 20 Price Stable: 66.67 Price Down: 13.33
23:59:00.350: Volume: 25.08717955 Volume Diff: 0.038642330000002 Volume Per: 0.154 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:59:00.350: 20 M
23:59:00.350: Memory GET VAR
23:59:00.350: Key: markets_m_btc_xlm_202110032339_price
23:59:00.350: Active -> Returning Memory Value
23:59:00.350: Memory GET VAR
23:59:00.351: Key: markets_m_btc_xlm_202110032339_volume
23:59:00.351: Active -> Returning Memory Value
23:59:00.351: Price: 6.3E-6 Price Diff: 3.0000000000001E-8 Price Per: 0.4762 Price Up: 30 Price Stable: 55 Price Down: 15
23:59:00.351: Volume: 25.09312542 Volume Diff: 0.03269646 Volume Per: 0.1303 Volume Up: 55 Volume Stable: 0 Volume Down: 45
23:59:00.351: 25 M
23:59:00.351: Memory GET VAR
23:59:00.351: Key: markets_m_btc_xlm_202110032334_price
23:59:00.351: Active -> Returning Memory Value
23:59:00.351: Memory GET VAR
23:59:00.351: Key: markets_m_btc_xlm_202110032334_volume
23:59:00.351: Active -> Returning Memory Value
23:59:00.351: Price: 6.37E-6 Price Diff: -4.0E-8 Price Per: -0.6279 Price Up: 24 Price Stable: 52 Price Down: 24
23:59:00.351: Volume: 24.42261835 Volume Diff: 0.70320353 Volume Per: 2.8793 Volume Up: 56 Volume Stable: 0 Volume Down: 44
23:59:00.352: 30 M
23:59:00.352: Memory GET VAR
23:59:00.352: Key: markets_m_btc_xlm_202110032329_price
23:59:00.352: Active -> Returning Memory Value
23:59:00.352: Memory GET VAR
23:59:00.352: Key: markets_m_btc_xlm_202110032329_volume
23:59:00.352: Active -> Returning Memory Value
23:59:00.352: Price: 6.34E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1577 Price Up: 33.33 Price Stable: 43.33 Price Down: 23.33
23:59:00.352: Volume: 24.43492958 Volume Diff: 0.6908923 Volume Per: 2.8275 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
23:59:00.352: 40 M
23:59:00.352: Memory GET VAR
23:59:00.352: Key: markets_m_btc_xlm_202110032319_price
23:59:00.352: Active -> Returning Memory Value
23:59:00.352: Memory GET VAR
23:59:00.352: Key: markets_m_btc_xlm_202110032319_volume
23:59:00.352: Active -> Returning Memory Value
23:59:00.353: Price: 6.37E-6 Price Diff: -4.0E-8 Price Per: -0.6279 Price Up: 27.5 Price Stable: 45 Price Down: 27.5
23:59:00.353: Volume: 24.51804365 Volume Diff: 0.60777823 Volume Per: 2.4789 Volume Up: 45 Volume Stable: 0 Volume Down: 55
23:59:00.353: 50 M
23:59:00.353: Memory GET VAR
23:59:00.353: Key: markets_m_btc_xlm_202110032309_price
23:59:00.353: Active -> Returning Memory Value
23:59:00.353: Memory GET VAR
23:59:00.353: Key: markets_m_btc_xlm_202110032309_volume
23:59:00.353: Active -> Returning Memory Value
23:59:00.353: Price: 6.37E-6 Price Diff: -4.0E-8 Price Per: -0.6279 Price Up: 24 Price Stable: 52 Price Down: 24
23:59:00.353: Volume: 24.58129266 Volume Diff: 0.54452922 Volume Per: 2.2152 Volume Up: 44 Volume Stable: 0 Volume Down: 56
23:59:00.354: 60 M
23:59:00.354: Memory GET VAR
23:59:00.354: Key: markets_m_btc_xlm_202110032259_price
23:59:00.354: Active -> Returning Memory Value
23:59:00.354: Memory GET VAR
23:59:00.354: Key: markets_m_btc_xlm_202110032259_volume
23:59:00.354: Active -> Returning Memory Value
23:59:00.354: Price: 6.38E-6 Price Diff: -5.0E-8 Price Per: -0.7837 Price Up: 20 Price Stable: 58.33 Price Down: 21.67
23:59:00.354: Volume: 24.79312546 Volume Diff: 0.33269642 Volume Per: 1.3419 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
23:59:00.355: Market: BTC-XRP
23:59:00.355: Memory GET VAR
23:59:00.355: Key: markets_m_btc_xrp_last_price
23:59:00.355: Active -> Returning Memory Value
23:59:00.355: Memory GET VAR
23:59:00.355: Key: markets_m_btc_xrp_last_volume
23:59:00.355: Active -> Returning Memory Value
23:59:00.355: Market: BTC-XRP
23:59:00.355: Price Now: 2.161E-5
23:59:00.355: Volume Now: 51.5019363
23:59:00.355: 2 M
23:59:00.355: Memory GET VAR
23:59:00.355: Key: markets_m_btc_xrp_202110032357_price
23:59:00.355: Active -> Returning Memory Value
23:59:00.355: Memory GET VAR
23:59:00.355: Key: markets_m_btc_xrp_202110032357_volume
23:59:00.355: Active -> Returning Memory Value
23:59:00.355: Price: 2.163E-5 Price Diff: -2.0E-8 Price Per: -0.0925 Price Up: 0 Price Stable: 0 Price Down: 100
23:59:00.355: Volume: 51.5480393 Volume Diff: -0.046103000000002 Volume Per: -0.0894 Volume Up: 0 Volume Stable: 0 Volume Down: 100
23:59:00.355: 3 M
23:59:00.355: Memory GET VAR
23:59:00.355: Key: markets_m_btc_xrp_202110032356_price
23:59:00.355: Active -> Returning Memory Value
23:59:00.355: Memory GET VAR
23:59:00.355: Key: markets_m_btc_xrp_202110032356_volume
23:59:00.355: Active -> Returning Memory Value
23:59:00.356: Price: 2.16E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0463 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
23:59:00.356: Volume: 51.47217812 Volume Diff: 0.029758179999995 Volume Per: 0.0578 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
23:59:00.356: 4 M
23:59:00.356: Memory GET VAR
23:59:00.356: Key: markets_m_btc_xrp_202110032355_price
23:59:00.356: Active -> Returning Memory Value
23:59:00.356: Memory GET VAR
23:59:00.356: Key: markets_m_btc_xrp_202110032355_volume
23:59:00.356: Active -> Returning Memory Value
23:59:00.356: Price: 2.161E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 0 Price Down: 75
23:59:00.356: Volume: 51.47643589 Volume Diff: 0.025500409999999 Volume Per: 0.0495 Volume Up: 25 Volume Stable: 0 Volume Down: 75
23:59:00.356: 5 M
23:59:00.356: Memory GET VAR
23:59:00.356: Key: markets_m_btc_xrp_202110032354_price
23:59:00.356: Active -> Returning Memory Value
23:59:00.357: Memory GET VAR
23:59:00.357: Key: markets_m_btc_xrp_202110032354_volume
23:59:00.357: Active -> Returning Memory Value
23:59:00.357: Price: 2.161E-5 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 20 Price Down: 60
23:59:00.357: Volume: 51.45923592 Volume Diff: 0.042700379999999 Volume Per: 0.083 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:59:00.358: 6 M
23:59:00.358: Memory GET VAR
23:59:00.358: Key: markets_m_btc_xrp_202110032353_price
23:59:00.359: Active -> Returning Memory Value
23:59:00.359: Memory GET VAR
23:59:00.359: Key: markets_m_btc_xrp_202110032353_volume
23:59:00.359: Active -> Returning Memory Value
23:59:00.360: Price: 2.161E-5 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
23:59:00.360: Volume: 51.42061297 Volume Diff: 0.081323329999996 Volume Per: 0.1582 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:59:00.360: 7 M
23:59:00.360: Memory GET VAR
23:59:00.360: Key: markets_m_btc_xrp_202110032352_price
23:59:00.360: Active -> Returning Memory Value
23:59:00.360: Memory GET VAR
23:59:00.360: Key: markets_m_btc_xrp_202110032352_volume
23:59:00.360: Active -> Returning Memory Value
23:59:00.360: Price: 2.16E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0463 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
23:59:00.360: Volume: 51.3845452 Volume Diff: 0.1173911 Volume Per: 0.2285 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
23:59:00.361: 8 M
23:59:00.361: Memory GET VAR
23:59:00.361: Key: markets_m_btc_xrp_202110032351_price
23:59:00.361: Active -> Returning Memory Value
23:59:00.361: Memory GET VAR
23:59:00.361: Key: markets_m_btc_xrp_202110032351_volume
23:59:00.361: Active -> Returning Memory Value
23:59:00.362: Price: 2.16E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0463 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
23:59:00.362: Volume: 51.37291348 Volume Diff: 0.12902282 Volume Per: 0.2511 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
23:59:00.362: 9 M
23:59:00.362: Memory GET VAR
23:59:00.362: Key: markets_m_btc_xrp_202110032350_price
23:59:00.362: Active -> Returning Memory Value
23:59:00.362: Memory GET VAR
23:59:00.362: Key: markets_m_btc_xrp_202110032350_volume
23:59:00.362: Active -> Returning Memory Value
23:59:00.362: Price: 2.158E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.139 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
23:59:00.362: Volume: 51.41893752 Volume Diff: 0.082998779999997 Volume Per: 0.1614 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
23:59:00.364: 10 M
23:59:00.364: Memory GET VAR
23:59:00.364: Key: markets_m_btc_xrp_202110032349_price
23:59:00.364: Active -> Returning Memory Value
23:59:00.364: Memory GET VAR
23:59:00.365: Key: markets_m_btc_xrp_202110032349_volume
23:59:00.365: Active -> Returning Memory Value
23:59:00.365: Price: 2.159E-5 Price Diff: 2.0E-8 Price Per: 0.0926 Price Up: 30 Price Stable: 30 Price Down: 40
23:59:00.365: Volume: 51.4046266 Volume Diff: 0.097309699999997 Volume Per: 0.1893 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:59:00.365: 15 M
23:59:00.365: Memory GET VAR
23:59:00.366: Key: markets_m_btc_xrp_202110032344_price
23:59:00.366: Active -> Returning Memory Value
23:59:00.366: Memory GET VAR
23:59:00.366: Key: markets_m_btc_xrp_202110032344_volume
23:59:00.366: Active -> Returning Memory Value
23:59:00.366: Price: 2.162E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0463 Price Up: 26.67 Price Stable: 20 Price Down: 53.33
23:59:00.366: Volume: 51.16864778 Volume Diff: 0.33328852 Volume Per: 0.6514 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
23:59:00.366: 20 M
23:59:00.367: Memory GET VAR
23:59:00.367: Key: markets_m_btc_xrp_202110032339_price
23:59:00.367: Active -> Returning Memory Value
23:59:00.367: Memory GET VAR
23:59:00.367: Key: markets_m_btc_xrp_202110032339_volume
23:59:00.367: Active -> Returning Memory Value
23:59:00.367: Price: 2.164E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1386 Price Up: 25 Price Stable: 20 Price Down: 55
23:59:00.367: Volume: 51.15007868 Volume Diff: 0.35185762 Volume Per: 0.6879 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:59:00.367: 25 M
23:59:00.367: Memory GET VAR
23:59:00.367: Key: markets_m_btc_xrp_202110032334_price
23:59:00.367: Active -> Returning Memory Value
23:59:00.367: Memory GET VAR
23:59:00.367: Key: markets_m_btc_xrp_202110032334_volume
23:59:00.367: Active -> Returning Memory Value
23:59:00.368: Price: 2.162E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0463 Price Up: 32 Price Stable: 20 Price Down: 48
23:59:00.368: Volume: 50.94934598 Volume Diff: 0.55259032 Volume Per: 1.0846 Volume Up: 56 Volume Stable: 0 Volume Down: 44
23:59:00.368: 30 M
23:59:00.368: Memory GET VAR
23:59:00.368: Key: markets_m_btc_xrp_202110032329_price
23:59:00.368: Active -> Returning Memory Value
23:59:00.368: Memory GET VAR
23:59:00.368: Key: markets_m_btc_xrp_202110032329_volume
23:59:00.368: Active -> Returning Memory Value
23:59:00.368: Price: 2.156E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2319 Price Up: 40 Price Stable: 16.67 Price Down: 43.33
23:59:00.368: Volume: 48.25478111 Volume Diff: 3.24715519 Volume Per: 6.7292 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:59:00.369: 40 M
23:59:00.369: Memory GET VAR
23:59:00.369: Key: markets_m_btc_xrp_202110032319_price
23:59:00.369: Active -> Returning Memory Value
23:59:00.369: Memory GET VAR
23:59:00.369: Key: markets_m_btc_xrp_202110032319_volume
23:59:00.369: Active -> Returning Memory Value
23:59:00.369: Price: 2.166E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.2308 Price Up: 35 Price Stable: 20 Price Down: 45
23:59:00.369: Volume: 45.32826644 Volume Diff: 6.17366986 Volume Per: 13.6199 Volume Up: 55 Volume Stable: 0 Volume Down: 45
23:59:00.369: 50 M
23:59:00.369: Memory GET VAR
23:59:00.369: Key: markets_m_btc_xrp_202110032309_price
23:59:00.369: Active -> Returning Memory Value
23:59:00.369: Memory GET VAR
23:59:00.369: Key: markets_m_btc_xrp_202110032309_volume
23:59:00.369: Active -> Returning Memory Value
23:59:00.369: Price: 2.162E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0463 Price Up: 40 Price Stable: 18 Price Down: 42
23:59:00.369: Volume: 45.18100664 Volume Diff: 6.32092966 Volume Per: 13.9902 Volume Up: 60 Volume Stable: 0 Volume Down: 40
23:59:00.370: 60 M
23:59:00.370: Memory GET VAR
23:59:00.370: Key: markets_m_btc_xrp_202110032259_price
23:59:00.370: Active -> Returning Memory Value
23:59:00.370: Memory GET VAR
23:59:00.370: Key: markets_m_btc_xrp_202110032259_volume
23:59:00.370: Active -> Returning Memory Value
23:59:00.370: Price: 2.164E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1386 Price Up: 41.67 Price Stable: 16.67 Price Down: 41.67
23:59:00.370: Volume: 45.24764807 Volume Diff: 6.25428823 Volume Per: 13.8223 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
23:59:00.370: Market: BTC-XTZ
23:59:00.370: Memory GET VAR
23:59:00.370: Key: markets_m_btc_xtz_last_price
23:59:00.370: Active -> Returning Memory Value
23:59:00.370: Memory GET VAR
23:59:00.370: Key: markets_m_btc_xtz_last_volume
23:59:00.370: Active -> Returning Memory Value
23:59:00.370: Market: BTC-XTZ
23:59:00.370: Price Now: 0.00017662
23:59:00.370: Volume Now: 61.32890003
23:59:00.370: 2 M
23:59:00.370: Memory GET VAR
23:59:00.370: Key: markets_m_btc_xtz_202110032357_price
23:59:00.370: Active -> Returning Memory Value
23:59:00.370: Memory GET VAR
23:59:00.370: Key: markets_m_btc_xtz_202110032357_volume
23:59:00.370: Active -> Returning Memory Value
23:59:00.371: Price: 0.00017602 Price Diff: 5.9999999999999E-7 Price Per: 0.3409 Price Up: 100 Price Stable: 0 Price Down: 0
23:59:00.371: Volume: 61.14036218 Volume Diff: 0.18853785 Volume Per: 0.3084 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:59:00.371: 3 M
23:59:00.371: Memory GET VAR
23:59:00.371: Key: markets_m_btc_xtz_202110032356_price
23:59:00.371: Active -> Returning Memory Value
23:59:00.371: Memory GET VAR
23:59:00.371: Key: markets_m_btc_xtz_202110032356_volume
23:59:00.371: Active -> Returning Memory Value
23:59:00.371: Price: 0.00017603 Price Diff: 5.8999999999999E-7 Price Per: 0.3352 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
23:59:00.371: Volume: 61.01438145 Volume Diff: 0.31451858 Volume Per: 0.5155 Volume Up: 100 Volume Stable: 0 Volume Down: 0
23:59:00.371: 4 M
23:59:00.371: Memory GET VAR
23:59:00.371: Key: markets_m_btc_xtz_202110032355_price
23:59:00.371: Active -> Returning Memory Value
23:59:00.371: Memory GET VAR
23:59:00.371: Key: markets_m_btc_xtz_202110032355_volume
23:59:00.371: Active -> Returning Memory Value
23:59:00.372: Price: 0.00017607 Price Diff: 5.4999999999999E-7 Price Per: 0.3124 Price Up: 50 Price Stable: 0 Price Down: 50
23:59:00.372: Volume: 61.05672531 Volume Diff: 0.27217472 Volume Per: 0.4458 Volume Up: 75 Volume Stable: 0 Volume Down: 25
23:59:00.372: 5 M
23:59:00.372: Memory GET VAR
23:59:00.372: Key: markets_m_btc_xtz_202110032354_price
23:59:00.372: Active -> Returning Memory Value
23:59:00.372: Memory GET VAR
23:59:00.372: Key: markets_m_btc_xtz_202110032354_volume
23:59:00.372: Active -> Returning Memory Value
23:59:00.373: Price: 0.00017568 Price Diff: 9.4E-7 Price Per: 0.5351 Price Up: 60 Price Stable: 0 Price Down: 40
23:59:00.373: Volume: 60.93036884 Volume Diff: 0.39853119 Volume Per: 0.6541 Volume Up: 80 Volume Stable: 0 Volume Down: 20
23:59:00.373: 6 M
23:59:00.373: Memory GET VAR
23:59:00.373: Key: markets_m_btc_xtz_202110032353_price
23:59:00.373: Active -> Returning Memory Value
23:59:00.373: Memory GET VAR
23:59:00.373: Key: markets_m_btc_xtz_202110032353_volume
23:59:00.373: Active -> Returning Memory Value
23:59:00.374: Price: 0.00017594 Price Diff: 6.8E-7 Price Per: 0.3865 Price Up: 50 Price Stable: 0 Price Down: 50
23:59:00.374: Volume: 61.03927942 Volume Diff: 0.28962061 Volume Per: 0.4745 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
23:59:00.374: 7 M
23:59:00.374: Memory GET VAR
23:59:00.374: Key: markets_m_btc_xtz_202110032352_price
23:59:00.374: Active -> Returning Memory Value
23:59:00.374: Memory GET VAR
23:59:00.374: Key: markets_m_btc_xtz_202110032352_volume
23:59:00.374: Active -> Returning Memory Value
23:59:00.375: Price: 0.00017615 Price Diff: 4.7E-7 Price Per: 0.2668 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
23:59:00.375: Volume: 61.1111523 Volume Diff: 0.21774773 Volume Per: 0.3563 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
23:59:00.375: 8 M
23:59:00.375: Memory GET VAR
23:59:00.375: Key: markets_m_btc_xtz_202110032351_price
23:59:00.375: Active -> Returning Memory Value
23:59:00.375: Memory GET VAR
23:59:00.375: Key: markets_m_btc_xtz_202110032351_volume
23:59:00.376: Active -> Returning Memory Value
23:59:00.376: Price: 0.00017649 Price Diff: 1.2999999999999E-7 Price Per: 0.0737 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
23:59:00.376: Volume: 61.19935648 Volume Diff: 0.12954355 Volume Per: 0.2117 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:59:00.376: 9 M
23:59:00.376: Memory GET VAR
23:59:00.376: Key: markets_m_btc_xtz_202110032350_price
23:59:00.376: Active -> Returning Memory Value
23:59:00.376: Memory GET VAR
23:59:00.376: Key: markets_m_btc_xtz_202110032350_volume
23:59:00.376: Active -> Returning Memory Value
23:59:00.376: Price: 0.00017593 Price Diff: 6.9E-7 Price Per: 0.3922 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
23:59:00.376: Volume: 61.00483938 Volume Diff: 0.32406065 Volume Per: 0.5312 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
23:59:00.377: 10 M
23:59:00.377: Memory GET VAR
23:59:00.377: Key: markets_m_btc_xtz_202110032349_price
23:59:00.377: Active -> Returning Memory Value
23:59:00.377: Memory GET VAR
23:59:00.377: Key: markets_m_btc_xtz_202110032349_volume
23:59:00.377: Active -> Returning Memory Value
23:59:00.377: Price: 0.00017615 Price Diff: 4.7E-7 Price Per: 0.2668 Price Up: 40 Price Stable: 0 Price Down: 60
23:59:00.377: Volume: 61.09329597 Volume Diff: 0.23560406 Volume Per: 0.3856 Volume Up: 50 Volume Stable: 0 Volume Down: 50
23:59:00.377: 15 M
23:59:00.377: Memory GET VAR
23:59:00.377: Key: markets_m_btc_xtz_202110032344_price
23:59:00.377: Active -> Returning Memory Value
23:59:00.377: Memory GET VAR
23:59:00.378: Key: markets_m_btc_xtz_202110032344_volume
23:59:00.378: Active -> Returning Memory Value
23:59:00.378: Price: 0.00017481 Price Diff: 1.81E-6 Price Per: 1.0354 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
23:59:00.378: Volume: 60.65073856 Volume Diff: 0.67816147 Volume Per: 1.1181 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
23:59:00.378: 20 M
23:59:00.378: Memory GET VAR
23:59:00.378: Key: markets_m_btc_xtz_202110032339_price
23:59:00.378: Active -> Returning Memory Value
23:59:00.378: Memory GET VAR
23:59:00.378: Key: markets_m_btc_xtz_202110032339_volume
23:59:00.378: Active -> Returning Memory Value
23:59:00.381: Price: 0.00017556 Price Diff: 1.06E-6 Price Per: 0.6038 Price Up: 40 Price Stable: 0 Price Down: 60
23:59:00.381: Volume: 60.87576356 Volume Diff: 0.45313647 Volume Per: 0.7444 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:59:00.381: 25 M
23:59:00.381: Memory GET VAR
23:59:00.381: Key: markets_m_btc_xtz_202110032334_price
23:59:00.382: Active -> Returning Memory Value
23:59:00.382: Memory GET VAR
23:59:00.382: Key: markets_m_btc_xtz_202110032334_volume
23:59:00.382: Active -> Returning Memory Value
23:59:00.382: Price: 0.00017499 Price Diff: 1.63E-6 Price Per: 0.9315 Price Up: 44 Price Stable: 0 Price Down: 56
23:59:00.382: Volume: 60.76070151 Volume Diff: 0.56819852 Volume Per: 0.9351 Volume Up: 44 Volume Stable: 0 Volume Down: 56
23:59:00.382: 30 M
23:59:00.382: Memory GET VAR
23:59:00.382: Key: markets_m_btc_xtz_202110032329_price
23:59:00.382: Active -> Returning Memory Value
23:59:00.382: Memory GET VAR
23:59:00.382: Key: markets_m_btc_xtz_202110032329_volume
23:59:00.382: Active -> Returning Memory Value
23:59:00.383: Price: 0.00017339 Price Diff: 3.23E-6 Price Per: 1.8629 Price Up: 50 Price Stable: 0 Price Down: 50
23:59:00.383: Volume: 60.40069086 Volume Diff: 0.92820917 Volume Per: 1.5368 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
23:59:00.384: 40 M
23:59:00.384: Memory GET VAR
23:59:00.384: Key: markets_m_btc_xtz_202110032319_price
23:59:00.384: Active -> Returning Memory Value
23:59:00.384: Memory GET VAR
23:59:00.384: Key: markets_m_btc_xtz_202110032319_volume
23:59:00.384: Active -> Returning Memory Value
23:59:00.385: Price: 0.0001751 Price Diff: 1.52E-6 Price Per: 0.8681 Price Up: 45 Price Stable: 0 Price Down: 55
23:59:00.385: Volume: 61.06252319 Volume Diff: 0.26637684 Volume Per: 0.4362 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:59:00.385: 50 M
23:59:00.385: Memory GET VAR
23:59:00.385: Key: markets_m_btc_xtz_202110032309_price
23:59:00.385: Active -> Returning Memory Value
23:59:00.385: Memory GET VAR
23:59:00.385: Key: markets_m_btc_xtz_202110032309_volume
23:59:00.385: Active -> Returning Memory Value
23:59:00.386: Price: 0.00017408 Price Diff: 2.54E-6 Price Per: 1.4591 Price Up: 46 Price Stable: 0 Price Down: 54
23:59:00.386: Volume: 60.95895491 Volume Diff: 0.36994512 Volume Per: 0.6069 Volume Up: 40 Volume Stable: 0 Volume Down: 60
23:59:00.386: 60 M
23:59:00.386: Memory GET VAR
23:59:00.387: Key: markets_m_btc_xtz_202110032259_price
23:59:00.387: Active -> Returning Memory Value
23:59:00.387: Memory GET VAR
23:59:00.387: Key: markets_m_btc_xtz_202110032259_volume
23:59:00.387: Active -> Returning Memory Value
23:59:00.388: Price: 0.0001754 Price Diff: 1.22E-6 Price Per: 0.6956 Price Up: 45 Price Stable: 0 Price Down: 55
23:59:00.388: Volume: 61.60271635 Volume Diff: -0.27381632 Volume Per: -0.4445 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
23:59:00.388: Done
23:59:00.388: Indicators->Process(M, 16, 30)
23:59:00.389: MINUTE
23:59:00.389: Check MEMORY cache
23:59:00.389: Memory GET
23:59:00.389: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
23:59:00.389: Active -> Returning Memory Value
23:59:00.389: Query CACHE -> MEMORY
23:59:00.389: Check MEMORY cache
23:59:00.389: Memory GET
23:59:00.389: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
23:59:00.389: Active -> Returning Memory Value
23:59:00.389: Query CACHE -> MEMORY
23:59:00.389: Check MEMORY cache
23:59:00.389: Memory GET
23:59:00.389: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
23:59:00.389: Active -> Returning Memory Value
23:59:00.389: Query CACHE -> MEMORY
23:59:00.389: Market: BTC-ICX
23:59:00.389: 15 M
23:59:00.389: 30 M
23:59:00.389: 60 M
23:59:00.389: Market: BTC-LINK
23:59:00.390: 15 M
23:59:00.390: 30 M
23:59:00.390: 60 M
23:59:00.390: Market: BTC-LTC
23:59:00.390: 15 M
23:59:00.390: 30 M
23:59:00.390: 60 M
23:59:00.390: Market: BTC-MANA
23:59:00.390: 15 M
23:59:00.390: 30 M
23:59:00.391: 60 M
23:59:00.391: Market: BTC-MATIC
23:59:00.391: 15 M
23:59:00.391: 30 M
23:59:00.391: 60 M
23:59:00.391: Market: BTC-NEAR
23:59:00.391: 15 M
23:59:00.391: 30 M
23:59:00.391: 60 M
23:59:00.391: Market: BTC-NEO
23:59:00.391: 15 M
23:59:00.391: 30 M
23:59:00.391: 60 M
23:59:00.391: Market: BTC-OMG
23:59:00.391: 15 M
23:59:00.391: 30 M
23:59:00.391: 60 M
23:59:00.391: Market: BTC-ONT
23:59:00.392: 15 M
23:59:00.392: 30 M
23:59:00.392: 60 M
23:59:00.392: Market: BTC-SOL
23:59:00.392: 15 M
23:59:00.392: 30 M
23:59:00.392: 60 M
23:59:00.392: Market: BTC-VET
23:59:00.392: 15 M
23:59:00.392: 30 M
23:59:00.392: 60 M
23:59:00.392: Market: BTC-WBTC
23:59:00.392: 15 M
23:59:00.392: 30 M
23:59:00.392: 60 M
23:59:00.392: Market: BTC-XLM
23:59:00.392: 15 M
23:59:00.392: 30 M
23:59:00.392: 60 M
23:59:00.392: Market: BTC-XRP
23:59:00.393: 15 M
23:59:00.393: 30 M
23:59:00.393: 60 M
23:59:00.393: Market: BTC-XTZ
23:59:00.393: 15 M
23:59:00.393: 30 M
23:59:00.393: 60 M
23:59:00.393: Done