00:49:00.417: App->SleepNextMinute()
00:49:00.417: Sleep Time: 59.582702 seconds to next minute
00:50:00.002: Markets->Data(M,16,30)
00:50:00.002: Exchange: Cryptocom
00:50:00.002: Check MEMORY cache
00:50:00.002: Memory GET
00:50:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
00:50:00.002: Active -> Returning Memory Value
00:50:00.002: Query CACHE -> MEMORY
00:50:00.002: Check MEMORY cache
00:50:00.002: Memory GET
00:50:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
00:50:00.002: Active -> Returning Memory Value
00:50:00.002: Query CACHE -> MEMORY
00:50:00.002: Check MEMORY cache
00:50:00.003: Memory GET
00:50:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
00:50:00.003: Active -> Returning Memory Value
00:50:00.003: Query CACHE -> MEMORY
00:50:00.004: MINUTE
00:50:00.004: Market: BTC-ICX
00:50:00.004: Price: 4.424E-5 Volume: 22.70200374
00:50:00.004: Memory SAVE VAR
00:50:00.004: Key: markets_m_btc_icx_202110040050_price
00:50:00.004: Exp: 3660
00:50:00.004: Memory SAVE VAR
00:50:00.004: Key: markets_m_btc_icx_202110040050_volume
00:50:00.004: Exp: 3660
00:50:00.004: Memory SAVE VAR
00:50:00.004: Key: markets_m_btc_icx_last_price
00:50:00.004: Exp: 3660
00:50:00.004: Memory SAVE VAR
00:50:00.004: Key: markets_m_btc_icx_last_volume
00:50:00.004: Exp: 3660
00:50:00.004: Memory SAVE VAR
00:50:00.004: Key: markets_m_btc_icx_last_high24
00:50:00.004: Exp: 3660
00:50:00.004: Memory SAVE VAR
00:50:00.004: Key: markets_m_btc_icx_last_low24
00:50:00.004: Exp: 3660
00:50:00.004: Memory GET VAR
00:50:00.004: Key: markets_m_btc_icx_202110040049_price
00:50:00.004: Active -> Returning Memory Value
00:50:00.004: Memory GET VAR
00:50:00.004: Key: markets_m_btc_icx_202110040049_volume
00:50:00.004: Active -> Returning Memory Value
00:50:00.004: Old Price: 4.42E-5 Old Volume: 22.72590294
00:50:00.004: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
00:50:00.008: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
00:50:00.010: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
00:50:00.011: Price: 4.424E-5 Price Diff: 4.0E-8 Price Per: 0.0905 Price Up: 1 Price Stable: 0 Price Down: 0
00:50:00.011: Volume: 22.70200374 Volume Diff: -0.0238992 Volume Per: -0.1052 Volume Up: 0 Volume Stable: 0 Volume Down: 1
00:50:00.011: Market: BTC-LINK
00:50:00.011: Price: 0.0005561 Volume: 47.23679674
00:50:00.011: Memory SAVE VAR
00:50:00.011: Key: markets_m_btc_link_202110040050_price
00:50:00.011: Exp: 3660
00:50:00.012: Memory SAVE VAR
00:50:00.012: Key: markets_m_btc_link_202110040050_volume
00:50:00.012: Exp: 3660
00:50:00.012: Memory SAVE VAR
00:50:00.012: Key: markets_m_btc_link_last_price
00:50:00.012: Exp: 3660
00:50:00.012: Memory SAVE VAR
00:50:00.012: Key: markets_m_btc_link_last_volume
00:50:00.012: Exp: 3660
00:50:00.012: Memory SAVE VAR
00:50:00.012: Key: markets_m_btc_link_last_high24
00:50:00.012: Exp: 3660
00:50:00.012: Memory SAVE VAR
00:50:00.012: Key: markets_m_btc_link_last_low24
00:50:00.012: Exp: 3660
00:50:00.012: Memory GET VAR
00:50:00.012: Key: markets_m_btc_link_202110040049_price
00:50:00.012: Active -> Returning Memory Value
00:50:00.012: Memory GET VAR
00:50:00.012: Key: markets_m_btc_link_202110040049_volume
00:50:00.012: Active -> Returning Memory Value
00:50:00.012: Old Price: 0.0005562 Old Volume: 47.28270661
00:50:00.015: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
00:50:00.016: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
00:50:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
00:50:00.018: Price: 0.0005561 Price Diff: -1.0E-7 Price Per: -0.018 Price Up: 0 Price Stable: 0 Price Down: 1
00:50:00.018: Volume: 47.23679674 Volume Diff: -0.04590987 Volume Per: -0.0971 Volume Up: 0 Volume Stable: 0 Volume Down: 1
00:50:00.018: Market: BTC-LTC
00:50:00.018: Price: 0.00349 Volume: 16.71147377
00:50:00.018: Memory SAVE VAR
00:50:00.018: Key: markets_m_btc_ltc_202110040050_price
00:50:00.018: Exp: 3660
00:50:00.019: Memory SAVE VAR
00:50:00.019: Key: markets_m_btc_ltc_202110040050_volume
00:50:00.019: Exp: 3660
00:50:00.019: Memory SAVE VAR
00:50:00.019: Key: markets_m_btc_ltc_last_price
00:50:00.019: Exp: 3660
00:50:00.019: Memory SAVE VAR
00:50:00.019: Key: markets_m_btc_ltc_last_volume
00:50:00.019: Exp: 3660
00:50:00.019: Memory SAVE VAR
00:50:00.019: Key: markets_m_btc_ltc_last_high24
00:50:00.019: Exp: 3660
00:50:00.019: Memory SAVE VAR
00:50:00.019: Key: markets_m_btc_ltc_last_low24
00:50:00.019: Exp: 3660
00:50:00.019: Memory GET VAR
00:50:00.019: Key: markets_m_btc_ltc_202110040049_price
00:50:00.019: Active -> Returning Memory Value
00:50:00.019: Memory GET VAR
00:50:00.019: Key: markets_m_btc_ltc_202110040049_volume
00:50:00.019: Active -> Returning Memory Value
00:50:00.019: Old Price: 0.003488 Old Volume: 16.76402874
00:50:00.020: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
00:50:00.021: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
00:50:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
00:50:00.021: Price: 0.00349 Price Diff: 2.0E-6 Price Per: 0.0573 Price Up: 1 Price Stable: 0 Price Down: 0
00:50:00.021: Volume: 16.71147377 Volume Diff: -0.05255497 Volume Per: -0.3135 Volume Up: 0 Volume Stable: 0 Volume Down: 1
00:50:00.021: Market: BTC-MANA
00:50:00.021: Price: 1.563E-5 Volume: 5.31925162
00:50:00.022: Memory SAVE VAR
00:50:00.022: Key: markets_m_btc_mana_202110040050_price
00:50:00.022: Exp: 3660
00:50:00.022: Memory SAVE VAR
00:50:00.022: Key: markets_m_btc_mana_202110040050_volume
00:50:00.022: Exp: 3660
00:50:00.022: Memory SAVE VAR
00:50:00.022: Key: markets_m_btc_mana_last_price
00:50:00.022: Exp: 3660
00:50:00.022: Memory SAVE VAR
00:50:00.022: Key: markets_m_btc_mana_last_volume
00:50:00.022: Exp: 3660
00:50:00.022: Memory SAVE VAR
00:50:00.022: Key: markets_m_btc_mana_last_high24
00:50:00.022: Exp: 3660
00:50:00.022: Memory SAVE VAR
00:50:00.022: Key: markets_m_btc_mana_last_low24
00:50:00.022: Exp: 3660
00:50:00.022: Memory GET VAR
00:50:00.022: Key: markets_m_btc_mana_202110040049_price
00:50:00.022: Active -> Returning Memory Value
00:50:00.022: Memory GET VAR
00:50:00.022: Key: markets_m_btc_mana_202110040049_volume
00:50:00.022: Active -> Returning Memory Value
00:50:00.023: Old Price: 1.561E-5 Old Volume: 5.31323508
00:50:00.023: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
00:50:00.024: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
00:50:00.024: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
00:50:00.025: Price: 1.563E-5 Price Diff: 2.0E-8 Price Per: 0.1281 Price Up: 1 Price Stable: 0 Price Down: 0
00:50:00.025: Volume: 5.31925162 Volume Diff: 0.00601654 Volume Per: 0.1132 Volume Up: 1 Volume Stable: 0 Volume Down: 0
00:50:00.025: Market: BTC-MATIC
00:50:00.025: Price: 2.671E-5 Volume: 3.8481145
00:50:00.025: Memory SAVE VAR
00:50:00.025: Key: markets_m_btc_matic_202110040050_price
00:50:00.025: Exp: 3660
00:50:00.025: Memory SAVE VAR
00:50:00.025: Key: markets_m_btc_matic_202110040050_volume
00:50:00.025: Exp: 3660
00:50:00.025: Memory SAVE VAR
00:50:00.025: Key: markets_m_btc_matic_last_price
00:50:00.025: Exp: 3660
00:50:00.025: Memory SAVE VAR
00:50:00.025: Key: markets_m_btc_matic_last_volume
00:50:00.025: Exp: 3660
00:50:00.025: Memory SAVE VAR
00:50:00.025: Key: markets_m_btc_matic_last_high24
00:50:00.025: Exp: 3660
00:50:00.025: Memory SAVE VAR
00:50:00.025: Key: markets_m_btc_matic_last_low24
00:50:00.025: Exp: 3660
00:50:00.025: Memory GET VAR
00:50:00.025: Key: markets_m_btc_matic_202110040049_price
00:50:00.025: Active -> Returning Memory Value
00:50:00.025: Memory GET VAR
00:50:00.025: Key: markets_m_btc_matic_202110040049_volume
00:50:00.025: Active -> Returning Memory Value
00:50:00.025: Old Price: 2.679E-5 Old Volume: 3.86034475
00:50:00.026: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
00:50:00.026: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
00:50:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
00:50:00.027: Price: 2.671E-5 Price Diff: -8.0E-8 Price Per: -0.2986 Price Up: 0 Price Stable: 0 Price Down: 1
00:50:00.027: Volume: 3.8481145 Volume Diff: -0.01223025 Volume Per: -0.3168 Volume Up: 0 Volume Stable: 0 Volume Down: 1
00:50:00.027: Market: BTC-NEAR
00:50:00.027: Price: 0.00016242 Volume: 1.44150674
00:50:00.027: Memory SAVE VAR
00:50:00.027: Key: markets_m_btc_near_202110040050_price
00:50:00.027: Exp: 3660
00:50:00.027: Memory SAVE VAR
00:50:00.027: Key: markets_m_btc_near_202110040050_volume
00:50:00.027: Exp: 3660
00:50:00.027: Memory SAVE VAR
00:50:00.027: Key: markets_m_btc_near_last_price
00:50:00.027: Exp: 3660
00:50:00.027: Memory SAVE VAR
00:50:00.027: Key: markets_m_btc_near_last_volume
00:50:00.027: Exp: 3660
00:50:00.027: Memory SAVE VAR
00:50:00.027: Key: markets_m_btc_near_last_high24
00:50:00.027: Exp: 3660
00:50:00.027: Memory SAVE VAR
00:50:00.027: Key: markets_m_btc_near_last_low24
00:50:00.027: Exp: 3660
00:50:00.027: Memory GET VAR
00:50:00.027: Key: markets_m_btc_near_202110040049_price
00:50:00.027: Active -> Returning Memory Value
00:50:00.027: Memory GET VAR
00:50:00.027: Key: markets_m_btc_near_202110040049_volume
00:50:00.027: Active -> Returning Memory Value
00:50:00.027: Old Price: 0.00016239 Old Volume: 1.44097903
00:50:00.028: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
00:50:00.029: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
00:50:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
00:50:00.030: Price: 0.00016242 Price Diff: 3.0E-8 Price Per: 0.0185 Price Up: 1 Price Stable: 0 Price Down: 0
00:50:00.030: Volume: 1.44150674 Volume Diff: 0.00052771 Volume Per: 0.0366 Volume Up: 1 Volume Stable: 0 Volume Down: 0
00:50:00.030: Market: BTC-NEO
00:50:00.030: Price: 0.0009004 Volume: 5.56161593
00:50:00.030: Memory SAVE VAR
00:50:00.030: Key: markets_m_btc_neo_202110040050_price
00:50:00.030: Exp: 3660
00:50:00.030: Memory SAVE VAR
00:50:00.030: Key: markets_m_btc_neo_202110040050_volume
00:50:00.030: Exp: 3660
00:50:00.030: Memory SAVE VAR
00:50:00.030: Key: markets_m_btc_neo_last_price
00:50:00.030: Exp: 3660
00:50:00.030: Memory SAVE VAR
00:50:00.030: Key: markets_m_btc_neo_last_volume
00:50:00.030: Exp: 3660
00:50:00.030: Memory SAVE VAR
00:50:00.030: Key: markets_m_btc_neo_last_high24
00:50:00.030: Exp: 3660
00:50:00.030: Memory SAVE VAR
00:50:00.030: Key: markets_m_btc_neo_last_low24
00:50:00.030: Exp: 3660
00:50:00.030: Memory GET VAR
00:50:00.030: Key: markets_m_btc_neo_202110040049_price
00:50:00.030: Active -> Returning Memory Value
00:50:00.030: Memory GET VAR
00:50:00.030: Key: markets_m_btc_neo_202110040049_volume
00:50:00.030: Active -> Returning Memory Value
00:50:00.030: Old Price: 0.0009003 Old Volume: 5.53768138
00:50:00.031: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
00:50:00.032: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
00:50:00.033: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
00:50:00.033: Price: 0.0009004 Price Diff: 1.0E-7 Price Per: 0.0111 Price Up: 1 Price Stable: 0 Price Down: 0
00:50:00.033: Volume: 5.56161593 Volume Diff: 0.02393455 Volume Per: 0.4322 Volume Up: 1 Volume Stable: 0 Volume Down: 0
00:50:00.033: Market: BTC-OMG
00:50:00.033: Price: 0.00033339 Volume: 34.40911649
00:50:00.033: Memory SAVE VAR
00:50:00.034: Key: markets_m_btc_omg_202110040050_price
00:50:00.034: Exp: 3660
00:50:00.034: Memory SAVE VAR
00:50:00.034: Key: markets_m_btc_omg_202110040050_volume
00:50:00.034: Exp: 3660
00:50:00.034: Memory SAVE VAR
00:50:00.034: Key: markets_m_btc_omg_last_price
00:50:00.034: Exp: 3660
00:50:00.034: Memory SAVE VAR
00:50:00.035: Key: markets_m_btc_omg_last_volume
00:50:00.035: Exp: 3660
00:50:00.035: Memory SAVE VAR
00:50:00.035: Key: markets_m_btc_omg_last_high24
00:50:00.035: Exp: 3660
00:50:00.035: Memory SAVE VAR
00:50:00.035: Key: markets_m_btc_omg_last_low24
00:50:00.035: Exp: 3660
00:50:00.035: Memory GET VAR
00:50:00.035: Key: markets_m_btc_omg_202110040049_price
00:50:00.035: Active -> Returning Memory Value
00:50:00.035: Memory GET VAR
00:50:00.035: Key: markets_m_btc_omg_202110040049_volume
00:50:00.035: Active -> Returning Memory Value
00:50:00.035: Old Price: 0.00033397 Old Volume: 34.47246492
00:50:00.035: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
00:50:00.036: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
00:50:00.036: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
00:50:00.037: Price: 0.00033339 Price Diff: -5.8E-7 Price Per: -0.1737 Price Up: 0 Price Stable: 0 Price Down: 1
00:50:00.037: Volume: 34.40911649 Volume Diff: -0.06334843 Volume Per: -0.1838 Volume Up: 0 Volume Stable: 0 Volume Down: 1
00:50:00.037: Market: BTC-ONT
00:50:00.037: Price: 1.826E-5 Volume: 0.75318848
00:50:00.037: Memory SAVE VAR
00:50:00.037: Key: markets_m_btc_ont_202110040050_price
00:50:00.037: Exp: 3660
00:50:00.037: Memory SAVE VAR
00:50:00.037: Key: markets_m_btc_ont_202110040050_volume
00:50:00.037: Exp: 3660
00:50:00.037: Memory SAVE VAR
00:50:00.037: Key: markets_m_btc_ont_last_price
00:50:00.037: Exp: 3660
00:50:00.037: Memory SAVE VAR
00:50:00.037: Key: markets_m_btc_ont_last_volume
00:50:00.037: Exp: 3660
00:50:00.037: Memory SAVE VAR
00:50:00.037: Key: markets_m_btc_ont_last_high24
00:50:00.037: Exp: 3660
00:50:00.037: Memory SAVE VAR
00:50:00.037: Key: markets_m_btc_ont_last_low24
00:50:00.037: Exp: 3660
00:50:00.037: Memory GET VAR
00:50:00.037: Key: markets_m_btc_ont_202110040049_price
00:50:00.037: Active -> Returning Memory Value
00:50:00.037: Memory GET VAR
00:50:00.037: Key: markets_m_btc_ont_202110040049_volume
00:50:00.037: Active -> Returning Memory Value
00:50:00.037: Old Price: 1.826E-5 Old Volume: 0.75300898
00:50:00.038: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
00:50:00.039: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
00:50:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
00:50:00.040: Price: 1.826E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
00:50:00.040: Volume: 0.75318848 Volume Diff: 0.0001795 Volume Per: 0.0238 Volume Up: 1 Volume Stable: 0 Volume Down: 0
00:50:00.040: Market: BTC-SOL
00:50:00.040: Price: 0.0035306 Volume: 3.40940156
00:50:00.040: Memory SAVE VAR
00:50:00.040: Key: markets_m_btc_sol_202110040050_price
00:50:00.040: Exp: 3660
00:50:00.040: Memory SAVE VAR
00:50:00.040: Key: markets_m_btc_sol_202110040050_volume
00:50:00.040: Exp: 3660
00:50:00.040: Memory SAVE VAR
00:50:00.040: Key: markets_m_btc_sol_last_price
00:50:00.040: Exp: 3660
00:50:00.040: Memory SAVE VAR
00:50:00.040: Key: markets_m_btc_sol_last_volume
00:50:00.040: Exp: 3660
00:50:00.041: Memory SAVE VAR
00:50:00.041: Key: markets_m_btc_sol_last_high24
00:50:00.041: Exp: 3660
00:50:00.041: Memory SAVE VAR
00:50:00.041: Key: markets_m_btc_sol_last_low24
00:50:00.041: Exp: 3660
00:50:00.041: Memory GET VAR
00:50:00.041: Key: markets_m_btc_sol_202110040049_price
00:50:00.041: Active -> Returning Memory Value
00:50:00.041: Memory GET VAR
00:50:00.041: Key: markets_m_btc_sol_202110040049_volume
00:50:00.041: Active -> Returning Memory Value
00:50:00.041: Old Price: 0.0035322 Old Volume: 3.4110526
00:50:00.041: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
00:50:00.042: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
00:50:00.043: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
00:50:00.043: Price: 0.0035306 Price Diff: -1.6E-6 Price Per: -0.0453 Price Up: 0 Price Stable: 0 Price Down: 1
00:50:00.043: Volume: 3.40940156 Volume Diff: -0.00165104 Volume Per: -0.0484 Volume Up: 0 Volume Stable: 0 Volume Down: 1
00:50:00.043: Market: BTC-VET
00:50:00.043: Price: 2.23E-6 Volume: 149.63751387
00:50:00.043: Memory SAVE VAR
00:50:00.043: Key: markets_m_btc_vet_202110040050_price
00:50:00.043: Exp: 3660
00:50:00.043: Memory SAVE VAR
00:50:00.043: Key: markets_m_btc_vet_202110040050_volume
00:50:00.043: Exp: 3660
00:50:00.043: Memory SAVE VAR
00:50:00.043: Key: markets_m_btc_vet_last_price
00:50:00.043: Exp: 3660
00:50:00.043: Memory SAVE VAR
00:50:00.043: Key: markets_m_btc_vet_last_volume
00:50:00.043: Exp: 3660
00:50:00.043: Memory SAVE VAR
00:50:00.043: Key: markets_m_btc_vet_last_high24
00:50:00.043: Exp: 3660
00:50:00.044: Memory SAVE VAR
00:50:00.044: Key: markets_m_btc_vet_last_low24
00:50:00.044: Exp: 3660
00:50:00.044: Memory GET VAR
00:50:00.044: Key: markets_m_btc_vet_202110040049_price
00:50:00.044: Active -> Returning Memory Value
00:50:00.044: Memory GET VAR
00:50:00.044: Key: markets_m_btc_vet_202110040049_volume
00:50:00.044: Active -> Returning Memory Value
00:50:00.044: Old Price: 2.23E-6 Old Volume: 149.65540097
00:50:00.044: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
00:50:00.045: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
00:50:00.045: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
00:50:00.046: Price: 2.23E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
00:50:00.046: Volume: 149.63751387 Volume Diff: -0.0178871 Volume Per: -0.012 Volume Up: 0 Volume Stable: 0 Volume Down: 1
00:50:00.046: Market: BTC-WBTC
00:50:00.046: Price: 1 Volume: 2.573114
00:50:00.046: Memory SAVE VAR
00:50:00.046: Key: markets_m_btc_wbtc_202110040050_price
00:50:00.046: Exp: 3660
00:50:00.046: Memory SAVE VAR
00:50:00.046: Key: markets_m_btc_wbtc_202110040050_volume
00:50:00.046: Exp: 3660
00:50:00.046: Memory SAVE VAR
00:50:00.046: Key: markets_m_btc_wbtc_last_price
00:50:00.046: Exp: 3660
00:50:00.047: Memory SAVE VAR
00:50:00.047: Key: markets_m_btc_wbtc_last_volume
00:50:00.047: Exp: 3660
00:50:00.047: Memory SAVE VAR
00:50:00.047: Key: markets_m_btc_wbtc_last_high24
00:50:00.047: Exp: 3660
00:50:00.047: Memory SAVE VAR
00:50:00.047: Key: markets_m_btc_wbtc_last_low24
00:50:00.047: Exp: 3660
00:50:00.047: Memory GET VAR
00:50:00.047: Key: markets_m_btc_wbtc_202110040049_price
00:50:00.047: Active -> Returning Memory Value
00:50:00.047: Memory GET VAR
00:50:00.047: Key: markets_m_btc_wbtc_202110040049_volume
00:50:00.047: Active -> Returning Memory Value
00:50:00.047: Old Price: 0.9999 Old Volume: 2.57285069
00:50:00.047: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
00:50:00.048: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
00:50:00.049: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
00:50:00.049: Price: 1 Price Diff: 0.0001 Price Per: 0.01 Price Up: 1 Price Stable: 0 Price Down: 0
00:50:00.049: Volume: 2.573114 Volume Diff: 0.00026331 Volume Per: 0.0102 Volume Up: 1 Volume Stable: 0 Volume Down: 0
00:50:00.049: Market: BTC-XLM
00:50:00.049: Price: 6.34E-6 Volume: 25.16673142
00:50:00.049: Memory SAVE VAR
00:50:00.049: Key: markets_m_btc_xlm_202110040050_price
00:50:00.049: Exp: 3660
00:50:00.049: Memory SAVE VAR
00:50:00.049: Key: markets_m_btc_xlm_202110040050_volume
00:50:00.049: Exp: 3660
00:50:00.049: Memory SAVE VAR
00:50:00.049: Key: markets_m_btc_xlm_last_price
00:50:00.049: Exp: 3660
00:50:00.049: Memory SAVE VAR
00:50:00.049: Key: markets_m_btc_xlm_last_volume
00:50:00.049: Exp: 3660
00:50:00.049: Memory SAVE VAR
00:50:00.049: Key: markets_m_btc_xlm_last_high24
00:50:00.049: Exp: 3660
00:50:00.049: Memory SAVE VAR
00:50:00.049: Key: markets_m_btc_xlm_last_low24
00:50:00.049: Exp: 3660
00:50:00.049: Memory GET VAR
00:50:00.049: Key: markets_m_btc_xlm_202110040049_price
00:50:00.049: Active -> Returning Memory Value
00:50:00.049: Memory GET VAR
00:50:00.049: Key: markets_m_btc_xlm_202110040049_volume
00:50:00.049: Active -> Returning Memory Value
00:50:00.049: Old Price: 6.33E-6 Old Volume: 25.17414998
00:50:00.050: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
00:50:00.051: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
00:50:00.052: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
00:50:00.052: Price: 6.34E-6 Price Diff: 1.0E-8 Price Per: 0.158 Price Up: 1 Price Stable: 0 Price Down: 0
00:50:00.052: Volume: 25.16673142 Volume Diff: -0.00741856 Volume Per: -0.0295 Volume Up: 0 Volume Stable: 0 Volume Down: 1
00:50:00.052: Market: BTC-XRP
00:50:00.052: Price: 2.167E-5 Volume: 52.36144722
00:50:00.052: Memory SAVE VAR
00:50:00.052: Key: markets_m_btc_xrp_202110040050_price
00:50:00.052: Exp: 3660
00:50:00.052: Memory SAVE VAR
00:50:00.052: Key: markets_m_btc_xrp_202110040050_volume
00:50:00.052: Exp: 3660
00:50:00.052: Memory SAVE VAR
00:50:00.052: Key: markets_m_btc_xrp_last_price
00:50:00.052: Exp: 3660
00:50:00.052: Memory SAVE VAR
00:50:00.052: Key: markets_m_btc_xrp_last_volume
00:50:00.052: Exp: 3660
00:50:00.052: Memory SAVE VAR
00:50:00.052: Key: markets_m_btc_xrp_last_high24
00:50:00.052: Exp: 3660
00:50:00.053: Memory SAVE VAR
00:50:00.053: Key: markets_m_btc_xrp_last_low24
00:50:00.053: Exp: 3660
00:50:00.053: Memory GET VAR
00:50:00.053: Key: markets_m_btc_xrp_202110040049_price
00:50:00.053: Active -> Returning Memory Value
00:50:00.053: Memory GET VAR
00:50:00.053: Key: markets_m_btc_xrp_202110040049_volume
00:50:00.053: Active -> Returning Memory Value
00:50:00.053: Old Price: 2.165E-5 Old Volume: 52.33544673
00:50:00.053: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
00:50:00.054: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
00:50:00.054: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
00:50:00.054: Price: 2.167E-5 Price Diff: 2.0E-8 Price Per: 0.0924 Price Up: 1 Price Stable: 0 Price Down: 0
00:50:00.054: Volume: 52.36144722 Volume Diff: 0.02600049 Volume Per: 0.0497 Volume Up: 1 Volume Stable: 0 Volume Down: 0
00:50:00.054: Market: BTC-XTZ
00:50:00.054: Price: 0.00017541 Volume: 60.94850237
00:50:00.055: Memory SAVE VAR
00:50:00.055: Key: markets_m_btc_xtz_202110040050_price
00:50:00.055: Exp: 3660
00:50:00.055: Memory SAVE VAR
00:50:00.055: Key: markets_m_btc_xtz_202110040050_volume
00:50:00.055: Exp: 3660
00:50:00.055: Memory SAVE VAR
00:50:00.055: Key: markets_m_btc_xtz_last_price
00:50:00.055: Exp: 3660
00:50:00.055: Memory SAVE VAR
00:50:00.055: Key: markets_m_btc_xtz_last_volume
00:50:00.055: Exp: 3660
00:50:00.055: Memory SAVE VAR
00:50:00.055: Key: markets_m_btc_xtz_last_high24
00:50:00.055: Exp: 3660
00:50:00.055: Memory SAVE VAR
00:50:00.055: Key: markets_m_btc_xtz_last_low24
00:50:00.055: Exp: 3660
00:50:00.055: Memory GET VAR
00:50:00.055: Key: markets_m_btc_xtz_202110040049_price
00:50:00.055: Active -> Returning Memory Value
00:50:00.055: Memory GET VAR
00:50:00.055: Key: markets_m_btc_xtz_202110040049_volume
00:50:00.055: Active -> Returning Memory Value
00:50:00.055: Old Price: 0.00017547 Old Volume: 61.04936448
00:50:00.057: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
00:50:00.058: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
00:50:00.058: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
00:50:00.058: Price: 0.00017541 Price Diff: -6.0E-8 Price Per: -0.0342 Price Up: 0 Price Stable: 0 Price Down: 1
00:50:00.058: Volume: 60.94850237 Volume Diff: -0.10086211 Volume Per: -0.1652 Volume Up: 0 Volume Stable: 0 Volume Down: 1
00:50:00.058: Done
00:50:00.058: Markets->Delta(M,16,30)
00:50:00.059: MINUTE
00:50:00.059: Check MEMORY cache
00:50:00.059: Memory GET
00:50:00.059: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
00:50:00.059: Active -> Returning Memory Value
00:50:00.059: Query CACHE -> MEMORY
00:50:00.059: Check MEMORY cache
00:50:00.059: Memory GET
00:50:00.059: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
00:50:00.059: Active -> Returning Memory Value
00:50:00.059: Query CACHE -> MEMORY
00:50:00.059: Check MEMORY cache
00:50:00.059: Memory GET
00:50:00.059: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
00:50:00.059: Active -> Returning Memory Value
00:50:00.059: Query CACHE -> MEMORY
00:50:00.059: Market: BTC-ICX
00:50:00.059: Memory GET VAR
00:50:00.059: Key: markets_m_btc_icx_last_price
00:50:00.059: Active -> Returning Memory Value
00:50:00.059: Memory GET VAR
00:50:00.059: Key: markets_m_btc_icx_last_volume
00:50:00.059: Active -> Returning Memory Value
00:50:00.059: Market: BTC-ICX
00:50:00.059: Price Now: 4.424E-5
00:50:00.059: Volume Now: 22.70200374
00:50:00.059: 2 M
00:50:00.059: Memory GET VAR
00:50:00.059: Key: markets_m_btc_icx_202110040048_price
00:50:00.059: Active -> Returning Memory Value
00:50:00.059: Memory GET VAR
00:50:00.059: Key: markets_m_btc_icx_202110040048_volume
00:50:00.059: Active -> Returning Memory Value
00:50:00.062: Price: 4.42E-5 Price Diff: 4.0000000000006E-8 Price Per: 0.0905 Price Up: 50 Price Stable: 50 Price Down: 0
00:50:00.062: Volume: 22.72487308 Volume Diff: -0.02286934 Volume Per: -0.1006 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:50:00.063: 3 M
00:50:00.063: Memory GET VAR
00:50:00.063: Key: markets_m_btc_icx_202110040047_price
00:50:00.063: Active -> Returning Memory Value
00:50:00.064: Memory GET VAR
00:50:00.064: Key: markets_m_btc_icx_202110040047_volume
00:50:00.064: Active -> Returning Memory Value
00:50:00.064: Price: 4.414E-5 Price Diff: 1.0E-7 Price Per: 0.2266 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
00:50:00.065: Volume: 22.6932259 Volume Diff: 0.0087778399999969 Volume Per: 0.0387 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
00:50:00.065: 4 M
00:50:00.065: Memory GET VAR
00:50:00.065: Key: markets_m_btc_icx_202110040046_price
00:50:00.065: Active -> Returning Memory Value
00:50:00.065: Memory GET VAR
00:50:00.065: Key: markets_m_btc_icx_202110040046_volume
00:50:00.065: Active -> Returning Memory Value
00:50:00.067: Price: 4.418E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1358 Price Up: 50 Price Stable: 25 Price Down: 25
00:50:00.067: Volume: 22.71430316 Volume Diff: -0.012299420000002 Volume Per: -0.0541 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:50:00.067: 5 M
00:50:00.067: Memory GET VAR
00:50:00.067: Key: markets_m_btc_icx_202110040045_price
00:50:00.067: Active -> Returning Memory Value
00:50:00.067: Memory GET VAR
00:50:00.067: Key: markets_m_btc_icx_202110040045_volume
00:50:00.067: Active -> Returning Memory Value
00:50:00.068: Price: 4.409E-5 Price Diff: 1.5E-7 Price Per: 0.3402 Price Up: 60 Price Stable: 20 Price Down: 20
00:50:00.068: Volume: 22.6628949 Volume Diff: 0.039108839999997 Volume Per: 0.1726 Volume Up: 60 Volume Stable: 0 Volume Down: 40
00:50:00.069: 6 M
00:50:00.069: Memory GET VAR
00:50:00.070: Key: markets_m_btc_icx_202110040044_price
00:50:00.070: Active -> Returning Memory Value
00:50:00.070: Memory GET VAR
00:50:00.070: Key: markets_m_btc_icx_202110040044_volume
00:50:00.070: Active -> Returning Memory Value
00:50:00.070: Price: 4.405E-5 Price Diff: 1.9E-7 Price Per: 0.4313 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
00:50:00.070: Volume: 22.62555568 Volume Diff: 0.076448059999997 Volume Per: 0.3379 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
00:50:00.071: 7 M
00:50:00.071: Memory GET VAR
00:50:00.071: Key: markets_m_btc_icx_202110040043_price
00:50:00.071: Active -> Returning Memory Value
00:50:00.071: Memory GET VAR
00:50:00.071: Key: markets_m_btc_icx_202110040043_volume
00:50:00.071: Active -> Returning Memory Value
00:50:00.073: Price: 4.413E-5 Price Diff: 1.1E-7 Price Per: 0.2493 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
00:50:00.073: Volume: 22.67252888 Volume Diff: 0.029474859999997 Volume Per: 0.13 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
00:50:00.073: 8 M
00:50:00.073: Memory GET VAR
00:50:00.073: Key: markets_m_btc_icx_202110040042_price
00:50:00.073: Active -> Returning Memory Value
00:50:00.073: Memory GET VAR
00:50:00.073: Key: markets_m_btc_icx_202110040042_volume
00:50:00.073: Active -> Returning Memory Value
00:50:00.075: Price: 4.413E-5 Price Diff: 1.1E-7 Price Per: 0.2493 Price Up: 50 Price Stable: 25 Price Down: 25
00:50:00.075: Volume: 22.67642556 Volume Diff: 0.02557818 Volume Per: 0.1128 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:50:00.075: 9 M
00:50:00.075: Memory GET VAR
00:50:00.075: Key: markets_m_btc_icx_202110040041_price
00:50:00.075: Active -> Returning Memory Value
00:50:00.075: Memory GET VAR
00:50:00.075: Key: markets_m_btc_icx_202110040041_volume
00:50:00.075: Active -> Returning Memory Value
00:50:00.077: Price: 4.396E-5 Price Diff: 2.8E-7 Price Per: 0.6369 Price Up: 55.56 Price Stable: 22.22 Price Down: 22.22
00:50:00.077: Volume: 22.59605544 Volume Diff: 0.1059483 Volume Per: 0.4689 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
00:50:00.077: 10 M
00:50:00.078: Memory GET VAR
00:50:00.078: Key: markets_m_btc_icx_202110040040_price
00:50:00.078: Active -> Returning Memory Value
00:50:00.078: Memory GET VAR
00:50:00.078: Key: markets_m_btc_icx_202110040040_volume
00:50:00.078: Active -> Returning Memory Value
00:50:00.079: Price: 4.414E-5 Price Diff: 1.0E-7 Price Per: 0.2266 Price Up: 50 Price Stable: 20 Price Down: 30
00:50:00.079: Volume: 22.68804828 Volume Diff: 0.013955459999998 Volume Per: 0.0615 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:50:00.080: 15 M
00:50:00.080: Memory GET VAR
00:50:00.080: Key: markets_m_btc_icx_202110040035_price
00:50:00.080: Active -> Returning Memory Value
00:50:00.080: Memory GET VAR
00:50:00.080: Key: markets_m_btc_icx_202110040035_volume
00:50:00.080: Active -> Returning Memory Value
00:50:00.081: Price: 4.42E-5 Price Diff: 4.0000000000006E-8 Price Per: 0.0905 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
00:50:00.081: Volume: 22.76057342 Volume Diff: -0.058569680000002 Volume Per: -0.2573 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
00:50:00.082: 20 M
00:50:00.082: Memory GET VAR
00:50:00.082: Key: markets_m_btc_icx_202110040030_price
00:50:00.082: Active -> Returning Memory Value
00:50:00.082: Memory GET VAR
00:50:00.082: Key: markets_m_btc_icx_202110040030_volume
00:50:00.082: Active -> Returning Memory Value
00:50:00.083: Price: 4.447E-5 Price Diff: -2.3E-7 Price Per: -0.5172 Price Up: 35 Price Stable: 15 Price Down: 50
00:50:00.083: Volume: 18.40550153 Volume Diff: 4.29650221 Volume Per: 23.3436 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:50:00.084: 25 M
00:50:00.084: Memory GET VAR
00:50:00.084: Key: markets_m_btc_icx_202110040025_price
00:50:00.084: Active -> Returning Memory Value
00:50:00.084: Memory GET VAR
00:50:00.084: Key: markets_m_btc_icx_202110040025_volume
00:50:00.084: Active -> Returning Memory Value
00:50:00.085: Price: 4.452E-5 Price Diff: -2.8E-7 Price Per: -0.6289 Price Up: 36 Price Stable: 12 Price Down: 52
00:50:00.085: Volume: 18.43704534 Volume Diff: 4.2649584 Volume Per: 23.1325 Volume Up: 44 Volume Stable: 0 Volume Down: 56
00:50:00.086: 30 M
00:50:00.086: Memory GET VAR
00:50:00.086: Key: markets_m_btc_icx_202110040020_price
00:50:00.086: Active -> Returning Memory Value
00:50:00.086: Memory GET VAR
00:50:00.086: Key: markets_m_btc_icx_202110040020_volume
00:50:00.086: Active -> Returning Memory Value
00:50:00.087: Price: 4.449E-5 Price Diff: -2.5E-7 Price Per: -0.5619 Price Up: 36.67 Price Stable: 13.33 Price Down: 50
00:50:00.087: Volume: 18.5087476 Volume Diff: 4.19325614 Volume Per: 22.6555 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
00:50:00.088: 40 M
00:50:00.088: Memory GET VAR
00:50:00.088: Key: markets_m_btc_icx_202110040010_price
00:50:00.088: Active -> Returning Memory Value
00:50:00.088: Memory GET VAR
00:50:00.088: Key: markets_m_btc_icx_202110040010_volume
00:50:00.088: Active -> Returning Memory Value
00:50:00.089: Price: 4.432E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1805 Price Up: 40 Price Stable: 12.5 Price Down: 47.5
00:50:00.089: Volume: 18.60246906 Volume Diff: 4.09953468 Volume Per: 22.0376 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
00:50:00.090: 50 M
00:50:00.090: Memory GET VAR
00:50:00.090: Key: markets_m_btc_icx_202110040000_price
00:50:00.090: Active -> Returning Memory Value
00:50:00.091: Memory GET VAR
00:50:00.091: Key: markets_m_btc_icx_202110040000_volume
00:50:00.091: Active -> Returning Memory Value
00:50:00.092: Price: 4.417E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.1585 Price Up: 48 Price Stable: 10 Price Down: 42
00:50:00.092: Volume: 19.03439453 Volume Diff: 3.66760921 Volume Per: 19.2683 Volume Up: 44 Volume Stable: 0 Volume Down: 56
00:50:00.093: 60 M
00:50:00.093: Memory GET VAR
00:50:00.093: Key: markets_m_btc_icx_202110032350_price
00:50:00.093: Active -> Returning Memory Value
00:50:00.093: Memory GET VAR
00:50:00.093: Key: markets_m_btc_icx_202110032350_volume
00:50:00.093: Active -> Returning Memory Value
00:50:00.093: Price: 4.442E-5 Price Diff: -1.7999999999999E-7 Price Per: -0.4052 Price Up: 48.33 Price Stable: 8.33 Price Down: 43.33
00:50:00.093: Volume: 19.37115778 Volume Diff: 3.33084596 Volume Per: 17.1949 Volume Up: 40 Volume Stable: 0 Volume Down: 60
00:50:00.095: Market: BTC-LINK
00:50:00.095: Memory GET VAR
00:50:00.095: Key: markets_m_btc_link_last_price
00:50:00.095: Active -> Returning Memory Value
00:50:00.095: Memory GET VAR
00:50:00.095: Key: markets_m_btc_link_last_volume
00:50:00.095: Active -> Returning Memory Value
00:50:00.095: Market: BTC-LINK
00:50:00.095: Price Now: 0.0005561
00:50:00.095: Volume Now: 47.23679674
00:50:00.095: 2 M
00:50:00.095: Memory GET VAR
00:50:00.095: Key: markets_m_btc_link_202110040048_price
00:50:00.095: Active -> Returning Memory Value
00:50:00.095: Memory GET VAR
00:50:00.095: Key: markets_m_btc_link_202110040048_volume
00:50:00.095: Active -> Returning Memory Value
00:50:00.096: Price: 0.0005559 Price Diff: 2.0E-7 Price Per: 0.036 Price Up: 50 Price Stable: 0 Price Down: 50
00:50:00.096: Volume: 47.17952207 Volume Diff: 0.057274670000005 Volume Per: 0.1214 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:50:00.097: 3 M
00:50:00.097: Memory GET VAR
00:50:00.097: Key: markets_m_btc_link_202110040047_price
00:50:00.097: Active -> Returning Memory Value
00:50:00.097: Memory GET VAR
00:50:00.097: Key: markets_m_btc_link_202110040047_volume
00:50:00.097: Active -> Returning Memory Value
00:50:00.097: Price: 0.0005558 Price Diff: 3.0000000000006E-7 Price Per: 0.054 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
00:50:00.098: Volume: 47.20828473 Volume Diff: 0.02851201 Volume Per: 0.0604 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
00:50:00.098: 4 M
00:50:00.098: Memory GET VAR
00:50:00.098: Key: markets_m_btc_link_202110040046_price
00:50:00.098: Active -> Returning Memory Value
00:50:00.098: Memory GET VAR
00:50:00.098: Key: markets_m_btc_link_202110040046_volume
00:50:00.098: Active -> Returning Memory Value
00:50:00.099: Price: 0.000556 Price Diff: 1.0000000000006E-7 Price Per: 0.018 Price Up: 50 Price Stable: 0 Price Down: 50
00:50:00.099: Volume: 47.2251944 Volume Diff: 0.011602340000003 Volume Per: 0.0246 Volume Up: 25 Volume Stable: 0 Volume Down: 75
00:50:00.099: 5 M
00:50:00.100: Memory GET VAR
00:50:00.100: Key: markets_m_btc_link_202110040045_price
00:50:00.100: Active -> Returning Memory Value
00:50:00.100: Memory GET VAR
00:50:00.100: Key: markets_m_btc_link_202110040045_volume
00:50:00.100: Active -> Returning Memory Value
00:50:00.102: Price: 0.0005565 Price Diff: -4.0000000000001E-7 Price Per: -0.0719 Price Up: 40 Price Stable: 0 Price Down: 60
00:50:00.102: Volume: 47.27239335 Volume Diff: -0.035596609999999 Volume Per: -0.0753 Volume Up: 20 Volume Stable: 0 Volume Down: 80
00:50:00.103: 6 M
00:50:00.103: Memory GET VAR
00:50:00.103: Key: markets_m_btc_link_202110040044_price
00:50:00.103: Active -> Returning Memory Value
00:50:00.103: Memory GET VAR
00:50:00.103: Key: markets_m_btc_link_202110040044_volume
00:50:00.103: Active -> Returning Memory Value
00:50:00.104: Price: 0.0005563 Price Diff: -2.0E-7 Price Per: -0.036 Price Up: 50 Price Stable: 0 Price Down: 50
00:50:00.104: Volume: 47.23040961 Volume Diff: 0.0063871300000002 Volume Per: 0.0135 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
00:50:00.105: 7 M
00:50:00.105: Memory GET VAR
00:50:00.105: Key: markets_m_btc_link_202110040043_price
00:50:00.105: Active -> Returning Memory Value
00:50:00.105: Memory GET VAR
00:50:00.105: Key: markets_m_btc_link_202110040043_volume
00:50:00.105: Active -> Returning Memory Value
00:50:00.106: Price: 0.0005562 Price Diff: -9.9999999999948E-8 Price Per: -0.018 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
00:50:00.106: Volume: 47.21566783 Volume Diff: 0.021128910000002 Volume Per: 0.0447 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
00:50:00.106: 8 M
00:50:00.106: Memory GET VAR
00:50:00.106: Key: markets_m_btc_link_202110040042_price
00:50:00.106: Active -> Returning Memory Value
00:50:00.106: Memory GET VAR
00:50:00.106: Key: markets_m_btc_link_202110040042_volume
00:50:00.106: Active -> Returning Memory Value
00:50:00.108: Price: 0.0005562 Price Diff: -9.9999999999948E-8 Price Per: -0.018 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
00:50:00.108: Volume: 47.22206969 Volume Diff: 0.014727050000005 Volume Per: 0.0312 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
00:50:00.109: 9 M
00:50:00.109: Memory GET VAR
00:50:00.109: Key: markets_m_btc_link_202110040041_price
00:50:00.109: Active -> Returning Memory Value
00:50:00.109: Memory GET VAR
00:50:00.109: Key: markets_m_btc_link_202110040041_volume
00:50:00.109: Active -> Returning Memory Value
00:50:00.110: Price: 0.0005562 Price Diff: -9.9999999999948E-8 Price Per: -0.018 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
00:50:00.110: Volume: 47.22428336 Volume Diff: 0.012513380000001 Volume Per: 0.0265 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
00:50:00.110: 10 M
00:50:00.111: Memory GET VAR
00:50:00.111: Key: markets_m_btc_link_202110040040_price
00:50:00.111: Active -> Returning Memory Value
00:50:00.111: Memory GET VAR
00:50:00.111: Key: markets_m_btc_link_202110040040_volume
00:50:00.111: Active -> Returning Memory Value
00:50:00.111: Price: 0.0005566 Price Diff: -4.9999999999996E-7 Price Per: -0.0898 Price Up: 40 Price Stable: 20 Price Down: 40
00:50:00.111: Volume: 47.2639339 Volume Diff: -0.027137159999995 Volume Per: -0.0574 Volume Up: 30 Volume Stable: 0 Volume Down: 70
00:50:00.112: 15 M
00:50:00.112: Memory GET VAR
00:50:00.112: Key: markets_m_btc_link_202110040035_price
00:50:00.112: Active -> Returning Memory Value
00:50:00.112: Memory GET VAR
00:50:00.112: Key: markets_m_btc_link_202110040035_volume
00:50:00.112: Active -> Returning Memory Value
00:50:00.113: Price: 0.0005564 Price Diff: -2.9999999999995E-7 Price Per: -0.0539 Price Up: 40 Price Stable: 20 Price Down: 40
00:50:00.113: Volume: 47.21060677 Volume Diff: 0.026189970000004 Volume Per: 0.0555 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
00:50:00.114: 20 M
00:50:00.114: Memory GET VAR
00:50:00.114: Key: markets_m_btc_link_202110040030_price
00:50:00.114: Active -> Returning Memory Value
00:50:00.114: Memory GET VAR
00:50:00.114: Key: markets_m_btc_link_202110040030_volume
00:50:00.114: Active -> Returning Memory Value
00:50:00.115: Price: 0.0005566 Price Diff: -4.9999999999996E-7 Price Per: -0.0898 Price Up: 45 Price Stable: 15 Price Down: 40
00:50:00.115: Volume: 47.27394714 Volume Diff: -0.037150399999994 Volume Per: -0.0786 Volume Up: 30 Volume Stable: 0 Volume Down: 70
00:50:00.116: 25 M
00:50:00.116: Memory GET VAR
00:50:00.116: Key: markets_m_btc_link_202110040025_price
00:50:00.116: Active -> Returning Memory Value
00:50:00.116: Memory GET VAR
00:50:00.116: Key: markets_m_btc_link_202110040025_volume
00:50:00.116: Active -> Returning Memory Value
00:50:00.117: Price: 0.0005571 Price Diff: -1.0E-6 Price Per: -0.1795 Price Up: 44 Price Stable: 12 Price Down: 44
00:50:00.117: Volume: 47.47863023 Volume Diff: -0.24183349 Volume Per: -0.5094 Volume Up: 32 Volume Stable: 0 Volume Down: 68
00:50:00.117: 30 M
00:50:00.117: Memory GET VAR
00:50:00.117: Key: markets_m_btc_link_202110040020_price
00:50:00.117: Active -> Returning Memory Value
00:50:00.118: Memory GET VAR
00:50:00.118: Key: markets_m_btc_link_202110040020_volume
00:50:00.118: Active -> Returning Memory Value
00:50:00.118: Price: 0.000557 Price Diff: -8.9999999999997E-7 Price Per: -0.1616 Price Up: 40 Price Stable: 20 Price Down: 40
00:50:00.118: Volume: 47.47998895 Volume Diff: -0.24319221 Volume Per: -0.5122 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
00:50:00.119: 40 M
00:50:00.119: Memory GET VAR
00:50:00.119: Key: markets_m_btc_link_202110040010_price
00:50:00.119: Active -> Returning Memory Value
00:50:00.119: Memory GET VAR
00:50:00.119: Key: markets_m_btc_link_202110040010_volume
00:50:00.119: Active -> Returning Memory Value
00:50:00.120: Price: 0.0005571 Price Diff: -1.0E-6 Price Per: -0.1795 Price Up: 37.5 Price Stable: 22.5 Price Down: 40
00:50:00.120: Volume: 47.48451321 Volume Diff: -0.24771647 Volume Per: -0.5217 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
00:50:00.120: 50 M
00:50:00.120: Memory GET VAR
00:50:00.120: Key: markets_m_btc_link_202110040000_price
00:50:00.120: Active -> Returning Memory Value
00:50:00.120: Memory GET VAR
00:50:00.120: Key: markets_m_btc_link_202110040000_volume
00:50:00.120: Active -> Returning Memory Value
00:50:00.121: Price: 0.0005557 Price Diff: 4.0000000000001E-7 Price Per: 0.072 Price Up: 44 Price Stable: 18 Price Down: 38
00:50:00.121: Volume: 47.4185145 Volume Diff: -0.18171776 Volume Per: -0.3832 Volume Up: 40 Volume Stable: 0 Volume Down: 60
00:50:00.121: 60 M
00:50:00.121: Memory GET VAR
00:50:00.121: Key: markets_m_btc_link_202110032350_price
00:50:00.121: Active -> Returning Memory Value
00:50:00.121: Memory GET VAR
00:50:00.121: Key: markets_m_btc_link_202110032350_volume
00:50:00.121: Active -> Returning Memory Value
00:50:00.122: Price: 0.0005551 Price Diff: 1.0E-6 Price Per: 0.1801 Price Up: 45 Price Stable: 16.67 Price Down: 38.33
00:50:00.122: Volume: 47.40292548 Volume Diff: -0.16612874 Volume Per: -0.3505 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
00:50:00.123: Market: BTC-LTC
00:50:00.123: Memory GET VAR
00:50:00.123: Key: markets_m_btc_ltc_last_price
00:50:00.123: Active -> Returning Memory Value
00:50:00.123: Memory GET VAR
00:50:00.123: Key: markets_m_btc_ltc_last_volume
00:50:00.123: Active -> Returning Memory Value
00:50:00.123: Market: BTC-LTC
00:50:00.123: Price Now: 0.00349
00:50:00.123: Volume Now: 16.71147377
00:50:00.123: 2 M
00:50:00.123: Memory GET VAR
00:50:00.123: Key: markets_m_btc_ltc_202110040048_price
00:50:00.123: Active -> Returning Memory Value
00:50:00.123: Memory GET VAR
00:50:00.123: Key: markets_m_btc_ltc_202110040048_volume
00:50:00.123: Active -> Returning Memory Value
00:50:00.124: Price: 0.003486 Price Diff: 4.0000000000001E-6 Price Per: 0.1147 Price Up: 100 Price Stable: 0 Price Down: 0
00:50:00.124: Volume: 16.76015708 Volume Diff: -0.048683309999998 Volume Per: -0.2905 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:50:00.124: 3 M
00:50:00.124: Memory GET VAR
00:50:00.125: Key: markets_m_btc_ltc_202110040047_price
00:50:00.125: Active -> Returning Memory Value
00:50:00.125: Memory GET VAR
00:50:00.125: Key: markets_m_btc_ltc_202110040047_volume
00:50:00.125: Active -> Returning Memory Value
00:50:00.125: Price: 0.003485 Price Diff: 5.0000000000002E-6 Price Per: 0.1435 Price Up: 100 Price Stable: 0 Price Down: 0
00:50:00.125: Volume: 16.76186793 Volume Diff: -0.05039416 Volume Per: -0.3006 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
00:50:00.126: 4 M
00:50:00.126: Memory GET VAR
00:50:00.126: Key: markets_m_btc_ltc_202110040046_price
00:50:00.126: Active -> Returning Memory Value
00:50:00.126: Memory GET VAR
00:50:00.126: Key: markets_m_btc_ltc_202110040046_volume
00:50:00.126: Active -> Returning Memory Value
00:50:00.126: Price: 0.003485 Price Diff: 5.0000000000002E-6 Price Per: 0.1435 Price Up: 75 Price Stable: 25 Price Down: 0
00:50:00.126: Volume: 16.76833504 Volume Diff: -0.056861269999999 Volume Per: -0.3391 Volume Up: 25 Volume Stable: 0 Volume Down: 75
00:50:00.127: 5 M
00:50:00.127: Memory GET VAR
00:50:00.127: Key: markets_m_btc_ltc_202110040045_price
00:50:00.127: Active -> Returning Memory Value
00:50:00.127: Memory GET VAR
00:50:00.127: Key: markets_m_btc_ltc_202110040045_volume
00:50:00.127: Active -> Returning Memory Value
00:50:00.128: Price: 0.003487 Price Diff: 3.0E-6 Price Per: 0.086 Price Up: 60 Price Stable: 20 Price Down: 20
00:50:00.128: Volume: 16.7794304 Volume Diff: -0.067956629999998 Volume Per: -0.405 Volume Up: 20 Volume Stable: 0 Volume Down: 80
00:50:00.128: 6 M
00:50:00.128: Memory GET VAR
00:50:00.128: Key: markets_m_btc_ltc_202110040044_price
00:50:00.128: Active -> Returning Memory Value
00:50:00.128: Memory GET VAR
00:50:00.128: Key: markets_m_btc_ltc_202110040044_volume
00:50:00.128: Active -> Returning Memory Value
00:50:00.129: Price: 0.003484 Price Diff: 5.9999999999999E-6 Price Per: 0.1722 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
00:50:00.129: Volume: 16.76827704 Volume Diff: -0.05680327 Volume Per: -0.3388 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
00:50:00.130: 7 M
00:50:00.130: Memory GET VAR
00:50:00.130: Key: markets_m_btc_ltc_202110040043_price
00:50:00.130: Active -> Returning Memory Value
00:50:00.130: Memory GET VAR
00:50:00.130: Key: markets_m_btc_ltc_202110040043_volume
00:50:00.130: Active -> Returning Memory Value
00:50:00.130: Price: 0.003484 Price Diff: 5.9999999999999E-6 Price Per: 0.1722 Price Up: 57.14 Price Stable: 28.57 Price Down: 14.29
00:50:00.130: Volume: 16.77001764 Volume Diff: -0.058543869999998 Volume Per: -0.3491 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
00:50:00.131: 8 M
00:50:00.131: Memory GET VAR
00:50:00.131: Key: markets_m_btc_ltc_202110040042_price
00:50:00.131: Active -> Returning Memory Value
00:50:00.131: Memory GET VAR
00:50:00.131: Key: markets_m_btc_ltc_202110040042_volume
00:50:00.131: Active -> Returning Memory Value
00:50:00.131: Price: 0.003483 Price Diff: 7.0000000000001E-6 Price Per: 0.201 Price Up: 62.5 Price Stable: 25 Price Down: 12.5
00:50:00.131: Volume: 16.76520734 Volume Diff: -0.053733569999999 Volume Per: -0.3205 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
00:50:00.132: 9 M
00:50:00.132: Memory GET VAR
00:50:00.132: Key: markets_m_btc_ltc_202110040041_price
00:50:00.132: Active -> Returning Memory Value
00:50:00.132: Memory GET VAR
00:50:00.132: Key: markets_m_btc_ltc_202110040041_volume
00:50:00.132: Active -> Returning Memory Value
00:50:00.133: Price: 0.003486 Price Diff: 4.0000000000001E-6 Price Per: 0.1147 Price Up: 55.56 Price Stable: 22.22 Price Down: 22.22
00:50:00.133: Volume: 16.76870615 Volume Diff: -0.057232379999999 Volume Per: -0.3413 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
00:50:00.133: 10 M
00:50:00.133: Memory GET VAR
00:50:00.133: Key: markets_m_btc_ltc_202110040040_price
00:50:00.133: Active -> Returning Memory Value
00:50:00.133: Memory GET VAR
00:50:00.133: Key: markets_m_btc_ltc_202110040040_volume
00:50:00.133: Active -> Returning Memory Value
00:50:00.134: Price: 0.003487 Price Diff: 3.0E-6 Price Per: 0.086 Price Up: 50 Price Stable: 20 Price Down: 30
00:50:00.134: Volume: 16.77256798 Volume Diff: -0.06109421 Volume Per: -0.3643 Volume Up: 30 Volume Stable: 0 Volume Down: 70
00:50:00.135: 15 M
00:50:00.135: Memory GET VAR
00:50:00.135: Key: markets_m_btc_ltc_202110040035_price
00:50:00.135: Active -> Returning Memory Value
00:50:00.135: Memory GET VAR
00:50:00.135: Key: markets_m_btc_ltc_202110040035_volume
00:50:00.135: Active -> Returning Memory Value
00:50:00.136: Price: 0.003485 Price Diff: 5.0000000000002E-6 Price Per: 0.1435 Price Up: 53.33 Price Stable: 20 Price Down: 26.67
00:50:00.136: Volume: 16.83512646 Volume Diff: -0.12365269 Volume Per: -0.7345 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
00:50:00.136: 20 M
00:50:00.137: Memory GET VAR
00:50:00.137: Key: markets_m_btc_ltc_202110040030_price
00:50:00.137: Active -> Returning Memory Value
00:50:00.137: Memory GET VAR
00:50:00.137: Key: markets_m_btc_ltc_202110040030_volume
00:50:00.137: Active -> Returning Memory Value
00:50:00.137: Price: 0.003484 Price Diff: 5.9999999999999E-6 Price Per: 0.1722 Price Up: 50 Price Stable: 25 Price Down: 25
00:50:00.138: Volume: 16.85128264 Volume Diff: -0.13980887 Volume Per: -0.8297 Volume Up: 25 Volume Stable: 0 Volume Down: 75
00:50:00.138: 25 M
00:50:00.138: Memory GET VAR
00:50:00.138: Key: markets_m_btc_ltc_202110040025_price
00:50:00.138: Active -> Returning Memory Value
00:50:00.138: Memory GET VAR
00:50:00.138: Key: markets_m_btc_ltc_202110040025_volume
00:50:00.138: Active -> Returning Memory Value
00:50:00.139: Price: 0.003485 Price Diff: 5.0000000000002E-6 Price Per: 0.1435 Price Up: 48 Price Stable: 24 Price Down: 28
00:50:00.139: Volume: 16.86209966 Volume Diff: -0.15062589 Volume Per: -0.8933 Volume Up: 28 Volume Stable: 0 Volume Down: 72
00:50:00.139: 30 M
00:50:00.139: Memory GET VAR
00:50:00.139: Key: markets_m_btc_ltc_202110040020_price
00:50:00.139: Active -> Returning Memory Value
00:50:00.139: Memory GET VAR
00:50:00.139: Key: markets_m_btc_ltc_202110040020_volume
00:50:00.139: Active -> Returning Memory Value
00:50:00.140: Price: 0.003484 Price Diff: 5.9999999999999E-6 Price Per: 0.1722 Price Up: 46.67 Price Stable: 26.67 Price Down: 26.67
00:50:00.140: Volume: 16.84558386 Volume Diff: -0.13411009 Volume Per: -0.7961 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
00:50:00.140: 40 M
00:50:00.140: Memory GET VAR
00:50:00.140: Key: markets_m_btc_ltc_202110040010_price
00:50:00.140: Active -> Returning Memory Value
00:50:00.140: Memory GET VAR
00:50:00.140: Key: markets_m_btc_ltc_202110040010_volume
00:50:00.140: Active -> Returning Memory Value
00:50:00.141: Price: 0.003487 Price Diff: 3.0E-6 Price Per: 0.086 Price Up: 45 Price Stable: 25 Price Down: 30
00:50:00.141: Volume: 16.75910921 Volume Diff: -0.047635439999997 Volume Per: -0.2842 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
00:50:00.142: 50 M
00:50:00.142: Memory GET VAR
00:50:00.142: Key: markets_m_btc_ltc_202110040000_price
00:50:00.142: Active -> Returning Memory Value
00:50:00.142: Memory GET VAR
00:50:00.142: Key: markets_m_btc_ltc_202110040000_volume
00:50:00.142: Active -> Returning Memory Value
00:50:00.143: Price: 0.003485 Price Diff: 5.0000000000002E-6 Price Per: 0.1435 Price Up: 42 Price Stable: 28 Price Down: 30
00:50:00.143: Volume: 16.79673012 Volume Diff: -0.085256349999998 Volume Per: -0.5076 Volume Up: 40 Volume Stable: 0 Volume Down: 60
00:50:00.143: 60 M
00:50:00.143: Memory GET VAR
00:50:00.143: Key: markets_m_btc_ltc_202110032350_price
00:50:00.143: Active -> Returning Memory Value
00:50:00.143: Memory GET VAR
00:50:00.143: Key: markets_m_btc_ltc_202110032350_volume
00:50:00.143: Active -> Returning Memory Value
00:50:00.144: Price: 0.003483 Price Diff: 7.0000000000001E-6 Price Per: 0.201 Price Up: 40 Price Stable: 28.33 Price Down: 31.67
00:50:00.144: Volume: 16.66403873 Volume Diff: 0.04743504 Volume Per: 0.2847 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
00:50:00.144: Market: BTC-MANA
00:50:00.145: Memory GET VAR
00:50:00.145: Key: markets_m_btc_mana_last_price
00:50:00.145: Active -> Returning Memory Value
00:50:00.145: Memory GET VAR
00:50:00.145: Key: markets_m_btc_mana_last_volume
00:50:00.145: Active -> Returning Memory Value
00:50:00.145: Market: BTC-MANA
00:50:00.145: Price Now: 1.563E-5
00:50:00.145: Volume Now: 5.31925162
00:50:00.145: 2 M
00:50:00.145: Memory GET VAR
00:50:00.145: Key: markets_m_btc_mana_202110040048_price
00:50:00.145: Active -> Returning Memory Value
00:50:00.145: Memory GET VAR
00:50:00.145: Key: markets_m_btc_mana_202110040048_volume
00:50:00.145: Active -> Returning Memory Value
00:50:00.146: Price: 1.56E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1923 Price Up: 100 Price Stable: 0 Price Down: 0
00:50:00.146: Volume: 5.30907999 Volume Diff: 0.01017163 Volume Per: 0.1916 Volume Up: 100 Volume Stable: 0 Volume Down: 0
00:50:00.147: 3 M
00:50:00.147: Memory GET VAR
00:50:00.147: Key: markets_m_btc_mana_202110040047_price
00:50:00.147: Active -> Returning Memory Value
00:50:00.147: Memory GET VAR
00:50:00.147: Key: markets_m_btc_mana_202110040047_volume
00:50:00.147: Active -> Returning Memory Value
00:50:00.148: Price: 1.561E-5 Price Diff: 2.0E-8 Price Per: 0.1281 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
00:50:00.148: Volume: 5.29301226 Volume Diff: 0.02623936 Volume Per: 0.4957 Volume Up: 100 Volume Stable: 0 Volume Down: 0
00:50:00.148: 4 M
00:50:00.148: Memory GET VAR
00:50:00.148: Key: markets_m_btc_mana_202110040046_price
00:50:00.148: Active -> Returning Memory Value
00:50:00.148: Memory GET VAR
00:50:00.148: Key: markets_m_btc_mana_202110040046_volume
00:50:00.148: Active -> Returning Memory Value
00:50:00.149: Price: 1.559E-5 Price Diff: 4.0E-8 Price Per: 0.2566 Price Up: 75 Price Stable: 0 Price Down: 25
00:50:00.149: Volume: 5.28684474 Volume Diff: 0.03240688 Volume Per: 0.613 Volume Up: 100 Volume Stable: 0 Volume Down: 0
00:50:00.149: 5 M
00:50:00.149: Memory GET VAR
00:50:00.149: Key: markets_m_btc_mana_202110040045_price
00:50:00.149: Active -> Returning Memory Value
00:50:00.150: Memory GET VAR
00:50:00.150: Key: markets_m_btc_mana_202110040045_volume
00:50:00.150: Active -> Returning Memory Value
00:50:00.150: Price: 1.561E-5 Price Diff: 2.0E-8 Price Per: 0.1281 Price Up: 60 Price Stable: 0 Price Down: 40
00:50:00.150: Volume: 5.28810264 Volume Diff: 0.03114898 Volume Per: 0.589 Volume Up: 80 Volume Stable: 0 Volume Down: 20
00:50:00.150: 6 M
00:50:00.150: Memory GET VAR
00:50:00.150: Key: markets_m_btc_mana_202110040044_price
00:50:00.150: Active -> Returning Memory Value
00:50:00.151: Memory GET VAR
00:50:00.151: Key: markets_m_btc_mana_202110040044_volume
00:50:00.151: Active -> Returning Memory Value
00:50:00.151: Price: 1.559E-5 Price Diff: 4.0E-8 Price Per: 0.2566 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
00:50:00.151: Volume: 5.28293653 Volume Diff: 0.03631509 Volume Per: 0.6874 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
00:50:00.152: 7 M
00:50:00.152: Memory GET VAR
00:50:00.152: Key: markets_m_btc_mana_202110040043_price
00:50:00.152: Active -> Returning Memory Value
00:50:00.152: Memory GET VAR
00:50:00.152: Key: markets_m_btc_mana_202110040043_volume
00:50:00.152: Active -> Returning Memory Value
00:50:00.153: Price: 1.558E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.3209 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
00:50:00.153: Volume: 5.28053252 Volume Diff: 0.0387191 Volume Per: 0.7332 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
00:50:00.153: 8 M
00:50:00.153: Memory GET VAR
00:50:00.153: Key: markets_m_btc_mana_202110040042_price
00:50:00.153: Active -> Returning Memory Value
00:50:00.153: Memory GET VAR
00:50:00.153: Key: markets_m_btc_mana_202110040042_volume
00:50:00.153: Active -> Returning Memory Value
00:50:00.154: Price: 1.558E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.3209 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
00:50:00.154: Volume: 5.27898988 Volume Diff: 0.04026174 Volume Per: 0.7627 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
00:50:00.154: 9 M
00:50:00.154: Memory GET VAR
00:50:00.154: Key: markets_m_btc_mana_202110040041_price
00:50:00.154: Active -> Returning Memory Value
00:50:00.154: Memory GET VAR
00:50:00.154: Key: markets_m_btc_mana_202110040041_volume
00:50:00.154: Active -> Returning Memory Value
00:50:00.155: Price: 1.557E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.3854 Price Up: 66.67 Price Stable: 11.11 Price Down: 22.22
00:50:00.155: Volume: 5.27623704 Volume Diff: 0.04301458 Volume Per: 0.8153 Volume Up: 88.89 Volume Stable: 0 Volume Down: 11.11
00:50:00.156: 10 M
00:50:00.156: Memory GET VAR
00:50:00.156: Key: markets_m_btc_mana_202110040040_price
00:50:00.156: Active -> Returning Memory Value
00:50:00.156: Memory GET VAR
00:50:00.156: Key: markets_m_btc_mana_202110040040_volume
00:50:00.156: Active -> Returning Memory Value
00:50:00.157: Price: 1.558E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.3209 Price Up: 60 Price Stable: 10 Price Down: 30
00:50:00.157: Volume: 5.27874962 Volume Diff: 0.040502 Volume Per: 0.7673 Volume Up: 80 Volume Stable: 0 Volume Down: 20
00:50:00.158: 15 M
00:50:00.158: Memory GET VAR
00:50:00.158: Key: markets_m_btc_mana_202110040035_price
00:50:00.158: Active -> Returning Memory Value
00:50:00.158: Memory GET VAR
00:50:00.158: Key: markets_m_btc_mana_202110040035_volume
00:50:00.158: Active -> Returning Memory Value
00:50:00.160: Price: 1.553E-5 Price Diff: 1.0E-7 Price Per: 0.6439 Price Up: 60 Price Stable: 6.67 Price Down: 33.33
00:50:00.160: Volume: 3.72727616 Volume Diff: 1.59197546 Volume Per: 42.7115 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
00:50:00.160: 20 M
00:50:00.161: Memory GET VAR
00:50:00.161: Key: markets_m_btc_mana_202110040030_price
00:50:00.161: Active -> Returning Memory Value
00:50:00.161: Memory GET VAR
00:50:00.161: Key: markets_m_btc_mana_202110040030_volume
00:50:00.161: Active -> Returning Memory Value
00:50:00.162: Price: 1.549E-5 Price Diff: 1.4E-7 Price Per: 0.9038 Price Up: 60 Price Stable: 15 Price Down: 25
00:50:00.162: Volume: 3.71411092 Volume Diff: 1.6051407 Volume Per: 43.2174 Volume Up: 70 Volume Stable: 0 Volume Down: 30
00:50:00.165: 25 M
00:50:00.165: Memory GET VAR
00:50:00.165: Key: markets_m_btc_mana_202110040025_price
00:50:00.165: Active -> Returning Memory Value
00:50:00.165: Memory GET VAR
00:50:00.165: Key: markets_m_btc_mana_202110040025_volume
00:50:00.165: Active -> Returning Memory Value
00:50:00.167: Price: 1.549E-5 Price Diff: 1.4E-7 Price Per: 0.9038 Price Up: 56 Price Stable: 16 Price Down: 28
00:50:00.167: Volume: 3.70910772 Volume Diff: 1.6101439 Volume Per: 43.4105 Volume Up: 68 Volume Stable: 0 Volume Down: 32
00:50:00.167: 30 M
00:50:00.167: Memory GET VAR
00:50:00.167: Key: markets_m_btc_mana_202110040020_price
00:50:00.167: Active -> Returning Memory Value
00:50:00.168: Memory GET VAR
00:50:00.168: Key: markets_m_btc_mana_202110040020_volume
00:50:00.168: Active -> Returning Memory Value
00:50:00.169: Price: 1.549E-5 Price Diff: 1.4E-7 Price Per: 0.9038 Price Up: 50 Price Stable: 20 Price Down: 30
00:50:00.169: Volume: 3.71404718 Volume Diff: 1.60520444 Volume Per: 43.2198 Volume Up: 60 Volume Stable: 0 Volume Down: 40
00:50:00.169: 40 M
00:50:00.169: Memory GET VAR
00:50:00.169: Key: markets_m_btc_mana_202110040010_price
00:50:00.169: Active -> Returning Memory Value
00:50:00.169: Memory GET VAR
00:50:00.169: Key: markets_m_btc_mana_202110040010_volume
00:50:00.169: Active -> Returning Memory Value
00:50:00.170: Price: 1.547E-5 Price Diff: 1.6E-7 Price Per: 1.0343 Price Up: 45 Price Stable: 22.5 Price Down: 32.5
00:50:00.170: Volume: 3.70273632 Volume Diff: 1.6165153 Volume Per: 43.6573 Volume Up: 55 Volume Stable: 0 Volume Down: 45
00:50:00.171: 50 M
00:50:00.171: Memory GET VAR
00:50:00.171: Key: markets_m_btc_mana_202110040000_price
00:50:00.171: Active -> Returning Memory Value
00:50:00.171: Memory GET VAR
00:50:00.171: Key: markets_m_btc_mana_202110040000_volume
00:50:00.171: Active -> Returning Memory Value
00:50:00.172: Price: 1.548E-5 Price Diff: 1.5E-7 Price Per: 0.969 Price Up: 40 Price Stable: 28 Price Down: 32
00:50:00.172: Volume: 3.70026398 Volume Diff: 1.61898764 Volume Per: 43.7533 Volume Up: 56 Volume Stable: 0 Volume Down: 44
00:50:00.173: 60 M
00:50:00.173: Memory GET VAR
00:50:00.173: Key: markets_m_btc_mana_202110032350_price
00:50:00.173: Active -> Returning Memory Value
00:50:00.173: Memory GET VAR
00:50:00.173: Key: markets_m_btc_mana_202110032350_volume
00:50:00.173: Active -> Returning Memory Value
00:50:00.173: Price: 1.546E-5 Price Diff: 1.7E-7 Price Per: 1.0996 Price Up: 40 Price Stable: 30 Price Down: 30
00:50:00.173: Volume: 3.69092658 Volume Diff: 1.62832504 Volume Per: 44.117 Volume Up: 60 Volume Stable: 0 Volume Down: 40
00:50:00.174: Market: BTC-MATIC
00:50:00.174: Memory GET VAR
00:50:00.174: Key: markets_m_btc_matic_last_price
00:50:00.174: Active -> Returning Memory Value
00:50:00.174: Memory GET VAR
00:50:00.174: Key: markets_m_btc_matic_last_volume
00:50:00.174: Active -> Returning Memory Value
00:50:00.174: Market: BTC-MATIC
00:50:00.174: Price Now: 2.671E-5
00:50:00.174: Volume Now: 3.8481145
00:50:00.174: 2 M
00:50:00.174: Memory GET VAR
00:50:00.174: Key: markets_m_btc_matic_202110040048_price
00:50:00.174: Active -> Returning Memory Value
00:50:00.174: Memory GET VAR
00:50:00.174: Key: markets_m_btc_matic_202110040048_volume
00:50:00.174: Active -> Returning Memory Value
00:50:00.174: Price: 2.673E-5 Price Diff: -2.0E-8 Price Per: -0.0748 Price Up: 50 Price Stable: 0 Price Down: 50
00:50:00.174: Volume: 3.85024403 Volume Diff: -0.0021295299999999 Volume Per: -0.0553 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:50:00.175: 3 M
00:50:00.175: Memory GET VAR
00:50:00.175: Key: markets_m_btc_matic_202110040047_price
00:50:00.175: Active -> Returning Memory Value
00:50:00.175: Memory GET VAR
00:50:00.175: Key: markets_m_btc_matic_202110040047_volume
00:50:00.175: Active -> Returning Memory Value
00:50:00.175: Price: 2.671E-5 Price Diff: 0 Price Per: 0 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
00:50:00.175: Volume: 3.84807247 Volume Diff: 4.2029999999915E-5 Volume Per: 0.0011 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
00:50:00.176: 4 M
00:50:00.176: Memory GET VAR
00:50:00.176: Key: markets_m_btc_matic_202110040046_price
00:50:00.176: Active -> Returning Memory Value
00:50:00.176: Memory GET VAR
00:50:00.176: Key: markets_m_btc_matic_202110040046_volume
00:50:00.176: Active -> Returning Memory Value
00:50:00.176: Price: 2.666E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1875 Price Up: 75 Price Stable: 0 Price Down: 25
00:50:00.176: Volume: 3.84112456 Volume Diff: 0.00698994 Volume Per: 0.182 Volume Up: 75 Volume Stable: 0 Volume Down: 25
00:50:00.177: 5 M
00:50:00.177: Memory GET VAR
00:50:00.177: Key: markets_m_btc_matic_202110040045_price
00:50:00.177: Active -> Returning Memory Value
00:50:00.177: Memory GET VAR
00:50:00.177: Key: markets_m_btc_matic_202110040045_volume
00:50:00.177: Active -> Returning Memory Value
00:50:00.178: Price: 2.666E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1875 Price Up: 60 Price Stable: 20 Price Down: 20
00:50:00.178: Volume: 3.8406923 Volume Diff: 0.0074221999999997 Volume Per: 0.1933 Volume Up: 80 Volume Stable: 0 Volume Down: 20
00:50:00.178: 6 M
00:50:00.178: Memory GET VAR
00:50:00.178: Key: markets_m_btc_matic_202110040044_price
00:50:00.178: Active -> Returning Memory Value
00:50:00.178: Memory GET VAR
00:50:00.178: Key: markets_m_btc_matic_202110040044_volume
00:50:00.178: Active -> Returning Memory Value
00:50:00.179: Price: 2.668E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1124 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
00:50:00.179: Volume: 3.8440544 Volume Diff: 0.0040600999999998 Volume Per: 0.1056 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
00:50:00.179: 7 M
00:50:00.179: Memory GET VAR
00:50:00.179: Key: markets_m_btc_matic_202110040043_price
00:50:00.179: Active -> Returning Memory Value
00:50:00.179: Memory GET VAR
00:50:00.179: Key: markets_m_btc_matic_202110040043_volume
00:50:00.179: Active -> Returning Memory Value
00:50:00.179: Price: 2.669E-5 Price Diff: 2.0E-8 Price Per: 0.0749 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
00:50:00.179: Volume: 3.84541513 Volume Diff: 0.0026993699999998 Volume Per: 0.0702 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
00:50:00.180: 8 M
00:50:00.180: Memory GET VAR
00:50:00.180: Key: markets_m_btc_matic_202110040042_price
00:50:00.180: Active -> Returning Memory Value
00:50:00.180: Memory GET VAR
00:50:00.180: Key: markets_m_btc_matic_202110040042_volume
00:50:00.180: Active -> Returning Memory Value
00:50:00.180: Price: 2.669E-5 Price Diff: 2.0E-8 Price Per: 0.0749 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
00:50:00.180: Volume: 3.84524436 Volume Diff: 0.0028701399999997 Volume Per: 0.0746 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
00:50:00.181: 9 M
00:50:00.181: Memory GET VAR
00:50:00.181: Key: markets_m_btc_matic_202110040041_price
00:50:00.181: Active -> Returning Memory Value
00:50:00.181: Memory GET VAR
00:50:00.181: Key: markets_m_btc_matic_202110040041_volume
00:50:00.181: Active -> Returning Memory Value
00:50:00.181: Price: 2.668E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1124 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
00:50:00.181: Volume: 3.84420915 Volume Diff: 0.0039053499999997 Volume Per: 0.1016 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
00:50:00.182: 10 M
00:50:00.182: Memory GET VAR
00:50:00.182: Key: markets_m_btc_matic_202110040040_price
00:50:00.182: Active -> Returning Memory Value
00:50:00.182: Memory GET VAR
00:50:00.182: Key: markets_m_btc_matic_202110040040_volume
00:50:00.182: Active -> Returning Memory Value
00:50:00.183: Price: 2.672E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0374 Price Up: 40 Price Stable: 20 Price Down: 40
00:50:00.183: Volume: 3.8485629 Volume Diff: -0.00044840000000024 Volume Per: -0.0117 Volume Up: 60 Volume Stable: 0 Volume Down: 40
00:50:00.183: 15 M
00:50:00.183: Memory GET VAR
00:50:00.183: Key: markets_m_btc_matic_202110040035_price
00:50:00.183: Active -> Returning Memory Value
00:50:00.183: Memory GET VAR
00:50:00.183: Key: markets_m_btc_matic_202110040035_volume
00:50:00.183: Active -> Returning Memory Value
00:50:00.184: Price: 2.663E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.3004 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
00:50:00.184: Volume: 3.83227004 Volume Diff: 0.01584446 Volume Per: 0.4134 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
00:50:00.184: 20 M
00:50:00.184: Memory GET VAR
00:50:00.184: Key: markets_m_btc_matic_202110040030_price
00:50:00.184: Active -> Returning Memory Value
00:50:00.184: Memory GET VAR
00:50:00.184: Key: markets_m_btc_matic_202110040030_volume
00:50:00.184: Active -> Returning Memory Value
00:50:00.185: Price: 2.669E-5 Price Diff: 2.0E-8 Price Per: 0.0749 Price Up: 40 Price Stable: 15 Price Down: 45
00:50:00.185: Volume: 3.84131059 Volume Diff: 0.0068039099999999 Volume Per: 0.1771 Volume Up: 60 Volume Stable: 0 Volume Down: 40
00:50:00.186: 25 M
00:50:00.186: Memory GET VAR
00:50:00.186: Key: markets_m_btc_matic_202110040025_price
00:50:00.186: Active -> Returning Memory Value
00:50:00.186: Memory GET VAR
00:50:00.186: Key: markets_m_btc_matic_202110040025_volume
00:50:00.186: Active -> Returning Memory Value
00:50:00.187: Price: 2.67E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0375 Price Up: 40 Price Stable: 16 Price Down: 44
00:50:00.187: Volume: 3.84241328 Volume Diff: 0.0057012199999997 Volume Per: 0.1484 Volume Up: 56 Volume Stable: 0 Volume Down: 44
00:50:00.187: 30 M
00:50:00.188: Memory GET VAR
00:50:00.188: Key: markets_m_btc_matic_202110040020_price
00:50:00.188: Active -> Returning Memory Value
00:50:00.188: Memory GET VAR
00:50:00.188: Key: markets_m_btc_matic_202110040020_volume
00:50:00.188: Active -> Returning Memory Value
00:50:00.188: Price: 2.666E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1875 Price Up: 43.33 Price Stable: 16.67 Price Down: 40
00:50:00.188: Volume: 3.83301566 Volume Diff: 0.01509884 Volume Per: 0.3939 Volume Up: 60 Volume Stable: 0 Volume Down: 40
00:50:00.188: 40 M
00:50:00.188: Memory GET VAR
00:50:00.188: Key: markets_m_btc_matic_202110040010_price
00:50:00.188: Active -> Returning Memory Value
00:50:00.188: Memory GET VAR
00:50:00.188: Key: markets_m_btc_matic_202110040010_volume
00:50:00.189: Active -> Returning Memory Value
00:50:00.189: Price: 2.664E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.2628 Price Up: 47.5 Price Stable: 12.5 Price Down: 40
00:50:00.189: Volume: 3.8256372 Volume Diff: 0.0224773 Volume Per: 0.5875 Volume Up: 60 Volume Stable: 0 Volume Down: 40
00:50:00.189: 50 M
00:50:00.189: Memory GET VAR
00:50:00.189: Key: markets_m_btc_matic_202110040000_price
00:50:00.189: Active -> Returning Memory Value
00:50:00.189: Memory GET VAR
00:50:00.189: Key: markets_m_btc_matic_202110040000_volume
00:50:00.189: Active -> Returning Memory Value
00:50:00.190: Price: 2.67E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0375 Price Up: 48 Price Stable: 12 Price Down: 40
00:50:00.190: Volume: 3.78809757 Volume Diff: 0.06001693 Volume Per: 1.5844 Volume Up: 60 Volume Stable: 0 Volume Down: 40
00:50:00.190: 60 M
00:50:00.190: Memory GET VAR
00:50:00.190: Key: markets_m_btc_matic_202110032350_price
00:50:00.190: Active -> Returning Memory Value
00:50:00.190: Memory GET VAR
00:50:00.190: Key: markets_m_btc_matic_202110032350_volume
00:50:00.190: Active -> Returning Memory Value
00:50:00.190: Price: 2.666E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1875 Price Up: 48.33 Price Stable: 10 Price Down: 41.67
00:50:00.190: Volume: 2.9088242 Volume Diff: 0.9392903 Volume Per: 32.2911 Volume Up: 61.67 Volume Stable: 0 Volume Down: 38.33
00:50:00.191: Market: BTC-NEAR
00:50:00.191: Memory GET VAR
00:50:00.191: Key: markets_m_btc_near_last_price
00:50:00.191: Active -> Returning Memory Value
00:50:00.191: Memory GET VAR
00:50:00.191: Key: markets_m_btc_near_last_volume
00:50:00.191: Active -> Returning Memory Value
00:50:00.191: Market: BTC-NEAR
00:50:00.191: Price Now: 0.00016242
00:50:00.191: Volume Now: 1.44150674
00:50:00.191: 2 M
00:50:00.191: Memory GET VAR
00:50:00.191: Key: markets_m_btc_near_202110040048_price
00:50:00.191: Active -> Returning Memory Value
00:50:00.191: Memory GET VAR
00:50:00.191: Key: markets_m_btc_near_202110040048_volume
00:50:00.191: Active -> Returning Memory Value
00:50:00.192: Price: 0.00016217 Price Diff: 2.5000000000001E-7 Price Per: 0.1542 Price Up: 100 Price Stable: 0 Price Down: 0
00:50:00.192: Volume: 1.43916793 Volume Diff: 0.0023388099999999 Volume Per: 0.1625 Volume Up: 100 Volume Stable: 0 Volume Down: 0
00:50:00.192: 3 M
00:50:00.192: Memory GET VAR
00:50:00.192: Key: markets_m_btc_near_202110040047_price
00:50:00.192: Active -> Returning Memory Value
00:50:00.192: Memory GET VAR
00:50:00.192: Key: markets_m_btc_near_202110040047_volume
00:50:00.192: Active -> Returning Memory Value
00:50:00.195: Price: 0.00016247 Price Diff: -5.0000000000001E-8 Price Per: -0.0308 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
00:50:00.195: Volume: 1.4422007 Volume Diff: -0.00069395999999999 Volume Per: -0.0481 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
00:50:00.196: 4 M
00:50:00.196: Memory GET VAR
00:50:00.196: Key: markets_m_btc_near_202110040046_price
00:50:00.196: Active -> Returning Memory Value
00:50:00.196: Memory GET VAR
00:50:00.196: Key: markets_m_btc_near_202110040046_volume
00:50:00.196: Active -> Returning Memory Value
00:50:00.197: Price: 0.00016243 Price Diff: -9.9999999999948E-9 Price Per: -0.0062 Price Up: 75 Price Stable: 0 Price Down: 25
00:50:00.197: Volume: 1.44153214 Volume Diff: -2.5400000000175E-5 Volume Per: -0.0018 Volume Up: 75 Volume Stable: 0 Volume Down: 25
00:50:00.198: 5 M
00:50:00.198: Memory GET VAR
00:50:00.198: Key: markets_m_btc_near_202110040045_price
00:50:00.198: Active -> Returning Memory Value
00:50:00.198: Memory GET VAR
00:50:00.198: Key: markets_m_btc_near_202110040045_volume
00:50:00.198: Active -> Returning Memory Value
00:50:00.199: Price: 0.00016259 Price Diff: -1.6999999999999E-7 Price Per: -0.1046 Price Up: 60 Price Stable: 0 Price Down: 40
00:50:00.199: Volume: 1.44292609 Volume Diff: -0.0014193500000002 Volume Per: -0.0984 Volume Up: 60 Volume Stable: 0 Volume Down: 40
00:50:00.200: 6 M
00:50:00.200: Memory GET VAR
00:50:00.200: Key: markets_m_btc_near_202110040044_price
00:50:00.200: Active -> Returning Memory Value
00:50:00.200: Memory GET VAR
00:50:00.200: Key: markets_m_btc_near_202110040044_volume
00:50:00.200: Active -> Returning Memory Value
00:50:00.201: Price: 0.00016244 Price Diff: -1.999999999999E-8 Price Per: -0.0123 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
00:50:00.201: Volume: 1.44167612 Volume Diff: -0.00016938 Volume Per: -0.0117 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
00:50:00.202: 7 M
00:50:00.202: Memory GET VAR
00:50:00.202: Key: markets_m_btc_near_202110040043_price
00:50:00.202: Active -> Returning Memory Value
00:50:00.202: Memory GET VAR
00:50:00.203: Key: markets_m_btc_near_202110040043_volume
00:50:00.203: Active -> Returning Memory Value
00:50:00.204: Price: 0.00016262 Price Diff: -2.0E-7 Price Per: -0.123 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
00:50:00.204: Volume: 1.44267032 Volume Diff: -0.0011635800000001 Volume Per: -0.0807 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
00:50:00.204: 8 M
00:50:00.204: Memory GET VAR
00:50:00.204: Key: markets_m_btc_near_202110040042_price
00:50:00.204: Active -> Returning Memory Value
00:50:00.204: Memory GET VAR
00:50:00.204: Key: markets_m_btc_near_202110040042_volume
00:50:00.204: Active -> Returning Memory Value
00:50:00.206: Price: 0.00016265 Price Diff: -2.2999999999999E-7 Price Per: -0.1414 Price Up: 50 Price Stable: 0 Price Down: 50
00:50:00.206: Volume: 1.44295435 Volume Diff: -0.00144761 Volume Per: -0.1003 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:50:00.206: 9 M
00:50:00.206: Memory GET VAR
00:50:00.206: Key: markets_m_btc_near_202110040041_price
00:50:00.206: Active -> Returning Memory Value
00:50:00.206: Memory GET VAR
00:50:00.206: Key: markets_m_btc_near_202110040041_volume
00:50:00.206: Active -> Returning Memory Value
00:50:00.207: Price: 0.00016286 Price Diff: -4.3999999999999E-7 Price Per: -0.2702 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
00:50:00.207: Volume: 1.44513007 Volume Diff: -0.0036233300000001 Volume Per: -0.2507 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
00:50:00.208: 10 M
00:50:00.208: Memory GET VAR
00:50:00.208: Key: markets_m_btc_near_202110040040_price
00:50:00.208: Active -> Returning Memory Value
00:50:00.208: Memory GET VAR
00:50:00.208: Key: markets_m_btc_near_202110040040_volume
00:50:00.209: Active -> Returning Memory Value
00:50:00.210: Price: 0.00016288 Price Diff: -4.6000000000001E-7 Price Per: -0.2824 Price Up: 40 Price Stable: 0 Price Down: 60
00:50:00.210: Volume: 1.4452603 Volume Diff: -0.00375356 Volume Per: -0.2597 Volume Up: 40 Volume Stable: 0 Volume Down: 60
00:50:00.210: 15 M
00:50:00.210: Memory GET VAR
00:50:00.211: Key: markets_m_btc_near_202110040035_price
00:50:00.211: Active -> Returning Memory Value
00:50:00.211: Memory GET VAR
00:50:00.211: Key: markets_m_btc_near_202110040035_volume
00:50:00.211: Active -> Returning Memory Value
00:50:00.212: Price: 0.00016177 Price Diff: 6.5000000000002E-7 Price Per: 0.4018 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
00:50:00.212: Volume: 1.43560198 Volume Diff: 0.00590476 Volume Per: 0.4113 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
00:50:00.212: 20 M
00:50:00.212: Memory GET VAR
00:50:00.212: Key: markets_m_btc_near_202110040030_price
00:50:00.213: Active -> Returning Memory Value
00:50:00.213: Memory GET VAR
00:50:00.213: Key: markets_m_btc_near_202110040030_volume
00:50:00.213: Active -> Returning Memory Value
00:50:00.214: Price: 0.00016258 Price Diff: -1.6E-7 Price Per: -0.0984 Price Up: 45 Price Stable: 0 Price Down: 55
00:50:00.214: Volume: 1.44314625 Volume Diff: -0.0016395100000002 Volume Per: -0.1136 Volume Up: 45 Volume Stable: 0 Volume Down: 55
00:50:00.214: 25 M
00:50:00.214: Memory GET VAR
00:50:00.214: Key: markets_m_btc_near_202110040025_price
00:50:00.214: Active -> Returning Memory Value
00:50:00.215: Memory GET VAR
00:50:00.215: Key: markets_m_btc_near_202110040025_volume
00:50:00.215: Active -> Returning Memory Value
00:50:00.215: Price: 0.00016252 Price Diff: -1.0E-7 Price Per: -0.0615 Price Up: 48 Price Stable: 0 Price Down: 52
00:50:00.215: Volume: 1.44343276 Volume Diff: -0.0019260200000002 Volume Per: -0.1334 Volume Up: 44 Volume Stable: 0 Volume Down: 56
00:50:00.217: 30 M
00:50:00.217: Memory GET VAR
00:50:00.217: Key: markets_m_btc_near_202110040020_price
00:50:00.217: Active -> Returning Memory Value
00:50:00.217: Memory GET VAR
00:50:00.217: Key: markets_m_btc_near_202110040020_volume
00:50:00.217: Active -> Returning Memory Value
00:50:00.218: Price: 0.00016217 Price Diff: 2.5000000000001E-7 Price Per: 0.1542 Price Up: 50 Price Stable: 0 Price Down: 50
00:50:00.218: Volume: 1.44017177 Volume Diff: 0.0013349699999998 Volume Per: 0.0927 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
00:50:00.218: 40 M
00:50:00.218: Memory GET VAR
00:50:00.218: Key: markets_m_btc_near_202110040010_price
00:50:00.218: Active -> Returning Memory Value
00:50:00.218: Memory GET VAR
00:50:00.218: Key: markets_m_btc_near_202110040010_volume
00:50:00.218: Active -> Returning Memory Value
00:50:00.220: Price: 0.00016222 Price Diff: 2.0E-7 Price Per: 0.1233 Price Up: 50 Price Stable: 2.5 Price Down: 47.5
00:50:00.220: Volume: 1.43870647 Volume Diff: 0.0028002699999998 Volume Per: 0.1946 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:50:00.221: 50 M
00:50:00.221: Memory GET VAR
00:50:00.221: Key: markets_m_btc_near_202110040000_price
00:50:00.221: Active -> Returning Memory Value
00:50:00.221: Memory GET VAR
00:50:00.221: Key: markets_m_btc_near_202110040000_volume
00:50:00.221: Active -> Returning Memory Value
00:50:00.222: Price: 0.00016244 Price Diff: -1.999999999999E-8 Price Per: -0.0123 Price Up: 50 Price Stable: 2 Price Down: 48
00:50:00.222: Volume: 1.44097275 Volume Diff: 0.00053398999999987 Volume Per: 0.0371 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:50:00.223: 60 M
00:50:00.223: Memory GET VAR
00:50:00.223: Key: markets_m_btc_near_202110032350_price
00:50:00.223: Active -> Returning Memory Value
00:50:00.223: Memory GET VAR
00:50:00.223: Key: markets_m_btc_near_202110032350_volume
00:50:00.223: Active -> Returning Memory Value
00:50:00.224: Price: 0.00016268 Price Diff: -2.6E-7 Price Per: -0.1598 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
00:50:00.224: Volume: 1.44228834 Volume Diff: -0.00078160000000005 Volume Per: -0.0542 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
00:50:00.225: Market: BTC-NEO
00:50:00.226: Memory GET VAR
00:50:00.226: Key: markets_m_btc_neo_last_price
00:50:00.226: Active -> Returning Memory Value
00:50:00.226: Memory GET VAR
00:50:00.226: Key: markets_m_btc_neo_last_volume
00:50:00.226: Active -> Returning Memory Value
00:50:00.226: Market: BTC-NEO
00:50:00.226: Price Now: 0.0009004
00:50:00.226: Volume Now: 5.56161593
00:50:00.226: 2 M
00:50:00.226: Memory GET VAR
00:50:00.226: Key: markets_m_btc_neo_202110040048_price
00:50:00.226: Active -> Returning Memory Value
00:50:00.226: Memory GET VAR
00:50:00.226: Key: markets_m_btc_neo_202110040048_volume
00:50:00.226: Active -> Returning Memory Value
00:50:00.228: Price: 0.0009006 Price Diff: -2.0E-7 Price Per: -0.0222 Price Up: 50 Price Stable: 0 Price Down: 50
00:50:00.228: Volume: 5.50862347 Volume Diff: 0.05299246 Volume Per: 0.962 Volume Up: 100 Volume Stable: 0 Volume Down: 0
00:50:00.228: 3 M
00:50:00.228: Memory GET VAR
00:50:00.228: Key: markets_m_btc_neo_202110040047_price
00:50:00.228: Active -> Returning Memory Value
00:50:00.228: Memory GET VAR
00:50:00.228: Key: markets_m_btc_neo_202110040047_volume
00:50:00.228: Active -> Returning Memory Value
00:50:00.230: Price: 0.000902 Price Diff: -1.6E-6 Price Per: -0.1774 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
00:50:00.230: Volume: 5.53479377 Volume Diff: 0.02682216 Volume Per: 0.4846 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
00:50:00.230: 4 M
00:50:00.230: Memory GET VAR
00:50:00.230: Key: markets_m_btc_neo_202110040046_price
00:50:00.230: Active -> Returning Memory Value
00:50:00.230: Memory GET VAR
00:50:00.230: Key: markets_m_btc_neo_202110040046_volume
00:50:00.230: Active -> Returning Memory Value
00:50:00.231: Price: 0.0009016 Price Diff: -1.2E-6 Price Per: -0.1331 Price Up: 50 Price Stable: 0 Price Down: 50
00:50:00.231: Volume: 5.53135747 Volume Diff: 0.030258460000001 Volume Per: 0.547 Volume Up: 75 Volume Stable: 0 Volume Down: 25
00:50:00.232: 5 M
00:50:00.232: Memory GET VAR
00:50:00.232: Key: markets_m_btc_neo_202110040045_price
00:50:00.232: Active -> Returning Memory Value
00:50:00.232: Memory GET VAR
00:50:00.232: Key: markets_m_btc_neo_202110040045_volume
00:50:00.232: Active -> Returning Memory Value
00:50:00.232: Price: 0.000902 Price Diff: -1.6E-6 Price Per: -0.1774 Price Up: 40 Price Stable: 0 Price Down: 60
00:50:00.232: Volume: 5.53405774 Volume Diff: 0.027558190000001 Volume Per: 0.498 Volume Up: 60 Volume Stable: 0 Volume Down: 40
00:50:00.233: 6 M
00:50:00.233: Memory GET VAR
00:50:00.233: Key: markets_m_btc_neo_202110040044_price
00:50:00.233: Active -> Returning Memory Value
00:50:00.233: Memory GET VAR
00:50:00.233: Key: markets_m_btc_neo_202110040044_volume
00:50:00.234: Active -> Returning Memory Value
00:50:00.234: Price: 0.0009009 Price Diff: -5.0000000000007E-7 Price Per: -0.0555 Price Up: 50 Price Stable: 0 Price Down: 50
00:50:00.234: Volume: 5.5278188 Volume Diff: 0.03379713 Volume Per: 0.6114 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
00:50:00.234: 7 M
00:50:00.234: Memory GET VAR
00:50:00.235: Key: markets_m_btc_neo_202110040043_price
00:50:00.235: Active -> Returning Memory Value
00:50:00.235: Memory GET VAR
00:50:00.235: Key: markets_m_btc_neo_202110040043_volume
00:50:00.235: Active -> Returning Memory Value
00:50:00.235: Price: 0.0009015 Price Diff: -1.1E-6 Price Per: -0.122 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
00:50:00.235: Volume: 5.53276603 Volume Diff: 0.0288499 Volume Per: 0.5214 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
00:50:00.236: 8 M
00:50:00.236: Memory GET VAR
00:50:00.236: Key: markets_m_btc_neo_202110040042_price
00:50:00.236: Active -> Returning Memory Value
00:50:00.236: Memory GET VAR
00:50:00.236: Key: markets_m_btc_neo_202110040042_volume
00:50:00.236: Active -> Returning Memory Value
00:50:00.237: Price: 0.0009021 Price Diff: -1.7E-6 Price Per: -0.1884 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
00:50:00.237: Volume: 5.53688773 Volume Diff: 0.0247282 Volume Per: 0.4466 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:50:00.237: 9 M
00:50:00.237: Memory GET VAR
00:50:00.237: Key: markets_m_btc_neo_202110040041_price
00:50:00.237: Active -> Returning Memory Value
00:50:00.238: Memory GET VAR
00:50:00.238: Key: markets_m_btc_neo_202110040041_volume
00:50:00.238: Active -> Returning Memory Value
00:50:00.238: Price: 0.000902 Price Diff: -1.6E-6 Price Per: -0.1774 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
00:50:00.238: Volume: 5.78980721 Volume Diff: -0.22819128 Volume Per: -3.9413 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
00:50:00.239: 10 M
00:50:00.239: Memory GET VAR
00:50:00.239: Key: markets_m_btc_neo_202110040040_price
00:50:00.239: Active -> Returning Memory Value
00:50:00.239: Memory GET VAR
00:50:00.239: Key: markets_m_btc_neo_202110040040_volume
00:50:00.239: Active -> Returning Memory Value
00:50:00.239: Price: 0.0009022 Price Diff: -1.8E-6 Price Per: -0.1995 Price Up: 40 Price Stable: 0 Price Down: 60
00:50:00.239: Volume: 5.79160524 Volume Diff: -0.22998931 Volume Per: -3.9711 Volume Up: 40 Volume Stable: 0 Volume Down: 60
00:50:00.240: 15 M
00:50:00.240: Memory GET VAR
00:50:00.240: Key: markets_m_btc_neo_202110040035_price
00:50:00.240: Active -> Returning Memory Value
00:50:00.240: Memory GET VAR
00:50:00.240: Key: markets_m_btc_neo_202110040035_volume
00:50:00.240: Active -> Returning Memory Value
00:50:00.241: Price: 0.0009015 Price Diff: -1.1E-6 Price Per: -0.122 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
00:50:00.241: Volume: 5.79876353 Volume Diff: -0.2371476 Volume Per: -4.0896 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
00:50:00.241: 20 M
00:50:00.242: Memory GET VAR
00:50:00.242: Key: markets_m_btc_neo_202110040030_price
00:50:00.242: Active -> Returning Memory Value
00:50:00.242: Memory GET VAR
00:50:00.242: Key: markets_m_btc_neo_202110040030_volume
00:50:00.242: Active -> Returning Memory Value
00:50:00.242: Price: 0.000902 Price Diff: -1.6E-6 Price Per: -0.1774 Price Up: 40 Price Stable: 5 Price Down: 55
00:50:00.242: Volume: 5.78900443 Volume Diff: -0.2273885 Volume Per: -3.9279 Volume Up: 45 Volume Stable: 0 Volume Down: 55
00:50:00.243: 25 M
00:50:00.243: Memory GET VAR
00:50:00.243: Key: markets_m_btc_neo_202110040025_price
00:50:00.243: Active -> Returning Memory Value
00:50:00.243: Memory GET VAR
00:50:00.243: Key: markets_m_btc_neo_202110040025_volume
00:50:00.243: Active -> Returning Memory Value
00:50:00.244: Price: 0.000903 Price Diff: -2.6000000000001E-6 Price Per: -0.2879 Price Up: 40 Price Stable: 4 Price Down: 56
00:50:00.244: Volume: 5.80434494 Volume Diff: -0.24272901 Volume Per: -4.1819 Volume Up: 44 Volume Stable: 0 Volume Down: 56
00:50:00.244: 30 M
00:50:00.244: Memory GET VAR
00:50:00.244: Key: markets_m_btc_neo_202110040020_price
00:50:00.244: Active -> Returning Memory Value
00:50:00.244: Memory GET VAR
00:50:00.244: Key: markets_m_btc_neo_202110040020_volume
00:50:00.244: Active -> Returning Memory Value
00:50:00.245: Price: 0.0009015 Price Diff: -1.1E-6 Price Per: -0.122 Price Up: 43.33 Price Stable: 6.67 Price Down: 50
00:50:00.245: Volume: 5.79551452 Volume Diff: -0.23389859 Volume Per: -4.0359 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
00:50:00.245: 40 M
00:50:00.246: Memory GET VAR
00:50:00.246: Key: markets_m_btc_neo_202110040010_price
00:50:00.246: Active -> Returning Memory Value
00:50:00.246: Memory GET VAR
00:50:00.246: Key: markets_m_btc_neo_202110040010_volume
00:50:00.246: Active -> Returning Memory Value
00:50:00.246: Price: 0.0009027 Price Diff: -2.3E-6 Price Per: -0.2548 Price Up: 45 Price Stable: 7.5 Price Down: 47.5
00:50:00.246: Volume: 5.79744 Volume Diff: -0.23582407 Volume Per: -4.0677 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:50:00.247: 50 M
00:50:00.247: Memory GET VAR
00:50:00.247: Key: markets_m_btc_neo_202110040000_price
00:50:00.247: Active -> Returning Memory Value
00:50:00.247: Memory GET VAR
00:50:00.247: Key: markets_m_btc_neo_202110040000_volume
00:50:00.247: Active -> Returning Memory Value
00:50:00.248: Price: 0.0009014 Price Diff: -1.0E-6 Price Per: -0.1109 Price Up: 48 Price Stable: 10 Price Down: 42
00:50:00.248: Volume: 5.7831237 Volume Diff: -0.22150777 Volume Per: -3.8302 Volume Up: 54 Volume Stable: 0 Volume Down: 46
00:50:00.248: 60 M
00:50:00.248: Memory GET VAR
00:50:00.249: Key: markets_m_btc_neo_202110032350_price
00:50:00.249: Active -> Returning Memory Value
00:50:00.249: Memory GET VAR
00:50:00.249: Key: markets_m_btc_neo_202110032350_volume
00:50:00.249: Active -> Returning Memory Value
00:50:00.249: Price: 0.0009016 Price Diff: -1.2E-6 Price Per: -0.1331 Price Up: 46.67 Price Stable: 10 Price Down: 43.33
00:50:00.249: Volume: 5.7825802 Volume Diff: -0.22096427 Volume Per: -3.8212 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
00:50:00.250: Market: BTC-OMG
00:50:00.250: Memory GET VAR
00:50:00.250: Key: markets_m_btc_omg_last_price
00:50:00.250: Active -> Returning Memory Value
00:50:00.250: Memory GET VAR
00:50:00.250: Key: markets_m_btc_omg_last_volume
00:50:00.250: Active -> Returning Memory Value
00:50:00.250: Market: BTC-OMG
00:50:00.250: Price Now: 0.00033339
00:50:00.250: Volume Now: 34.40911649
00:50:00.250: 2 M
00:50:00.250: Memory GET VAR
00:50:00.250: Key: markets_m_btc_omg_202110040048_price
00:50:00.250: Active -> Returning Memory Value
00:50:00.250: Memory GET VAR
00:50:00.250: Key: markets_m_btc_omg_202110040048_volume
00:50:00.250: Active -> Returning Memory Value
00:50:00.251: Price: 0.00033356 Price Diff: -1.7000000000002E-7 Price Per: -0.051 Price Up: 50 Price Stable: 0 Price Down: 50
00:50:00.251: Volume: 34.42429345 Volume Diff: -0.015176959999998 Volume Per: -0.0441 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:50:00.252: 3 M
00:50:00.252: Memory GET VAR
00:50:00.252: Key: markets_m_btc_omg_202110040047_price
00:50:00.252: Active -> Returning Memory Value
00:50:00.252: Memory GET VAR
00:50:00.252: Key: markets_m_btc_omg_202110040047_volume
00:50:00.252: Active -> Returning Memory Value
00:50:00.278: Price: 0.00033315 Price Diff: 2.3999999999998E-7 Price Per: 0.072 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
00:50:00.278: Volume: 34.37628874 Volume Diff: 0.032827750000003 Volume Per: 0.0955 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
00:50:00.279: 4 M
00:50:00.279: Memory GET VAR
00:50:00.279: Key: markets_m_btc_omg_202110040046_price
00:50:00.279: Active -> Returning Memory Value
00:50:00.279: Memory GET VAR
00:50:00.279: Key: markets_m_btc_omg_202110040046_volume
00:50:00.279: Active -> Returning Memory Value
00:50:00.280: Price: 0.00033338 Price Diff: 9.9999999999948E-9 Price Per: 0.003 Price Up: 50 Price Stable: 0 Price Down: 50
00:50:00.280: Volume: 34.41288683 Volume Diff: -0.0037703399999955 Volume Per: -0.011 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:50:00.281: 5 M
00:50:00.281: Memory GET VAR
00:50:00.281: Key: markets_m_btc_omg_202110040045_price
00:50:00.281: Active -> Returning Memory Value
00:50:00.281: Memory GET VAR
00:50:00.281: Key: markets_m_btc_omg_202110040045_volume
00:50:00.281: Active -> Returning Memory Value
00:50:00.282: Price: 0.00033424 Price Diff: -8.5000000000005E-7 Price Per: -0.2543 Price Up: 40 Price Stable: 0 Price Down: 60
00:50:00.282: Volume: 34.50189676 Volume Diff: -0.092780269999999 Volume Per: -0.2689 Volume Up: 40 Volume Stable: 0 Volume Down: 60
00:50:00.283: 6 M
00:50:00.283: Memory GET VAR
00:50:00.283: Key: markets_m_btc_omg_202110040044_price
00:50:00.283: Active -> Returning Memory Value
00:50:00.283: Memory GET VAR
00:50:00.283: Key: markets_m_btc_omg_202110040044_volume
00:50:00.283: Active -> Returning Memory Value
00:50:00.284: Price: 0.00033399 Price Diff: -6.0000000000001E-7 Price Per: -0.1796 Price Up: 50 Price Stable: 0 Price Down: 50
00:50:00.284: Volume: 34.48845935 Volume Diff: -0.079342859999997 Volume Per: -0.2301 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:50:00.285: 7 M
00:50:00.286: Memory GET VAR
00:50:00.286: Key: markets_m_btc_omg_202110040043_price
00:50:00.286: Active -> Returning Memory Value
00:50:00.286: Memory GET VAR
00:50:00.286: Key: markets_m_btc_omg_202110040043_volume
00:50:00.286: Active -> Returning Memory Value
00:50:00.287: Price: 0.00033465 Price Diff: -1.26E-6 Price Per: -0.3765 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
00:50:00.287: Volume: 34.55698698 Volume Diff: -0.14787049 Volume Per: -0.4279 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
00:50:00.287: 8 M
00:50:00.287: Memory GET VAR
00:50:00.287: Key: markets_m_btc_omg_202110040042_price
00:50:00.287: Active -> Returning Memory Value
00:50:00.287: Memory GET VAR
00:50:00.287: Key: markets_m_btc_omg_202110040042_volume
00:50:00.287: Active -> Returning Memory Value
00:50:00.289: Price: 0.00033463 Price Diff: -1.24E-6 Price Per: -0.3706 Price Up: 50 Price Stable: 0 Price Down: 50
00:50:00.289: Volume: 34.58674111 Volume Diff: -0.17762462 Volume Per: -0.5136 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
00:50:00.289: 9 M
00:50:00.290: Memory GET VAR
00:50:00.290: Key: markets_m_btc_omg_202110040041_price
00:50:00.290: Active -> Returning Memory Value
00:50:00.290: Memory GET VAR
00:50:00.290: Key: markets_m_btc_omg_202110040041_volume
00:50:00.290: Active -> Returning Memory Value
00:50:00.291: Price: 0.00033474 Price Diff: -1.35E-6 Price Per: -0.4033 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
00:50:00.291: Volume: 34.56659153 Volume Diff: -0.15747503999999 Volume Per: -0.4556 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
00:50:00.292: 10 M
00:50:00.292: Memory GET VAR
00:50:00.292: Key: markets_m_btc_omg_202110040040_price
00:50:00.292: Active -> Returning Memory Value
00:50:00.292: Memory GET VAR
00:50:00.292: Key: markets_m_btc_omg_202110040040_volume
00:50:00.292: Active -> Returning Memory Value
00:50:00.293: Price: 0.00033481 Price Diff: -1.42E-6 Price Per: -0.4241 Price Up: 40 Price Stable: 0 Price Down: 60
00:50:00.293: Volume: 34.57421776 Volume Diff: -0.16510127 Volume Per: -0.4775 Volume Up: 40 Volume Stable: 0 Volume Down: 60
00:50:00.294: 15 M
00:50:00.294: Memory GET VAR
00:50:00.294: Key: markets_m_btc_omg_202110040035_price
00:50:00.294: Active -> Returning Memory Value
00:50:00.294: Memory GET VAR
00:50:00.294: Key: markets_m_btc_omg_202110040035_volume
00:50:00.294: Active -> Returning Memory Value
00:50:00.296: Price: 0.00033521 Price Diff: -1.82E-6 Price Per: -0.5429 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
00:50:00.296: Volume: 34.53831532 Volume Diff: -0.12919883 Volume Per: -0.3741 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
00:50:00.296: 20 M
00:50:00.296: Memory GET VAR
00:50:00.296: Key: markets_m_btc_omg_202110040030_price
00:50:00.296: Active -> Returning Memory Value
00:50:00.296: Memory GET VAR
00:50:00.296: Key: markets_m_btc_omg_202110040030_volume
00:50:00.296: Active -> Returning Memory Value
00:50:00.297: Price: 0.00033643 Price Diff: -3.04E-6 Price Per: -0.9036 Price Up: 35 Price Stable: 10 Price Down: 55
00:50:00.298: Volume: 34.95207598 Volume Diff: -0.54295948999999 Volume Per: -1.5534 Volume Up: 40 Volume Stable: 0 Volume Down: 60
00:50:00.299: 25 M
00:50:00.299: Memory GET VAR
00:50:00.299: Key: markets_m_btc_omg_202110040025_price
00:50:00.299: Active -> Returning Memory Value
00:50:00.299: Memory GET VAR
00:50:00.299: Key: markets_m_btc_omg_202110040025_volume
00:50:00.299: Active -> Returning Memory Value
00:50:00.300: Price: 0.00033506 Price Diff: -1.67E-6 Price Per: -0.4984 Price Up: 40 Price Stable: 8 Price Down: 52
00:50:00.300: Volume: 34.89946763 Volume Diff: -0.49035113999999 Volume Per: -1.405 Volume Up: 44 Volume Stable: 0 Volume Down: 56
00:50:00.301: 30 M
00:50:00.301: Memory GET VAR
00:50:00.301: Key: markets_m_btc_omg_202110040020_price
00:50:00.301: Active -> Returning Memory Value
00:50:00.301: Memory GET VAR
00:50:00.301: Key: markets_m_btc_omg_202110040020_volume
00:50:00.301: Active -> Returning Memory Value
00:50:00.302: Price: 0.00033638 Price Diff: -2.99E-6 Price Per: -0.8889 Price Up: 36.67 Price Stable: 6.67 Price Down: 56.67
00:50:00.302: Volume: 35.11998149 Volume Diff: -0.710865 Volume Per: -2.0241 Volume Up: 40 Volume Stable: 0 Volume Down: 60
00:50:00.303: 40 M
00:50:00.303: Memory GET VAR
00:50:00.303: Key: markets_m_btc_omg_202110040010_price
00:50:00.303: Active -> Returning Memory Value
00:50:00.303: Memory GET VAR
00:50:00.303: Key: markets_m_btc_omg_202110040010_volume
00:50:00.303: Active -> Returning Memory Value
00:50:00.304: Price: 0.00033366 Price Diff: -2.7000000000002E-7 Price Per: -0.0809 Price Up: 45 Price Stable: 5 Price Down: 50
00:50:00.304: Volume: 34.73616458 Volume Diff: -0.32704809 Volume Per: -0.9415 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
00:50:00.305: 50 M
00:50:00.305: Memory GET VAR
00:50:00.305: Key: markets_m_btc_omg_202110040000_price
00:50:00.305: Active -> Returning Memory Value
00:50:00.305: Memory GET VAR
00:50:00.305: Key: markets_m_btc_omg_202110040000_volume
00:50:00.305: Active -> Returning Memory Value
00:50:00.306: Price: 0.00033234 Price Diff: 1.05E-6 Price Per: 0.3159 Price Up: 48 Price Stable: 4 Price Down: 48
00:50:00.306: Volume: 34.63192606 Volume Diff: -0.22280957 Volume Per: -0.6434 Volume Up: 52 Volume Stable: 0 Volume Down: 48
00:50:00.307: 60 M
00:50:00.307: Memory GET VAR
00:50:00.307: Key: markets_m_btc_omg_202110032350_price
00:50:00.307: Active -> Returning Memory Value
00:50:00.307: Memory GET VAR
00:50:00.307: Key: markets_m_btc_omg_202110032350_volume
00:50:00.307: Active -> Returning Memory Value
00:50:00.308: Price: 0.00033291 Price Diff: 4.7999999999997E-7 Price Per: 0.1442 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
00:50:00.308: Volume: 35.10774024 Volume Diff: -0.69862375 Volume Per: -1.9899 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
00:50:00.309: Market: BTC-ONT
00:50:00.309: Memory GET VAR
00:50:00.309: Key: markets_m_btc_ont_last_price
00:50:00.309: Active -> Returning Memory Value
00:50:00.309: Memory GET VAR
00:50:00.309: Key: markets_m_btc_ont_last_volume
00:50:00.309: Active -> Returning Memory Value
00:50:00.309: Market: BTC-ONT
00:50:00.309: Price Now: 1.826E-5
00:50:00.309: Volume Now: 0.75318848
00:50:00.309: 2 M
00:50:00.309: Memory GET VAR
00:50:00.309: Key: markets_m_btc_ont_202110040048_price
00:50:00.309: Active -> Returning Memory Value
00:50:00.309: Memory GET VAR
00:50:00.309: Key: markets_m_btc_ont_202110040048_volume
00:50:00.309: Active -> Returning Memory Value
00:50:00.311: Price: 1.825E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0548 Price Up: 50 Price Stable: 50 Price Down: 0
00:50:00.311: Volume: 0.75254058 Volume Diff: 0.00064790000000003 Volume Per: 0.0861 Volume Up: 100 Volume Stable: 0 Volume Down: 0
00:50:00.312: 3 M
00:50:00.312: Memory GET VAR
00:50:00.312: Key: markets_m_btc_ont_202110040047_price
00:50:00.312: Active -> Returning Memory Value
00:50:00.312: Memory GET VAR
00:50:00.312: Key: markets_m_btc_ont_202110040047_volume
00:50:00.312: Active -> Returning Memory Value
00:50:00.313: Price: 1.83E-5 Price Diff: -4.0E-8 Price Per: -0.2186 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
00:50:00.313: Volume: 0.7545542 Volume Diff: -0.0013657199999999 Volume Per: -0.181 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
00:50:00.314: 4 M
00:50:00.314: Memory GET VAR
00:50:00.314: Key: markets_m_btc_ont_202110040046_price
00:50:00.314: Active -> Returning Memory Value
00:50:00.314: Memory GET VAR
00:50:00.314: Key: markets_m_btc_ont_202110040046_volume
00:50:00.314: Active -> Returning Memory Value
00:50:00.315: Price: 1.829E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.164 Price Up: 50 Price Stable: 25 Price Down: 25
00:50:00.315: Volume: 0.7541523 Volume Diff: -0.00096381999999995 Volume Per: -0.1278 Volume Up: 75 Volume Stable: 0 Volume Down: 25
00:50:00.316: 5 M
00:50:00.316: Memory GET VAR
00:50:00.316: Key: markets_m_btc_ont_202110040045_price
00:50:00.316: Active -> Returning Memory Value
00:50:00.316: Memory GET VAR
00:50:00.316: Key: markets_m_btc_ont_202110040045_volume
00:50:00.316: Active -> Returning Memory Value
00:50:00.318: Price: 1.832E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3275 Price Up: 40 Price Stable: 20 Price Down: 40
00:50:00.318: Volume: 0.75534752 Volume Diff: -0.00215904 Volume Per: -0.2858 Volume Up: 60 Volume Stable: 0 Volume Down: 40
00:50:00.320: 6 M
00:50:00.320: Memory GET VAR
00:50:00.320: Key: markets_m_btc_ont_202110040044_price
00:50:00.320: Active -> Returning Memory Value
00:50:00.320: Memory GET VAR
00:50:00.320: Key: markets_m_btc_ont_202110040044_volume
00:50:00.320: Active -> Returning Memory Value
00:50:00.321: Price: 1.831E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.2731 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
00:50:00.321: Volume: 0.75483103 Volume Diff: -0.0016425499999999 Volume Per: -0.2176 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
00:50:00.321: 7 M
00:50:00.321: Memory GET VAR
00:50:00.321: Key: markets_m_btc_ont_202110040043_price
00:50:00.321: Active -> Returning Memory Value
00:50:00.321: Memory GET VAR
00:50:00.321: Key: markets_m_btc_ont_202110040043_volume
00:50:00.321: Active -> Returning Memory Value
00:50:00.322: Price: 1.83E-5 Price Diff: -4.0E-8 Price Per: -0.2186 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
00:50:00.322: Volume: 0.75423395 Volume Diff: -0.00104547 Volume Per: -0.1386 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
00:50:00.323: 8 M
00:50:00.323: Memory GET VAR
00:50:00.323: Key: markets_m_btc_ont_202110040042_price
00:50:00.323: Active -> Returning Memory Value
00:50:00.323: Memory GET VAR
00:50:00.323: Key: markets_m_btc_ont_202110040042_volume
00:50:00.324: Active -> Returning Memory Value
00:50:00.325: Price: 1.832E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3275 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
00:50:00.325: Volume: 0.75514216 Volume Diff: -0.00195368 Volume Per: -0.2587 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
00:50:00.325: 9 M
00:50:00.326: Memory GET VAR
00:50:00.326: Key: markets_m_btc_ont_202110040041_price
00:50:00.326: Active -> Returning Memory Value
00:50:00.326: Memory GET VAR
00:50:00.326: Key: markets_m_btc_ont_202110040041_volume
00:50:00.326: Active -> Returning Memory Value
00:50:00.326: Price: 1.83E-5 Price Diff: -4.0E-8 Price Per: -0.2186 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
00:50:00.326: Volume: 0.75410494 Volume Diff: -0.0009164599999999 Volume Per: -0.1215 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
00:50:00.326: 10 M
00:50:00.326: Memory GET VAR
00:50:00.326: Key: markets_m_btc_ont_202110040040_price
00:50:00.326: Active -> Returning Memory Value
00:50:00.326: Memory GET VAR
00:50:00.326: Key: markets_m_btc_ont_202110040040_volume
00:50:00.326: Active -> Returning Memory Value
00:50:00.329: Price: 1.831E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.2731 Price Up: 50 Price Stable: 10 Price Down: 40
00:50:00.329: Volume: 0.75455565 Volume Diff: -0.00136717 Volume Per: -0.1812 Volume Up: 60 Volume Stable: 0 Volume Down: 40
00:50:00.330: 15 M
00:50:00.330: Memory GET VAR
00:50:00.330: Key: markets_m_btc_ont_202110040035_price
00:50:00.330: Active -> Returning Memory Value
00:50:00.330: Memory GET VAR
00:50:00.330: Key: markets_m_btc_ont_202110040035_volume
00:50:00.330: Active -> Returning Memory Value
00:50:00.331: Price: 1.83E-5 Price Diff: -4.0E-8 Price Per: -0.2186 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
00:50:00.331: Volume: 0.75435656 Volume Diff: -0.0011680799999999 Volume Per: -0.1548 Volume Up: 60 Volume Stable: 0 Volume Down: 40
00:50:00.331: 20 M
00:50:00.331: Memory GET VAR
00:50:00.331: Key: markets_m_btc_ont_202110040030_price
00:50:00.331: Active -> Returning Memory Value
00:50:00.331: Memory GET VAR
00:50:00.331: Key: markets_m_btc_ont_202110040030_volume
00:50:00.331: Active -> Returning Memory Value
00:50:00.332: Price: 1.831E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.2731 Price Up: 45 Price Stable: 20 Price Down: 35
00:50:00.332: Volume: 0.75457652 Volume Diff: -0.0013880399999999 Volume Per: -0.1839 Volume Up: 60 Volume Stable: 0 Volume Down: 40
00:50:00.333: 25 M
00:50:00.333: Memory GET VAR
00:50:00.333: Key: markets_m_btc_ont_202110040025_price
00:50:00.333: Active -> Returning Memory Value
00:50:00.333: Memory GET VAR
00:50:00.333: Key: markets_m_btc_ont_202110040025_volume
00:50:00.333: Active -> Returning Memory Value
00:50:00.333: Price: 1.83E-5 Price Diff: -4.0E-8 Price Per: -0.2186 Price Up: 48 Price Stable: 16 Price Down: 36
00:50:00.333: Volume: 0.75486219 Volume Diff: -0.0016737099999999 Volume Per: -0.2217 Volume Up: 60 Volume Stable: 0 Volume Down: 40
00:50:00.334: 30 M
00:50:00.334: Memory GET VAR
00:50:00.334: Key: markets_m_btc_ont_202110040020_price
00:50:00.334: Active -> Returning Memory Value
00:50:00.334: Memory GET VAR
00:50:00.334: Key: markets_m_btc_ont_202110040020_volume
00:50:00.334: Active -> Returning Memory Value
00:50:00.334: Price: 1.827E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0547 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
00:50:00.334: Volume: 0.75259392 Volume Diff: 0.00059456000000002 Volume Per: 0.079 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
00:50:00.334: 40 M
00:50:00.335: Memory GET VAR
00:50:00.335: Key: markets_m_btc_ont_202110040010_price
00:50:00.335: Active -> Returning Memory Value
00:50:00.335: Memory GET VAR
00:50:00.335: Key: markets_m_btc_ont_202110040010_volume
00:50:00.335: Active -> Returning Memory Value
00:50:00.335: Price: 1.828E-5 Price Diff: -2.0E-8 Price Per: -0.1094 Price Up: 47.5 Price Stable: 20 Price Down: 32.5
00:50:00.335: Volume: 0.75288483 Volume Diff: 0.0003036500000001 Volume Per: 0.0403 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
00:50:00.337: 50 M
00:50:00.337: Memory GET VAR
00:50:00.337: Key: markets_m_btc_ont_202110040000_price
00:50:00.337: Active -> Returning Memory Value
00:50:00.337: Memory GET VAR
00:50:00.337: Key: markets_m_btc_ont_202110040000_volume
00:50:00.337: Active -> Returning Memory Value
00:50:00.338: Price: 1.825E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0548 Price Up: 50 Price Stable: 18 Price Down: 32
00:50:00.338: Volume: 0.75052304 Volume Diff: 0.00266544 Volume Per: 0.3551 Volume Up: 64 Volume Stable: 0 Volume Down: 36
00:50:00.338: 60 M
00:50:00.338: Memory GET VAR
00:50:00.338: Key: markets_m_btc_ont_202110032350_price
00:50:00.338: Active -> Returning Memory Value
00:50:00.338: Memory GET VAR
00:50:00.338: Key: markets_m_btc_ont_202110032350_volume
00:50:00.338: Active -> Returning Memory Value
00:50:00.338: Price: 1.825E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0548 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
00:50:00.338: Volume: 0.74953736 Volume Diff: 0.00365112 Volume Per: 0.4871 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
00:50:00.339: Market: BTC-SOL
00:50:00.339: Memory GET VAR
00:50:00.339: Key: markets_m_btc_sol_last_price
00:50:00.339: Active -> Returning Memory Value
00:50:00.339: Memory GET VAR
00:50:00.339: Key: markets_m_btc_sol_last_volume
00:50:00.339: Active -> Returning Memory Value
00:50:00.339: Market: BTC-SOL
00:50:00.339: Price Now: 0.0035306
00:50:00.339: Volume Now: 3.40940156
00:50:00.339: 2 M
00:50:00.339: Memory GET VAR
00:50:00.339: Key: markets_m_btc_sol_202110040048_price
00:50:00.339: Active -> Returning Memory Value
00:50:00.339: Memory GET VAR
00:50:00.339: Key: markets_m_btc_sol_202110040048_volume
00:50:00.339: Active -> Returning Memory Value
00:50:00.339: Price: 0.0035356 Price Diff: -4.9999999999998E-6 Price Per: -0.1414 Price Up: 0 Price Stable: 0 Price Down: 100
00:50:00.339: Volume: 3.4154391 Volume Diff: -0.0060375399999999 Volume Per: -0.1768 Volume Up: 0 Volume Stable: 0 Volume Down: 100
00:50:00.340: 3 M
00:50:00.340: Memory GET VAR
00:50:00.340: Key: markets_m_btc_sol_202110040047_price
00:50:00.340: Active -> Returning Memory Value
00:50:00.340: Memory GET VAR
00:50:00.340: Key: markets_m_btc_sol_202110040047_volume
00:50:00.340: Active -> Returning Memory Value
00:50:00.340: Price: 0.0035354 Price Diff: -4.8000000000001E-6 Price Per: -0.1358 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
00:50:00.340: Volume: 3.41470144 Volume Diff: -0.0052998799999999 Volume Per: -0.1552 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
00:50:00.340: 4 M
00:50:00.340: Memory GET VAR
00:50:00.340: Key: markets_m_btc_sol_202110040046_price
00:50:00.340: Active -> Returning Memory Value
00:50:00.340: Memory GET VAR
00:50:00.340: Key: markets_m_btc_sol_202110040046_volume
00:50:00.340: Active -> Returning Memory Value
00:50:00.341: Price: 0.0035347 Price Diff: -4.0999999999999E-6 Price Per: -0.116 Price Up: 50 Price Stable: 0 Price Down: 50
00:50:00.341: Volume: 3.41395818 Volume Diff: -0.0045566199999998 Volume Per: -0.1335 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:50:00.341: 5 M
00:50:00.341: Memory GET VAR
00:50:00.341: Key: markets_m_btc_sol_202110040045_price
00:50:00.341: Active -> Returning Memory Value
00:50:00.341: Memory GET VAR
00:50:00.341: Key: markets_m_btc_sol_202110040045_volume
00:50:00.341: Active -> Returning Memory Value
00:50:00.342: Price: 0.0035371 Price Diff: -6.5E-6 Price Per: -0.1838 Price Up: 40 Price Stable: 0 Price Down: 60
00:50:00.343: Volume: 3.41741161 Volume Diff: -0.0080100499999998 Volume Per: -0.2344 Volume Up: 40 Volume Stable: 0 Volume Down: 60
00:50:00.343: 6 M
00:50:00.343: Memory GET VAR
00:50:00.343: Key: markets_m_btc_sol_202110040044_price
00:50:00.343: Active -> Returning Memory Value
00:50:00.343: Memory GET VAR
00:50:00.343: Key: markets_m_btc_sol_202110040044_volume
00:50:00.343: Active -> Returning Memory Value
00:50:00.344: Price: 0.0035338 Price Diff: -3.2000000000001E-6 Price Per: -0.0906 Price Up: 50 Price Stable: 0 Price Down: 50
00:50:00.344: Volume: 3.40900032 Volume Diff: 0.00040123999999997 Volume Per: 0.0118 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:50:00.344: 7 M
00:50:00.344: Memory GET VAR
00:50:00.344: Key: markets_m_btc_sol_202110040043_price
00:50:00.344: Active -> Returning Memory Value
00:50:00.344: Memory GET VAR
00:50:00.344: Key: markets_m_btc_sol_202110040043_volume
00:50:00.344: Active -> Returning Memory Value
00:50:00.345: Price: 0.0035363 Price Diff: -5.7E-6 Price Per: -0.1612 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
00:50:00.345: Volume: 3.40935037 Volume Diff: 5.1190000000201E-5 Volume Per: 0.0015 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
00:50:00.345: 8 M
00:50:00.345: Memory GET VAR
00:50:00.345: Key: markets_m_btc_sol_202110040042_price
00:50:00.345: Active -> Returning Memory Value
00:50:00.345: Memory GET VAR
00:50:00.345: Key: markets_m_btc_sol_202110040042_volume
00:50:00.345: Active -> Returning Memory Value
00:50:00.345: Price: 0.0035344 Price Diff: -3.8E-6 Price Per: -0.1075 Price Up: 50 Price Stable: 0 Price Down: 50
00:50:00.345: Volume: 3.40610481 Volume Diff: 0.0032967500000001 Volume Per: 0.0968 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:50:00.346: 9 M
00:50:00.346: Memory GET VAR
00:50:00.346: Key: markets_m_btc_sol_202110040041_price
00:50:00.346: Active -> Returning Memory Value
00:50:00.346: Memory GET VAR
00:50:00.346: Key: markets_m_btc_sol_202110040041_volume
00:50:00.346: Active -> Returning Memory Value
00:50:00.346: Price: 0.003536 Price Diff: -5.4E-6 Price Per: -0.1527 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
00:50:00.346: Volume: 3.40711634 Volume Diff: 0.0022852200000001 Volume Per: 0.0671 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
00:50:00.346: 10 M
00:50:00.346: Memory GET VAR
00:50:00.346: Key: markets_m_btc_sol_202110040040_price
00:50:00.346: Active -> Returning Memory Value
00:50:00.346: Memory GET VAR
00:50:00.346: Key: markets_m_btc_sol_202110040040_volume
00:50:00.346: Active -> Returning Memory Value
00:50:00.347: Price: 0.0035347 Price Diff: -4.0999999999999E-6 Price Per: -0.116 Price Up: 50 Price Stable: 0 Price Down: 50
00:50:00.347: Volume: 3.40523454 Volume Diff: 0.0041670200000001 Volume Per: 0.1224 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:50:00.347: 15 M
00:50:00.347: Memory GET VAR
00:50:00.347: Key: markets_m_btc_sol_202110040035_price
00:50:00.347: Active -> Returning Memory Value
00:50:00.347: Memory GET VAR
00:50:00.347: Key: markets_m_btc_sol_202110040035_volume
00:50:00.347: Active -> Returning Memory Value
00:50:00.347: Price: 0.0035338 Price Diff: -3.2000000000001E-6 Price Per: -0.0906 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
00:50:00.347: Volume: 3.40212708 Volume Diff: 0.00727448 Volume Per: 0.2138 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
00:50:00.347: 20 M
00:50:00.347: Memory GET VAR
00:50:00.347: Key: markets_m_btc_sol_202110040030_price
00:50:00.347: Active -> Returning Memory Value
00:50:00.347: Memory GET VAR
00:50:00.347: Key: markets_m_btc_sol_202110040030_volume
00:50:00.347: Active -> Returning Memory Value
00:50:00.348: Price: 0.0035367 Price Diff: -6.0999999999998E-6 Price Per: -0.1725 Price Up: 50 Price Stable: 0 Price Down: 50
00:50:00.348: Volume: 3.44081653 Volume Diff: -0.03141497 Volume Per: -0.913 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:50:00.348: 25 M
00:50:00.348: Memory GET VAR
00:50:00.348: Key: markets_m_btc_sol_202110040025_price
00:50:00.348: Active -> Returning Memory Value
00:50:00.348: Memory GET VAR
00:50:00.348: Key: markets_m_btc_sol_202110040025_volume
00:50:00.348: Active -> Returning Memory Value
00:50:00.348: Price: 0.003543 Price Diff: -1.24E-5 Price Per: -0.35 Price Up: 44 Price Stable: 0 Price Down: 56
00:50:00.348: Volume: 3.44768267 Volume Diff: -0.03828111 Volume Per: -1.1103 Volume Up: 48 Volume Stable: 0 Volume Down: 52
00:50:00.348: 30 M
00:50:00.348: Memory GET VAR
00:50:00.348: Key: markets_m_btc_sol_202110040020_price
00:50:00.348: Active -> Returning Memory Value
00:50:00.348: Memory GET VAR
00:50:00.348: Key: markets_m_btc_sol_202110040020_volume
00:50:00.348: Active -> Returning Memory Value
00:50:00.348: Price: 0.0035432 Price Diff: -1.26E-5 Price Per: -0.3556 Price Up: 40 Price Stable: 0 Price Down: 60
00:50:00.348: Volume: 3.44527304 Volume Diff: -0.03587148 Volume Per: -1.0412 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
00:50:00.349: 40 M
00:50:00.349: Memory GET VAR
00:50:00.349: Key: markets_m_btc_sol_202110040010_price
00:50:00.349: Active -> Returning Memory Value
00:50:00.349: Memory GET VAR
00:50:00.349: Key: markets_m_btc_sol_202110040010_volume
00:50:00.349: Active -> Returning Memory Value
00:50:00.349: Price: 0.0035451 Price Diff: -1.45E-5 Price Per: -0.409 Price Up: 45 Price Stable: 0 Price Down: 55
00:50:00.349: Volume: 3.44229919 Volume Diff: -0.03289763 Volume Per: -0.9557 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
00:50:00.349: 50 M
00:50:00.349: Memory GET VAR
00:50:00.349: Key: markets_m_btc_sol_202110040000_price
00:50:00.349: Active -> Returning Memory Value
00:50:00.349: Memory GET VAR
00:50:00.349: Key: markets_m_btc_sol_202110040000_volume
00:50:00.349: Active -> Returning Memory Value
00:50:00.349: Price: 0.0035528 Price Diff: -2.22E-5 Price Per: -0.6249 Price Up: 42 Price Stable: 2 Price Down: 56
00:50:00.349: Volume: 3.44568308 Volume Diff: -0.03628152 Volume Per: -1.053 Volume Up: 48 Volume Stable: 0 Volume Down: 52
00:50:00.350: 60 M
00:50:00.350: Memory GET VAR
00:50:00.350: Key: markets_m_btc_sol_202110032350_price
00:50:00.350: Active -> Returning Memory Value
00:50:00.350: Memory GET VAR
00:50:00.350: Key: markets_m_btc_sol_202110032350_volume
00:50:00.350: Active -> Returning Memory Value
00:50:00.350: Price: 0.0035398 Price Diff: -9.2E-6 Price Per: -0.2599 Price Up: 45 Price Stable: 3.33 Price Down: 51.67
00:50:00.350: Volume: 3.43417591 Volume Diff: -0.02477435 Volume Per: -0.7214 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
00:50:00.350: Market: BTC-VET
00:50:00.350: Memory GET VAR
00:50:00.350: Key: markets_m_btc_vet_last_price
00:50:00.350: Active -> Returning Memory Value
00:50:00.350: Memory GET VAR
00:50:00.350: Key: markets_m_btc_vet_last_volume
00:50:00.350: Active -> Returning Memory Value
00:50:00.350: Market: BTC-VET
00:50:00.350: Price Now: 2.23E-6
00:50:00.350: Volume Now: 149.63751387
00:50:00.350: 2 M
00:50:00.350: Memory GET VAR
00:50:00.350: Key: markets_m_btc_vet_202110040048_price
00:50:00.350: Active -> Returning Memory Value
00:50:00.350: Memory GET VAR
00:50:00.350: Key: markets_m_btc_vet_202110040048_volume
00:50:00.350: Active -> Returning Memory Value
00:50:00.350: Price: 2.23E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
00:50:00.350: Volume: 149.48898284 Volume Diff: 0.14853102999999 Volume Per: 0.0994 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:50:00.355: 3 M
00:50:00.355: Memory GET VAR
00:50:00.355: Key: markets_m_btc_vet_202110040047_price
00:50:00.355: Active -> Returning Memory Value
00:50:00.355: Memory GET VAR
00:50:00.355: Key: markets_m_btc_vet_202110040047_volume
00:50:00.355: Active -> Returning Memory Value
00:50:00.357: Price: 2.22E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4505 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
00:50:00.357: Volume: 149.39556119 Volume Diff: 0.24195268 Volume Per: 0.162 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
00:50:00.357: 4 M
00:50:00.357: Memory GET VAR
00:50:00.357: Key: markets_m_btc_vet_202110040046_price
00:50:00.357: Active -> Returning Memory Value
00:50:00.357: Memory GET VAR
00:50:00.357: Key: markets_m_btc_vet_202110040046_volume
00:50:00.357: Active -> Returning Memory Value
00:50:00.357: Price: 2.23E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
00:50:00.357: Volume: 149.57641726 Volume Diff: 0.061096609999993 Volume Per: 0.0408 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:50:00.358: 5 M
00:50:00.358: Memory GET VAR
00:50:00.358: Key: markets_m_btc_vet_202110040045_price
00:50:00.358: Active -> Returning Memory Value
00:50:00.358: Memory GET VAR
00:50:00.358: Key: markets_m_btc_vet_202110040045_volume
00:50:00.358: Active -> Returning Memory Value
00:50:00.358: Price: 2.23E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
00:50:00.358: Volume: 149.7379361 Volume Diff: -0.10042223000002 Volume Per: -0.0671 Volume Up: 40 Volume Stable: 0 Volume Down: 60
00:50:00.359: 6 M
00:50:00.359: Memory GET VAR
00:50:00.359: Key: markets_m_btc_vet_202110040044_price
00:50:00.359: Active -> Returning Memory Value
00:50:00.359: Memory GET VAR
00:50:00.359: Key: markets_m_btc_vet_202110040044_volume
00:50:00.359: Active -> Returning Memory Value
00:50:00.360: Price: 2.23E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
00:50:00.360: Volume: 149.60772986 Volume Diff: 0.029784009999986 Volume Per: 0.0199 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:50:00.360: 7 M
00:50:00.360: Memory GET VAR
00:50:00.360: Key: markets_m_btc_vet_202110040043_price
00:50:00.360: Active -> Returning Memory Value
00:50:00.360: Memory GET VAR
00:50:00.360: Key: markets_m_btc_vet_202110040043_volume
00:50:00.360: Active -> Returning Memory Value
00:50:00.361: Price: 2.23E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
00:50:00.361: Volume: 149.7451835 Volume Diff: -0.10766963 Volume Per: -0.0719 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
00:50:00.361: 8 M
00:50:00.362: Memory GET VAR
00:50:00.362: Key: markets_m_btc_vet_202110040042_price
00:50:00.362: Active -> Returning Memory Value
00:50:00.362: Memory GET VAR
00:50:00.362: Key: markets_m_btc_vet_202110040042_volume
00:50:00.362: Active -> Returning Memory Value
00:50:00.362: Price: 2.23E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
00:50:00.362: Volume: 149.63956164 Volume Diff: -0.0020477700000185 Volume Per: -0.0014 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:50:00.362: 9 M
00:50:00.362: Memory GET VAR
00:50:00.362: Key: markets_m_btc_vet_202110040041_price
00:50:00.362: Active -> Returning Memory Value
00:50:00.362: Memory GET VAR
00:50:00.362: Key: markets_m_btc_vet_202110040041_volume
00:50:00.362: Active -> Returning Memory Value
00:50:00.363: Price: 2.23E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
00:50:00.363: Volume: 149.7833484 Volume Diff: -0.14583453 Volume Per: -0.0974 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
00:50:00.363: 10 M
00:50:00.363: Memory GET VAR
00:50:00.363: Key: markets_m_btc_vet_202110040040_price
00:50:00.363: Active -> Returning Memory Value
00:50:00.363: Memory GET VAR
00:50:00.363: Key: markets_m_btc_vet_202110040040_volume
00:50:00.363: Active -> Returning Memory Value
00:50:00.363: Price: 2.23E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
00:50:00.363: Volume: 149.63395374 Volume Diff: 0.0035601299999826 Volume Per: 0.0024 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:50:00.364: 15 M
00:50:00.364: Memory GET VAR
00:50:00.364: Key: markets_m_btc_vet_202110040035_price
00:50:00.364: Active -> Returning Memory Value
00:50:00.364: Memory GET VAR
00:50:00.364: Key: markets_m_btc_vet_202110040035_volume
00:50:00.364: Active -> Returning Memory Value
00:50:00.364: Price: 2.23E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
00:50:00.364: Volume: 149.62435012 Volume Diff: 0.01316374999999 Volume Per: 0.0088 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
00:50:00.364: 20 M
00:50:00.364: Memory GET VAR
00:50:00.364: Key: markets_m_btc_vet_202110040030_price
00:50:00.364: Active -> Returning Memory Value
00:50:00.364: Memory GET VAR
00:50:00.364: Key: markets_m_btc_vet_202110040030_volume
00:50:00.364: Active -> Returning Memory Value
00:50:00.364: Price: 2.23E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
00:50:00.364: Volume: 151.19051227 Volume Diff: -1.5529984 Volume Per: -1.0272 Volume Up: 45 Volume Stable: 0 Volume Down: 55
00:50:00.365: 25 M
00:50:00.365: Memory GET VAR
00:50:00.365: Key: markets_m_btc_vet_202110040025_price
00:50:00.365: Active -> Returning Memory Value
00:50:00.365: Memory GET VAR
00:50:00.365: Key: markets_m_btc_vet_202110040025_volume
00:50:00.365: Active -> Returning Memory Value
00:50:00.365: Price: 2.23E-6 Price Diff: 0 Price Per: 0 Price Up: 4 Price Stable: 92 Price Down: 4
00:50:00.365: Volume: 151.20225163 Volume Diff: -1.56473776 Volume Per: -1.0349 Volume Up: 48 Volume Stable: 0 Volume Down: 52
00:50:00.365: 30 M
00:50:00.365: Memory GET VAR
00:50:00.365: Key: markets_m_btc_vet_202110040020_price
00:50:00.365: Active -> Returning Memory Value
00:50:00.365: Memory GET VAR
00:50:00.365: Key: markets_m_btc_vet_202110040020_volume
00:50:00.365: Active -> Returning Memory Value
00:50:00.366: Price: 2.23E-6 Price Diff: 0 Price Per: 0 Price Up: 3.33 Price Stable: 93.33 Price Down: 3.33
00:50:00.366: Volume: 150.96161229 Volume Diff: -1.32409842 Volume Per: -0.8771 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:50:00.366: 40 M
00:50:00.366: Memory GET VAR
00:50:00.366: Key: markets_m_btc_vet_202110040010_price
00:50:00.366: Active -> Returning Memory Value
00:50:00.366: Memory GET VAR
00:50:00.366: Key: markets_m_btc_vet_202110040010_volume
00:50:00.366: Active -> Returning Memory Value
00:50:00.366: Price: 2.23E-6 Price Diff: 0 Price Per: 0 Price Up: 2.5 Price Stable: 95 Price Down: 2.5
00:50:00.366: Volume: 104.60519822 Volume Diff: 45.03231565 Volume Per: 43.0498 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
00:50:00.367: 50 M
00:50:00.367: Memory GET VAR
00:50:00.367: Key: markets_m_btc_vet_202110040000_price
00:50:00.367: Active -> Returning Memory Value
00:50:00.367: Memory GET VAR
00:50:00.367: Key: markets_m_btc_vet_202110040000_volume
00:50:00.367: Active -> Returning Memory Value
00:50:00.367: Price: 2.23E-6 Price Diff: 0 Price Per: 0 Price Up: 2 Price Stable: 96 Price Down: 2
00:50:00.367: Volume: 104.59463799 Volume Diff: 45.04287588 Volume Per: 43.0642 Volume Up: 54 Volume Stable: 0 Volume Down: 46
00:50:00.367: 60 M
00:50:00.367: Memory GET VAR
00:50:00.367: Key: markets_m_btc_vet_202110032350_price
00:50:00.367: Active -> Returning Memory Value
00:50:00.367: Memory GET VAR
00:50:00.367: Key: markets_m_btc_vet_202110032350_volume
00:50:00.367: Active -> Returning Memory Value
00:50:00.368: Price: 2.23E-6 Price Diff: 0 Price Per: 0 Price Up: 1.67 Price Stable: 96.67 Price Down: 1.67
00:50:00.368: Volume: 103.48585733 Volume Diff: 46.15165654 Volume Per: 44.5971 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
00:50:00.368: Market: BTC-WBTC
00:50:00.368: Memory GET VAR
00:50:00.368: Key: markets_m_btc_wbtc_last_price
00:50:00.368: Active -> Returning Memory Value
00:50:00.368: Memory GET VAR
00:50:00.368: Key: markets_m_btc_wbtc_last_volume
00:50:00.368: Active -> Returning Memory Value
00:50:00.368: Market: BTC-WBTC
00:50:00.368: Price Now: 1
00:50:00.368: Volume Now: 2.573114
00:50:00.368: 2 M
00:50:00.368: Memory GET VAR
00:50:00.368: Key: markets_m_btc_wbtc_202110040048_price
00:50:00.368: Active -> Returning Memory Value
00:50:00.368: Memory GET VAR
00:50:00.368: Key: markets_m_btc_wbtc_202110040048_volume
00:50:00.368: Active -> Returning Memory Value
00:50:00.368: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
00:50:00.368: Volume: 2.573109 Volume Diff: 4.9999999998107E-6 Volume Per: 0.0002 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:50:00.369: 3 M
00:50:00.369: Memory GET VAR
00:50:00.369: Key: markets_m_btc_wbtc_202110040047_price
00:50:00.369: Active -> Returning Memory Value
00:50:00.369: Memory GET VAR
00:50:00.369: Key: markets_m_btc_wbtc_202110040047_volume
00:50:00.369: Active -> Returning Memory Value
00:50:00.369: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
00:50:00.369: Volume: 2.57313 Volume Diff: -1.6000000000016E-5 Volume Per: -0.0006 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
00:50:00.370: 4 M
00:50:00.370: Memory GET VAR
00:50:00.370: Key: markets_m_btc_wbtc_202110040046_price
00:50:00.370: Active -> Returning Memory Value
00:50:00.370: Memory GET VAR
00:50:00.370: Key: markets_m_btc_wbtc_202110040046_volume
00:50:00.370: Active -> Returning Memory Value
00:50:00.370: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 25 Price Stable: 25 Price Down: 50
00:50:00.370: Volume: 2.57336431 Volume Diff: -0.0002503100000002 Volume Per: -0.0097 Volume Up: 25 Volume Stable: 0 Volume Down: 75
00:50:00.371: 5 M
00:50:00.371: Memory GET VAR
00:50:00.371: Key: markets_m_btc_wbtc_202110040045_price
00:50:00.371: Active -> Returning Memory Value
00:50:00.371: Memory GET VAR
00:50:00.371: Key: markets_m_btc_wbtc_202110040045_volume
00:50:00.371: Active -> Returning Memory Value
00:50:00.372: Price: 1.0002 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 20 Price Stable: 20 Price Down: 60
00:50:00.372: Volume: 2.57363062 Volume Diff: -0.00051661999999997 Volume Per: -0.0201 Volume Up: 20 Volume Stable: 0 Volume Down: 80
00:50:00.372: 6 M
00:50:00.372: Memory GET VAR
00:50:00.372: Key: markets_m_btc_wbtc_202110040044_price
00:50:00.372: Active -> Returning Memory Value
00:50:00.372: Memory GET VAR
00:50:00.372: Key: markets_m_btc_wbtc_202110040044_volume
00:50:00.372: Active -> Returning Memory Value
00:50:00.373: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
00:50:00.373: Volume: 2.57336131 Volume Diff: -0.00024731000000022 Volume Per: -0.0096 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
00:50:00.374: 7 M
00:50:00.374: Memory GET VAR
00:50:00.374: Key: markets_m_btc_wbtc_202110040043_price
00:50:00.374: Active -> Returning Memory Value
00:50:00.374: Memory GET VAR
00:50:00.374: Key: markets_m_btc_wbtc_202110040043_volume
00:50:00.374: Active -> Returning Memory Value
00:50:00.374: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
00:50:00.375: Volume: 2.57334131 Volume Diff: -0.00022731000000009 Volume Per: -0.0088 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
00:50:00.375: 8 M
00:50:00.375: Memory GET VAR
00:50:00.375: Key: markets_m_btc_wbtc_202110040042_price
00:50:00.375: Active -> Returning Memory Value
00:50:00.375: Memory GET VAR
00:50:00.375: Key: markets_m_btc_wbtc_202110040042_volume
00:50:00.375: Active -> Returning Memory Value
00:50:00.375: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
00:50:00.375: Volume: 2.57332431 Volume Diff: -0.00021030999999994 Volume Per: -0.0082 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:50:00.376: 9 M
00:50:00.377: Memory GET VAR
00:50:00.377: Key: markets_m_btc_wbtc_202110040041_price
00:50:00.377: Active -> Returning Memory Value
00:50:00.377: Memory GET VAR
00:50:00.377: Key: markets_m_btc_wbtc_202110040041_volume
00:50:00.377: Active -> Returning Memory Value
00:50:00.378: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
00:50:00.378: Volume: 2.57302 Volume Diff: 9.3999999999816E-5 Volume Per: 0.0037 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
00:50:00.378: 10 M
00:50:00.378: Memory GET VAR
00:50:00.378: Key: markets_m_btc_wbtc_202110040040_price
00:50:00.378: Active -> Returning Memory Value
00:50:00.378: Memory GET VAR
00:50:00.378: Key: markets_m_btc_wbtc_202110040040_volume
00:50:00.378: Active -> Returning Memory Value
00:50:00.379: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 30 Price Down: 30
00:50:00.379: Volume: 2.5727337 Volume Diff: 0.00038029999999978 Volume Per: 0.0148 Volume Up: 60 Volume Stable: 0 Volume Down: 40
00:50:00.379: 15 M
00:50:00.379: Memory GET VAR
00:50:00.379: Key: markets_m_btc_wbtc_202110040035_price
00:50:00.379: Active -> Returning Memory Value
00:50:00.379: Memory GET VAR
00:50:00.379: Key: markets_m_btc_wbtc_202110040035_volume
00:50:00.379: Active -> Returning Memory Value
00:50:00.380: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
00:50:00.380: Volume: 2.5727567 Volume Diff: 0.00035730000000012 Volume Per: 0.0139 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
00:50:00.380: 20 M
00:50:00.380: Memory GET VAR
00:50:00.380: Key: markets_m_btc_wbtc_202110040030_price
00:50:00.380: Active -> Returning Memory Value
00:50:00.380: Memory GET VAR
00:50:00.380: Key: markets_m_btc_wbtc_202110040030_volume
00:50:00.380: Active -> Returning Memory Value
00:50:00.381: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 25 Price Down: 35
00:50:00.381: Volume: 2.573374 Volume Diff: -0.00025999999999993 Volume Per: -0.0101 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:50:00.381: 25 M
00:50:00.382: Memory GET VAR
00:50:00.382: Key: markets_m_btc_wbtc_202110040025_price
00:50:00.382: Active -> Returning Memory Value
00:50:00.382: Memory GET VAR
00:50:00.382: Key: markets_m_btc_wbtc_202110040025_volume
00:50:00.382: Active -> Returning Memory Value
00:50:00.382: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 36 Price Stable: 32 Price Down: 32
00:50:00.382: Volume: 2.573342 Volume Diff: -0.00022799999999989 Volume Per: -0.0089 Volume Up: 48 Volume Stable: 0 Volume Down: 52
00:50:00.383: 30 M
00:50:00.383: Memory GET VAR
00:50:00.383: Key: markets_m_btc_wbtc_202110040020_price
00:50:00.383: Active -> Returning Memory Value
00:50:00.384: Memory GET VAR
00:50:00.384: Key: markets_m_btc_wbtc_202110040020_volume
00:50:00.384: Active -> Returning Memory Value
00:50:00.384: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 36.67 Price Stable: 30 Price Down: 33.33
00:50:00.384: Volume: 2.573295 Volume Diff: -0.00018099999999999 Volume Per: -0.007 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:50:00.385: 40 M
00:50:00.385: Memory GET VAR
00:50:00.385: Key: markets_m_btc_wbtc_202110040010_price
00:50:00.385: Active -> Returning Memory Value
00:50:00.386: Memory GET VAR
00:50:00.386: Key: markets_m_btc_wbtc_202110040010_volume
00:50:00.386: Active -> Returning Memory Value
00:50:00.387: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
00:50:00.387: Volume: 2.57351733 Volume Diff: -0.00040333000000015 Volume Per: -0.0157 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:50:00.388: 50 M
00:50:00.388: Memory GET VAR
00:50:00.388: Key: markets_m_btc_wbtc_202110040000_price
00:50:00.388: Active -> Returning Memory Value
00:50:00.388: Memory GET VAR
00:50:00.388: Key: markets_m_btc_wbtc_202110040000_volume
00:50:00.388: Active -> Returning Memory Value
00:50:00.390: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 38 Price Stable: 26 Price Down: 36
00:50:00.390: Volume: 2.573098 Volume Diff: 1.6000000000016E-5 Volume Per: 0.0006 Volume Up: 50 Volume Stable: 2 Volume Down: 48
00:50:00.391: 60 M
00:50:00.391: Memory GET VAR
00:50:00.391: Key: markets_m_btc_wbtc_202110032350_price
00:50:00.391: Active -> Returning Memory Value
00:50:00.391: Memory GET VAR
00:50:00.391: Key: markets_m_btc_wbtc_202110032350_volume
00:50:00.391: Active -> Returning Memory Value
00:50:00.392: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 35 Price Stable: 28.33 Price Down: 36.67
00:50:00.392: Volume: 2.57363434 Volume Diff: -0.00052034000000001 Volume Per: -0.0202 Volume Up: 46.67 Volume Stable: 1.67 Volume Down: 51.67
00:50:00.392: Market: BTC-XLM
00:50:00.392: Memory GET VAR
00:50:00.392: Key: markets_m_btc_xlm_last_price
00:50:00.392: Active -> Returning Memory Value
00:50:00.392: Memory GET VAR
00:50:00.392: Key: markets_m_btc_xlm_last_volume
00:50:00.392: Active -> Returning Memory Value
00:50:00.392: Market: BTC-XLM
00:50:00.392: Price Now: 6.34E-6
00:50:00.393: Volume Now: 25.16673142
00:50:00.393: 2 M
00:50:00.393: Memory GET VAR
00:50:00.393: Key: markets_m_btc_xlm_202110040048_price
00:50:00.393: Active -> Returning Memory Value
00:50:00.393: Memory GET VAR
00:50:00.393: Key: markets_m_btc_xlm_202110040048_volume
00:50:00.393: Active -> Returning Memory Value
00:50:00.394: Price: 6.33E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.158 Price Up: 50 Price Stable: 50 Price Down: 0
00:50:00.394: Volume: 25.1489437 Volume Diff: 0.017787720000001 Volume Per: 0.0707 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:50:00.394: 3 M
00:50:00.395: Memory GET VAR
00:50:00.395: Key: markets_m_btc_xlm_202110040047_price
00:50:00.395: Active -> Returning Memory Value
00:50:00.395: Memory GET VAR
00:50:00.395: Key: markets_m_btc_xlm_202110040047_volume
00:50:00.395: Active -> Returning Memory Value
00:50:00.395: Price: 6.33E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.158 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
00:50:00.395: Volume: 25.13711997 Volume Diff: 0.029611450000001 Volume Per: 0.1178 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
00:50:00.395: 4 M
00:50:00.395: Memory GET VAR
00:50:00.395: Key: markets_m_btc_xlm_202110040046_price
00:50:00.395: Active -> Returning Memory Value
00:50:00.395: Memory GET VAR
00:50:00.395: Key: markets_m_btc_xlm_202110040046_volume
00:50:00.395: Active -> Returning Memory Value
00:50:00.396: Price: 6.33E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.158 Price Up: 25 Price Stable: 75 Price Down: 0
00:50:00.396: Volume: 25.14280045 Volume Diff: 0.023930970000002 Volume Per: 0.0952 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:50:00.396: 5 M
00:50:00.396: Memory GET VAR
00:50:00.396: Key: markets_m_btc_xlm_202110040045_price
00:50:00.396: Active -> Returning Memory Value
00:50:00.396: Memory GET VAR
00:50:00.396: Key: markets_m_btc_xlm_202110040045_volume
00:50:00.396: Active -> Returning Memory Value
00:50:00.397: Price: 6.33E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.158 Price Up: 20 Price Stable: 80 Price Down: 0
00:50:00.397: Volume: 25.15301707 Volume Diff: 0.013714350000001 Volume Per: 0.0545 Volume Up: 40 Volume Stable: 0 Volume Down: 60
00:50:00.397: 6 M
00:50:00.397: Memory GET VAR
00:50:00.397: Key: markets_m_btc_xlm_202110040044_price
00:50:00.397: Active -> Returning Memory Value
00:50:00.397: Memory GET VAR
00:50:00.397: Key: markets_m_btc_xlm_202110040044_volume
00:50:00.397: Active -> Returning Memory Value
00:50:00.397: Price: 6.33E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.158 Price Up: 16.67 Price Stable: 83.33 Price Down: 0
00:50:00.397: Volume: 25.13833231 Volume Diff: 0.028399110000002 Volume Per: 0.113 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:50:00.397: 7 M
00:50:00.397: Memory GET VAR
00:50:00.397: Key: markets_m_btc_xlm_202110040043_price
00:50:00.397: Active -> Returning Memory Value
00:50:00.398: Memory GET VAR
00:50:00.398: Key: markets_m_btc_xlm_202110040043_volume
00:50:00.398: Active -> Returning Memory Value
00:50:00.398: Price: 6.33E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.158 Price Up: 14.29 Price Stable: 85.71 Price Down: 0
00:50:00.398: Volume: 25.08046591 Volume Diff: 0.08626551 Volume Per: 0.344 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
00:50:00.399: 8 M
00:50:00.399: Memory GET VAR
00:50:00.399: Key: markets_m_btc_xlm_202110040042_price
00:50:00.399: Active -> Returning Memory Value
00:50:00.399: Memory GET VAR
00:50:00.399: Key: markets_m_btc_xlm_202110040042_volume
00:50:00.399: Active -> Returning Memory Value
00:50:00.400: Price: 6.33E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.158 Price Up: 12.5 Price Stable: 87.5 Price Down: 0
00:50:00.400: Volume: 25.06801536 Volume Diff: 0.098716060000001 Volume Per: 0.3938 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
00:50:00.400: 9 M
00:50:00.400: Memory GET VAR
00:50:00.400: Key: markets_m_btc_xlm_202110040041_price
00:50:00.400: Active -> Returning Memory Value
00:50:00.400: Memory GET VAR
00:50:00.400: Key: markets_m_btc_xlm_202110040041_volume
00:50:00.400: Active -> Returning Memory Value
00:50:00.400: Price: 6.33E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.158 Price Up: 11.11 Price Stable: 88.89 Price Down: 0
00:50:00.400: Volume: 25.06117547 Volume Diff: 0.10555595 Volume Per: 0.4212 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
00:50:00.401: 10 M
00:50:00.401: Memory GET VAR
00:50:00.401: Key: markets_m_btc_xlm_202110040040_price
00:50:00.401: Active -> Returning Memory Value
00:50:00.401: Memory GET VAR
00:50:00.401: Key: markets_m_btc_xlm_202110040040_volume
00:50:00.401: Active -> Returning Memory Value
00:50:00.401: Price: 6.33E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.158 Price Up: 10 Price Stable: 90 Price Down: 0
00:50:00.401: Volume: 25.08624794 Volume Diff: 0.080483480000002 Volume Per: 0.3208 Volume Up: 60 Volume Stable: 0 Volume Down: 40
00:50:00.402: 15 M
00:50:00.402: Memory GET VAR
00:50:00.402: Key: markets_m_btc_xlm_202110040035_price
00:50:00.403: Active -> Returning Memory Value
00:50:00.403: Memory GET VAR
00:50:00.403: Key: markets_m_btc_xlm_202110040035_volume
00:50:00.403: Active -> Returning Memory Value
00:50:00.403: Price: 6.32E-6 Price Diff: 2.0000000000001E-8 Price Per: 0.3165 Price Up: 13.33 Price Stable: 86.67 Price Down: 0
00:50:00.403: Volume: 24.99373177 Volume Diff: 0.17299965 Volume Per: 0.6922 Volume Up: 60 Volume Stable: 0 Volume Down: 40
00:50:00.404: 20 M
00:50:00.404: Memory GET VAR
00:50:00.404: Key: markets_m_btc_xlm_202110040030_price
00:50:00.404: Active -> Returning Memory Value
00:50:00.404: Memory GET VAR
00:50:00.404: Key: markets_m_btc_xlm_202110040030_volume
00:50:00.404: Active -> Returning Memory Value
00:50:00.404: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
00:50:00.405: Volume: 25.02877412 Volume Diff: 0.1379573 Volume Per: 0.5512 Volume Up: 55 Volume Stable: 0 Volume Down: 45
00:50:00.405: 25 M
00:50:00.406: Memory GET VAR
00:50:00.406: Key: markets_m_btc_xlm_202110040025_price
00:50:00.406: Active -> Returning Memory Value
00:50:00.406: Memory GET VAR
00:50:00.406: Key: markets_m_btc_xlm_202110040025_volume
00:50:00.406: Active -> Returning Memory Value
00:50:00.406: Price: 6.33E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.158 Price Up: 16 Price Stable: 72 Price Down: 12
00:50:00.406: Volume: 24.9923615 Volume Diff: 0.17436992 Volume Per: 0.6977 Volume Up: 60 Volume Stable: 0 Volume Down: 40
00:50:00.407: 30 M
00:50:00.407: Memory GET VAR
00:50:00.407: Key: markets_m_btc_xlm_202110040020_price
00:50:00.408: Active -> Returning Memory Value
00:50:00.408: Memory GET VAR
00:50:00.408: Key: markets_m_btc_xlm_202110040020_volume
00:50:00.408: Active -> Returning Memory Value
00:50:00.408: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
00:50:00.408: Volume: 25.12702303 Volume Diff: 0.039708390000001 Volume Per: 0.158 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
00:50:00.408: 40 M
00:50:00.408: Memory GET VAR
00:50:00.408: Key: markets_m_btc_xlm_202110040010_price
00:50:00.408: Active -> Returning Memory Value
00:50:00.408: Memory GET VAR
00:50:00.408: Key: markets_m_btc_xlm_202110040010_volume
00:50:00.408: Active -> Returning Memory Value
00:50:00.410: Price: 6.34E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
00:50:00.410: Volume: 25.12796141 Volume Diff: 0.03877001 Volume Per: 0.1543 Volume Up: 55 Volume Stable: 0 Volume Down: 45
00:50:00.411: 50 M
00:50:00.411: Memory GET VAR
00:50:00.411: Key: markets_m_btc_xlm_202110040000_price
00:50:00.411: Active -> Returning Memory Value
00:50:00.411: Memory GET VAR
00:50:00.411: Key: markets_m_btc_xlm_202110040000_volume
00:50:00.411: Active -> Returning Memory Value
00:50:00.411: Price: 6.32E-6 Price Diff: 2.0000000000001E-8 Price Per: 0.3165 Price Up: 12 Price Stable: 80 Price Down: 8
00:50:00.411: Volume: 25.10251252 Volume Diff: 0.0642189 Volume Per: 0.2558 Volume Up: 58 Volume Stable: 0 Volume Down: 42
00:50:00.412: 60 M
00:50:00.412: Memory GET VAR
00:50:00.412: Key: markets_m_btc_xlm_202110032350_price
00:50:00.412: Active -> Returning Memory Value
00:50:00.412: Memory GET VAR
00:50:00.412: Key: markets_m_btc_xlm_202110032350_volume
00:50:00.412: Active -> Returning Memory Value
00:50:00.412: Price: 6.32E-6 Price Diff: 2.0000000000001E-8 Price Per: 0.3165 Price Up: 11.67 Price Stable: 80 Price Down: 8.33
00:50:00.412: Volume: 25.12718082 Volume Diff: 0.039550600000002 Volume Per: 0.1574 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
00:50:00.413: Market: BTC-XRP
00:50:00.413: Memory GET VAR
00:50:00.413: Key: markets_m_btc_xrp_last_price
00:50:00.413: Active -> Returning Memory Value
00:50:00.413: Memory GET VAR
00:50:00.413: Key: markets_m_btc_xrp_last_volume
00:50:00.413: Active -> Returning Memory Value
00:50:00.413: Market: BTC-XRP
00:50:00.413: Price Now: 2.167E-5
00:50:00.413: Volume Now: 52.36144722
00:50:00.413: 2 M
00:50:00.413: Memory GET VAR
00:50:00.413: Key: markets_m_btc_xrp_202110040048_price
00:50:00.413: Active -> Returning Memory Value
00:50:00.413: Memory GET VAR
00:50:00.413: Key: markets_m_btc_xrp_202110040048_volume
00:50:00.413: Active -> Returning Memory Value
00:50:00.414: Price: 2.165E-5 Price Diff: 2.0E-8 Price Per: 0.0924 Price Up: 50 Price Stable: 50 Price Down: 0
00:50:00.414: Volume: 52.34526864 Volume Diff: 0.016178580000002 Volume Per: 0.0309 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:50:00.415: 3 M
00:50:00.415: Memory GET VAR
00:50:00.415: Key: markets_m_btc_xrp_202110040047_price
00:50:00.415: Active -> Returning Memory Value
00:50:00.415: Memory GET VAR
00:50:00.415: Key: markets_m_btc_xrp_202110040047_volume
00:50:00.415: Active -> Returning Memory Value
00:50:00.415: Price: 2.164E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1386 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
00:50:00.415: Volume: 52.33833625 Volume Diff: 0.023110970000005 Volume Per: 0.0442 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
00:50:00.415: 4 M
00:50:00.415: Memory GET VAR
00:50:00.415: Key: markets_m_btc_xrp_202110040046_price
00:50:00.415: Active -> Returning Memory Value
00:50:00.415: Memory GET VAR
00:50:00.415: Key: markets_m_btc_xrp_202110040046_volume
00:50:00.415: Active -> Returning Memory Value
00:50:00.416: Price: 2.165E-5 Price Diff: 2.0E-8 Price Per: 0.0924 Price Up: 50 Price Stable: 25 Price Down: 25
00:50:00.416: Volume: 52.29696069 Volume Diff: 0.064486530000003 Volume Per: 0.1233 Volume Up: 75 Volume Stable: 0 Volume Down: 25
00:50:00.416: 5 M
00:50:00.416: Memory GET VAR
00:50:00.416: Key: markets_m_btc_xrp_202110040045_price
00:50:00.416: Active -> Returning Memory Value
00:50:00.416: Memory GET VAR
00:50:00.416: Key: markets_m_btc_xrp_202110040045_volume
00:50:00.416: Active -> Returning Memory Value
00:50:00.416: Price: 2.165E-5 Price Diff: 2.0E-8 Price Per: 0.0924 Price Up: 40 Price Stable: 40 Price Down: 20
00:50:00.416: Volume: 52.31903138 Volume Diff: 0.042415840000004 Volume Per: 0.0811 Volume Up: 60 Volume Stable: 0 Volume Down: 40
00:50:00.416: 6 M
00:50:00.416: Memory GET VAR
00:50:00.416: Key: markets_m_btc_xrp_202110040044_price
00:50:00.416: Active -> Returning Memory Value
00:50:00.416: Memory GET VAR
00:50:00.416: Key: markets_m_btc_xrp_202110040044_volume
00:50:00.416: Active -> Returning Memory Value
00:50:00.417: Price: 2.165E-5 Price Diff: 2.0E-8 Price Per: 0.0924 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
00:50:00.417: Volume: 52.32581376 Volume Diff: 0.03563346 Volume Per: 0.0681 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:50:00.417: 7 M
00:50:00.417: Memory GET VAR
00:50:00.417: Key: markets_m_btc_xrp_202110040043_price
00:50:00.417: Active -> Returning Memory Value
00:50:00.417: Memory GET VAR
00:50:00.417: Key: markets_m_btc_xrp_202110040043_volume
00:50:00.417: Active -> Returning Memory Value
00:50:00.417: Price: 2.166E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0462 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
00:50:00.417: Volume: 52.35170016 Volume Diff: 0.0097470600000023 Volume Per: 0.0186 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
00:50:00.417: 8 M
00:50:00.417: Memory GET VAR
00:50:00.417: Key: markets_m_btc_xrp_202110040042_price
00:50:00.417: Active -> Returning Memory Value
00:50:00.417: Memory GET VAR
00:50:00.417: Key: markets_m_btc_xrp_202110040042_volume
00:50:00.417: Active -> Returning Memory Value
00:50:00.418: Price: 2.166E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0462 Price Up: 25 Price Stable: 50 Price Down: 25
00:50:00.418: Volume: 52.4300606 Volume Diff: -0.068613379999995 Volume Per: -0.1309 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
00:50:00.418: 9 M
00:50:00.418: Memory GET VAR
00:50:00.418: Key: markets_m_btc_xrp_202110040041_price
00:50:00.418: Active -> Returning Memory Value
00:50:00.418: Memory GET VAR
00:50:00.418: Key: markets_m_btc_xrp_202110040041_volume
00:50:00.418: Active -> Returning Memory Value
00:50:00.418: Price: 2.166E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0462 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
00:50:00.418: Volume: 52.39327035 Volume Diff: -0.031823129999999 Volume Per: -0.0607 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
00:50:00.418: 10 M
00:50:00.418: Memory GET VAR
00:50:00.418: Key: markets_m_btc_xrp_202110040040_price
00:50:00.418: Active -> Returning Memory Value
00:50:00.418: Memory GET VAR
00:50:00.418: Key: markets_m_btc_xrp_202110040040_volume
00:50:00.418: Active -> Returning Memory Value
00:50:00.419: Price: 2.167E-5 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 50 Price Down: 30
00:50:00.419: Volume: 52.43585911 Volume Diff: -0.07441189 Volume Per: -0.1419 Volume Up: 40 Volume Stable: 0 Volume Down: 60
00:50:00.419: 15 M
00:50:00.419: Memory GET VAR
00:50:00.419: Key: markets_m_btc_xrp_202110040035_price
00:50:00.419: Active -> Returning Memory Value
00:50:00.419: Memory GET VAR
00:50:00.419: Key: markets_m_btc_xrp_202110040035_volume
00:50:00.419: Active -> Returning Memory Value
00:50:00.419: Price: 2.162E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2313 Price Up: 26.67 Price Stable: 40 Price Down: 33.33
00:50:00.419: Volume: 51.86547324 Volume Diff: 0.49597398 Volume Per: 0.9563 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
00:50:00.419: 20 M
00:50:00.420: Memory GET VAR
00:50:00.420: Key: markets_m_btc_xrp_202110040030_price
00:50:00.420: Active -> Returning Memory Value
00:50:00.420: Memory GET VAR
00:50:00.420: Key: markets_m_btc_xrp_202110040030_volume
00:50:00.420: Active -> Returning Memory Value
00:50:00.420: Price: 2.162E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2313 Price Up: 25 Price Stable: 45 Price Down: 30
00:50:00.420: Volume: 51.91206306 Volume Diff: 0.44938416 Volume Per: 0.8657 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:50:00.420: 25 M
00:50:00.420: Memory GET VAR
00:50:00.420: Key: markets_m_btc_xrp_202110040025_price
00:50:00.420: Active -> Returning Memory Value
00:50:00.420: Memory GET VAR
00:50:00.420: Key: markets_m_btc_xrp_202110040025_volume
00:50:00.420: Active -> Returning Memory Value
00:50:00.420: Price: 2.161E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2776 Price Up: 24 Price Stable: 52 Price Down: 24
00:50:00.420: Volume: 51.84561021 Volume Diff: 0.51583701000001 Volume Per: 0.9949 Volume Up: 52 Volume Stable: 0 Volume Down: 48
00:50:00.421: 30 M
00:50:00.421: Memory GET VAR
00:50:00.421: Key: markets_m_btc_xrp_202110040020_price
00:50:00.421: Active -> Returning Memory Value
00:50:00.421: Memory GET VAR
00:50:00.421: Key: markets_m_btc_xrp_202110040020_volume
00:50:00.421: Active -> Returning Memory Value
00:50:00.421: Price: 2.158E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.4171 Price Up: 33.33 Price Stable: 43.33 Price Down: 23.33
00:50:00.421: Volume: 51.75460719 Volume Diff: 0.60684003 Volume Per: 1.1725 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
00:50:00.421: 40 M
00:50:00.421: Memory GET VAR
00:50:00.421: Key: markets_m_btc_xrp_202110040010_price
00:50:00.421: Active -> Returning Memory Value
00:50:00.421: Memory GET VAR
00:50:00.421: Key: markets_m_btc_xrp_202110040010_volume
00:50:00.421: Active -> Returning Memory Value
00:50:00.421: Price: 2.164E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1386 Price Up: 27.5 Price Stable: 42.5 Price Down: 30
00:50:00.421: Volume: 51.8388364 Volume Diff: 0.52261082 Volume Per: 1.0081 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
00:50:00.421: 50 M
00:50:00.421: Memory GET VAR
00:50:00.421: Key: markets_m_btc_xrp_202110040000_price
00:50:00.421: Active -> Returning Memory Value
00:50:00.421: Memory GET VAR
00:50:00.421: Key: markets_m_btc_xrp_202110040000_volume
00:50:00.421: Active -> Returning Memory Value
00:50:00.422: Price: 2.162E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2313 Price Up: 30 Price Stable: 40 Price Down: 30
00:50:00.422: Volume: 51.52946858 Volume Diff: 0.83197864 Volume Per: 1.6146 Volume Up: 52 Volume Stable: 0 Volume Down: 48
00:50:00.422: 60 M
00:50:00.422: Memory GET VAR
00:50:00.422: Key: markets_m_btc_xrp_202110032350_price
00:50:00.422: Active -> Returning Memory Value
00:50:00.422: Memory GET VAR
00:50:00.422: Key: markets_m_btc_xrp_202110032350_volume
00:50:00.422: Active -> Returning Memory Value
00:50:00.422: Price: 2.158E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.4171 Price Up: 31.67 Price Stable: 38.33 Price Down: 30
00:50:00.422: Volume: 51.41893752 Volume Diff: 0.9425097 Volume Per: 1.833 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
00:50:00.422: Market: BTC-XTZ
00:50:00.422: Memory GET VAR
00:50:00.422: Key: markets_m_btc_xtz_last_price
00:50:00.422: Active -> Returning Memory Value
00:50:00.422: Memory GET VAR
00:50:00.422: Key: markets_m_btc_xtz_last_volume
00:50:00.422: Active -> Returning Memory Value
00:50:00.422: Market: BTC-XTZ
00:50:00.422: Price Now: 0.00017541
00:50:00.422: Volume Now: 60.94850237
00:50:00.422: 2 M
00:50:00.422: Memory GET VAR
00:50:00.422: Key: markets_m_btc_xtz_202110040048_price
00:50:00.422: Active -> Returning Memory Value
00:50:00.422: Memory GET VAR
00:50:00.422: Key: markets_m_btc_xtz_202110040048_volume
00:50:00.422: Active -> Returning Memory Value
00:50:00.423: Price: 0.00017523 Price Diff: 1.8000000000002E-7 Price Per: 0.1027 Price Up: 50 Price Stable: 0 Price Down: 50
00:50:00.423: Volume: 61.13327338 Volume Diff: -0.18477101 Volume Per: -0.3022 Volume Up: 0 Volume Stable: 0 Volume Down: 100
00:50:00.423: 3 M
00:50:00.423: Memory GET VAR
00:50:00.423: Key: markets_m_btc_xtz_202110040047_price
00:50:00.423: Active -> Returning Memory Value
00:50:00.423: Memory GET VAR
00:50:00.423: Key: markets_m_btc_xtz_202110040047_volume
00:50:00.423: Active -> Returning Memory Value
00:50:00.423: Price: 0.00017546 Price Diff: -5.0000000000001E-8 Price Per: -0.0285 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
00:50:00.423: Volume: 61.21364786 Volume Diff: -0.26514549 Volume Per: -0.4331 Volume Up: 0 Volume Stable: 0 Volume Down: 100
00:50:00.423: 4 M
00:50:00.423: Memory GET VAR
00:50:00.424: Key: markets_m_btc_xtz_202110040046_price
00:50:00.424: Active -> Returning Memory Value
00:50:00.424: Memory GET VAR
00:50:00.424: Key: markets_m_btc_xtz_202110040046_volume
00:50:00.424: Active -> Returning Memory Value
00:50:00.424: Price: 0.00017557 Price Diff: -1.6E-7 Price Per: -0.0911 Price Up: 25 Price Stable: 0 Price Down: 75
00:50:00.424: Volume: 61.30759028 Volume Diff: -0.35908791 Volume Per: -0.5857 Volume Up: 0 Volume Stable: 0 Volume Down: 100
00:50:00.424: 5 M
00:50:00.424: Memory GET VAR
00:50:00.424: Key: markets_m_btc_xtz_202110040045_price
00:50:00.424: Active -> Returning Memory Value
00:50:00.424: Memory GET VAR
00:50:00.424: Key: markets_m_btc_xtz_202110040045_volume
00:50:00.424: Active -> Returning Memory Value
00:50:00.424: Price: 0.00017582 Price Diff: -4.1E-7 Price Per: -0.2332 Price Up: 20 Price Stable: 0 Price Down: 80
00:50:00.424: Volume: 61.41810348 Volume Diff: -0.46960111 Volume Per: -0.7646 Volume Up: 0 Volume Stable: 0 Volume Down: 100
00:50:00.425: 6 M
00:50:00.425: Memory GET VAR
00:50:00.425: Key: markets_m_btc_xtz_202110040044_price
00:50:00.425: Active -> Returning Memory Value
00:50:00.425: Memory GET VAR
00:50:00.425: Key: markets_m_btc_xtz_202110040044_volume
00:50:00.425: Active -> Returning Memory Value
00:50:00.425: Price: 0.00017502 Price Diff: 3.9000000000001E-7 Price Per: 0.2228 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
00:50:00.425: Volume: 61.16997481 Volume Diff: -0.22147244 Volume Per: -0.3621 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
00:50:00.425: 7 M
00:50:00.425: Memory GET VAR
00:50:00.425: Key: markets_m_btc_xtz_202110040043_price
00:50:00.425: Active -> Returning Memory Value
00:50:00.425: Memory GET VAR
00:50:00.425: Key: markets_m_btc_xtz_202110040043_volume
00:50:00.425: Active -> Returning Memory Value
00:50:00.425: Price: 0.00017524 Price Diff: 1.6999999999999E-7 Price Per: 0.097 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
00:50:00.425: Volume: 61.24712652 Volume Diff: -0.29862415 Volume Per: -0.4876 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
00:50:00.426: 8 M
00:50:00.426: Memory GET VAR
00:50:00.426: Key: markets_m_btc_xtz_202110040042_price
00:50:00.426: Active -> Returning Memory Value
00:50:00.426: Memory GET VAR
00:50:00.426: Key: markets_m_btc_xtz_202110040042_volume
00:50:00.426: Active -> Returning Memory Value
00:50:00.426: Price: 0.00017526 Price Diff: 1.5E-7 Price Per: 0.0856 Price Up: 25 Price Stable: 0 Price Down: 75
00:50:00.426: Volume: 61.25005233 Volume Diff: -0.30154996 Volume Per: -0.4923 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
00:50:00.426: 9 M
00:50:00.426: Memory GET VAR
00:50:00.426: Key: markets_m_btc_xtz_202110040041_price
00:50:00.426: Active -> Returning Memory Value
00:50:00.426: Memory GET VAR
00:50:00.426: Key: markets_m_btc_xtz_202110040041_volume
00:50:00.426: Active -> Returning Memory Value
00:50:00.426: Price: 0.00017538 Price Diff: 3.0000000000012E-8 Price Per: 0.0171 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
00:50:00.426: Volume: 61.31509988 Volume Diff: -0.36659751 Volume Per: -0.5979 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
00:50:00.427: 10 M
00:50:00.427: Memory GET VAR
00:50:00.427: Key: markets_m_btc_xtz_202110040040_price
00:50:00.427: Active -> Returning Memory Value
00:50:00.427: Memory GET VAR
00:50:00.427: Key: markets_m_btc_xtz_202110040040_volume
00:50:00.427: Active -> Returning Memory Value
00:50:00.427: Price: 0.00017553 Price Diff: -1.1999999999999E-7 Price Per: -0.0684 Price Up: 20 Price Stable: 0 Price Down: 80
00:50:00.427: Volume: 61.36873892 Volume Diff: -0.42023655 Volume Per: -0.6848 Volume Up: 10 Volume Stable: 0 Volume Down: 90
00:50:00.427: 15 M
00:50:00.427: Memory GET VAR
00:50:00.427: Key: markets_m_btc_xtz_202110040035_price
00:50:00.427: Active -> Returning Memory Value
00:50:00.427: Memory GET VAR
00:50:00.427: Key: markets_m_btc_xtz_202110040035_volume
00:50:00.427: Active -> Returning Memory Value
00:50:00.427: Price: 0.0001762 Price Diff: -7.9E-7 Price Per: -0.4484 Price Up: 20 Price Stable: 0 Price Down: 80
00:50:00.427: Volume: 61.43214938 Volume Diff: -0.48364701 Volume Per: -0.7873 Volume Up: 20 Volume Stable: 0 Volume Down: 80
00:50:00.428: 20 M
00:50:00.428: Memory GET VAR
00:50:00.428: Key: markets_m_btc_xtz_202110040030_price
00:50:00.428: Active -> Returning Memory Value
00:50:00.428: Memory GET VAR
00:50:00.428: Key: markets_m_btc_xtz_202110040030_volume
00:50:00.428: Active -> Returning Memory Value
00:50:00.428: Price: 0.00017597 Price Diff: -5.6000000000001E-7 Price Per: -0.3182 Price Up: 25 Price Stable: 0 Price Down: 75
00:50:00.428: Volume: 61.34703622 Volume Diff: -0.39853385 Volume Per: -0.6496 Volume Up: 30 Volume Stable: 0 Volume Down: 70
00:50:00.428: 25 M
00:50:00.428: Memory GET VAR
00:50:00.428: Key: markets_m_btc_xtz_202110040025_price
00:50:00.428: Active -> Returning Memory Value
00:50:00.428: Memory GET VAR
00:50:00.428: Key: markets_m_btc_xtz_202110040025_volume
00:50:00.428: Active -> Returning Memory Value
00:50:00.429: Price: 0.00017621 Price Diff: -7.9999999999999E-7 Price Per: -0.454 Price Up: 28 Price Stable: 0 Price Down: 72
00:50:00.429: Volume: 61.38210329 Volume Diff: -0.43360092 Volume Per: -0.7064 Volume Up: 32 Volume Stable: 0 Volume Down: 68
00:50:00.429: 30 M
00:50:00.429: Memory GET VAR
00:50:00.429: Key: markets_m_btc_xtz_202110040020_price
00:50:00.429: Active -> Returning Memory Value
00:50:00.429: Memory GET VAR
00:50:00.429: Key: markets_m_btc_xtz_202110040020_volume
00:50:00.429: Active -> Returning Memory Value
00:50:00.429: Price: 0.00017676 Price Diff: -1.35E-6 Price Per: -0.7637 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
00:50:00.429: Volume: 61.62866435 Volume Diff: -0.68016198 Volume Per: -1.1036 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
00:50:00.429: 40 M
00:50:00.429: Memory GET VAR
00:50:00.429: Key: markets_m_btc_xtz_202110040010_price
00:50:00.429: Active -> Returning Memory Value
00:50:00.429: Memory GET VAR
00:50:00.429: Key: markets_m_btc_xtz_202110040010_volume
00:50:00.429: Active -> Returning Memory Value
00:50:00.430: Price: 0.00017599 Price Diff: -5.8E-7 Price Per: -0.3296 Price Up: 40 Price Stable: 0 Price Down: 60
00:50:00.430: Volume: 61.25842145 Volume Diff: -0.30991908 Volume Per: -0.5059 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
00:50:00.430: 50 M
00:50:00.430: Memory GET VAR
00:50:00.430: Key: markets_m_btc_xtz_202110040000_price
00:50:00.430: Active -> Returning Memory Value
00:50:00.430: Memory GET VAR
00:50:00.430: Key: markets_m_btc_xtz_202110040000_volume
00:50:00.430: Active -> Returning Memory Value
00:50:00.430: Price: 0.00017684 Price Diff: -1.43E-6 Price Per: -0.8086 Price Up: 38 Price Stable: 0 Price Down: 62
00:50:00.430: Volume: 61.40712234 Volume Diff: -0.45861997 Volume Per: -0.7469 Volume Up: 42 Volume Stable: 0 Volume Down: 58
00:50:00.431: 60 M
00:50:00.431: Memory GET VAR
00:50:00.431: Key: markets_m_btc_xtz_202110032350_price
00:50:00.431: Active -> Returning Memory Value
00:50:00.431: Memory GET VAR
00:50:00.431: Key: markets_m_btc_xtz_202110032350_volume
00:50:00.431: Active -> Returning Memory Value
00:50:00.431: Price: 0.00017593 Price Diff: -5.2E-7 Price Per: -0.2956 Price Up: 40 Price Stable: 0 Price Down: 60
00:50:00.431: Volume: 61.00483938 Volume Diff: -0.05633701 Volume Per: -0.0923 Volume Up: 45 Volume Stable: 0 Volume Down: 55
00:50:00.431: Done
00:50:00.431: Indicators->Process(M, 16, 30)
00:50:00.431: MINUTE
00:50:00.431: Check MEMORY cache
00:50:00.431: Memory GET
00:50:00.431: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
00:50:00.431: Active -> Returning Memory Value
00:50:00.431: Query CACHE -> MEMORY
00:50:00.431: Check MEMORY cache
00:50:00.431: Memory GET
00:50:00.431: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
00:50:00.431: Active -> Returning Memory Value
00:50:00.431: Query CACHE -> MEMORY
00:50:00.431: Check MEMORY cache
00:50:00.431: Memory GET
00:50:00.431: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
00:50:00.431: Active -> Returning Memory Value
00:50:00.431: Query CACHE -> MEMORY
00:50:00.431: Market: BTC-ICX
00:50:00.432: 15 M
00:50:00.432: 30 M
00:50:00.432: 60 M
00:50:00.432: Market: BTC-LINK
00:50:00.432: 15 M
00:50:00.432: 30 M
00:50:00.432: 60 M
00:50:00.432: Market: BTC-LTC
00:50:00.432: 15 M
00:50:00.432: 30 M
00:50:00.432: 60 M
00:50:00.432: Market: BTC-MANA
00:50:00.432: 15 M
00:50:00.432: 30 M
00:50:00.432: 60 M
00:50:00.432: Market: BTC-MATIC
00:50:00.432: 15 M
00:50:00.432: 30 M
00:50:00.432: 60 M
00:50:00.432: Market: BTC-NEAR
00:50:00.432: 15 M
00:50:00.432: 30 M
00:50:00.432: 60 M
00:50:00.432: Market: BTC-NEO
00:50:00.432: 15 M
00:50:00.432: 30 M
00:50:00.432: 60 M
00:50:00.432: Market: BTC-OMG
00:50:00.433: 15 M
00:50:00.433: 30 M
00:50:00.433: 60 M
00:50:00.433: Market: BTC-ONT
00:50:00.433: 15 M
00:50:00.433: 30 M
00:50:00.433: 60 M
00:50:00.433: Market: BTC-SOL
00:50:00.433: 15 M
00:50:00.433: 30 M
00:50:00.433: 60 M
00:50:00.433: Market: BTC-VET
00:50:00.433: 15 M
00:50:00.433: 30 M
00:50:00.433: 60 M
00:50:00.433: Market: BTC-WBTC
00:50:00.433: 15 M
00:50:00.433: 30 M
00:50:00.433: 60 M
00:50:00.433: Market: BTC-XLM
00:50:00.433: 15 M
00:50:00.433: 30 M
00:50:00.433: 60 M
00:50:00.433: Market: BTC-XRP
00:50:00.434: 15 M
00:50:00.434: 30 M
00:50:00.434: 60 M
00:50:00.434: Market: BTC-XTZ
00:50:00.434: 15 M
00:50:00.434: 30 M
00:50:00.434: 60 M
00:50:00.434: Done