00:52:00.414: App->SleepNextMinute()
00:52:00.414: Sleep Time: 59.585756 seconds to next minute
00:53:00.001: Markets->Data(M,16,30)
00:53:00.002: Exchange: Cryptocom
00:53:00.002: Check MEMORY cache
00:53:00.002: Memory GET
00:53:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
00:53:00.002: Active -> Returning Memory Value
00:53:00.002: Query CACHE -> MEMORY
00:53:00.002: Check MEMORY cache
00:53:00.002: Memory GET
00:53:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
00:53:00.002: Active -> Returning Memory Value
00:53:00.002: Query CACHE -> MEMORY
00:53:00.002: Check MEMORY cache
00:53:00.002: Memory GET
00:53:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
00:53:00.002: Active -> Returning Memory Value
00:53:00.002: Query CACHE -> MEMORY
00:53:00.003: MINUTE
00:53:00.003: Market: BTC-ICX
00:53:00.003: Price: 4.429E-5 Volume: 22.73815383
00:53:00.003: Memory SAVE VAR
00:53:00.003: Key: markets_m_btc_icx_202110040053_price
00:53:00.003: Exp: 3660
00:53:00.003: Memory SAVE VAR
00:53:00.003: Key: markets_m_btc_icx_202110040053_volume
00:53:00.003: Exp: 3660
00:53:00.003: Memory SAVE VAR
00:53:00.003: Key: markets_m_btc_icx_last_price
00:53:00.003: Exp: 3660
00:53:00.003: Memory SAVE VAR
00:53:00.003: Key: markets_m_btc_icx_last_volume
00:53:00.003: Exp: 3660
00:53:00.003: Memory SAVE VAR
00:53:00.003: Key: markets_m_btc_icx_last_high24
00:53:00.003: Exp: 3660
00:53:00.003: Memory SAVE VAR
00:53:00.003: Key: markets_m_btc_icx_last_low24
00:53:00.003: Exp: 3660
00:53:00.003: Memory GET VAR
00:53:00.003: Key: markets_m_btc_icx_202110040052_price
00:53:00.003: Active -> Returning Memory Value
00:53:00.003: Memory GET VAR
00:53:00.003: Key: markets_m_btc_icx_202110040052_volume
00:53:00.003: Active -> Returning Memory Value
00:53:00.003: Old Price: 4.425E-5 Old Volume: 22.69897118
00:53:00.004: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
00:53:00.005: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
00:53:00.005: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
00:53:00.006: Price: 4.429E-5 Price Diff: 4.0E-8 Price Per: 0.0904 Price Up: 1 Price Stable: 0 Price Down: 0
00:53:00.006: Volume: 22.73815383 Volume Diff: 0.03918265 Volume Per: 0.1726 Volume Up: 1 Volume Stable: 0 Volume Down: 0
00:53:00.006: Market: BTC-LINK
00:53:00.006: Price: 0.0005563 Volume: 47.26347608
00:53:00.006: Memory SAVE VAR
00:53:00.006: Key: markets_m_btc_link_202110040053_price
00:53:00.006: Exp: 3660
00:53:00.006: Memory SAVE VAR
00:53:00.006: Key: markets_m_btc_link_202110040053_volume
00:53:00.006: Exp: 3660
00:53:00.006: Memory SAVE VAR
00:53:00.006: Key: markets_m_btc_link_last_price
00:53:00.006: Exp: 3660
00:53:00.006: Memory SAVE VAR
00:53:00.006: Key: markets_m_btc_link_last_volume
00:53:00.006: Exp: 3660
00:53:00.006: Memory SAVE VAR
00:53:00.006: Key: markets_m_btc_link_last_high24
00:53:00.006: Exp: 3660
00:53:00.006: Memory SAVE VAR
00:53:00.006: Key: markets_m_btc_link_last_low24
00:53:00.006: Exp: 3660
00:53:00.006: Memory GET VAR
00:53:00.006: Key: markets_m_btc_link_202110040052_price
00:53:00.006: Active -> Returning Memory Value
00:53:00.006: Memory GET VAR
00:53:00.006: Key: markets_m_btc_link_202110040052_volume
00:53:00.006: Active -> Returning Memory Value
00:53:00.006: Old Price: 0.0005561 Old Volume: 47.25223408
00:53:00.007: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
00:53:00.008: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
00:53:00.008: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
00:53:00.008: Price: 0.0005563 Price Diff: 2.0E-7 Price Per: 0.036 Price Up: 1 Price Stable: 0 Price Down: 0
00:53:00.008: Volume: 47.26347608 Volume Diff: 0.011242 Volume Per: 0.0238 Volume Up: 1 Volume Stable: 0 Volume Down: 0
00:53:00.008: Market: BTC-LTC
00:53:00.008: Price: 0.003487 Volume: 16.7291109
00:53:00.008: Memory SAVE VAR
00:53:00.008: Key: markets_m_btc_ltc_202110040053_price
00:53:00.008: Exp: 3660
00:53:00.009: Memory SAVE VAR
00:53:00.009: Key: markets_m_btc_ltc_202110040053_volume
00:53:00.009: Exp: 3660
00:53:00.009: Memory SAVE VAR
00:53:00.009: Key: markets_m_btc_ltc_last_price
00:53:00.009: Exp: 3660
00:53:00.009: Memory SAVE VAR
00:53:00.009: Key: markets_m_btc_ltc_last_volume
00:53:00.009: Exp: 3660
00:53:00.009: Memory SAVE VAR
00:53:00.009: Key: markets_m_btc_ltc_last_high24
00:53:00.009: Exp: 3660
00:53:00.009: Memory SAVE VAR
00:53:00.009: Key: markets_m_btc_ltc_last_low24
00:53:00.009: Exp: 3660
00:53:00.009: Memory GET VAR
00:53:00.009: Key: markets_m_btc_ltc_202110040052_price
00:53:00.009: Active -> Returning Memory Value
00:53:00.009: Memory GET VAR
00:53:00.009: Key: markets_m_btc_ltc_202110040052_volume
00:53:00.009: Active -> Returning Memory Value
00:53:00.009: Old Price: 0.003488 Old Volume: 16.7342168
00:53:00.010: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
00:53:00.011: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
00:53:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
00:53:00.011: Price: 0.003487 Price Diff: -1.0E-6 Price Per: -0.0287 Price Up: 0 Price Stable: 0 Price Down: 1
00:53:00.011: Volume: 16.7291109 Volume Diff: -0.0051059 Volume Per: -0.0305 Volume Up: 0 Volume Stable: 0 Volume Down: 1
00:53:00.011: Market: BTC-MANA
00:53:00.011: Price: 1.568E-5 Volume: 5.33378408
00:53:00.011: Memory SAVE VAR
00:53:00.011: Key: markets_m_btc_mana_202110040053_price
00:53:00.011: Exp: 3660
00:53:00.011: Memory SAVE VAR
00:53:00.011: Key: markets_m_btc_mana_202110040053_volume
00:53:00.011: Exp: 3660
00:53:00.011: Memory SAVE VAR
00:53:00.011: Key: markets_m_btc_mana_last_price
00:53:00.011: Exp: 3660
00:53:00.011: Memory SAVE VAR
00:53:00.011: Key: markets_m_btc_mana_last_volume
00:53:00.011: Exp: 3660
00:53:00.011: Memory SAVE VAR
00:53:00.011: Key: markets_m_btc_mana_last_high24
00:53:00.011: Exp: 3660
00:53:00.011: Memory SAVE VAR
00:53:00.011: Key: markets_m_btc_mana_last_low24
00:53:00.011: Exp: 3660
00:53:00.011: Memory GET VAR
00:53:00.012: Key: markets_m_btc_mana_202110040052_price
00:53:00.012: Active -> Returning Memory Value
00:53:00.012: Memory GET VAR
00:53:00.012: Key: markets_m_btc_mana_202110040052_volume
00:53:00.012: Active -> Returning Memory Value
00:53:00.012: Old Price: 1.564E-5 Old Volume: 5.32063311
00:53:00.012: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
00:53:00.013: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
00:53:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
00:53:00.014: Price: 1.568E-5 Price Diff: 4.0E-8 Price Per: 0.2558 Price Up: 1 Price Stable: 0 Price Down: 0
00:53:00.014: Volume: 5.33378408 Volume Diff: 0.01315097 Volume Per: 0.2472 Volume Up: 1 Volume Stable: 0 Volume Down: 0
00:53:00.014: Market: BTC-MATIC
00:53:00.014: Price: 2.675E-5 Volume: 3.85277772
00:53:00.014: Memory SAVE VAR
00:53:00.014: Key: markets_m_btc_matic_202110040053_price
00:53:00.014: Exp: 3660
00:53:00.014: Memory SAVE VAR
00:53:00.014: Key: markets_m_btc_matic_202110040053_volume
00:53:00.014: Exp: 3660
00:53:00.014: Memory SAVE VAR
00:53:00.014: Key: markets_m_btc_matic_last_price
00:53:00.014: Exp: 3660
00:53:00.014: Memory SAVE VAR
00:53:00.014: Key: markets_m_btc_matic_last_volume
00:53:00.014: Exp: 3660
00:53:00.014: Memory SAVE VAR
00:53:00.014: Key: markets_m_btc_matic_last_high24
00:53:00.014: Exp: 3660
00:53:00.014: Memory SAVE VAR
00:53:00.014: Key: markets_m_btc_matic_last_low24
00:53:00.014: Exp: 3660
00:53:00.014: Memory GET VAR
00:53:00.014: Key: markets_m_btc_matic_202110040052_price
00:53:00.014: Active -> Returning Memory Value
00:53:00.014: Memory GET VAR
00:53:00.014: Key: markets_m_btc_matic_202110040052_volume
00:53:00.014: Active -> Returning Memory Value
00:53:00.014: Old Price: 2.673E-5 Old Volume: 3.85092576
00:53:00.016: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
00:53:00.016: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
00:53:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
00:53:00.017: Price: 2.675E-5 Price Diff: 2.0E-8 Price Per: 0.0748 Price Up: 1 Price Stable: 0 Price Down: 0
00:53:00.017: Volume: 3.85277772 Volume Diff: 0.00185196 Volume Per: 0.0481 Volume Up: 1 Volume Stable: 0 Volume Down: 0
00:53:00.017: Market: BTC-NEAR
00:53:00.017: Price: 0.00016262 Volume: 1.44236297
00:53:00.017: Memory SAVE VAR
00:53:00.017: Key: markets_m_btc_near_202110040053_price
00:53:00.017: Exp: 3660
00:53:00.017: Memory SAVE VAR
00:53:00.017: Key: markets_m_btc_near_202110040053_volume
00:53:00.017: Exp: 3660
00:53:00.017: Memory SAVE VAR
00:53:00.017: Key: markets_m_btc_near_last_price
00:53:00.017: Exp: 3660
00:53:00.017: Memory SAVE VAR
00:53:00.017: Key: markets_m_btc_near_last_volume
00:53:00.017: Exp: 3660
00:53:00.017: Memory SAVE VAR
00:53:00.017: Key: markets_m_btc_near_last_high24
00:53:00.017: Exp: 3660
00:53:00.017: Memory SAVE VAR
00:53:00.017: Key: markets_m_btc_near_last_low24
00:53:00.017: Exp: 3660
00:53:00.017: Memory GET VAR
00:53:00.017: Key: markets_m_btc_near_202110040052_price
00:53:00.017: Active -> Returning Memory Value
00:53:00.017: Memory GET VAR
00:53:00.017: Key: markets_m_btc_near_202110040052_volume
00:53:00.017: Active -> Returning Memory Value
00:53:00.017: Old Price: 0.00016261 Old Volume: 1.44269055
00:53:00.019: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
00:53:00.019: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
00:53:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
00:53:00.020: Price: 0.00016262 Price Diff: 1.0E-8 Price Per: 0.0061 Price Up: 1 Price Stable: 0 Price Down: 0
00:53:00.020: Volume: 1.44236297 Volume Diff: -0.00032758 Volume Per: -0.0227 Volume Up: 0 Volume Stable: 0 Volume Down: 1
00:53:00.020: Market: BTC-NEO
00:53:00.020: Price: 0.0008999 Volume: 5.55320281
00:53:00.020: Memory SAVE VAR
00:53:00.020: Key: markets_m_btc_neo_202110040053_price
00:53:00.020: Exp: 3660
00:53:00.020: Memory SAVE VAR
00:53:00.020: Key: markets_m_btc_neo_202110040053_volume
00:53:00.020: Exp: 3660
00:53:00.020: Memory SAVE VAR
00:53:00.020: Key: markets_m_btc_neo_last_price
00:53:00.021: Exp: 3660
00:53:00.021: Memory SAVE VAR
00:53:00.021: Key: markets_m_btc_neo_last_volume
00:53:00.021: Exp: 3660
00:53:00.021: Memory SAVE VAR
00:53:00.021: Key: markets_m_btc_neo_last_high24
00:53:00.021: Exp: 3660
00:53:00.021: Memory SAVE VAR
00:53:00.021: Key: markets_m_btc_neo_last_low24
00:53:00.021: Exp: 3660
00:53:00.021: Memory GET VAR
00:53:00.021: Key: markets_m_btc_neo_202110040052_price
00:53:00.021: Active -> Returning Memory Value
00:53:00.021: Memory GET VAR
00:53:00.021: Key: markets_m_btc_neo_202110040052_volume
00:53:00.021: Active -> Returning Memory Value
00:53:00.021: Old Price: 0.0009008 Old Volume: 5.55884851
00:53:00.022: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
00:53:00.023: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
00:53:00.023: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
00:53:00.023: Price: 0.0008999 Price Diff: -9.0E-7 Price Per: -0.0999 Price Up: 0 Price Stable: 0 Price Down: 1
00:53:00.023: Volume: 5.55320281 Volume Diff: -0.0056457 Volume Per: -0.1016 Volume Up: 0 Volume Stable: 0 Volume Down: 1
00:53:00.023: Market: BTC-OMG
00:53:00.023: Price: 0.00033403 Volume: 34.65991965
00:53:00.023: Memory SAVE VAR
00:53:00.023: Key: markets_m_btc_omg_202110040053_price
00:53:00.024: Exp: 3660
00:53:00.024: Memory SAVE VAR
00:53:00.024: Key: markets_m_btc_omg_202110040053_volume
00:53:00.024: Exp: 3660
00:53:00.024: Memory SAVE VAR
00:53:00.024: Key: markets_m_btc_omg_last_price
00:53:00.024: Exp: 3660
00:53:00.024: Memory SAVE VAR
00:53:00.024: Key: markets_m_btc_omg_last_volume
00:53:00.024: Exp: 3660
00:53:00.024: Memory SAVE VAR
00:53:00.024: Key: markets_m_btc_omg_last_high24
00:53:00.024: Exp: 3660
00:53:00.024: Memory SAVE VAR
00:53:00.024: Key: markets_m_btc_omg_last_low24
00:53:00.024: Exp: 3660
00:53:00.024: Memory GET VAR
00:53:00.024: Key: markets_m_btc_omg_202110040052_price
00:53:00.024: Active -> Returning Memory Value
00:53:00.024: Memory GET VAR
00:53:00.024: Key: markets_m_btc_omg_202110040052_volume
00:53:00.024: Active -> Returning Memory Value
00:53:00.024: Old Price: 0.00033427 Old Volume: 34.57872842
00:53:00.025: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
00:53:00.026: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
00:53:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
00:53:00.027: Price: 0.00033403 Price Diff: -2.4E-7 Price Per: -0.0718 Price Up: 0 Price Stable: 0 Price Down: 1
00:53:00.027: Volume: 34.65991965 Volume Diff: 0.08119123 Volume Per: 0.2348 Volume Up: 1 Volume Stable: 0 Volume Down: 0
00:53:00.027: Market: BTC-ONT
00:53:00.027: Price: 1.825E-5 Volume: 0.75261577
00:53:00.027: Memory SAVE VAR
00:53:00.027: Key: markets_m_btc_ont_202110040053_price
00:53:00.027: Exp: 3660
00:53:00.027: Memory SAVE VAR
00:53:00.027: Key: markets_m_btc_ont_202110040053_volume
00:53:00.027: Exp: 3660
00:53:00.027: Memory SAVE VAR
00:53:00.027: Key: markets_m_btc_ont_last_price
00:53:00.027: Exp: 3660
00:53:00.027: Memory SAVE VAR
00:53:00.027: Key: markets_m_btc_ont_last_volume
00:53:00.027: Exp: 3660
00:53:00.027: Memory SAVE VAR
00:53:00.027: Key: markets_m_btc_ont_last_high24
00:53:00.027: Exp: 3660
00:53:00.027: Memory SAVE VAR
00:53:00.027: Key: markets_m_btc_ont_last_low24
00:53:00.027: Exp: 3660
00:53:00.027: Memory GET VAR
00:53:00.027: Key: markets_m_btc_ont_202110040052_price
00:53:00.027: Active -> Returning Memory Value
00:53:00.027: Memory GET VAR
00:53:00.027: Key: markets_m_btc_ont_202110040052_volume
00:53:00.027: Active -> Returning Memory Value
00:53:00.027: Old Price: 1.826E-5 Old Volume: 0.75278676
00:53:00.029: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
00:53:00.029: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
00:53:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
00:53:00.030: Price: 1.825E-5 Price Diff: -1.0E-8 Price Per: -0.0548 Price Up: 0 Price Stable: 0 Price Down: 1
00:53:00.030: Volume: 0.75261577 Volume Diff: -0.00017099 Volume Per: -0.0227 Volume Up: 0 Volume Stable: 0 Volume Down: 1
00:53:00.030: Market: BTC-SOL
00:53:00.030: Price: 0.0035137 Volume: 3.39173947
00:53:00.030: Memory SAVE VAR
00:53:00.030: Key: markets_m_btc_sol_202110040053_price
00:53:00.030: Exp: 3660
00:53:00.030: Memory SAVE VAR
00:53:00.030: Key: markets_m_btc_sol_202110040053_volume
00:53:00.030: Exp: 3660
00:53:00.030: Memory SAVE VAR
00:53:00.030: Key: markets_m_btc_sol_last_price
00:53:00.030: Exp: 3660
00:53:00.030: Memory SAVE VAR
00:53:00.030: Key: markets_m_btc_sol_last_volume
00:53:00.030: Exp: 3660
00:53:00.030: Memory SAVE VAR
00:53:00.030: Key: markets_m_btc_sol_last_high24
00:53:00.030: Exp: 3660
00:53:00.030: Memory SAVE VAR
00:53:00.030: Key: markets_m_btc_sol_last_low24
00:53:00.030: Exp: 3660
00:53:00.030: Memory GET VAR
00:53:00.030: Key: markets_m_btc_sol_202110040052_price
00:53:00.030: Active -> Returning Memory Value
00:53:00.030: Memory GET VAR
00:53:00.030: Key: markets_m_btc_sol_202110040052_volume
00:53:00.030: Active -> Returning Memory Value
00:53:00.030: Old Price: 0.003533 Old Volume: 3.41024945
00:53:00.032: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
00:53:00.032: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
00:53:00.032: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
00:53:00.033: Price: 0.0035137 Price Diff: -1.93E-5 Price Per: -0.5463 Price Up: 0 Price Stable: 0 Price Down: 1
00:53:00.033: Volume: 3.39173947 Volume Diff: -0.01850998 Volume Per: -0.5428 Volume Up: 0 Volume Stable: 0 Volume Down: 1
00:53:00.033: Market: BTC-VET
00:53:00.033: Price: 2.23E-6 Volume: 150.03593709
00:53:00.033: Memory SAVE VAR
00:53:00.033: Key: markets_m_btc_vet_202110040053_price
00:53:00.033: Exp: 3660
00:53:00.033: Memory SAVE VAR
00:53:00.033: Key: markets_m_btc_vet_202110040053_volume
00:53:00.033: Exp: 3660
00:53:00.033: Memory SAVE VAR
00:53:00.033: Key: markets_m_btc_vet_last_price
00:53:00.033: Exp: 3660
00:53:00.033: Memory SAVE VAR
00:53:00.033: Key: markets_m_btc_vet_last_volume
00:53:00.033: Exp: 3660
00:53:00.033: Memory SAVE VAR
00:53:00.033: Key: markets_m_btc_vet_last_high24
00:53:00.033: Exp: 3660
00:53:00.033: Memory SAVE VAR
00:53:00.033: Key: markets_m_btc_vet_last_low24
00:53:00.033: Exp: 3660
00:53:00.033: Memory GET VAR
00:53:00.033: Key: markets_m_btc_vet_202110040052_price
00:53:00.033: Active -> Returning Memory Value
00:53:00.033: Memory GET VAR
00:53:00.033: Key: markets_m_btc_vet_202110040052_volume
00:53:00.033: Active -> Returning Memory Value
00:53:00.033: Old Price: 2.23E-6 Old Volume: 149.88336542
00:53:00.035: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
00:53:00.036: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
00:53:00.036: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
00:53:00.036: Price: 2.23E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
00:53:00.036: Volume: 150.03593709 Volume Diff: 0.15257167 Volume Per: 0.1018 Volume Up: 1 Volume Stable: 0 Volume Down: 0
00:53:00.036: Market: BTC-WBTC
00:53:00.036: Price: 0.9999 Volume: 2.57287369
00:53:00.036: Memory SAVE VAR
00:53:00.036: Key: markets_m_btc_wbtc_202110040053_price
00:53:00.036: Exp: 3660
00:53:00.036: Memory SAVE VAR
00:53:00.036: Key: markets_m_btc_wbtc_202110040053_volume
00:53:00.036: Exp: 3660
00:53:00.037: Memory SAVE VAR
00:53:00.037: Key: markets_m_btc_wbtc_last_price
00:53:00.037: Exp: 3660
00:53:00.037: Memory SAVE VAR
00:53:00.037: Key: markets_m_btc_wbtc_last_volume
00:53:00.037: Exp: 3660
00:53:00.037: Memory SAVE VAR
00:53:00.037: Key: markets_m_btc_wbtc_last_high24
00:53:00.037: Exp: 3660
00:53:00.037: Memory SAVE VAR
00:53:00.037: Key: markets_m_btc_wbtc_last_low24
00:53:00.037: Exp: 3660
00:53:00.037: Memory GET VAR
00:53:00.037: Key: markets_m_btc_wbtc_202110040052_price
00:53:00.037: Active -> Returning Memory Value
00:53:00.037: Memory GET VAR
00:53:00.037: Key: markets_m_btc_wbtc_202110040052_volume
00:53:00.037: Active -> Returning Memory Value
00:53:00.037: Old Price: 1 Old Volume: 2.573118
00:53:00.038: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
00:53:00.038: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
00:53:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
00:53:00.039: Price: 0.9999 Price Diff: -0.0001 Price Per: -0.01 Price Up: 0 Price Stable: 0 Price Down: 1
00:53:00.039: Volume: 2.57287369 Volume Diff: -0.00024431 Volume Per: -0.0095 Volume Up: 0 Volume Stable: 0 Volume Down: 1
00:53:00.039: Market: BTC-XLM
00:53:00.039: Price: 6.33E-6 Volume: 25.16944456
00:53:00.040: Memory SAVE VAR
00:53:00.040: Key: markets_m_btc_xlm_202110040053_price
00:53:00.040: Exp: 3660
00:53:00.040: Memory SAVE VAR
00:53:00.040: Key: markets_m_btc_xlm_202110040053_volume
00:53:00.040: Exp: 3660
00:53:00.040: Memory SAVE VAR
00:53:00.040: Key: markets_m_btc_xlm_last_price
00:53:00.040: Exp: 3660
00:53:00.040: Memory SAVE VAR
00:53:00.040: Key: markets_m_btc_xlm_last_volume
00:53:00.040: Exp: 3660
00:53:00.040: Memory SAVE VAR
00:53:00.040: Key: markets_m_btc_xlm_last_high24
00:53:00.040: Exp: 3660
00:53:00.040: Memory SAVE VAR
00:53:00.040: Key: markets_m_btc_xlm_last_low24
00:53:00.040: Exp: 3660
00:53:00.040: Memory GET VAR
00:53:00.040: Key: markets_m_btc_xlm_202110040052_price
00:53:00.040: Active -> Returning Memory Value
00:53:00.040: Memory GET VAR
00:53:00.040: Key: markets_m_btc_xlm_202110040052_volume
00:53:00.040: Active -> Returning Memory Value
00:53:00.040: Old Price: 6.33E-6 Old Volume: 25.15434721
00:53:00.053: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
00:53:00.054: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
00:53:00.055: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
00:53:00.055: Price: 6.33E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
00:53:00.055: Volume: 25.16944456 Volume Diff: 0.01509735 Volume Per: 0.06 Volume Up: 1 Volume Stable: 0 Volume Down: 0
00:53:00.055: Market: BTC-XRP
00:53:00.055: Price: 2.165E-5 Volume: 52.16142741
00:53:00.055: Memory SAVE VAR
00:53:00.055: Key: markets_m_btc_xrp_202110040053_price
00:53:00.055: Exp: 3660
00:53:00.055: Memory SAVE VAR
00:53:00.055: Key: markets_m_btc_xrp_202110040053_volume
00:53:00.055: Exp: 3660
00:53:00.055: Memory SAVE VAR
00:53:00.055: Key: markets_m_btc_xrp_last_price
00:53:00.055: Exp: 3660
00:53:00.055: Memory SAVE VAR
00:53:00.055: Key: markets_m_btc_xrp_last_volume
00:53:00.055: Exp: 3660
00:53:00.055: Memory SAVE VAR
00:53:00.055: Key: markets_m_btc_xrp_last_high24
00:53:00.055: Exp: 3660
00:53:00.055: Memory SAVE VAR
00:53:00.055: Key: markets_m_btc_xrp_last_low24
00:53:00.055: Exp: 3660
00:53:00.055: Memory GET VAR
00:53:00.056: Key: markets_m_btc_xrp_202110040052_price
00:53:00.056: Active -> Returning Memory Value
00:53:00.056: Memory GET VAR
00:53:00.056: Key: markets_m_btc_xrp_202110040052_volume
00:53:00.056: Active -> Returning Memory Value
00:53:00.056: Old Price: 2.165E-5 Old Volume: 52.28761736
00:53:00.058: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
00:53:00.059: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
00:53:00.060: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
00:53:00.060: Price: 2.165E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
00:53:00.060: Volume: 52.16142741 Volume Diff: -0.12618995 Volume Per: -0.2413 Volume Up: 0 Volume Stable: 0 Volume Down: 1
00:53:00.060: Market: BTC-XTZ
00:53:00.060: Price: 0.00017551 Volume: 60.91949467
00:53:00.060: Memory SAVE VAR
00:53:00.060: Key: markets_m_btc_xtz_202110040053_price
00:53:00.060: Exp: 3660
00:53:00.060: Memory SAVE VAR
00:53:00.060: Key: markets_m_btc_xtz_202110040053_volume
00:53:00.060: Exp: 3660
00:53:00.060: Memory SAVE VAR
00:53:00.060: Key: markets_m_btc_xtz_last_price
00:53:00.060: Exp: 3660
00:53:00.061: Memory SAVE VAR
00:53:00.061: Key: markets_m_btc_xtz_last_volume
00:53:00.061: Exp: 3660
00:53:00.061: Memory SAVE VAR
00:53:00.061: Key: markets_m_btc_xtz_last_high24
00:53:00.061: Exp: 3660
00:53:00.061: Memory SAVE VAR
00:53:00.061: Key: markets_m_btc_xtz_last_low24
00:53:00.061: Exp: 3660
00:53:00.061: Memory GET VAR
00:53:00.061: Key: markets_m_btc_xtz_202110040052_price
00:53:00.061: Active -> Returning Memory Value
00:53:00.061: Memory GET VAR
00:53:00.061: Key: markets_m_btc_xtz_202110040052_volume
00:53:00.061: Active -> Returning Memory Value
00:53:00.061: Old Price: 0.0001754 Old Volume: 60.89570701
00:53:00.063: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
00:53:00.064: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
00:53:00.064: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
00:53:00.065: Price: 0.00017551 Price Diff: 1.1E-7 Price Per: 0.0627 Price Up: 1 Price Stable: 0 Price Down: 0
00:53:00.065: Volume: 60.91949467 Volume Diff: 0.02378766 Volume Per: 0.0391 Volume Up: 1 Volume Stable: 0 Volume Down: 0
00:53:00.065: Done
00:53:00.065: Markets->Delta(M,16,30)
00:53:00.065: MINUTE
00:53:00.065: Check MEMORY cache
00:53:00.065: Memory GET
00:53:00.065: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
00:53:00.065: Active -> Returning Memory Value
00:53:00.065: Query CACHE -> MEMORY
00:53:00.065: Check MEMORY cache
00:53:00.065: Memory GET
00:53:00.065: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
00:53:00.065: Active -> Returning Memory Value
00:53:00.065: Query CACHE -> MEMORY
00:53:00.065: Check MEMORY cache
00:53:00.065: Memory GET
00:53:00.065: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
00:53:00.065: Active -> Returning Memory Value
00:53:00.065: Query CACHE -> MEMORY
00:53:00.065: Market: BTC-ICX
00:53:00.065: Memory GET VAR
00:53:00.065: Key: markets_m_btc_icx_last_price
00:53:00.065: Active -> Returning Memory Value
00:53:00.065: Memory GET VAR
00:53:00.065: Key: markets_m_btc_icx_last_volume
00:53:00.066: Active -> Returning Memory Value
00:53:00.066: Market: BTC-ICX
00:53:00.066: Price Now: 4.429E-5
00:53:00.066: Volume Now: 22.73815383
00:53:00.066: 2 M
00:53:00.066: Memory GET VAR
00:53:00.066: Key: markets_m_btc_icx_202110040051_price
00:53:00.066: Active -> Returning Memory Value
00:53:00.066: Memory GET VAR
00:53:00.066: Key: markets_m_btc_icx_202110040051_volume
00:53:00.066: Active -> Returning Memory Value
00:53:00.069: Price: 4.425E-5 Price Diff: 4.0E-8 Price Per: 0.0904 Price Up: 50 Price Stable: 50 Price Down: 0
00:53:00.069: Volume: 22.7068167 Volume Diff: 0.031337130000001 Volume Per: 0.138 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:53:00.070: 3 M
00:53:00.070: Memory GET VAR
00:53:00.070: Key: markets_m_btc_icx_202110040050_price
00:53:00.070: Active -> Returning Memory Value
00:53:00.070: Memory GET VAR
00:53:00.070: Key: markets_m_btc_icx_202110040050_volume
00:53:00.070: Active -> Returning Memory Value
00:53:00.071: Price: 4.424E-5 Price Diff: 4.9999999999994E-8 Price Per: 0.113 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
00:53:00.071: Volume: 22.70200374 Volume Diff: 0.036150090000003 Volume Per: 0.1592 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
00:53:00.072: 4 M
00:53:00.072: Memory GET VAR
00:53:00.072: Key: markets_m_btc_icx_202110040049_price
00:53:00.072: Active -> Returning Memory Value
00:53:00.072: Memory GET VAR
00:53:00.072: Key: markets_m_btc_icx_202110040049_volume
00:53:00.072: Active -> Returning Memory Value
00:53:00.073: Price: 4.42E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.2036 Price Up: 75 Price Stable: 25 Price Down: 0
00:53:00.073: Volume: 22.72590294 Volume Diff: 0.012250890000001 Volume Per: 0.0539 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:53:00.074: 5 M
00:53:00.074: Memory GET VAR
00:53:00.074: Key: markets_m_btc_icx_202110040048_price
00:53:00.074: Active -> Returning Memory Value
00:53:00.074: Memory GET VAR
00:53:00.074: Key: markets_m_btc_icx_202110040048_volume
00:53:00.074: Active -> Returning Memory Value
00:53:00.075: Price: 4.42E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.2036 Price Up: 60 Price Stable: 40 Price Down: 0
00:53:00.076: Volume: 22.72487308 Volume Diff: 0.013280750000003 Volume Per: 0.0584 Volume Up: 60 Volume Stable: 0 Volume Down: 40
00:53:00.076: 6 M
00:53:00.076: Memory GET VAR
00:53:00.076: Key: markets_m_btc_icx_202110040047_price
00:53:00.076: Active -> Returning Memory Value
00:53:00.076: Memory GET VAR
00:53:00.076: Key: markets_m_btc_icx_202110040047_volume
00:53:00.076: Active -> Returning Memory Value
00:53:00.077: Price: 4.414E-5 Price Diff: 1.5E-7 Price Per: 0.3398 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
00:53:00.077: Volume: 22.6932259 Volume Diff: 0.04492793 Volume Per: 0.198 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
00:53:00.078: 7 M
00:53:00.078: Memory GET VAR
00:53:00.078: Key: markets_m_btc_icx_202110040046_price
00:53:00.078: Active -> Returning Memory Value
00:53:00.078: Memory GET VAR
00:53:00.078: Key: markets_m_btc_icx_202110040046_volume
00:53:00.078: Active -> Returning Memory Value
00:53:00.080: Price: 4.418E-5 Price Diff: 1.1E-7 Price Per: 0.249 Price Up: 57.14 Price Stable: 28.57 Price Down: 14.29
00:53:00.080: Volume: 22.71430316 Volume Diff: 0.023850670000002 Volume Per: 0.105 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
00:53:00.080: 8 M
00:53:00.080: Memory GET VAR
00:53:00.080: Key: markets_m_btc_icx_202110040045_price
00:53:00.080: Active -> Returning Memory Value
00:53:00.080: Memory GET VAR
00:53:00.080: Key: markets_m_btc_icx_202110040045_volume
00:53:00.080: Active -> Returning Memory Value
00:53:00.082: Price: 4.409E-5 Price Diff: 2.0E-7 Price Per: 0.4536 Price Up: 62.5 Price Stable: 25 Price Down: 12.5
00:53:00.082: Volume: 22.6628949 Volume Diff: 0.07525893 Volume Per: 0.3321 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
00:53:00.083: 9 M
00:53:00.083: Memory GET VAR
00:53:00.083: Key: markets_m_btc_icx_202110040044_price
00:53:00.083: Active -> Returning Memory Value
00:53:00.083: Memory GET VAR
00:53:00.083: Key: markets_m_btc_icx_202110040044_volume
00:53:00.083: Active -> Returning Memory Value
00:53:00.084: Price: 4.405E-5 Price Diff: 2.4E-7 Price Per: 0.5448 Price Up: 66.67 Price Stable: 22.22 Price Down: 11.11
00:53:00.084: Volume: 22.62555568 Volume Diff: 0.11259815 Volume Per: 0.4977 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
00:53:00.085: 10 M
00:53:00.085: Memory GET VAR
00:53:00.085: Key: markets_m_btc_icx_202110040043_price
00:53:00.085: Active -> Returning Memory Value
00:53:00.085: Memory GET VAR
00:53:00.085: Key: markets_m_btc_icx_202110040043_volume
00:53:00.085: Active -> Returning Memory Value
00:53:00.086: Price: 4.413E-5 Price Diff: 1.6E-7 Price Per: 0.3626 Price Up: 60 Price Stable: 20 Price Down: 20
00:53:00.086: Volume: 22.67252888 Volume Diff: 0.06562495 Volume Per: 0.2894 Volume Up: 60 Volume Stable: 0 Volume Down: 40
00:53:00.087: 15 M
00:53:00.087: Memory GET VAR
00:53:00.087: Key: markets_m_btc_icx_202110040038_price
00:53:00.087: Active -> Returning Memory Value
00:53:00.087: Memory GET VAR
00:53:00.087: Key: markets_m_btc_icx_202110040038_volume
00:53:00.087: Active -> Returning Memory Value
00:53:00.088: Price: 4.418E-5 Price Diff: 1.1E-7 Price Per: 0.249 Price Up: 53.33 Price Stable: 20 Price Down: 26.67
00:53:00.088: Volume: 22.71618965 Volume Diff: 0.021964180000001 Volume Per: 0.0967 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
00:53:00.089: 20 M
00:53:00.089: Memory GET VAR
00:53:00.089: Key: markets_m_btc_icx_202110040033_price
00:53:00.089: Active -> Returning Memory Value
00:53:00.089: Memory GET VAR
00:53:00.089: Key: markets_m_btc_icx_202110040033_volume
00:53:00.089: Active -> Returning Memory Value
00:53:00.090: Price: 4.436E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.1578 Price Up: 45 Price Stable: 15 Price Down: 40
00:53:00.090: Volume: 18.38683407 Volume Diff: 4.35131976 Volume Per: 23.6654 Volume Up: 55 Volume Stable: 0 Volume Down: 45
00:53:00.091: 25 M
00:53:00.091: Memory GET VAR
00:53:00.091: Key: markets_m_btc_icx_202110040028_price
00:53:00.091: Active -> Returning Memory Value
00:53:00.091: Memory GET VAR
00:53:00.091: Key: markets_m_btc_icx_202110040028_volume
00:53:00.091: Active -> Returning Memory Value
00:53:00.093: Price: 4.447E-5 Price Diff: -1.8E-7 Price Per: -0.4048 Price Up: 40 Price Stable: 16 Price Down: 44
00:53:00.093: Volume: 18.41753956 Volume Diff: 4.32061427 Volume Per: 23.4592 Volume Up: 48 Volume Stable: 0 Volume Down: 52
00:53:00.093: 30 M
00:53:00.093: Memory GET VAR
00:53:00.093: Key: markets_m_btc_icx_202110040023_price
00:53:00.093: Active -> Returning Memory Value
00:53:00.094: Memory GET VAR
00:53:00.094: Key: markets_m_btc_icx_202110040023_volume
00:53:00.094: Active -> Returning Memory Value
00:53:00.095: Price: 4.462E-5 Price Diff: -3.3000000000001E-7 Price Per: -0.7396 Price Up: 36.67 Price Stable: 13.33 Price Down: 50
00:53:00.095: Volume: 18.52512635 Volume Diff: 4.21302748 Volume Per: 22.7422 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
00:53:00.096: 40 M
00:53:00.096: Memory GET VAR
00:53:00.096: Key: markets_m_btc_icx_202110040013_price
00:53:00.096: Active -> Returning Memory Value
00:53:00.096: Memory GET VAR
00:53:00.096: Key: markets_m_btc_icx_202110040013_volume
00:53:00.096: Active -> Returning Memory Value
00:53:00.097: Price: 4.43E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0226 Price Up: 42.5 Price Stable: 12.5 Price Down: 45
00:53:00.097: Volume: 18.52601192 Volume Diff: 4.21214191 Volume Per: 22.7364 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
00:53:00.098: 50 M
00:53:00.098: Memory GET VAR
00:53:00.098: Key: markets_m_btc_icx_202110040003_price
00:53:00.098: Active -> Returning Memory Value
00:53:00.098: Memory GET VAR
00:53:00.098: Key: markets_m_btc_icx_202110040003_volume
00:53:00.098: Active -> Returning Memory Value
00:53:00.099: Price: 4.429E-5 Price Diff: 0 Price Per: 0 Price Up: 46 Price Stable: 12 Price Down: 42
00:53:00.099: Volume: 19.05427107 Volume Diff: 3.68388276 Volume Per: 19.3336 Volume Up: 42 Volume Stable: 0 Volume Down: 58
00:53:00.100: 60 M
00:53:00.100: Memory GET VAR
00:53:00.100: Key: markets_m_btc_icx_202110032353_price
00:53:00.100: Active -> Returning Memory Value
00:53:00.100: Memory GET VAR
00:53:00.100: Key: markets_m_btc_icx_202110032353_volume
00:53:00.100: Active -> Returning Memory Value
00:53:00.101: Price: 4.417E-5 Price Diff: 1.2E-7 Price Per: 0.2717 Price Up: 50 Price Stable: 10 Price Down: 40
00:53:00.101: Volume: 19.17495672 Volume Diff: 3.56319711 Volume Per: 18.5826 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
00:53:00.102: Market: BTC-LINK
00:53:00.102: Memory GET VAR
00:53:00.102: Key: markets_m_btc_link_last_price
00:53:00.102: Active -> Returning Memory Value
00:53:00.102: Memory GET VAR
00:53:00.102: Key: markets_m_btc_link_last_volume
00:53:00.102: Active -> Returning Memory Value
00:53:00.102: Market: BTC-LINK
00:53:00.102: Price Now: 0.0005563
00:53:00.102: Volume Now: 47.26347608
00:53:00.102: 2 M
00:53:00.102: Memory GET VAR
00:53:00.102: Key: markets_m_btc_link_202110040051_price
00:53:00.102: Active -> Returning Memory Value
00:53:00.102: Memory GET VAR
00:53:00.102: Key: markets_m_btc_link_202110040051_volume
00:53:00.102: Active -> Returning Memory Value
00:53:00.104: Price: 0.0005562 Price Diff: 1.0000000000006E-7 Price Per: 0.018 Price Up: 50 Price Stable: 0 Price Down: 50
00:53:00.104: Volume: 47.2472433 Volume Diff: 0.016232779999996 Volume Per: 0.0344 Volume Up: 100 Volume Stable: 0 Volume Down: 0
00:53:00.105: 3 M
00:53:00.105: Memory GET VAR
00:53:00.105: Key: markets_m_btc_link_202110040050_price
00:53:00.105: Active -> Returning Memory Value
00:53:00.105: Memory GET VAR
00:53:00.105: Key: markets_m_btc_link_202110040050_volume
00:53:00.105: Active -> Returning Memory Value
00:53:00.106: Price: 0.0005561 Price Diff: 2.0E-7 Price Per: 0.036 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
00:53:00.106: Volume: 47.23679674 Volume Diff: 0.026679339999994 Volume Per: 0.0565 Volume Up: 100 Volume Stable: 0 Volume Down: 0
00:53:00.107: 4 M
00:53:00.107: Memory GET VAR
00:53:00.107: Key: markets_m_btc_link_202110040049_price
00:53:00.107: Active -> Returning Memory Value
00:53:00.107: Memory GET VAR
00:53:00.107: Key: markets_m_btc_link_202110040049_volume
00:53:00.107: Active -> Returning Memory Value
00:53:00.108: Price: 0.0005562 Price Diff: 1.0000000000006E-7 Price Per: 0.018 Price Up: 50 Price Stable: 0 Price Down: 50
00:53:00.108: Volume: 47.28270661 Volume Diff: -0.019230530000002 Volume Per: -0.0407 Volume Up: 75 Volume Stable: 0 Volume Down: 25
00:53:00.109: 5 M
00:53:00.109: Memory GET VAR
00:53:00.109: Key: markets_m_btc_link_202110040048_price
00:53:00.109: Active -> Returning Memory Value
00:53:00.109: Memory GET VAR
00:53:00.109: Key: markets_m_btc_link_202110040048_volume
00:53:00.109: Active -> Returning Memory Value
00:53:00.111: Price: 0.0005559 Price Diff: 4.0000000000001E-7 Price Per: 0.072 Price Up: 60 Price Stable: 0 Price Down: 40
00:53:00.111: Volume: 47.17952207 Volume Diff: 0.083954009999999 Volume Per: 0.1779 Volume Up: 80 Volume Stable: 0 Volume Down: 20
00:53:00.111: 6 M
00:53:00.111: Memory GET VAR
00:53:00.111: Key: markets_m_btc_link_202110040047_price
00:53:00.111: Active -> Returning Memory Value
00:53:00.111: Memory GET VAR
00:53:00.111: Key: markets_m_btc_link_202110040047_volume
00:53:00.111: Active -> Returning Memory Value
00:53:00.113: Price: 0.0005558 Price Diff: 5.0000000000007E-7 Price Per: 0.09 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
00:53:00.113: Volume: 47.20828473 Volume Diff: 0.055191349999994 Volume Per: 0.1169 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
00:53:00.113: 7 M
00:53:00.113: Memory GET VAR
00:53:00.113: Key: markets_m_btc_link_202110040046_price
00:53:00.113: Active -> Returning Memory Value
00:53:00.113: Memory GET VAR
00:53:00.113: Key: markets_m_btc_link_202110040046_volume
00:53:00.113: Active -> Returning Memory Value
00:53:00.115: Price: 0.000556 Price Diff: 3.0000000000006E-7 Price Per: 0.054 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
00:53:00.115: Volume: 47.2251944 Volume Diff: 0.038281679999997 Volume Per: 0.0811 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
00:53:00.116: 8 M
00:53:00.116: Memory GET VAR
00:53:00.116: Key: markets_m_btc_link_202110040045_price
00:53:00.116: Active -> Returning Memory Value
00:53:00.116: Memory GET VAR
00:53:00.116: Key: markets_m_btc_link_202110040045_volume
00:53:00.116: Active -> Returning Memory Value
00:53:00.117: Price: 0.0005565 Price Diff: -2.0E-7 Price Per: -0.0359 Price Up: 50 Price Stable: 0 Price Down: 50
00:53:00.117: Volume: 47.27239335 Volume Diff: -0.0089172700000049 Volume Per: -0.0189 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:53:00.118: 9 M
00:53:00.118: Memory GET VAR
00:53:00.118: Key: markets_m_btc_link_202110040044_price
00:53:00.118: Active -> Returning Memory Value
00:53:00.118: Memory GET VAR
00:53:00.118: Key: markets_m_btc_link_202110040044_volume
00:53:00.118: Active -> Returning Memory Value
00:53:00.119: Price: 0.0005563 Price Diff: 0 Price Per: 0 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
00:53:00.119: Volume: 47.23040961 Volume Diff: 0.033066469999994 Volume Per: 0.07 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
00:53:00.120: 10 M
00:53:00.120: Memory GET VAR
00:53:00.120: Key: markets_m_btc_link_202110040043_price
00:53:00.120: Active -> Returning Memory Value
00:53:00.121: Memory GET VAR
00:53:00.121: Key: markets_m_btc_link_202110040043_volume
00:53:00.121: Active -> Returning Memory Value
00:53:00.122: Price: 0.0005562 Price Diff: 1.0000000000006E-7 Price Per: 0.018 Price Up: 60 Price Stable: 0 Price Down: 40
00:53:00.122: Volume: 47.21566783 Volume Diff: 0.047808249999996 Volume Per: 0.1013 Volume Up: 60 Volume Stable: 0 Volume Down: 40
00:53:00.123: 15 M
00:53:00.123: Memory GET VAR
00:53:00.123: Key: markets_m_btc_link_202110040038_price
00:53:00.123: Active -> Returning Memory Value
00:53:00.123: Memory GET VAR
00:53:00.123: Key: markets_m_btc_link_202110040038_volume
00:53:00.123: Active -> Returning Memory Value
00:53:00.124: Price: 0.0005563 Price Diff: 0 Price Per: 0 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
00:53:00.124: Volume: 47.16324195 Volume Diff: 0.10023413 Volume Per: 0.2125 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
00:53:00.126: 20 M
00:53:00.126: Memory GET VAR
00:53:00.126: Key: markets_m_btc_link_202110040033_price
00:53:00.126: Active -> Returning Memory Value
00:53:00.126: Memory GET VAR
00:53:00.126: Key: markets_m_btc_link_202110040033_volume
00:53:00.126: Active -> Returning Memory Value
00:53:00.127: Price: 0.0005567 Price Diff: -4.0000000000001E-7 Price Per: -0.0719 Price Up: 45 Price Stable: 15 Price Down: 40
00:53:00.127: Volume: 47.2598997 Volume Diff: 0.0035763799999984 Volume Per: 0.0076 Volume Up: 40 Volume Stable: 0 Volume Down: 60
00:53:00.127: 25 M
00:53:00.127: Memory GET VAR
00:53:00.127: Key: markets_m_btc_link_202110040028_price
00:53:00.127: Active -> Returning Memory Value
00:53:00.127: Memory GET VAR
00:53:00.127: Key: markets_m_btc_link_202110040028_volume
00:53:00.127: Active -> Returning Memory Value
00:53:00.129: Price: 0.0005567 Price Diff: -4.0000000000001E-7 Price Per: -0.0719 Price Up: 48 Price Stable: 12 Price Down: 40
00:53:00.129: Volume: 47.40409613 Volume Diff: -0.14062005 Volume Per: -0.2966 Volume Up: 40 Volume Stable: 0 Volume Down: 60
00:53:00.129: 30 M
00:53:00.130: Memory GET VAR
00:53:00.130: Key: markets_m_btc_link_202110040023_price
00:53:00.130: Active -> Returning Memory Value
00:53:00.130: Memory GET VAR
00:53:00.130: Key: markets_m_btc_link_202110040023_volume
00:53:00.130: Active -> Returning Memory Value
00:53:00.131: Price: 0.000557 Price Diff: -6.9999999999996E-7 Price Per: -0.1257 Price Up: 46.67 Price Stable: 10 Price Down: 43.33
00:53:00.131: Volume: 47.46743974 Volume Diff: -0.20396366000001 Volume Per: -0.4297 Volume Up: 40 Volume Stable: 0 Volume Down: 60
00:53:00.132: 40 M
00:53:00.132: Memory GET VAR
00:53:00.132: Key: markets_m_btc_link_202110040013_price
00:53:00.132: Active -> Returning Memory Value
00:53:00.132: Memory GET VAR
00:53:00.132: Key: markets_m_btc_link_202110040013_volume
00:53:00.132: Active -> Returning Memory Value
00:53:00.133: Price: 0.0005573 Price Diff: -1.0E-6 Price Per: -0.1794 Price Up: 40 Price Stable: 20 Price Down: 40
00:53:00.133: Volume: 47.40997913 Volume Diff: -0.14650305000001 Volume Per: -0.309 Volume Up: 45 Volume Stable: 0 Volume Down: 55
00:53:00.133: 50 M
00:53:00.133: Memory GET VAR
00:53:00.133: Key: markets_m_btc_link_202110040003_price
00:53:00.133: Active -> Returning Memory Value
00:53:00.133: Memory GET VAR
00:53:00.133: Key: markets_m_btc_link_202110040003_volume
00:53:00.133: Active -> Returning Memory Value
00:53:00.135: Price: 0.0005559 Price Diff: 4.0000000000001E-7 Price Per: 0.072 Price Up: 44 Price Stable: 18 Price Down: 38
00:53:00.135: Volume: 47.42956033 Volume Diff: -0.16608425 Volume Per: -0.3502 Volume Up: 42 Volume Stable: 0 Volume Down: 58
00:53:00.135: 60 M
00:53:00.136: Memory GET VAR
00:53:00.136: Key: markets_m_btc_link_202110032353_price
00:53:00.136: Active -> Returning Memory Value
00:53:00.136: Memory GET VAR
00:53:00.136: Key: markets_m_btc_link_202110032353_volume
00:53:00.136: Active -> Returning Memory Value
00:53:00.137: Price: 0.0005552 Price Diff: 1.1E-6 Price Per: 0.1981 Price Up: 46.67 Price Stable: 15 Price Down: 38.33
00:53:00.137: Volume: 47.43698755 Volume Diff: -0.17351147 Volume Per: -0.3658 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
00:53:00.138: Market: BTC-LTC
00:53:00.138: Memory GET VAR
00:53:00.138: Key: markets_m_btc_ltc_last_price
00:53:00.138: Active -> Returning Memory Value
00:53:00.138: Memory GET VAR
00:53:00.138: Key: markets_m_btc_ltc_last_volume
00:53:00.138: Active -> Returning Memory Value
00:53:00.138: Market: BTC-LTC
00:53:00.138: Price Now: 0.003487
00:53:00.138: Volume Now: 16.7291109
00:53:00.138: 2 M
00:53:00.138: Memory GET VAR
00:53:00.138: Key: markets_m_btc_ltc_202110040051_price
00:53:00.138: Active -> Returning Memory Value
00:53:00.138: Memory GET VAR
00:53:00.138: Key: markets_m_btc_ltc_202110040051_volume
00:53:00.138: Active -> Returning Memory Value
00:53:00.139: Price: 0.003491 Price Diff: -4.0000000000001E-6 Price Per: -0.1146 Price Up: 0 Price Stable: 0 Price Down: 100
00:53:00.139: Volume: 16.71678546 Volume Diff: 0.012325439999998 Volume Per: 0.0737 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:53:00.140: 3 M
00:53:00.140: Memory GET VAR
00:53:00.140: Key: markets_m_btc_ltc_202110040050_price
00:53:00.140: Active -> Returning Memory Value
00:53:00.140: Memory GET VAR
00:53:00.140: Key: markets_m_btc_ltc_202110040050_volume
00:53:00.140: Active -> Returning Memory Value
00:53:00.141: Price: 0.00349 Price Diff: -3.0E-6 Price Per: -0.086 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
00:53:00.141: Volume: 16.71147377 Volume Diff: 0.017637129999997 Volume Per: 0.1055 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
00:53:00.142: 4 M
00:53:00.142: Memory GET VAR
00:53:00.142: Key: markets_m_btc_ltc_202110040049_price
00:53:00.142: Active -> Returning Memory Value
00:53:00.142: Memory GET VAR
00:53:00.142: Key: markets_m_btc_ltc_202110040049_volume
00:53:00.142: Active -> Returning Memory Value
00:53:00.143: Price: 0.003488 Price Diff: -1.0000000000001E-6 Price Per: -0.0287 Price Up: 50 Price Stable: 0 Price Down: 50
00:53:00.143: Volume: 16.76402874 Volume Diff: -0.034917840000002 Volume Per: -0.2083 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:53:00.144: 5 M
00:53:00.144: Memory GET VAR
00:53:00.144: Key: markets_m_btc_ltc_202110040048_price
00:53:00.144: Active -> Returning Memory Value
00:53:00.144: Memory GET VAR
00:53:00.144: Key: markets_m_btc_ltc_202110040048_volume
00:53:00.144: Active -> Returning Memory Value
00:53:00.145: Price: 0.003486 Price Diff: 1.0000000000001E-6 Price Per: 0.0287 Price Up: 60 Price Stable: 0 Price Down: 40
00:53:00.145: Volume: 16.76015708 Volume Diff: -0.031046180000001 Volume Per: -0.1852 Volume Up: 60 Volume Stable: 0 Volume Down: 40
00:53:00.146: 6 M
00:53:00.146: Memory GET VAR
00:53:00.146: Key: markets_m_btc_ltc_202110040047_price
00:53:00.146: Active -> Returning Memory Value
00:53:00.146: Memory GET VAR
00:53:00.146: Key: markets_m_btc_ltc_202110040047_volume
00:53:00.146: Active -> Returning Memory Value
00:53:00.147: Price: 0.003485 Price Diff: 2.0000000000003E-6 Price Per: 0.0574 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
00:53:00.147: Volume: 16.76186793 Volume Diff: -0.032757030000003 Volume Per: -0.1954 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:53:00.148: 7 M
00:53:00.148: Memory GET VAR
00:53:00.148: Key: markets_m_btc_ltc_202110040046_price
00:53:00.148: Active -> Returning Memory Value
00:53:00.148: Memory GET VAR
00:53:00.148: Key: markets_m_btc_ltc_202110040046_volume
00:53:00.148: Active -> Returning Memory Value
00:53:00.149: Price: 0.003485 Price Diff: 2.0000000000003E-6 Price Per: 0.0574 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
00:53:00.149: Volume: 16.76833504 Volume Diff: -0.039224140000002 Volume Per: -0.2339 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
00:53:00.150: 8 M
00:53:00.150: Memory GET VAR
00:53:00.150: Key: markets_m_btc_ltc_202110040045_price
00:53:00.150: Active -> Returning Memory Value
00:53:00.150: Memory GET VAR
00:53:00.150: Key: markets_m_btc_ltc_202110040045_volume
00:53:00.150: Active -> Returning Memory Value
00:53:00.151: Price: 0.003487 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
00:53:00.151: Volume: 16.7794304 Volume Diff: -0.050319500000001 Volume Per: -0.2999 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
00:53:00.152: 9 M
00:53:00.152: Memory GET VAR
00:53:00.152: Key: markets_m_btc_ltc_202110040044_price
00:53:00.152: Active -> Returning Memory Value
00:53:00.152: Memory GET VAR
00:53:00.152: Key: markets_m_btc_ltc_202110040044_volume
00:53:00.152: Active -> Returning Memory Value
00:53:00.153: Price: 0.003484 Price Diff: 3.0E-6 Price Per: 0.0861 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
00:53:00.153: Volume: 16.76827704 Volume Diff: -0.039166140000003 Volume Per: -0.2336 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
00:53:00.153: 10 M
00:53:00.154: Memory GET VAR
00:53:00.154: Key: markets_m_btc_ltc_202110040043_price
00:53:00.154: Active -> Returning Memory Value
00:53:00.154: Memory GET VAR
00:53:00.154: Key: markets_m_btc_ltc_202110040043_volume
00:53:00.154: Active -> Returning Memory Value
00:53:00.155: Price: 0.003484 Price Diff: 3.0E-6 Price Per: 0.0861 Price Up: 50 Price Stable: 20 Price Down: 30
00:53:00.155: Volume: 16.77001764 Volume Diff: -0.04090674 Volume Per: -0.2439 Volume Up: 40 Volume Stable: 0 Volume Down: 60
00:53:00.155: 15 M
00:53:00.155: Memory GET VAR
00:53:00.156: Key: markets_m_btc_ltc_202110040038_price
00:53:00.156: Active -> Returning Memory Value
00:53:00.156: Memory GET VAR
00:53:00.156: Key: markets_m_btc_ltc_202110040038_volume
00:53:00.156: Active -> Returning Memory Value
00:53:00.157: Price: 0.003484 Price Diff: 3.0E-6 Price Per: 0.0861 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
00:53:00.157: Volume: 16.79792135 Volume Diff: -0.068810450000001 Volume Per: -0.4096 Volume Up: 40 Volume Stable: 0 Volume Down: 60
00:53:00.157: 20 M
00:53:00.158: Memory GET VAR
00:53:00.158: Key: markets_m_btc_ltc_202110040033_price
00:53:00.158: Active -> Returning Memory Value
00:53:00.158: Memory GET VAR
00:53:00.158: Key: markets_m_btc_ltc_202110040033_volume
00:53:00.158: Active -> Returning Memory Value
00:53:00.158: Price: 0.003485 Price Diff: 2.0000000000003E-6 Price Per: 0.0574 Price Up: 50 Price Stable: 15 Price Down: 35
00:53:00.158: Volume: 16.83459221 Volume Diff: -0.10548131 Volume Per: -0.6266 Volume Up: 35 Volume Stable: 0 Volume Down: 65
00:53:00.159: 25 M
00:53:00.160: Memory GET VAR
00:53:00.160: Key: markets_m_btc_ltc_202110040028_price
00:53:00.160: Active -> Returning Memory Value
00:53:00.160: Memory GET VAR
00:53:00.160: Key: markets_m_btc_ltc_202110040028_volume
00:53:00.160: Active -> Returning Memory Value
00:53:00.160: Price: 0.003487 Price Diff: 0 Price Per: 0 Price Up: 44 Price Stable: 24 Price Down: 32
00:53:00.160: Volume: 16.86456516 Volume Diff: -0.13545426 Volume Per: -0.8032 Volume Up: 28 Volume Stable: 0 Volume Down: 72
00:53:00.161: 30 M
00:53:00.161: Memory GET VAR
00:53:00.161: Key: markets_m_btc_ltc_202110040023_price
00:53:00.161: Active -> Returning Memory Value
00:53:00.161: Memory GET VAR
00:53:00.161: Key: markets_m_btc_ltc_202110040023_volume
00:53:00.161: Active -> Returning Memory Value
00:53:00.162: Price: 0.003485 Price Diff: 2.0000000000003E-6 Price Per: 0.0574 Price Up: 43.33 Price Stable: 26.67 Price Down: 30
00:53:00.162: Volume: 16.85682268 Volume Diff: -0.12771178 Volume Per: -0.7576 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
00:53:00.163: 40 M
00:53:00.163: Memory GET VAR
00:53:00.163: Key: markets_m_btc_ltc_202110040013_price
00:53:00.163: Active -> Returning Memory Value
00:53:00.163: Memory GET VAR
00:53:00.163: Key: markets_m_btc_ltc_202110040013_volume
00:53:00.163: Active -> Returning Memory Value
00:53:00.164: Price: 0.003487 Price Diff: 0 Price Per: 0 Price Up: 42.5 Price Stable: 25 Price Down: 32.5
00:53:00.164: Volume: 16.77516092 Volume Diff: -0.046050020000003 Volume Per: -0.2745 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
00:53:00.165: 50 M
00:53:00.165: Memory GET VAR
00:53:00.165: Key: markets_m_btc_ltc_202110040003_price
00:53:00.165: Active -> Returning Memory Value
00:53:00.165: Memory GET VAR
00:53:00.165: Key: markets_m_btc_ltc_202110040003_volume
00:53:00.165: Active -> Returning Memory Value
00:53:00.166: Price: 0.003482 Price Diff: 5.0000000000002E-6 Price Per: 0.1436 Price Up: 44 Price Stable: 26 Price Down: 30
00:53:00.166: Volume: 16.78732752 Volume Diff: -0.058216620000003 Volume Per: -0.3468 Volume Up: 42 Volume Stable: 0 Volume Down: 58
00:53:00.167: 60 M
00:53:00.167: Memory GET VAR
00:53:00.167: Key: markets_m_btc_ltc_202110032353_price
00:53:00.167: Active -> Returning Memory Value
00:53:00.167: Memory GET VAR
00:53:00.167: Key: markets_m_btc_ltc_202110032353_volume
00:53:00.167: Active -> Returning Memory Value
00:53:00.168: Price: 0.003481 Price Diff: 5.9999999999999E-6 Price Per: 0.1724 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
00:53:00.168: Volume: 16.65027499 Volume Diff: 0.078835909999999 Volume Per: 0.4735 Volume Up: 45 Volume Stable: 0 Volume Down: 55
00:53:00.169: Market: BTC-MANA
00:53:00.169: Memory GET VAR
00:53:00.169: Key: markets_m_btc_mana_last_price
00:53:00.169: Active -> Returning Memory Value
00:53:00.169: Memory GET VAR
00:53:00.169: Key: markets_m_btc_mana_last_volume
00:53:00.169: Active -> Returning Memory Value
00:53:00.169: Market: BTC-MANA
00:53:00.169: Price Now: 1.568E-5
00:53:00.169: Volume Now: 5.33378408
00:53:00.169: 2 M
00:53:00.169: Memory GET VAR
00:53:00.169: Key: markets_m_btc_mana_202110040051_price
00:53:00.169: Active -> Returning Memory Value
00:53:00.169: Memory GET VAR
00:53:00.169: Key: markets_m_btc_mana_202110040051_volume
00:53:00.169: Active -> Returning Memory Value
00:53:00.171: Price: 1.563E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.3199 Price Up: 100 Price Stable: 0 Price Down: 0
00:53:00.171: Volume: 5.31917073 Volume Diff: 0.01461335 Volume Per: 0.2747 Volume Up: 100 Volume Stable: 0 Volume Down: 0
00:53:00.171: 3 M
00:53:00.171: Memory GET VAR
00:53:00.171: Key: markets_m_btc_mana_202110040050_price
00:53:00.171: Active -> Returning Memory Value
00:53:00.171: Memory GET VAR
00:53:00.171: Key: markets_m_btc_mana_202110040050_volume
00:53:00.171: Active -> Returning Memory Value
00:53:00.172: Price: 1.563E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.3199 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
00:53:00.173: Volume: 5.31925162 Volume Diff: 0.01453246 Volume Per: 0.2732 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
00:53:00.173: 4 M
00:53:00.173: Memory GET VAR
00:53:00.173: Key: markets_m_btc_mana_202110040049_price
00:53:00.173: Active -> Returning Memory Value
00:53:00.173: Memory GET VAR
00:53:00.173: Key: markets_m_btc_mana_202110040049_volume
00:53:00.174: Active -> Returning Memory Value
00:53:00.174: Price: 1.561E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.4484 Price Up: 75 Price Stable: 25 Price Down: 0
00:53:00.174: Volume: 5.31323508 Volume Diff: 0.020549 Volume Per: 0.3868 Volume Up: 75 Volume Stable: 0 Volume Down: 25
00:53:00.175: 5 M
00:53:00.176: Memory GET VAR
00:53:00.176: Key: markets_m_btc_mana_202110040048_price
00:53:00.176: Active -> Returning Memory Value
00:53:00.176: Memory GET VAR
00:53:00.176: Key: markets_m_btc_mana_202110040048_volume
00:53:00.176: Active -> Returning Memory Value
00:53:00.176: Price: 1.56E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.5128 Price Up: 80 Price Stable: 20 Price Down: 0
00:53:00.176: Volume: 5.30907999 Volume Diff: 0.02470409 Volume Per: 0.4653 Volume Up: 80 Volume Stable: 0 Volume Down: 20
00:53:00.177: 6 M
00:53:00.177: Memory GET VAR
00:53:00.177: Key: markets_m_btc_mana_202110040047_price
00:53:00.177: Active -> Returning Memory Value
00:53:00.177: Memory GET VAR
00:53:00.177: Key: markets_m_btc_mana_202110040047_volume
00:53:00.177: Active -> Returning Memory Value
00:53:00.178: Price: 1.561E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.4484 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
00:53:00.178: Volume: 5.29301226 Volume Diff: 0.04077182 Volume Per: 0.7703 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
00:53:00.179: 7 M
00:53:00.179: Memory GET VAR
00:53:00.179: Key: markets_m_btc_mana_202110040046_price
00:53:00.179: Active -> Returning Memory Value
00:53:00.179: Memory GET VAR
00:53:00.179: Key: markets_m_btc_mana_202110040046_volume
00:53:00.179: Active -> Returning Memory Value
00:53:00.181: Price: 1.559E-5 Price Diff: 8.9999999999997E-8 Price Per: 0.5773 Price Up: 71.43 Price Stable: 14.29 Price Down: 14.29
00:53:00.181: Volume: 5.28684474 Volume Diff: 0.04693934 Volume Per: 0.8879 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
00:53:00.181: 8 M
00:53:00.181: Memory GET VAR
00:53:00.181: Key: markets_m_btc_mana_202110040045_price
00:53:00.181: Active -> Returning Memory Value
00:53:00.181: Memory GET VAR
00:53:00.181: Key: markets_m_btc_mana_202110040045_volume
00:53:00.181: Active -> Returning Memory Value
00:53:00.183: Price: 1.561E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.4484 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
00:53:00.183: Volume: 5.28810264 Volume Diff: 0.04568144 Volume Per: 0.8639 Volume Up: 75 Volume Stable: 0 Volume Down: 25
00:53:00.184: 9 M
00:53:00.184: Memory GET VAR
00:53:00.184: Key: markets_m_btc_mana_202110040044_price
00:53:00.184: Active -> Returning Memory Value
00:53:00.184: Memory GET VAR
00:53:00.184: Key: markets_m_btc_mana_202110040044_volume
00:53:00.184: Active -> Returning Memory Value
00:53:00.185: Price: 1.559E-5 Price Diff: 8.9999999999997E-8 Price Per: 0.5773 Price Up: 66.67 Price Stable: 11.11 Price Down: 22.22
00:53:00.185: Volume: 5.28293653 Volume Diff: 0.05084755 Volume Per: 0.9625 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
00:53:00.185: 10 M
00:53:00.186: Memory GET VAR
00:53:00.186: Key: markets_m_btc_mana_202110040043_price
00:53:00.186: Active -> Returning Memory Value
00:53:00.186: Memory GET VAR
00:53:00.186: Key: markets_m_btc_mana_202110040043_volume
00:53:00.186: Active -> Returning Memory Value
00:53:00.187: Price: 1.558E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.6418 Price Up: 70 Price Stable: 10 Price Down: 20
00:53:00.187: Volume: 5.28053252 Volume Diff: 0.05325156 Volume Per: 1.0085 Volume Up: 80 Volume Stable: 0 Volume Down: 20
00:53:00.188: 15 M
00:53:00.188: Memory GET VAR
00:53:00.188: Key: markets_m_btc_mana_202110040038_price
00:53:00.188: Active -> Returning Memory Value
00:53:00.188: Memory GET VAR
00:53:00.188: Key: markets_m_btc_mana_202110040038_volume
00:53:00.188: Active -> Returning Memory Value
00:53:00.189: Price: 1.557E-5 Price Diff: 1.1E-7 Price Per: 0.7065 Price Up: 60 Price Stable: 13.33 Price Down: 26.67
00:53:00.189: Volume: 5.27463577 Volume Diff: 0.05914831 Volume Per: 1.1214 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
00:53:00.190: 20 M
00:53:00.190: Memory GET VAR
00:53:00.190: Key: markets_m_btc_mana_202110040033_price
00:53:00.190: Active -> Returning Memory Value
00:53:00.190: Memory GET VAR
00:53:00.190: Key: markets_m_btc_mana_202110040033_volume
00:53:00.190: Active -> Returning Memory Value
00:53:00.191: Price: 1.552E-5 Price Diff: 1.6E-7 Price Per: 1.0309 Price Up: 60 Price Stable: 15 Price Down: 25
00:53:00.191: Volume: 3.73960142 Volume Diff: 1.59418266 Volume Per: 42.6297 Volume Up: 65 Volume Stable: 0 Volume Down: 35
00:53:00.192: 25 M
00:53:00.192: Memory GET VAR
00:53:00.192: Key: markets_m_btc_mana_202110040028_price
00:53:00.192: Active -> Returning Memory Value
00:53:00.192: Memory GET VAR
00:53:00.192: Key: markets_m_btc_mana_202110040028_volume
00:53:00.192: Active -> Returning Memory Value
00:53:00.193: Price: 1.548E-5 Price Diff: 2.0E-7 Price Per: 1.292 Price Up: 60 Price Stable: 20 Price Down: 20
00:53:00.193: Volume: 3.71330351 Volume Diff: 1.62048057 Volume Per: 43.6399 Volume Up: 68 Volume Stable: 0 Volume Down: 32
00:53:00.194: 30 M
00:53:00.194: Memory GET VAR
00:53:00.194: Key: markets_m_btc_mana_202110040023_price
00:53:00.194: Active -> Returning Memory Value
00:53:00.194: Memory GET VAR
00:53:00.194: Key: markets_m_btc_mana_202110040023_volume
00:53:00.194: Active -> Returning Memory Value
00:53:00.194: Price: 1.55E-5 Price Diff: 1.8E-7 Price Per: 1.1613 Price Up: 53.33 Price Stable: 20 Price Down: 26.67
00:53:00.194: Volume: 3.71541609 Volume Diff: 1.61836799 Volume Per: 43.5582 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
00:53:00.195: 40 M
00:53:00.195: Memory GET VAR
00:53:00.195: Key: markets_m_btc_mana_202110040013_price
00:53:00.195: Active -> Returning Memory Value
00:53:00.195: Memory GET VAR
00:53:00.195: Key: markets_m_btc_mana_202110040013_volume
00:53:00.195: Active -> Returning Memory Value
00:53:00.197: Price: 1.548E-5 Price Diff: 2.0E-7 Price Per: 1.292 Price Up: 47.5 Price Stable: 25 Price Down: 27.5
00:53:00.197: Volume: 3.71348011 Volume Diff: 1.62030397 Volume Per: 43.633 Volume Up: 55 Volume Stable: 0 Volume Down: 45
00:53:00.198: 50 M
00:53:00.198: Memory GET VAR
00:53:00.198: Key: markets_m_btc_mana_202110040003_price
00:53:00.198: Active -> Returning Memory Value
00:53:00.198: Memory GET VAR
00:53:00.198: Key: markets_m_btc_mana_202110040003_volume
00:53:00.198: Active -> Returning Memory Value
00:53:00.199: Price: 1.549E-5 Price Diff: 1.9E-7 Price Per: 1.2266 Price Up: 42 Price Stable: 26 Price Down: 32
00:53:00.199: Volume: 3.7014885 Volume Diff: 1.63229558 Volume Per: 44.0984 Volume Up: 56 Volume Stable: 0 Volume Down: 44
00:53:00.199: 60 M
00:53:00.199: Memory GET VAR
00:53:00.199: Key: markets_m_btc_mana_202110032353_price
00:53:00.199: Active -> Returning Memory Value
00:53:00.199: Memory GET VAR
00:53:00.199: Key: markets_m_btc_mana_202110032353_volume
00:53:00.200: Active -> Returning Memory Value
00:53:00.200: Price: 1.548E-5 Price Diff: 2.0E-7 Price Per: 1.292 Price Up: 40 Price Stable: 30 Price Down: 30
00:53:00.201: Volume: 3.69691096 Volume Diff: 1.63687312 Volume Per: 44.2768 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
00:53:00.201: Market: BTC-MATIC
00:53:00.201: Memory GET VAR
00:53:00.201: Key: markets_m_btc_matic_last_price
00:53:00.201: Active -> Returning Memory Value
00:53:00.201: Memory GET VAR
00:53:00.202: Key: markets_m_btc_matic_last_volume
00:53:00.202: Active -> Returning Memory Value
00:53:00.202: Market: BTC-MATIC
00:53:00.202: Price Now: 2.675E-5
00:53:00.202: Volume Now: 3.85277772
00:53:00.202: 2 M
00:53:00.202: Memory GET VAR
00:53:00.202: Key: markets_m_btc_matic_202110040051_price
00:53:00.202: Active -> Returning Memory Value
00:53:00.202: Memory GET VAR
00:53:00.202: Key: markets_m_btc_matic_202110040051_volume
00:53:00.202: Active -> Returning Memory Value
00:53:00.204: Price: 2.671E-5 Price Diff: 4.0E-8 Price Per: 0.1498 Price Up: 100 Price Stable: 0 Price Down: 0
00:53:00.204: Volume: 3.84766038 Volume Diff: 0.00511734 Volume Per: 0.133 Volume Up: 100 Volume Stable: 0 Volume Down: 0
00:53:00.204: 3 M
00:53:00.205: Memory GET VAR
00:53:00.205: Key: markets_m_btc_matic_202110040050_price
00:53:00.205: Active -> Returning Memory Value
00:53:00.205: Memory GET VAR
00:53:00.205: Key: markets_m_btc_matic_202110040050_volume
00:53:00.205: Active -> Returning Memory Value
00:53:00.206: Price: 2.671E-5 Price Diff: 4.0E-8 Price Per: 0.1498 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
00:53:00.206: Volume: 3.8481145 Volume Diff: 0.0046632200000003 Volume Per: 0.1212 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
00:53:00.207: 4 M
00:53:00.207: Memory GET VAR
00:53:00.208: Key: markets_m_btc_matic_202110040049_price
00:53:00.208: Active -> Returning Memory Value
00:53:00.208: Memory GET VAR
00:53:00.208: Key: markets_m_btc_matic_202110040049_volume
00:53:00.208: Active -> Returning Memory Value
00:53:00.209: Price: 2.679E-5 Price Diff: -4.0E-8 Price Per: -0.1493 Price Up: 50 Price Stable: 25 Price Down: 25
00:53:00.209: Volume: 3.86034475 Volume Diff: -0.0075670299999997 Volume Per: -0.196 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:53:00.210: 5 M
00:53:00.210: Memory GET VAR
00:53:00.210: Key: markets_m_btc_matic_202110040048_price
00:53:00.210: Active -> Returning Memory Value
00:53:00.210: Memory GET VAR
00:53:00.210: Key: markets_m_btc_matic_202110040048_volume
00:53:00.210: Active -> Returning Memory Value
00:53:00.211: Price: 2.673E-5 Price Diff: 2.0E-8 Price Per: 0.0748 Price Up: 60 Price Stable: 20 Price Down: 20
00:53:00.211: Volume: 3.85024403 Volume Diff: 0.0025336900000004 Volume Per: 0.0658 Volume Up: 60 Volume Stable: 0 Volume Down: 40
00:53:00.212: 6 M
00:53:00.212: Memory GET VAR
00:53:00.212: Key: markets_m_btc_matic_202110040047_price
00:53:00.212: Active -> Returning Memory Value
00:53:00.212: Memory GET VAR
00:53:00.212: Key: markets_m_btc_matic_202110040047_volume
00:53:00.212: Active -> Returning Memory Value
00:53:00.213: Price: 2.671E-5 Price Diff: 4.0E-8 Price Per: 0.1498 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
00:53:00.213: Volume: 3.84807247 Volume Diff: 0.0047052500000002 Volume Per: 0.1223 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
00:53:00.214: 7 M
00:53:00.214: Memory GET VAR
00:53:00.214: Key: markets_m_btc_matic_202110040046_price
00:53:00.214: Active -> Returning Memory Value
00:53:00.214: Memory GET VAR
00:53:00.214: Key: markets_m_btc_matic_202110040046_volume
00:53:00.215: Active -> Returning Memory Value
00:53:00.215: Price: 2.666E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.3376 Price Up: 71.43 Price Stable: 14.29 Price Down: 14.29
00:53:00.215: Volume: 3.84112456 Volume Diff: 0.01165316 Volume Per: 0.3034 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
00:53:00.216: 8 M
00:53:00.216: Memory GET VAR
00:53:00.216: Key: markets_m_btc_matic_202110040045_price
00:53:00.216: Active -> Returning Memory Value
00:53:00.216: Memory GET VAR
00:53:00.216: Key: markets_m_btc_matic_202110040045_volume
00:53:00.216: Active -> Returning Memory Value
00:53:00.217: Price: 2.666E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.3376 Price Up: 62.5 Price Stable: 25 Price Down: 12.5
00:53:00.217: Volume: 3.8406923 Volume Diff: 0.01208542 Volume Per: 0.3147 Volume Up: 75 Volume Stable: 0 Volume Down: 25
00:53:00.218: 9 M
00:53:00.218: Memory GET VAR
00:53:00.218: Key: markets_m_btc_matic_202110040044_price
00:53:00.218: Active -> Returning Memory Value
00:53:00.218: Memory GET VAR
00:53:00.218: Key: markets_m_btc_matic_202110040044_volume
00:53:00.218: Active -> Returning Memory Value
00:53:00.219: Price: 2.668E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.2624 Price Up: 55.56 Price Stable: 22.22 Price Down: 22.22
00:53:00.219: Volume: 3.8440544 Volume Diff: 0.0087233200000001 Volume Per: 0.2269 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
00:53:00.220: 10 M
00:53:00.220: Memory GET VAR
00:53:00.220: Key: markets_m_btc_matic_202110040043_price
00:53:00.220: Active -> Returning Memory Value
00:53:00.220: Memory GET VAR
00:53:00.220: Key: markets_m_btc_matic_202110040043_volume
00:53:00.220: Active -> Returning Memory Value
00:53:00.220: Price: 2.669E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2248 Price Up: 50 Price Stable: 20 Price Down: 30
00:53:00.220: Volume: 3.84541513 Volume Diff: 0.0073625900000001 Volume Per: 0.1915 Volume Up: 60 Volume Stable: 0 Volume Down: 40
00:53:00.221: 15 M
00:53:00.221: Memory GET VAR
00:53:00.221: Key: markets_m_btc_matic_202110040038_price
00:53:00.221: Active -> Returning Memory Value
00:53:00.221: Memory GET VAR
00:53:00.221: Key: markets_m_btc_matic_202110040038_volume
00:53:00.221: Active -> Returning Memory Value
00:53:00.222: Price: 2.666E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.3376 Price Up: 46.67 Price Stable: 26.67 Price Down: 26.67
00:53:00.222: Volume: 3.83909332 Volume Diff: 0.0136844 Volume Per: 0.3564 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
00:53:00.222: 20 M
00:53:00.223: Memory GET VAR
00:53:00.223: Key: markets_m_btc_matic_202110040033_price
00:53:00.223: Active -> Returning Memory Value
00:53:00.223: Memory GET VAR
00:53:00.223: Key: markets_m_btc_matic_202110040033_volume
00:53:00.223: Active -> Returning Memory Value
00:53:00.223: Price: 2.665E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.3752 Price Up: 45 Price Stable: 20 Price Down: 35
00:53:00.223: Volume: 3.84012677 Volume Diff: 0.01265095 Volume Per: 0.3294 Volume Up: 60 Volume Stable: 0 Volume Down: 40
00:53:00.224: 25 M
00:53:00.224: Memory GET VAR
00:53:00.224: Key: markets_m_btc_matic_202110040028_price
00:53:00.224: Active -> Returning Memory Value
00:53:00.224: Memory GET VAR
00:53:00.224: Key: markets_m_btc_matic_202110040028_volume
00:53:00.224: Active -> Returning Memory Value
00:53:00.225: Price: 2.672E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1123 Price Up: 40 Price Stable: 20 Price Down: 40
00:53:00.225: Volume: 3.84429882 Volume Diff: 0.0084789000000001 Volume Per: 0.2206 Volume Up: 56 Volume Stable: 0 Volume Down: 44
00:53:00.225: 30 M
00:53:00.226: Memory GET VAR
00:53:00.226: Key: markets_m_btc_matic_202110040023_price
00:53:00.226: Active -> Returning Memory Value
00:53:00.226: Memory GET VAR
00:53:00.226: Key: markets_m_btc_matic_202110040023_volume
00:53:00.226: Active -> Returning Memory Value
00:53:00.227: Price: 2.671E-5 Price Diff: 4.0E-8 Price Per: 0.1498 Price Up: 43.33 Price Stable: 16.67 Price Down: 40
00:53:00.227: Volume: 3.84226199 Volume Diff: 0.01051573 Volume Per: 0.2737 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
00:53:00.227: 40 M
00:53:00.227: Memory GET VAR
00:53:00.227: Key: markets_m_btc_matic_202110040013_price
00:53:00.227: Active -> Returning Memory Value
00:53:00.227: Memory GET VAR
00:53:00.227: Key: markets_m_btc_matic_202110040013_volume
00:53:00.227: Active -> Returning Memory Value
00:53:00.227: Price: 2.668E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.2624 Price Up: 47.5 Price Stable: 15 Price Down: 37.5
00:53:00.227: Volume: 3.83230271 Volume Diff: 0.02047501 Volume Per: 0.5343 Volume Up: 60 Volume Stable: 0 Volume Down: 40
00:53:00.228: 50 M
00:53:00.228: Memory GET VAR
00:53:00.228: Key: markets_m_btc_matic_202110040003_price
00:53:00.228: Active -> Returning Memory Value
00:53:00.228: Memory GET VAR
00:53:00.228: Key: markets_m_btc_matic_202110040003_volume
00:53:00.228: Active -> Returning Memory Value
00:53:00.229: Price: 2.672E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1123 Price Up: 48 Price Stable: 14 Price Down: 38
00:53:00.229: Volume: 3.78970976 Volume Diff: 0.06306796 Volume Per: 1.6642 Volume Up: 60 Volume Stable: 0 Volume Down: 40
00:53:00.230: 60 M
00:53:00.230: Memory GET VAR
00:53:00.230: Key: markets_m_btc_matic_202110032353_price
00:53:00.230: Active -> Returning Memory Value
00:53:00.230: Memory GET VAR
00:53:00.230: Key: markets_m_btc_matic_202110032353_volume
00:53:00.230: Active -> Returning Memory Value
00:53:00.230: Price: 2.675E-5 Price Diff: 0 Price Per: 0 Price Up: 48.33 Price Stable: 11.67 Price Down: 40
00:53:00.230: Volume: 3.60089861 Volume Diff: 0.25187911 Volume Per: 6.9949 Volume Up: 61.67 Volume Stable: 0 Volume Down: 38.33
00:53:00.231: Market: BTC-NEAR
00:53:00.231: Memory GET VAR
00:53:00.231: Key: markets_m_btc_near_last_price
00:53:00.231: Active -> Returning Memory Value
00:53:00.231: Memory GET VAR
00:53:00.231: Key: markets_m_btc_near_last_volume
00:53:00.231: Active -> Returning Memory Value
00:53:00.231: Market: BTC-NEAR
00:53:00.231: Price Now: 0.00016262
00:53:00.231: Volume Now: 1.44236297
00:53:00.231: 2 M
00:53:00.231: Memory GET VAR
00:53:00.231: Key: markets_m_btc_near_202110040051_price
00:53:00.231: Active -> Returning Memory Value
00:53:00.231: Memory GET VAR
00:53:00.231: Key: markets_m_btc_near_202110040051_volume
00:53:00.231: Active -> Returning Memory Value
00:53:00.232: Price: 0.0001623 Price Diff: 3.2000000000002E-7 Price Per: 0.1972 Price Up: 100 Price Stable: 0 Price Down: 0
00:53:00.232: Volume: 1.44025832 Volume Diff: 0.0021046499999999 Volume Per: 0.1461 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:53:00.233: 3 M
00:53:00.234: Memory GET VAR
00:53:00.234: Key: markets_m_btc_near_202110040050_price
00:53:00.234: Active -> Returning Memory Value
00:53:00.234: Memory GET VAR
00:53:00.234: Key: markets_m_btc_near_202110040050_volume
00:53:00.234: Active -> Returning Memory Value
00:53:00.235: Price: 0.00016242 Price Diff: 2.0E-7 Price Per: 0.1231 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
00:53:00.235: Volume: 1.44150674 Volume Diff: 0.00085623000000012 Volume Per: 0.0594 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
00:53:00.235: 4 M
00:53:00.235: Memory GET VAR
00:53:00.235: Key: markets_m_btc_near_202110040049_price
00:53:00.235: Active -> Returning Memory Value
00:53:00.235: Memory GET VAR
00:53:00.235: Key: markets_m_btc_near_202110040049_volume
00:53:00.235: Active -> Returning Memory Value
00:53:00.235: Price: 0.00016239 Price Diff: 2.3000000000002E-7 Price Per: 0.1416 Price Up: 75 Price Stable: 0 Price Down: 25
00:53:00.235: Volume: 1.44097903 Volume Diff: 0.00138394 Volume Per: 0.096 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:53:00.236: 5 M
00:53:00.236: Memory GET VAR
00:53:00.236: Key: markets_m_btc_near_202110040048_price
00:53:00.236: Active -> Returning Memory Value
00:53:00.236: Memory GET VAR
00:53:00.236: Key: markets_m_btc_near_202110040048_volume
00:53:00.236: Active -> Returning Memory Value
00:53:00.236: Price: 0.00016217 Price Diff: 4.5000000000001E-7 Price Per: 0.2775 Price Up: 80 Price Stable: 0 Price Down: 20
00:53:00.236: Volume: 1.43916793 Volume Diff: 0.00319504 Volume Per: 0.222 Volume Up: 60 Volume Stable: 0 Volume Down: 40
00:53:00.236: 6 M
00:53:00.236: Memory GET VAR
00:53:00.236: Key: markets_m_btc_near_202110040047_price
00:53:00.236: Active -> Returning Memory Value
00:53:00.236: Memory GET VAR
00:53:00.236: Key: markets_m_btc_near_202110040047_volume
00:53:00.236: Active -> Returning Memory Value
00:53:00.237: Price: 0.00016247 Price Diff: 1.5E-7 Price Per: 0.0923 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
00:53:00.237: Volume: 1.4422007 Volume Diff: 0.00016227000000013 Volume Per: 0.0113 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:53:00.237: 7 M
00:53:00.237: Memory GET VAR
00:53:00.237: Key: markets_m_btc_near_202110040046_price
00:53:00.237: Active -> Returning Memory Value
00:53:00.237: Memory GET VAR
00:53:00.237: Key: markets_m_btc_near_202110040046_volume
00:53:00.237: Active -> Returning Memory Value
00:53:00.237: Price: 0.00016243 Price Diff: 1.9000000000001E-7 Price Per: 0.117 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
00:53:00.237: Volume: 1.44153214 Volume Diff: 0.00083082999999995 Volume Per: 0.0576 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
00:53:00.237: 8 M
00:53:00.237: Memory GET VAR
00:53:00.237: Key: markets_m_btc_near_202110040045_price
00:53:00.237: Active -> Returning Memory Value
00:53:00.238: Memory GET VAR
00:53:00.238: Key: markets_m_btc_near_202110040045_volume
00:53:00.238: Active -> Returning Memory Value
00:53:00.238: Price: 0.00016259 Price Diff: 3.0000000000012E-8 Price Per: 0.0185 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
00:53:00.238: Volume: 1.44292609 Volume Diff: -0.00056312000000003 Volume Per: -0.039 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:53:00.238: 9 M
00:53:00.238: Memory GET VAR
00:53:00.238: Key: markets_m_btc_near_202110040044_price
00:53:00.238: Active -> Returning Memory Value
00:53:00.238: Memory GET VAR
00:53:00.238: Key: markets_m_btc_near_202110040044_volume
00:53:00.238: Active -> Returning Memory Value
00:53:00.238: Price: 0.00016244 Price Diff: 1.8000000000002E-7 Price Per: 0.1108 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
00:53:00.238: Volume: 1.44167612 Volume Diff: 0.00068685000000013 Volume Per: 0.0476 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
00:53:00.239: 10 M
00:53:00.239: Memory GET VAR
00:53:00.239: Key: markets_m_btc_near_202110040043_price
00:53:00.239: Active -> Returning Memory Value
00:53:00.239: Memory GET VAR
00:53:00.239: Key: markets_m_btc_near_202110040043_volume
00:53:00.239: Active -> Returning Memory Value
00:53:00.239: Price: 0.00016262 Price Diff: 0 Price Per: 0 Price Up: 60 Price Stable: 0 Price Down: 40
00:53:00.239: Volume: 1.44267032 Volume Diff: -0.00030734999999993 Volume Per: -0.0213 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:53:00.239: 15 M
00:53:00.239: Memory GET VAR
00:53:00.239: Key: markets_m_btc_near_202110040038_price
00:53:00.239: Active -> Returning Memory Value
00:53:00.239: Memory GET VAR
00:53:00.239: Key: markets_m_btc_near_202110040038_volume
00:53:00.239: Active -> Returning Memory Value
00:53:00.240: Price: 0.00016247 Price Diff: 1.5E-7 Price Per: 0.0923 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
00:53:00.240: Volume: 1.44190988 Volume Diff: 0.00045308999999993 Volume Per: 0.0314 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
00:53:00.240: 20 M
00:53:00.240: Memory GET VAR
00:53:00.240: Key: markets_m_btc_near_202110040033_price
00:53:00.240: Active -> Returning Memory Value
00:53:00.240: Memory GET VAR
00:53:00.240: Key: markets_m_btc_near_202110040033_volume
00:53:00.240: Active -> Returning Memory Value
00:53:00.240: Price: 0.00016222 Price Diff: 4.0000000000001E-7 Price Per: 0.2466 Price Up: 50 Price Stable: 0 Price Down: 50
00:53:00.240: Volume: 1.43982417 Volume Diff: 0.0025388 Volume Per: 0.1763 Volume Up: 45 Volume Stable: 0 Volume Down: 55
00:53:00.240: 25 M
00:53:00.240: Memory GET VAR
00:53:00.241: Key: markets_m_btc_near_202110040028_price
00:53:00.241: Active -> Returning Memory Value
00:53:00.241: Memory GET VAR
00:53:00.241: Key: markets_m_btc_near_202110040028_volume
00:53:00.241: Active -> Returning Memory Value
00:53:00.241: Price: 0.0001625 Price Diff: 1.2000000000002E-7 Price Per: 0.0738 Price Up: 48 Price Stable: 0 Price Down: 52
00:53:00.241: Volume: 1.4423695 Volume Diff: -6.5300000000601E-6 Volume Per: -0.0005 Volume Up: 44 Volume Stable: 0 Volume Down: 56
00:53:00.241: 30 M
00:53:00.241: Memory GET VAR
00:53:00.241: Key: markets_m_btc_near_202110040023_price
00:53:00.241: Active -> Returning Memory Value
00:53:00.241: Memory GET VAR
00:53:00.241: Key: markets_m_btc_near_202110040023_volume
00:53:00.241: Active -> Returning Memory Value
00:53:00.241: Price: 0.00016279 Price Diff: -1.6999999999999E-7 Price Per: -0.1044 Price Up: 50 Price Stable: 0 Price Down: 50
00:53:00.241: Volume: 1.44477427 Volume Diff: -0.0024112999999999 Volume Per: -0.1669 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
00:53:00.242: 40 M
00:53:00.242: Memory GET VAR
00:53:00.242: Key: markets_m_btc_near_202110040013_price
00:53:00.242: Active -> Returning Memory Value
00:53:00.242: Memory GET VAR
00:53:00.242: Key: markets_m_btc_near_202110040013_volume
00:53:00.242: Active -> Returning Memory Value
00:53:00.242: Price: 0.00016221 Price Diff: 4.1E-7 Price Per: 0.2528 Price Up: 52.5 Price Stable: 0 Price Down: 47.5
00:53:00.242: Volume: 1.43942559 Volume Diff: 0.0029373800000001 Volume Per: 0.2041 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
00:53:00.242: 50 M
00:53:00.242: Memory GET VAR
00:53:00.242: Key: markets_m_btc_near_202110040003_price
00:53:00.242: Active -> Returning Memory Value
00:53:00.242: Memory GET VAR
00:53:00.242: Key: markets_m_btc_near_202110040003_volume
00:53:00.242: Active -> Returning Memory Value
00:53:00.243: Price: 0.00016249 Price Diff: 1.3000000000001E-7 Price Per: 0.08 Price Up: 50 Price Stable: 2 Price Down: 48
00:53:00.243: Volume: 1.44103607 Volume Diff: 0.0013269 Volume Per: 0.0921 Volume Up: 48 Volume Stable: 0 Volume Down: 52
00:53:00.243: 60 M
00:53:00.243: Memory GET VAR
00:53:00.243: Key: markets_m_btc_near_202110032353_price
00:53:00.243: Active -> Returning Memory Value
00:53:00.243: Memory GET VAR
00:53:00.243: Key: markets_m_btc_near_202110032353_volume
00:53:00.243: Active -> Returning Memory Value
00:53:00.243: Price: 0.00016268 Price Diff: -5.9999999999996E-8 Price Per: -0.0369 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
00:53:00.243: Volume: 1.44385333 Volume Diff: -0.00149036 Volume Per: -0.1032 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
00:53:00.244: Market: BTC-NEO
00:53:00.244: Memory GET VAR
00:53:00.244: Key: markets_m_btc_neo_last_price
00:53:00.244: Active -> Returning Memory Value
00:53:00.244: Memory GET VAR
00:53:00.244: Key: markets_m_btc_neo_last_volume
00:53:00.244: Active -> Returning Memory Value
00:53:00.244: Market: BTC-NEO
00:53:00.244: Price Now: 0.0008999
00:53:00.244: Volume Now: 5.55320281
00:53:00.244: 2 M
00:53:00.244: Memory GET VAR
00:53:00.244: Key: markets_m_btc_neo_202110040051_price
00:53:00.244: Active -> Returning Memory Value
00:53:00.244: Memory GET VAR
00:53:00.244: Key: markets_m_btc_neo_202110040051_volume
00:53:00.244: Active -> Returning Memory Value
00:53:00.244: Price: 0.0009009 Price Diff: -1.0E-6 Price Per: -0.111 Price Up: 0 Price Stable: 0 Price Down: 100
00:53:00.244: Volume: 5.56463768 Volume Diff: -0.01143487 Volume Per: -0.2055 Volume Up: 0 Volume Stable: 0 Volume Down: 100
00:53:00.244: 3 M
00:53:00.244: Memory GET VAR
00:53:00.244: Key: markets_m_btc_neo_202110040050_price
00:53:00.244: Active -> Returning Memory Value
00:53:00.244: Memory GET VAR
00:53:00.244: Key: markets_m_btc_neo_202110040050_volume
00:53:00.244: Active -> Returning Memory Value
00:53:00.245: Price: 0.0009004 Price Diff: -4.9999999999996E-7 Price Per: -0.0555 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
00:53:00.245: Volume: 5.56161593 Volume Diff: -0.0084131200000002 Volume Per: -0.1513 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
00:53:00.245: 4 M
00:53:00.245: Memory GET VAR
00:53:00.245: Key: markets_m_btc_neo_202110040049_price
00:53:00.245: Active -> Returning Memory Value
00:53:00.245: Memory GET VAR
00:53:00.245: Key: markets_m_btc_neo_202110040049_volume
00:53:00.245: Active -> Returning Memory Value
00:53:00.245: Price: 0.0009003 Price Diff: -4.0000000000001E-7 Price Per: -0.0444 Price Up: 50 Price Stable: 0 Price Down: 50
00:53:00.245: Volume: 5.53768138 Volume Diff: 0.01552143 Volume Per: 0.2803 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:53:00.245: 5 M
00:53:00.245: Memory GET VAR
00:53:00.245: Key: markets_m_btc_neo_202110040048_price
00:53:00.246: Active -> Returning Memory Value
00:53:00.246: Memory GET VAR
00:53:00.246: Key: markets_m_btc_neo_202110040048_volume
00:53:00.246: Active -> Returning Memory Value
00:53:00.246: Price: 0.0009006 Price Diff: -6.9999999999996E-7 Price Per: -0.0777 Price Up: 40 Price Stable: 0 Price Down: 60
00:53:00.246: Volume: 5.50862347 Volume Diff: 0.04457934 Volume Per: 0.8093 Volume Up: 60 Volume Stable: 0 Volume Down: 40
00:53:00.246: 6 M
00:53:00.246: Memory GET VAR
00:53:00.246: Key: markets_m_btc_neo_202110040047_price
00:53:00.246: Active -> Returning Memory Value
00:53:00.246: Memory GET VAR
00:53:00.246: Key: markets_m_btc_neo_202110040047_volume
00:53:00.246: Active -> Returning Memory Value
00:53:00.246: Price: 0.000902 Price Diff: -2.1E-6 Price Per: -0.2328 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
00:53:00.246: Volume: 5.53479377 Volume Diff: 0.01840904 Volume Per: 0.3326 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:53:00.247: 7 M
00:53:00.247: Memory GET VAR
00:53:00.247: Key: markets_m_btc_neo_202110040046_price
00:53:00.247: Active -> Returning Memory Value
00:53:00.247: Memory GET VAR
00:53:00.247: Key: markets_m_btc_neo_202110040046_volume
00:53:00.247: Active -> Returning Memory Value
00:53:00.247: Price: 0.0009016 Price Diff: -1.7E-6 Price Per: -0.1886 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
00:53:00.247: Volume: 5.53135747 Volume Diff: 0.02184534 Volume Per: 0.3949 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
00:53:00.248: 8 M
00:53:00.248: Memory GET VAR
00:53:00.248: Key: markets_m_btc_neo_202110040045_price
00:53:00.248: Active -> Returning Memory Value
00:53:00.248: Memory GET VAR
00:53:00.248: Key: markets_m_btc_neo_202110040045_volume
00:53:00.248: Active -> Returning Memory Value
00:53:00.250: Price: 0.000902 Price Diff: -2.1E-6 Price Per: -0.2328 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
00:53:00.250: Volume: 5.53405774 Volume Diff: 0.01914507 Volume Per: 0.3459 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:53:00.251: 9 M
00:53:00.279: Memory GET VAR
00:53:00.279: Key: markets_m_btc_neo_202110040044_price
00:53:00.279: Active -> Returning Memory Value
00:53:00.279: Memory GET VAR
00:53:00.279: Key: markets_m_btc_neo_202110040044_volume
00:53:00.279: Active -> Returning Memory Value
00:53:00.280: Price: 0.0009009 Price Diff: -1.0E-6 Price Per: -0.111 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
00:53:00.280: Volume: 5.5278188 Volume Diff: 0.02538401 Volume Per: 0.4592 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
00:53:00.281: 10 M
00:53:00.281: Memory GET VAR
00:53:00.281: Key: markets_m_btc_neo_202110040043_price
00:53:00.281: Active -> Returning Memory Value
00:53:00.281: Memory GET VAR
00:53:00.281: Key: markets_m_btc_neo_202110040043_volume
00:53:00.281: Active -> Returning Memory Value
00:53:00.282: Price: 0.0009015 Price Diff: -1.5999999999999E-6 Price Per: -0.1775 Price Up: 40 Price Stable: 0 Price Down: 60
00:53:00.282: Volume: 5.53276603 Volume Diff: 0.02043678 Volume Per: 0.3694 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:53:00.283: 15 M
00:53:00.283: Memory GET VAR
00:53:00.283: Key: markets_m_btc_neo_202110040038_price
00:53:00.283: Active -> Returning Memory Value
00:53:00.283: Memory GET VAR
00:53:00.283: Key: markets_m_btc_neo_202110040038_volume
00:53:00.283: Active -> Returning Memory Value
00:53:00.284: Price: 0.0009012 Price Diff: -1.3E-6 Price Per: -0.1443 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
00:53:00.284: Volume: 5.78479289 Volume Diff: -0.23159008 Volume Per: -4.0034 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
00:53:00.285: 20 M
00:53:00.285: Memory GET VAR
00:53:00.285: Key: markets_m_btc_neo_202110040033_price
00:53:00.285: Active -> Returning Memory Value
00:53:00.285: Memory GET VAR
00:53:00.285: Key: markets_m_btc_neo_202110040033_volume
00:53:00.285: Active -> Returning Memory Value
00:53:00.286: Price: 0.0009023 Price Diff: -2.3999999999999E-6 Price Per: -0.266 Price Up: 40 Price Stable: 5 Price Down: 55
00:53:00.286: Volume: 5.78971803 Volume Diff: -0.23651522 Volume Per: -4.0851 Volume Up: 45 Volume Stable: 0 Volume Down: 55
00:53:00.287: 25 M
00:53:00.287: Memory GET VAR
00:53:00.287: Key: markets_m_btc_neo_202110040028_price
00:53:00.287: Active -> Returning Memory Value
00:53:00.287: Memory GET VAR
00:53:00.287: Key: markets_m_btc_neo_202110040028_volume
00:53:00.287: Active -> Returning Memory Value
00:53:00.289: Price: 0.0009023 Price Diff: -2.3999999999999E-6 Price Per: -0.266 Price Up: 40 Price Stable: 4 Price Down: 56
00:53:00.289: Volume: 5.79144052 Volume Diff: -0.23823771 Volume Per: -4.1136 Volume Up: 44 Volume Stable: 0 Volume Down: 56
00:53:00.289: 30 M
00:53:00.289: Memory GET VAR
00:53:00.290: Key: markets_m_btc_neo_202110040023_price
00:53:00.290: Active -> Returning Memory Value
00:53:00.290: Memory GET VAR
00:53:00.290: Key: markets_m_btc_neo_202110040023_volume
00:53:00.290: Active -> Returning Memory Value
00:53:00.291: Price: 0.0009027 Price Diff: -2.8E-6 Price Per: -0.3102 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
00:53:00.291: Volume: 5.80232993 Volume Diff: -0.24912712 Volume Per: -4.2936 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
00:53:00.292: 40 M
00:53:00.292: Memory GET VAR
00:53:00.292: Key: markets_m_btc_neo_202110040013_price
00:53:00.292: Active -> Returning Memory Value
00:53:00.292: Memory GET VAR
00:53:00.292: Key: markets_m_btc_neo_202110040013_volume
00:53:00.292: Active -> Returning Memory Value
00:53:00.293: Price: 0.0009018 Price Diff: -1.9E-6 Price Per: -0.2107 Price Up: 45 Price Stable: 7.5 Price Down: 47.5
00:53:00.293: Volume: 5.79112513 Volume Diff: -0.23792232 Volume Per: -4.1084 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:53:00.294: 50 M
00:53:00.294: Memory GET VAR
00:53:00.294: Key: markets_m_btc_neo_202110040003_price
00:53:00.294: Active -> Returning Memory Value
00:53:00.294: Memory GET VAR
00:53:00.294: Key: markets_m_btc_neo_202110040003_volume
00:53:00.294: Active -> Returning Memory Value
00:53:00.295: Price: 0.0009012 Price Diff: -1.3E-6 Price Per: -0.1443 Price Up: 48 Price Stable: 8 Price Down: 44
00:53:00.295: Volume: 5.77695876 Volume Diff: -0.22375595 Volume Per: -3.8732 Volume Up: 54 Volume Stable: 0 Volume Down: 46
00:53:00.296: 60 M
00:53:00.296: Memory GET VAR
00:53:00.296: Key: markets_m_btc_neo_202110032353_price
00:53:00.296: Active -> Returning Memory Value
00:53:00.296: Memory GET VAR
00:53:00.296: Key: markets_m_btc_neo_202110032353_volume
00:53:00.296: Active -> Returning Memory Value
00:53:00.298: Price: 0.0009011 Price Diff: -1.1999999999999E-6 Price Per: -0.1332 Price Up: 46.67 Price Stable: 10 Price Down: 43.33
00:53:00.298: Volume: 5.77944995 Volume Diff: -0.22624714 Volume Per: -3.9147 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
00:53:00.299: Market: BTC-OMG
00:53:00.299: Memory GET VAR
00:53:00.299: Key: markets_m_btc_omg_last_price
00:53:00.299: Active -> Returning Memory Value
00:53:00.299: Memory GET VAR
00:53:00.299: Key: markets_m_btc_omg_last_volume
00:53:00.299: Active -> Returning Memory Value
00:53:00.299: Market: BTC-OMG
00:53:00.299: Price Now: 0.00033403
00:53:00.299: Volume Now: 34.65991965
00:53:00.299: 2 M
00:53:00.299: Memory GET VAR
00:53:00.299: Key: markets_m_btc_omg_202110040051_price
00:53:00.299: Active -> Returning Memory Value
00:53:00.299: Memory GET VAR
00:53:00.299: Key: markets_m_btc_omg_202110040051_volume
00:53:00.299: Active -> Returning Memory Value
00:53:00.301: Price: 0.00033392 Price Diff: 1.1000000000005E-7 Price Per: 0.0329 Price Up: 50 Price Stable: 0 Price Down: 50
00:53:00.301: Volume: 34.46521935 Volume Diff: 0.1947003 Volume Per: 0.5649 Volume Up: 100 Volume Stable: 0 Volume Down: 0
00:53:00.301: 3 M
00:53:00.302: Memory GET VAR
00:53:00.302: Key: markets_m_btc_omg_202110040050_price
00:53:00.302: Active -> Returning Memory Value
00:53:00.302: Memory GET VAR
00:53:00.302: Key: markets_m_btc_omg_202110040050_volume
00:53:00.302: Active -> Returning Memory Value
00:53:00.303: Price: 0.00033339 Price Diff: 6.4000000000005E-7 Price Per: 0.192 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
00:53:00.303: Volume: 34.40911649 Volume Diff: 0.25080316 Volume Per: 0.7289 Volume Up: 100 Volume Stable: 0 Volume Down: 0
00:53:00.303: 4 M
00:53:00.303: Memory GET VAR
00:53:00.304: Key: markets_m_btc_omg_202110040049_price
00:53:00.304: Active -> Returning Memory Value
00:53:00.304: Memory GET VAR
00:53:00.304: Key: markets_m_btc_omg_202110040049_volume
00:53:00.304: Active -> Returning Memory Value
00:53:00.304: Price: 0.00033397 Price Diff: 6.0000000000023E-8 Price Per: 0.018 Price Up: 50 Price Stable: 0 Price Down: 50
00:53:00.304: Volume: 34.47246492 Volume Diff: 0.18745473 Volume Per: 0.5438 Volume Up: 75 Volume Stable: 0 Volume Down: 25
00:53:00.305: 5 M
00:53:00.305: Memory GET VAR
00:53:00.305: Key: markets_m_btc_omg_202110040048_price
00:53:00.305: Active -> Returning Memory Value
00:53:00.305: Memory GET VAR
00:53:00.305: Key: markets_m_btc_omg_202110040048_volume
00:53:00.305: Active -> Returning Memory Value
00:53:00.306: Price: 0.00033356 Price Diff: 4.7000000000003E-7 Price Per: 0.1409 Price Up: 60 Price Stable: 0 Price Down: 40
00:53:00.306: Volume: 34.42429345 Volume Diff: 0.2356262 Volume Per: 0.6845 Volume Up: 80 Volume Stable: 0 Volume Down: 20
00:53:00.306: 6 M
00:53:00.306: Memory GET VAR
00:53:00.306: Key: markets_m_btc_omg_202110040047_price
00:53:00.306: Active -> Returning Memory Value
00:53:00.306: Memory GET VAR
00:53:00.306: Key: markets_m_btc_omg_202110040047_volume
00:53:00.306: Active -> Returning Memory Value
00:53:00.307: Price: 0.00033315 Price Diff: 8.8000000000003E-7 Price Per: 0.2641 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
00:53:00.307: Volume: 34.37628874 Volume Diff: 0.28363091 Volume Per: 0.8251 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
00:53:00.307: 7 M
00:53:00.308: Memory GET VAR
00:53:00.308: Key: markets_m_btc_omg_202110040046_price
00:53:00.308: Active -> Returning Memory Value
00:53:00.308: Memory GET VAR
00:53:00.308: Key: markets_m_btc_omg_202110040046_volume
00:53:00.308: Active -> Returning Memory Value
00:53:00.309: Price: 0.00033338 Price Diff: 6.5000000000004E-7 Price Per: 0.195 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
00:53:00.309: Volume: 34.41288683 Volume Diff: 0.24703282 Volume Per: 0.7178 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
00:53:00.309: 8 M
00:53:00.309: Memory GET VAR
00:53:00.309: Key: markets_m_btc_omg_202110040045_price
00:53:00.309: Active -> Returning Memory Value
00:53:00.309: Memory GET VAR
00:53:00.309: Key: markets_m_btc_omg_202110040045_volume
00:53:00.309: Active -> Returning Memory Value
00:53:00.310: Price: 0.00033424 Price Diff: -2.1E-7 Price Per: -0.0628 Price Up: 50 Price Stable: 0 Price Down: 50
00:53:00.310: Volume: 34.50189676 Volume Diff: 0.15802289 Volume Per: 0.458 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
00:53:00.310: 9 M
00:53:00.311: Memory GET VAR
00:53:00.311: Key: markets_m_btc_omg_202110040044_price
00:53:00.311: Active -> Returning Memory Value
00:53:00.311: Memory GET VAR
00:53:00.311: Key: markets_m_btc_omg_202110040044_volume
00:53:00.311: Active -> Returning Memory Value
00:53:00.311: Price: 0.00033399 Price Diff: 4.0000000000033E-8 Price Per: 0.012 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
00:53:00.311: Volume: 34.48845935 Volume Diff: 0.1714603 Volume Per: 0.4972 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
00:53:00.312: 10 M
00:53:00.312: Memory GET VAR
00:53:00.312: Key: markets_m_btc_omg_202110040043_price
00:53:00.312: Active -> Returning Memory Value
00:53:00.312: Memory GET VAR
00:53:00.312: Key: markets_m_btc_omg_202110040043_volume
00:53:00.312: Active -> Returning Memory Value
00:53:00.312: Price: 0.00033465 Price Diff: -6.1999999999995E-7 Price Per: -0.1853 Price Up: 50 Price Stable: 0 Price Down: 50
00:53:00.313: Volume: 34.55698698 Volume Diff: 0.10293267 Volume Per: 0.2979 Volume Up: 60 Volume Stable: 0 Volume Down: 40
00:53:00.313: 15 M
00:53:00.313: Memory GET VAR
00:53:00.313: Key: markets_m_btc_omg_202110040038_price
00:53:00.313: Active -> Returning Memory Value
00:53:00.313: Memory GET VAR
00:53:00.313: Key: markets_m_btc_omg_202110040038_volume
00:53:00.313: Active -> Returning Memory Value
00:53:00.314: Price: 0.00033531 Price Diff: -1.28E-6 Price Per: -0.3817 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
00:53:00.314: Volume: 34.57687317 Volume Diff: 0.08304648 Volume Per: 0.2402 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
00:53:00.315: 20 M
00:53:00.315: Memory GET VAR
00:53:00.315: Key: markets_m_btc_omg_202110040033_price
00:53:00.315: Active -> Returning Memory Value
00:53:00.315: Memory GET VAR
00:53:00.315: Key: markets_m_btc_omg_202110040033_volume
00:53:00.315: Active -> Returning Memory Value
00:53:00.315: Price: 0.00033515 Price Diff: -1.12E-6 Price Per: -0.3342 Price Up: 45 Price Stable: 5 Price Down: 50
00:53:00.315: Volume: 34.63372349 Volume Diff: 0.026196159999998 Volume Per: 0.0756 Volume Up: 55 Volume Stable: 0 Volume Down: 45
00:53:00.316: 25 M
00:53:00.316: Memory GET VAR
00:53:00.316: Key: markets_m_btc_omg_202110040028_price
00:53:00.316: Active -> Returning Memory Value
00:53:00.316: Memory GET VAR
00:53:00.316: Key: markets_m_btc_omg_202110040028_volume
00:53:00.316: Active -> Returning Memory Value
00:53:00.317: Price: 0.00033588 Price Diff: -1.85E-6 Price Per: -0.5508 Price Up: 44 Price Stable: 8 Price Down: 48
00:53:00.317: Volume: 34.90538014 Volume Diff: -0.24546049 Volume Per: -0.7032 Volume Up: 52 Volume Stable: 0 Volume Down: 48
00:53:00.317: 30 M
00:53:00.318: Memory GET VAR
00:53:00.318: Key: markets_m_btc_omg_202110040023_price
00:53:00.318: Active -> Returning Memory Value
00:53:00.318: Memory GET VAR
00:53:00.318: Key: markets_m_btc_omg_202110040023_volume
00:53:00.318: Active -> Returning Memory Value
00:53:00.319: Price: 0.00033504 Price Diff: -1.01E-6 Price Per: -0.3015 Price Up: 43.33 Price Stable: 6.67 Price Down: 50
00:53:00.319: Volume: 34.91242879 Volume Diff: -0.25250914 Volume Per: -0.7233 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:53:00.320: 40 M
00:53:00.320: Memory GET VAR
00:53:00.320: Key: markets_m_btc_omg_202110040013_price
00:53:00.320: Active -> Returning Memory Value
00:53:00.320: Memory GET VAR
00:53:00.320: Key: markets_m_btc_omg_202110040013_volume
00:53:00.320: Active -> Returning Memory Value
00:53:00.320: Price: 0.00033401 Price Diff: 2.0000000000044E-8 Price Per: 0.006 Price Up: 47.5 Price Stable: 5 Price Down: 47.5
00:53:00.320: Volume: 34.77306942 Volume Diff: -0.11314977 Volume Per: -0.3254 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
00:53:00.320: 50 M
00:53:00.321: Memory GET VAR
00:53:00.321: Key: markets_m_btc_omg_202110040003_price
00:53:00.321: Active -> Returning Memory Value
00:53:00.321: Memory GET VAR
00:53:00.321: Key: markets_m_btc_omg_202110040003_volume
00:53:00.321: Active -> Returning Memory Value
00:53:00.323: Price: 0.00033318 Price Diff: 8.5000000000005E-7 Price Per: 0.2551 Price Up: 46 Price Stable: 4 Price Down: 50
00:53:00.323: Volume: 34.72347628 Volume Diff: -0.063556630000001 Volume Per: -0.183 Volume Up: 52 Volume Stable: 0 Volume Down: 48
00:53:00.324: 60 M
00:53:00.324: Memory GET VAR
00:53:00.324: Key: markets_m_btc_omg_202110032353_price
00:53:00.324: Active -> Returning Memory Value
00:53:00.324: Memory GET VAR
00:53:00.324: Key: markets_m_btc_omg_202110032353_volume
00:53:00.324: Active -> Returning Memory Value
00:53:00.324: Price: 0.00033292 Price Diff: 1.11E-6 Price Per: 0.3334 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
00:53:00.324: Volume: 34.94554646 Volume Diff: -0.28562681 Volume Per: -0.8173 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:53:00.325: Market: BTC-ONT
00:53:00.326: Memory GET VAR
00:53:00.326: Key: markets_m_btc_ont_last_price
00:53:00.326: Active -> Returning Memory Value
00:53:00.326: Memory GET VAR
00:53:00.326: Key: markets_m_btc_ont_last_volume
00:53:00.326: Active -> Returning Memory Value
00:53:00.326: Market: BTC-ONT
00:53:00.326: Price Now: 1.825E-5
00:53:00.326: Volume Now: 0.75261577
00:53:00.326: 2 M
00:53:00.326: Memory GET VAR
00:53:00.326: Key: markets_m_btc_ont_202110040051_price
00:53:00.326: Active -> Returning Memory Value
00:53:00.326: Memory GET VAR
00:53:00.326: Key: markets_m_btc_ont_202110040051_volume
00:53:00.326: Active -> Returning Memory Value
00:53:00.328: Price: 1.824E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0548 Price Up: 50 Price Stable: 0 Price Down: 50
00:53:00.328: Volume: 0.75219626 Volume Diff: 0.00041951000000007 Volume Per: 0.0558 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:53:00.329: 3 M
00:53:00.329: Memory GET VAR
00:53:00.329: Key: markets_m_btc_ont_202110040050_price
00:53:00.329: Active -> Returning Memory Value
00:53:00.329: Memory GET VAR
00:53:00.329: Key: markets_m_btc_ont_202110040050_volume
00:53:00.329: Active -> Returning Memory Value
00:53:00.330: Price: 1.826E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0548 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
00:53:00.330: Volume: 0.75318848 Volume Diff: -0.00057271000000003 Volume Per: -0.076 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
00:53:00.331: 4 M
00:53:00.331: Memory GET VAR
00:53:00.331: Key: markets_m_btc_ont_202110040049_price
00:53:00.331: Active -> Returning Memory Value
00:53:00.331: Memory GET VAR
00:53:00.331: Key: markets_m_btc_ont_202110040049_volume
00:53:00.331: Active -> Returning Memory Value
00:53:00.332: Price: 1.826E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0548 Price Up: 25 Price Stable: 25 Price Down: 50
00:53:00.332: Volume: 0.75300898 Volume Diff: -0.00039321000000003 Volume Per: -0.0522 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:53:00.332: 5 M
00:53:00.332: Memory GET VAR
00:53:00.332: Key: markets_m_btc_ont_202110040048_price
00:53:00.332: Active -> Returning Memory Value
00:53:00.332: Memory GET VAR
00:53:00.332: Key: markets_m_btc_ont_202110040048_volume
00:53:00.332: Active -> Returning Memory Value
00:53:00.333: Price: 1.825E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
00:53:00.333: Volume: 0.75254058 Volume Diff: 7.5190000000003E-5 Volume Per: 0.01 Volume Up: 60 Volume Stable: 0 Volume Down: 40
00:53:00.334: 6 M
00:53:00.334: Memory GET VAR
00:53:00.334: Key: markets_m_btc_ont_202110040047_price
00:53:00.334: Active -> Returning Memory Value
00:53:00.334: Memory GET VAR
00:53:00.334: Key: markets_m_btc_ont_202110040047_volume
00:53:00.335: Active -> Returning Memory Value
00:53:00.336: Price: 1.83E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2732 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
00:53:00.336: Volume: 0.7545542 Volume Diff: -0.0019384299999999 Volume Per: -0.2569 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:53:00.336: 7 M
00:53:00.337: Memory GET VAR
00:53:00.337: Key: markets_m_btc_ont_202110040046_price
00:53:00.337: Active -> Returning Memory Value
00:53:00.337: Memory GET VAR
00:53:00.337: Key: markets_m_btc_ont_202110040046_volume
00:53:00.337: Active -> Returning Memory Value
00:53:00.338: Price: 1.829E-5 Price Diff: -4.0E-8 Price Per: -0.2187 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
00:53:00.338: Volume: 0.7541523 Volume Diff: -0.00153653 Volume Per: -0.2037 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
00:53:00.338: 8 M
00:53:00.338: Memory GET VAR
00:53:00.338: Key: markets_m_btc_ont_202110040045_price
00:53:00.339: Active -> Returning Memory Value
00:53:00.339: Memory GET VAR
00:53:00.339: Key: markets_m_btc_ont_202110040045_volume
00:53:00.339: Active -> Returning Memory Value
00:53:00.340: Price: 1.832E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3821 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
00:53:00.340: Volume: 0.75534752 Volume Diff: -0.00273175 Volume Per: -0.3617 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:53:00.340: 9 M
00:53:00.340: Memory GET VAR
00:53:00.340: Key: markets_m_btc_ont_202110040044_price
00:53:00.340: Active -> Returning Memory Value
00:53:00.340: Memory GET VAR
00:53:00.340: Key: markets_m_btc_ont_202110040044_volume
00:53:00.340: Active -> Returning Memory Value
00:53:00.341: Price: 1.831E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3277 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
00:53:00.341: Volume: 0.75483103 Volume Diff: -0.0022152599999999 Volume Per: -0.2935 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
00:53:00.342: 10 M
00:53:00.342: Memory GET VAR
00:53:00.342: Key: markets_m_btc_ont_202110040043_price
00:53:00.342: Active -> Returning Memory Value
00:53:00.342: Memory GET VAR
00:53:00.342: Key: markets_m_btc_ont_202110040043_volume
00:53:00.342: Active -> Returning Memory Value
00:53:00.343: Price: 1.83E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2732 Price Up: 50 Price Stable: 10 Price Down: 40
00:53:00.344: Volume: 0.75423395 Volume Diff: -0.00161818 Volume Per: -0.2145 Volume Up: 60 Volume Stable: 0 Volume Down: 40
00:53:00.345: 15 M
00:53:00.345: Memory GET VAR
00:53:00.345: Key: markets_m_btc_ont_202110040038_price
00:53:00.345: Active -> Returning Memory Value
00:53:00.345: Memory GET VAR
00:53:00.345: Key: markets_m_btc_ont_202110040038_volume
00:53:00.345: Active -> Returning Memory Value
00:53:00.346: Price: 1.829E-5 Price Diff: -4.0E-8 Price Per: -0.2187 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
00:53:00.346: Volume: 0.75379693 Volume Diff: -0.00118116 Volume Per: -0.1567 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
00:53:00.347: 20 M
00:53:00.347: Memory GET VAR
00:53:00.347: Key: markets_m_btc_ont_202110040033_price
00:53:00.347: Active -> Returning Memory Value
00:53:00.347: Memory GET VAR
00:53:00.347: Key: markets_m_btc_ont_202110040033_volume
00:53:00.347: Active -> Returning Memory Value
00:53:00.348: Price: 1.831E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3277 Price Up: 45 Price Stable: 15 Price Down: 40
00:53:00.348: Volume: 0.75468492 Volume Diff: -0.00206915 Volume Per: -0.2742 Volume Up: 55 Volume Stable: 0 Volume Down: 45
00:53:00.349: 25 M
00:53:00.349: Memory GET VAR
00:53:00.349: Key: markets_m_btc_ont_202110040028_price
00:53:00.349: Active -> Returning Memory Value
00:53:00.349: Memory GET VAR
00:53:00.349: Key: markets_m_btc_ont_202110040028_volume
00:53:00.349: Active -> Returning Memory Value
00:53:00.350: Price: 1.831E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3277 Price Up: 44 Price Stable: 16 Price Down: 40
00:53:00.350: Volume: 0.75486124 Volume Diff: -0.00224547 Volume Per: -0.2975 Volume Up: 56 Volume Stable: 0 Volume Down: 44
00:53:00.351: 30 M
00:53:00.351: Memory GET VAR
00:53:00.351: Key: markets_m_btc_ont_202110040023_price
00:53:00.351: Active -> Returning Memory Value
00:53:00.351: Memory GET VAR
00:53:00.351: Key: markets_m_btc_ont_202110040023_volume
00:53:00.351: Active -> Returning Memory Value
00:53:00.352: Price: 1.829E-5 Price Diff: -4.0E-8 Price Per: -0.2187 Price Up: 46.67 Price Stable: 16.67 Price Down: 36.67
00:53:00.352: Volume: 0.75376657 Volume Diff: -0.0011508 Volume Per: -0.1527 Volume Up: 60 Volume Stable: 0 Volume Down: 40
00:53:00.359: 40 M
00:53:00.359: Memory GET VAR
00:53:00.359: Key: markets_m_btc_ont_202110040013_price
00:53:00.359: Active -> Returning Memory Value
00:53:00.359: Memory GET VAR
00:53:00.359: Key: markets_m_btc_ont_202110040013_volume
00:53:00.359: Active -> Returning Memory Value
00:53:00.359: Price: 1.831E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3277 Price Up: 45 Price Stable: 17.5 Price Down: 37.5
00:53:00.359: Volume: 0.75418927 Volume Diff: -0.0015735 Volume Per: -0.2086 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
00:53:00.360: 50 M
00:53:00.360: Memory GET VAR
00:53:00.360: Key: markets_m_btc_ont_202110040003_price
00:53:00.360: Active -> Returning Memory Value
00:53:00.360: Memory GET VAR
00:53:00.360: Key: markets_m_btc_ont_202110040003_volume
00:53:00.361: Active -> Returning Memory Value
00:53:00.361: Price: 1.825E-5 Price Diff: 0 Price Per: 0 Price Up: 48 Price Stable: 18 Price Down: 34
00:53:00.361: Volume: 0.75129848 Volume Diff: 0.00131729 Volume Per: 0.1753 Volume Up: 62 Volume Stable: 0 Volume Down: 38
00:53:00.362: 60 M
00:53:00.362: Memory GET VAR
00:53:00.362: Key: markets_m_btc_ont_202110032353_price
00:53:00.362: Active -> Returning Memory Value
00:53:00.362: Memory GET VAR
00:53:00.362: Key: markets_m_btc_ont_202110032353_volume
00:53:00.362: Active -> Returning Memory Value
00:53:00.362: Price: 1.826E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0548 Price Up: 48.33 Price Stable: 16.67 Price Down: 35
00:53:00.362: Volume: 0.75063281 Volume Diff: 0.00198296 Volume Per: 0.2642 Volume Up: 61.67 Volume Stable: 0 Volume Down: 38.33
00:53:00.362: Market: BTC-SOL
00:53:00.362: Memory GET VAR
00:53:00.362: Key: markets_m_btc_sol_last_price
00:53:00.362: Active -> Returning Memory Value
00:53:00.362: Memory GET VAR
00:53:00.362: Key: markets_m_btc_sol_last_volume
00:53:00.362: Active -> Returning Memory Value
00:53:00.362: Market: BTC-SOL
00:53:00.362: Price Now: 0.0035137
00:53:00.362: Volume Now: 3.39173947
00:53:00.362: 2 M
00:53:00.362: Memory GET VAR
00:53:00.362: Key: markets_m_btc_sol_202110040051_price
00:53:00.362: Active -> Returning Memory Value
00:53:00.363: Memory GET VAR
00:53:00.363: Key: markets_m_btc_sol_202110040051_volume
00:53:00.363: Active -> Returning Memory Value
00:53:00.363: Price: 0.0035341 Price Diff: -2.04E-5 Price Per: -0.5772 Price Up: 0 Price Stable: 0 Price Down: 100
00:53:00.363: Volume: 3.41201805 Volume Diff: -0.02027858 Volume Per: -0.5943 Volume Up: 0 Volume Stable: 0 Volume Down: 100
00:53:00.363: 3 M
00:53:00.363: Memory GET VAR
00:53:00.363: Key: markets_m_btc_sol_202110040050_price
00:53:00.363: Active -> Returning Memory Value
00:53:00.363: Memory GET VAR
00:53:00.363: Key: markets_m_btc_sol_202110040050_volume
00:53:00.363: Active -> Returning Memory Value
00:53:00.364: Price: 0.0035306 Price Diff: -1.69E-5 Price Per: -0.4787 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
00:53:00.364: Volume: 3.40940156 Volume Diff: -0.01766209 Volume Per: -0.518 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
00:53:00.364: 4 M
00:53:00.365: Memory GET VAR
00:53:00.365: Key: markets_m_btc_sol_202110040049_price
00:53:00.365: Active -> Returning Memory Value
00:53:00.365: Memory GET VAR
00:53:00.365: Key: markets_m_btc_sol_202110040049_volume
00:53:00.365: Active -> Returning Memory Value
00:53:00.365: Price: 0.0035322 Price Diff: -1.85E-5 Price Per: -0.5238 Price Up: 25 Price Stable: 0 Price Down: 75
00:53:00.365: Volume: 3.4110526 Volume Diff: -0.01931313 Volume Per: -0.5662 Volume Up: 25 Volume Stable: 0 Volume Down: 75
00:53:00.366: 5 M
00:53:00.366: Memory GET VAR
00:53:00.366: Key: markets_m_btc_sol_202110040048_price
00:53:00.366: Active -> Returning Memory Value
00:53:00.366: Memory GET VAR
00:53:00.366: Key: markets_m_btc_sol_202110040048_volume
00:53:00.366: Active -> Returning Memory Value
00:53:00.369: Price: 0.0035356 Price Diff: -2.19E-5 Price Per: -0.6194 Price Up: 20 Price Stable: 0 Price Down: 80
00:53:00.370: Volume: 3.4154391 Volume Diff: -0.02369963 Volume Per: -0.6939 Volume Up: 20 Volume Stable: 0 Volume Down: 80
00:53:00.370: 6 M
00:53:00.370: Memory GET VAR
00:53:00.370: Key: markets_m_btc_sol_202110040047_price
00:53:00.370: Active -> Returning Memory Value
00:53:00.370: Memory GET VAR
00:53:00.370: Key: markets_m_btc_sol_202110040047_volume
00:53:00.370: Active -> Returning Memory Value
00:53:00.371: Price: 0.0035354 Price Diff: -2.17E-5 Price Per: -0.6138 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
00:53:00.371: Volume: 3.41470144 Volume Diff: -0.02296197 Volume Per: -0.6724 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
00:53:00.371: 7 M
00:53:00.371: Memory GET VAR
00:53:00.371: Key: markets_m_btc_sol_202110040046_price
00:53:00.371: Active -> Returning Memory Value
00:53:00.372: Memory GET VAR
00:53:00.372: Key: markets_m_btc_sol_202110040046_volume
00:53:00.372: Active -> Returning Memory Value
00:53:00.372: Price: 0.0035347 Price Diff: -2.1E-5 Price Per: -0.5941 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
00:53:00.372: Volume: 3.41395818 Volume Diff: -0.02221871 Volume Per: -0.6508 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
00:53:00.373: 8 M
00:53:00.373: Memory GET VAR
00:53:00.373: Key: markets_m_btc_sol_202110040045_price
00:53:00.373: Active -> Returning Memory Value
00:53:00.373: Memory GET VAR
00:53:00.373: Key: markets_m_btc_sol_202110040045_volume
00:53:00.373: Active -> Returning Memory Value
00:53:00.374: Price: 0.0035371 Price Diff: -2.34E-5 Price Per: -0.6616 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
00:53:00.374: Volume: 3.41741161 Volume Diff: -0.02567214 Volume Per: -0.7512 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
00:53:00.374: 9 M
00:53:00.374: Memory GET VAR
00:53:00.374: Key: markets_m_btc_sol_202110040044_price
00:53:00.374: Active -> Returning Memory Value
00:53:00.375: Memory GET VAR
00:53:00.375: Key: markets_m_btc_sol_202110040044_volume
00:53:00.375: Active -> Returning Memory Value
00:53:00.375: Price: 0.0035338 Price Diff: -2.01E-5 Price Per: -0.5688 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
00:53:00.375: Volume: 3.40900032 Volume Diff: -0.01726085 Volume Per: -0.5063 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
00:53:00.375: 10 M
00:53:00.375: Memory GET VAR
00:53:00.375: Key: markets_m_btc_sol_202110040043_price
00:53:00.375: Active -> Returning Memory Value
00:53:00.375: Memory GET VAR
00:53:00.375: Key: markets_m_btc_sol_202110040043_volume
00:53:00.375: Active -> Returning Memory Value
00:53:00.376: Price: 0.0035363 Price Diff: -2.26E-5 Price Per: -0.6391 Price Up: 40 Price Stable: 0 Price Down: 60
00:53:00.376: Volume: 3.40935037 Volume Diff: -0.0176109 Volume Per: -0.5165 Volume Up: 40 Volume Stable: 0 Volume Down: 60
00:53:00.377: 15 M
00:53:00.377: Memory GET VAR
00:53:00.377: Key: markets_m_btc_sol_202110040038_price
00:53:00.377: Active -> Returning Memory Value
00:53:00.377: Memory GET VAR
00:53:00.377: Key: markets_m_btc_sol_202110040038_volume
00:53:00.377: Active -> Returning Memory Value
00:53:00.377: Price: 0.0035371 Price Diff: -2.34E-5 Price Per: -0.6616 Price Up: 40 Price Stable: 0 Price Down: 60
00:53:00.377: Volume: 3.40653856 Volume Diff: -0.01479909 Volume Per: -0.4344 Volume Up: 40 Volume Stable: 0 Volume Down: 60
00:53:00.378: 20 M
00:53:00.378: Memory GET VAR
00:53:00.378: Key: markets_m_btc_sol_202110040033_price
00:53:00.378: Active -> Returning Memory Value
00:53:00.378: Memory GET VAR
00:53:00.378: Key: markets_m_btc_sol_202110040033_volume
00:53:00.378: Active -> Returning Memory Value
00:53:00.379: Price: 0.0035285 Price Diff: -1.48E-5 Price Per: -0.4194 Price Up: 55 Price Stable: 0 Price Down: 45
00:53:00.379: Volume: 3.43275768 Volume Diff: -0.04101821 Volume Per: -1.1949 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:53:00.379: 25 M
00:53:00.379: Memory GET VAR
00:53:00.379: Key: markets_m_btc_sol_202110040028_price
00:53:00.379: Active -> Returning Memory Value
00:53:00.379: Memory GET VAR
00:53:00.379: Key: markets_m_btc_sol_202110040028_volume
00:53:00.379: Active -> Returning Memory Value
00:53:00.380: Price: 0.0035395 Price Diff: -2.58E-5 Price Per: -0.7289 Price Up: 48 Price Stable: 0 Price Down: 52
00:53:00.380: Volume: 3.44460247 Volume Diff: -0.052863 Volume Per: -1.5347 Volume Up: 48 Volume Stable: 0 Volume Down: 52
00:53:00.381: 30 M
00:53:00.381: Memory GET VAR
00:53:00.381: Key: markets_m_btc_sol_202110040023_price
00:53:00.381: Active -> Returning Memory Value
00:53:00.381: Memory GET VAR
00:53:00.381: Key: markets_m_btc_sol_202110040023_volume
00:53:00.381: Active -> Returning Memory Value
00:53:00.382: Price: 0.0035475 Price Diff: -3.38E-5 Price Per: -0.9528 Price Up: 40 Price Stable: 0 Price Down: 60
00:53:00.382: Volume: 3.44983023 Volume Diff: -0.05809076 Volume Per: -1.6839 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
00:53:00.382: 40 M
00:53:00.382: Memory GET VAR
00:53:00.382: Key: markets_m_btc_sol_202110040013_price
00:53:00.382: Active -> Returning Memory Value
00:53:00.382: Memory GET VAR
00:53:00.382: Key: markets_m_btc_sol_202110040013_volume
00:53:00.382: Active -> Returning Memory Value
00:53:00.383: Price: 0.0035434 Price Diff: -2.97E-5 Price Per: -0.8382 Price Up: 45 Price Stable: 0 Price Down: 55
00:53:00.383: Volume: 3.4418497 Volume Diff: -0.05011023 Volume Per: -1.4559 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
00:53:00.383: 50 M
00:53:00.384: Memory GET VAR
00:53:00.384: Key: markets_m_btc_sol_202110040003_price
00:53:00.384: Active -> Returning Memory Value
00:53:00.384: Memory GET VAR
00:53:00.384: Key: markets_m_btc_sol_202110040003_volume
00:53:00.384: Active -> Returning Memory Value
00:53:00.384: Price: 0.0035437 Price Diff: -3.0E-5 Price Per: -0.8466 Price Up: 44 Price Stable: 0 Price Down: 56
00:53:00.384: Volume: 3.44191076 Volume Diff: -0.05017129 Volume Per: -1.4577 Volume Up: 46 Volume Stable: 0 Volume Down: 54
00:53:00.385: 60 M
00:53:00.385: Memory GET VAR
00:53:00.385: Key: markets_m_btc_sol_202110032353_price
00:53:00.385: Active -> Returning Memory Value
00:53:00.385: Memory GET VAR
00:53:00.385: Key: markets_m_btc_sol_202110032353_volume
00:53:00.385: Active -> Returning Memory Value
00:53:00.386: Price: 0.0035396 Price Diff: -2.59E-5 Price Per: -0.7317 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
00:53:00.386: Volume: 3.43447742 Volume Diff: -0.04273795 Volume Per: -1.2444 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:53:00.386: Market: BTC-VET
00:53:00.386: Memory GET VAR
00:53:00.386: Key: markets_m_btc_vet_last_price
00:53:00.386: Active -> Returning Memory Value
00:53:00.386: Memory GET VAR
00:53:00.386: Key: markets_m_btc_vet_last_volume
00:53:00.386: Active -> Returning Memory Value
00:53:00.386: Market: BTC-VET
00:53:00.386: Price Now: 2.23E-6
00:53:00.386: Volume Now: 150.03593709
00:53:00.386: 2 M
00:53:00.386: Memory GET VAR
00:53:00.386: Key: markets_m_btc_vet_202110040051_price
00:53:00.386: Active -> Returning Memory Value
00:53:00.387: Memory GET VAR
00:53:00.387: Key: markets_m_btc_vet_202110040051_volume
00:53:00.387: Active -> Returning Memory Value
00:53:00.387: Price: 2.23E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
00:53:00.387: Volume: 150.08034843 Volume Diff: -0.044411339999982 Volume Per: -0.0296 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:53:00.387: 3 M
00:53:00.387: Memory GET VAR
00:53:00.387: Key: markets_m_btc_vet_202110040050_price
00:53:00.387: Active -> Returning Memory Value
00:53:00.387: Memory GET VAR
00:53:00.387: Key: markets_m_btc_vet_202110040050_volume
00:53:00.388: Active -> Returning Memory Value
00:53:00.388: Price: 2.23E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
00:53:00.388: Volume: 149.63751387 Volume Diff: 0.39842322000001 Volume Per: 0.2663 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
00:53:00.388: 4 M
00:53:00.388: Memory GET VAR
00:53:00.388: Key: markets_m_btc_vet_202110040049_price
00:53:00.388: Active -> Returning Memory Value
00:53:00.388: Memory GET VAR
00:53:00.388: Key: markets_m_btc_vet_202110040049_volume
00:53:00.388: Active -> Returning Memory Value
00:53:00.389: Price: 2.23E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
00:53:00.389: Volume: 149.65540097 Volume Diff: 0.38053612000002 Volume Per: 0.2543 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:53:00.389: 5 M
00:53:00.389: Memory GET VAR
00:53:00.389: Key: markets_m_btc_vet_202110040048_price
00:53:00.389: Active -> Returning Memory Value
00:53:00.389: Memory GET VAR
00:53:00.389: Key: markets_m_btc_vet_202110040048_volume
00:53:00.389: Active -> Returning Memory Value
00:53:00.390: Price: 2.23E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
00:53:00.390: Volume: 149.48898284 Volume Diff: 0.54695425 Volume Per: 0.3659 Volume Up: 60 Volume Stable: 0 Volume Down: 40
00:53:00.390: 6 M
00:53:00.390: Memory GET VAR
00:53:00.390: Key: markets_m_btc_vet_202110040047_price
00:53:00.390: Active -> Returning Memory Value
00:53:00.390: Memory GET VAR
00:53:00.390: Key: markets_m_btc_vet_202110040047_volume
00:53:00.390: Active -> Returning Memory Value
00:53:00.391: Price: 2.22E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4505 Price Up: 16.67 Price Stable: 83.33 Price Down: 0
00:53:00.391: Volume: 149.39556119 Volume Diff: 0.64037590000001 Volume Per: 0.4286 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
00:53:00.391: 7 M
00:53:00.391: Memory GET VAR
00:53:00.391: Key: markets_m_btc_vet_202110040046_price
00:53:00.391: Active -> Returning Memory Value
00:53:00.391: Memory GET VAR
00:53:00.391: Key: markets_m_btc_vet_202110040046_volume
00:53:00.391: Active -> Returning Memory Value
00:53:00.392: Price: 2.23E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
00:53:00.392: Volume: 149.57641726 Volume Diff: 0.45951983 Volume Per: 0.3072 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
00:53:00.392: 8 M
00:53:00.393: Memory GET VAR
00:53:00.393: Key: markets_m_btc_vet_202110040045_price
00:53:00.393: Active -> Returning Memory Value
00:53:00.393: Memory GET VAR
00:53:00.393: Key: markets_m_btc_vet_202110040045_volume
00:53:00.393: Active -> Returning Memory Value
00:53:00.393: Price: 2.23E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
00:53:00.393: Volume: 149.7379361 Volume Diff: 0.29800098999999 Volume Per: 0.199 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:53:00.394: 9 M
00:53:00.394: Memory GET VAR
00:53:00.394: Key: markets_m_btc_vet_202110040044_price
00:53:00.394: Active -> Returning Memory Value
00:53:00.394: Memory GET VAR
00:53:00.394: Key: markets_m_btc_vet_202110040044_volume
00:53:00.394: Active -> Returning Memory Value
00:53:00.394: Price: 2.23E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
00:53:00.394: Volume: 149.60772986 Volume Diff: 0.42820723 Volume Per: 0.2862 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
00:53:00.395: 10 M
00:53:00.395: Memory GET VAR
00:53:00.395: Key: markets_m_btc_vet_202110040043_price
00:53:00.395: Active -> Returning Memory Value
00:53:00.395: Memory GET VAR
00:53:00.395: Key: markets_m_btc_vet_202110040043_volume
00:53:00.395: Active -> Returning Memory Value
00:53:00.395: Price: 2.23E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
00:53:00.396: Volume: 149.7451835 Volume Diff: 0.29075359000001 Volume Per: 0.1942 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:53:00.396: 15 M
00:53:00.396: Memory GET VAR
00:53:00.396: Key: markets_m_btc_vet_202110040038_price
00:53:00.396: Active -> Returning Memory Value
00:53:00.396: Memory GET VAR
00:53:00.396: Key: markets_m_btc_vet_202110040038_volume
00:53:00.396: Active -> Returning Memory Value
00:53:00.397: Price: 2.23E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
00:53:00.397: Volume: 149.51122477 Volume Diff: 0.52471231999999 Volume Per: 0.351 Volume Up: 60 Volume Stable: 0 Volume Down: 40
00:53:00.397: 20 M
00:53:00.397: Memory GET VAR
00:53:00.397: Key: markets_m_btc_vet_202110040033_price
00:53:00.397: Active -> Returning Memory Value
00:53:00.397: Memory GET VAR
00:53:00.397: Key: markets_m_btc_vet_202110040033_volume
00:53:00.397: Active -> Returning Memory Value
00:53:00.397: Price: 2.23E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
00:53:00.397: Volume: 149.82615311 Volume Diff: 0.20978398 Volume Per: 0.14 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:53:00.398: 25 M
00:53:00.398: Memory GET VAR
00:53:00.398: Key: markets_m_btc_vet_202110040028_price
00:53:00.398: Active -> Returning Memory Value
00:53:00.398: Memory GET VAR
00:53:00.398: Key: markets_m_btc_vet_202110040028_volume
00:53:00.398: Active -> Returning Memory Value
00:53:00.398: Price: 2.23E-6 Price Diff: 0 Price Per: 0 Price Up: 4 Price Stable: 92 Price Down: 4
00:53:00.398: Volume: 151.10603242 Volume Diff: -1.07009533 Volume Per: -0.7082 Volume Up: 52 Volume Stable: 0 Volume Down: 48
00:53:00.398: 30 M
00:53:00.398: Memory GET VAR
00:53:00.398: Key: markets_m_btc_vet_202110040023_price
00:53:00.398: Active -> Returning Memory Value
00:53:00.398: Memory GET VAR
00:53:00.398: Key: markets_m_btc_vet_202110040023_volume
00:53:00.398: Active -> Returning Memory Value
00:53:00.399: Price: 2.23E-6 Price Diff: 0 Price Per: 0 Price Up: 3.33 Price Stable: 93.33 Price Down: 3.33
00:53:00.399: Volume: 151.27801936 Volume Diff: -1.24208227 Volume Per: -0.8211 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
00:53:00.399: 40 M
00:53:00.400: Memory GET VAR
00:53:00.400: Key: markets_m_btc_vet_202110040013_price
00:53:00.400: Active -> Returning Memory Value
00:53:00.400: Memory GET VAR
00:53:00.400: Key: markets_m_btc_vet_202110040013_volume
00:53:00.400: Active -> Returning Memory Value
00:53:00.400: Price: 2.23E-6 Price Diff: 0 Price Per: 0 Price Up: 2.5 Price Stable: 95 Price Down: 2.5
00:53:00.400: Volume: 104.68981716 Volume Diff: 45.34611993 Volume Per: 43.3147 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:53:00.401: 50 M
00:53:00.401: Memory GET VAR
00:53:00.401: Key: markets_m_btc_vet_202110040003_price
00:53:00.401: Active -> Returning Memory Value
00:53:00.401: Memory GET VAR
00:53:00.401: Key: markets_m_btc_vet_202110040003_volume
00:53:00.401: Active -> Returning Memory Value
00:53:00.402: Price: 2.23E-6 Price Diff: 0 Price Per: 0 Price Up: 2 Price Stable: 96 Price Down: 2
00:53:00.402: Volume: 104.44886243 Volume Diff: 45.58707466 Volume Per: 43.6454 Volume Up: 56 Volume Stable: 0 Volume Down: 44
00:53:00.403: 60 M
00:53:00.403: Memory GET VAR
00:53:00.403: Key: markets_m_btc_vet_202110032353_price
00:53:00.403: Active -> Returning Memory Value
00:53:00.403: Memory GET VAR
00:53:00.403: Key: markets_m_btc_vet_202110032353_volume
00:53:00.403: Active -> Returning Memory Value
00:53:00.403: Price: 2.23E-6 Price Diff: 0 Price Per: 0 Price Up: 1.67 Price Stable: 96.67 Price Down: 1.67
00:53:00.403: Volume: 104.00482963 Volume Diff: 46.03110746 Volume Per: 44.2586 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
00:53:00.403: Market: BTC-WBTC
00:53:00.404: Memory GET VAR
00:53:00.404: Key: markets_m_btc_wbtc_last_price
00:53:00.404: Active -> Returning Memory Value
00:53:00.404: Memory GET VAR
00:53:00.404: Key: markets_m_btc_wbtc_last_volume
00:53:00.404: Active -> Returning Memory Value
00:53:00.404: Market: BTC-WBTC
00:53:00.404: Price Now: 0.9999
00:53:00.404: Volume Now: 2.57287369
00:53:00.404: 2 M
00:53:00.406: Memory GET VAR
00:53:00.406: Key: markets_m_btc_wbtc_202110040051_price
00:53:00.406: Active -> Returning Memory Value
00:53:00.406: Memory GET VAR
00:53:00.406: Key: markets_m_btc_wbtc_202110040051_volume
00:53:00.406: Active -> Returning Memory Value
00:53:00.407: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 0 Price Stable: 50 Price Down: 50
00:53:00.407: Volume: 2.57312 Volume Diff: -0.00024630999999964 Volume Per: -0.0096 Volume Up: 0 Volume Stable: 0 Volume Down: 100
00:53:00.408: 3 M
00:53:00.408: Memory GET VAR
00:53:00.408: Key: markets_m_btc_wbtc_202110040050_price
00:53:00.408: Active -> Returning Memory Value
00:53:00.408: Memory GET VAR
00:53:00.408: Key: markets_m_btc_wbtc_202110040050_volume
00:53:00.408: Active -> Returning Memory Value
00:53:00.409: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
00:53:00.409: Volume: 2.573114 Volume Diff: -0.00024030999999969 Volume Per: -0.0093 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
00:53:00.409: 4 M
00:53:00.409: Memory GET VAR
00:53:00.409: Key: markets_m_btc_wbtc_202110040049_price
00:53:00.409: Active -> Returning Memory Value
00:53:00.410: Memory GET VAR
00:53:00.410: Key: markets_m_btc_wbtc_202110040049_volume
00:53:00.410: Active -> Returning Memory Value
00:53:00.410: Price: 0.9999 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
00:53:00.410: Volume: 2.57285069 Volume Diff: 2.3000000000106E-5 Volume Per: 0.0009 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:53:00.410: 5 M
00:53:00.410: Memory GET VAR
00:53:00.410: Key: markets_m_btc_wbtc_202110040048_price
00:53:00.410: Active -> Returning Memory Value
00:53:00.410: Memory GET VAR
00:53:00.410: Key: markets_m_btc_wbtc_202110040048_volume
00:53:00.410: Active -> Returning Memory Value
00:53:00.411: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 20 Price Stable: 40 Price Down: 40
00:53:00.411: Volume: 2.573109 Volume Diff: -0.00023530999999988 Volume Per: -0.0091 Volume Up: 40 Volume Stable: 0 Volume Down: 60
00:53:00.411: 6 M
00:53:00.412: Memory GET VAR
00:53:00.412: Key: markets_m_btc_wbtc_202110040047_price
00:53:00.412: Active -> Returning Memory Value
00:53:00.412: Memory GET VAR
00:53:00.412: Key: markets_m_btc_wbtc_202110040047_volume
00:53:00.412: Active -> Returning Memory Value
00:53:00.412: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
00:53:00.412: Volume: 2.57313 Volume Diff: -0.0002563099999997 Volume Per: -0.01 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
00:53:00.413: 7 M
00:53:00.413: Memory GET VAR
00:53:00.413: Key: markets_m_btc_wbtc_202110040046_price
00:53:00.413: Active -> Returning Memory Value
00:53:00.413: Memory GET VAR
00:53:00.413: Key: markets_m_btc_wbtc_202110040046_volume
00:53:00.413: Active -> Returning Memory Value
00:53:00.413: Price: 1.0001 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 14.29 Price Stable: 42.86 Price Down: 42.86
00:53:00.413: Volume: 2.57336431 Volume Diff: -0.00049061999999989 Volume Per: -0.0191 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
00:53:00.414: 8 M
00:53:00.414: Memory GET VAR
00:53:00.414: Key: markets_m_btc_wbtc_202110040045_price
00:53:00.414: Active -> Returning Memory Value
00:53:00.414: Memory GET VAR
00:53:00.414: Key: markets_m_btc_wbtc_202110040045_volume
00:53:00.414: Active -> Returning Memory Value
00:53:00.417: Price: 1.0002 Price Diff: -0.00029999999999997 Price Per: -0.03 Price Up: 12.5 Price Stable: 37.5 Price Down: 50
00:53:00.417: Volume: 2.57363062 Volume Diff: -0.00075692999999966 Volume Per: -0.0294 Volume Up: 25 Volume Stable: 0 Volume Down: 75
00:53:00.418: 9 M
00:53:00.418: Memory GET VAR
00:53:00.418: Key: markets_m_btc_wbtc_202110040044_price
00:53:00.418: Active -> Returning Memory Value
00:53:00.418: Memory GET VAR
00:53:00.418: Key: markets_m_btc_wbtc_202110040044_volume
00:53:00.418: Active -> Returning Memory Value
00:53:00.420: Price: 1.0001 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 22.22 Price Stable: 33.33 Price Down: 44.44
00:53:00.420: Volume: 2.57336131 Volume Diff: -0.00048761999999991 Volume Per: -0.0189 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
00:53:00.420: 10 M
00:53:00.420: Memory GET VAR
00:53:00.420: Key: markets_m_btc_wbtc_202110040043_price
00:53:00.420: Active -> Returning Memory Value
00:53:00.420: Memory GET VAR
00:53:00.420: Key: markets_m_btc_wbtc_202110040043_volume
00:53:00.421: Active -> Returning Memory Value
00:53:00.422: Price: 1.0001 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 20 Price Stable: 40 Price Down: 40
00:53:00.422: Volume: 2.57334131 Volume Diff: -0.00046761999999978 Volume Per: -0.0182 Volume Up: 40 Volume Stable: 0 Volume Down: 60
00:53:00.423: 15 M
00:53:00.423: Memory GET VAR
00:53:00.423: Key: markets_m_btc_wbtc_202110040038_price
00:53:00.423: Active -> Returning Memory Value
00:53:00.423: Memory GET VAR
00:53:00.423: Key: markets_m_btc_wbtc_202110040038_volume
00:53:00.423: Active -> Returning Memory Value
00:53:00.424: Price: 1.0001 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 26.67 Price Stable: 33.33 Price Down: 40
00:53:00.424: Volume: 2.5732623 Volume Diff: -0.0003886099999999 Volume Per: -0.0151 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
00:53:00.424: 20 M
00:53:00.424: Memory GET VAR
00:53:00.424: Key: markets_m_btc_wbtc_202110040033_price
00:53:00.424: Active -> Returning Memory Value
00:53:00.424: Memory GET VAR
00:53:00.424: Key: markets_m_btc_wbtc_202110040033_volume
00:53:00.424: Active -> Returning Memory Value
00:53:00.425: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 30 Price Stable: 35 Price Down: 35
00:53:00.425: Volume: 2.573434 Volume Diff: -0.00056031000000001 Volume Per: -0.0218 Volume Up: 45 Volume Stable: 0 Volume Down: 55
00:53:00.426: 25 M
00:53:00.426: Memory GET VAR
00:53:00.426: Key: markets_m_btc_wbtc_202110040028_price
00:53:00.426: Active -> Returning Memory Value
00:53:00.426: Memory GET VAR
00:53:00.426: Key: markets_m_btc_wbtc_202110040028_volume
00:53:00.426: Active -> Returning Memory Value
00:53:00.426: Price: 1.0002 Price Diff: -0.00029999999999997 Price Per: -0.03 Price Up: 32 Price Stable: 32 Price Down: 36
00:53:00.427: Volume: 2.57385567 Volume Diff: -0.00098197999999972 Volume Per: -0.0382 Volume Up: 44 Volume Stable: 0 Volume Down: 56
00:53:00.427: 30 M
00:53:00.427: Memory GET VAR
00:53:00.427: Key: markets_m_btc_wbtc_202110040023_price
00:53:00.427: Active -> Returning Memory Value
00:53:00.427: Memory GET VAR
00:53:00.427: Key: markets_m_btc_wbtc_202110040023_volume
00:53:00.427: Active -> Returning Memory Value
00:53:00.428: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
00:53:00.428: Volume: 2.573328 Volume Diff: -0.00045430999999985 Volume Per: -0.0177 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
00:53:00.429: 40 M
00:53:00.429: Memory GET VAR
00:53:00.429: Key: markets_m_btc_wbtc_202110040013_price
00:53:00.429: Active -> Returning Memory Value
00:53:00.429: Memory GET VAR
00:53:00.429: Key: markets_m_btc_wbtc_202110040013_volume
00:53:00.429: Active -> Returning Memory Value
00:53:00.430: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 35 Price Stable: 30 Price Down: 35
00:53:00.430: Volume: 2.573249 Volume Diff: -0.00037530999999991 Volume Per: -0.0146 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:53:00.431: 50 M
00:53:00.432: Memory GET VAR
00:53:00.432: Key: markets_m_btc_wbtc_202110040003_price
00:53:00.432: Active -> Returning Memory Value
00:53:00.432: Memory GET VAR
00:53:00.432: Key: markets_m_btc_wbtc_202110040003_volume
00:53:00.432: Active -> Returning Memory Value
00:53:00.433: Price: 1.0001 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 34 Price Stable: 30 Price Down: 36
00:53:00.433: Volume: 2.57345032 Volume Diff: -0.00057662999999986 Volume Per: -0.0224 Volume Up: 48 Volume Stable: 2 Volume Down: 50
00:53:00.433: 60 M
00:53:00.433: Memory GET VAR
00:53:00.433: Key: markets_m_btc_wbtc_202110032353_price
00:53:00.433: Active -> Returning Memory Value
00:53:00.434: Memory GET VAR
00:53:00.434: Key: markets_m_btc_wbtc_202110032353_volume
00:53:00.434: Active -> Returning Memory Value
00:53:00.434: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 35 Price Stable: 28.33 Price Down: 36.67
00:53:00.434: Volume: 2.573051 Volume Diff: -0.00017730999999976 Volume Per: -0.0069 Volume Up: 48.33 Volume Stable: 1.67 Volume Down: 50
00:53:00.436: Market: BTC-XLM
00:53:00.436: Memory GET VAR
00:53:00.436: Key: markets_m_btc_xlm_last_price
00:53:00.436: Active -> Returning Memory Value
00:53:00.436: Memory GET VAR
00:53:00.436: Key: markets_m_btc_xlm_last_volume
00:53:00.436: Active -> Returning Memory Value
00:53:00.436: Market: BTC-XLM
00:53:00.436: Price Now: 6.33E-6
00:53:00.436: Volume Now: 25.16944456
00:53:00.436: 2 M
00:53:00.436: Memory GET VAR
00:53:00.436: Key: markets_m_btc_xlm_202110040051_price
00:53:00.436: Active -> Returning Memory Value
00:53:00.436: Memory GET VAR
00:53:00.436: Key: markets_m_btc_xlm_202110040051_volume
00:53:00.436: Active -> Returning Memory Value
00:53:00.437: Price: 6.33E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
00:53:00.437: Volume: 25.15437835 Volume Diff: 0.015066209999997 Volume Per: 0.0599 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:53:00.438: 3 M
00:53:00.438: Memory GET VAR
00:53:00.438: Key: markets_m_btc_xlm_202110040050_price
00:53:00.438: Active -> Returning Memory Value
00:53:00.438: Memory GET VAR
00:53:00.438: Key: markets_m_btc_xlm_202110040050_volume
00:53:00.438: Active -> Returning Memory Value
00:53:00.440: Price: 6.34E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1577 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
00:53:00.440: Volume: 25.16673142 Volume Diff: 0.0027131399999973 Volume Per: 0.0108 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
00:53:00.441: 4 M
00:53:00.441: Memory GET VAR
00:53:00.441: Key: markets_m_btc_xlm_202110040049_price
00:53:00.441: Active -> Returning Memory Value
00:53:00.441: Memory GET VAR
00:53:00.441: Key: markets_m_btc_xlm_202110040049_volume
00:53:00.441: Active -> Returning Memory Value
00:53:00.442: Price: 6.33E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
00:53:00.442: Volume: 25.17414998 Volume Diff: -0.0047054200000005 Volume Per: -0.0187 Volume Up: 25 Volume Stable: 0 Volume Down: 75
00:53:00.443: 5 M
00:53:00.444: Memory GET VAR
00:53:00.444: Key: markets_m_btc_xlm_202110040048_price
00:53:00.444: Active -> Returning Memory Value
00:53:00.444: Memory GET VAR
00:53:00.444: Key: markets_m_btc_xlm_202110040048_volume
00:53:00.444: Active -> Returning Memory Value
00:53:00.444: Price: 6.33E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
00:53:00.445: Volume: 25.1489437 Volume Diff: 0.020500859999999 Volume Per: 0.0815 Volume Up: 40 Volume Stable: 0 Volume Down: 60
00:53:00.445: 6 M
00:53:00.445: Memory GET VAR
00:53:00.446: Key: markets_m_btc_xlm_202110040047_price
00:53:00.446: Active -> Returning Memory Value
00:53:00.446: Memory GET VAR
00:53:00.446: Key: markets_m_btc_xlm_202110040047_volume
00:53:00.446: Active -> Returning Memory Value
00:53:00.446: Price: 6.33E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
00:53:00.447: Volume: 25.13711997 Volume Diff: 0.032324589999998 Volume Per: 0.1286 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:53:00.447: 7 M
00:53:00.448: Memory GET VAR
00:53:00.448: Key: markets_m_btc_xlm_202110040046_price
00:53:00.448: Active -> Returning Memory Value
00:53:00.448: Memory GET VAR
00:53:00.448: Key: markets_m_btc_xlm_202110040046_volume
00:53:00.448: Active -> Returning Memory Value
00:53:00.448: Price: 6.33E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
00:53:00.448: Volume: 25.14280045 Volume Diff: 0.026644109999999 Volume Per: 0.106 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
00:53:00.449: 8 M
00:53:00.449: Memory GET VAR
00:53:00.449: Key: markets_m_btc_xlm_202110040045_price
00:53:00.449: Active -> Returning Memory Value
00:53:00.450: Memory GET VAR
00:53:00.450: Key: markets_m_btc_xlm_202110040045_volume
00:53:00.450: Active -> Returning Memory Value
00:53:00.450: Price: 6.33E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
00:53:00.450: Volume: 25.15301707 Volume Diff: 0.016427489999998 Volume Per: 0.0653 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
00:53:00.450: 9 M
00:53:00.450: Memory GET VAR
00:53:00.450: Key: markets_m_btc_xlm_202110040044_price
00:53:00.450: Active -> Returning Memory Value
00:53:00.450: Memory GET VAR
00:53:00.451: Key: markets_m_btc_xlm_202110040044_volume
00:53:00.451: Active -> Returning Memory Value
00:53:00.451: Price: 6.33E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
00:53:00.451: Volume: 25.13833231 Volume Diff: 0.03111225 Volume Per: 0.1238 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
00:53:00.451: 10 M
00:53:00.451: Memory GET VAR
00:53:00.451: Key: markets_m_btc_xlm_202110040043_price
00:53:00.451: Active -> Returning Memory Value
00:53:00.451: Memory GET VAR
00:53:00.451: Key: markets_m_btc_xlm_202110040043_volume
00:53:00.451: Active -> Returning Memory Value
00:53:00.451: Price: 6.33E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
00:53:00.451: Volume: 25.08046591 Volume Diff: 0.088978649999998 Volume Per: 0.3548 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:53:00.452: 15 M
00:53:00.452: Memory GET VAR
00:53:00.452: Key: markets_m_btc_xlm_202110040038_price
00:53:00.452: Active -> Returning Memory Value
00:53:00.452: Memory GET VAR
00:53:00.452: Key: markets_m_btc_xlm_202110040038_volume
00:53:00.452: Active -> Returning Memory Value
00:53:00.452: Price: 6.33E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
00:53:00.452: Volume: 24.99230311 Volume Diff: 0.17714145 Volume Per: 0.7088 Volume Up: 60 Volume Stable: 0 Volume Down: 40
00:53:00.452: 20 M
00:53:00.452: Memory GET VAR
00:53:00.452: Key: markets_m_btc_xlm_202110040033_price
00:53:00.452: Active -> Returning Memory Value
00:53:00.452: Memory GET VAR
00:53:00.452: Key: markets_m_btc_xlm_202110040033_volume
00:53:00.452: Active -> Returning Memory Value
00:53:00.453: Price: 6.33E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
00:53:00.453: Volume: 24.9600697 Volume Diff: 0.20937486 Volume Per: 0.8388 Volume Up: 60 Volume Stable: 0 Volume Down: 40
00:53:00.453: 25 M
00:53:00.453: Memory GET VAR
00:53:00.453: Key: markets_m_btc_xlm_202110040028_price
00:53:00.453: Active -> Returning Memory Value
00:53:00.453: Memory GET VAR
00:53:00.453: Key: markets_m_btc_xlm_202110040028_volume
00:53:00.453: Active -> Returning Memory Value
00:53:00.453: Price: 6.34E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1577 Price Up: 8 Price Stable: 80 Price Down: 12
00:53:00.453: Volume: 25.021964 Volume Diff: 0.14748056 Volume Per: 0.5894 Volume Up: 56 Volume Stable: 0 Volume Down: 44
00:53:00.454: 30 M
00:53:00.454: Memory GET VAR
00:53:00.454: Key: markets_m_btc_xlm_202110040023_price
00:53:00.454: Active -> Returning Memory Value
00:53:00.454: Memory GET VAR
00:53:00.454: Key: markets_m_btc_xlm_202110040023_volume
00:53:00.454: Active -> Returning Memory Value
00:53:00.454: Price: 6.33E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
00:53:00.454: Volume: 25.0359365 Volume Diff: 0.13350806 Volume Per: 0.5333 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
00:53:00.455: 40 M
00:53:00.455: Memory GET VAR
00:53:00.455: Key: markets_m_btc_xlm_202110040013_price
00:53:00.455: Active -> Returning Memory Value
00:53:00.455: Memory GET VAR
00:53:00.455: Key: markets_m_btc_xlm_202110040013_volume
00:53:00.455: Active -> Returning Memory Value
00:53:00.455: Price: 6.34E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1577 Price Up: 10 Price Stable: 77.5 Price Down: 12.5
00:53:00.455: Volume: 25.13530348 Volume Diff: 0.034141079999998 Volume Per: 0.1358 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
00:53:00.456: 50 M
00:53:00.456: Memory GET VAR
00:53:00.456: Key: markets_m_btc_xlm_202110040003_price
00:53:00.456: Active -> Returning Memory Value
00:53:00.456: Memory GET VAR
00:53:00.456: Key: markets_m_btc_xlm_202110040003_volume
00:53:00.456: Active -> Returning Memory Value
00:53:00.456: Price: 6.33E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
00:53:00.456: Volume: 25.09248714 Volume Diff: 0.076957419999999 Volume Per: 0.3067 Volume Up: 56 Volume Stable: 0 Volume Down: 44
00:53:00.456: 60 M
00:53:00.457: Memory GET VAR
00:53:00.457: Key: markets_m_btc_xlm_202110032353_price
00:53:00.457: Active -> Returning Memory Value
00:53:00.457: Memory GET VAR
00:53:00.457: Key: markets_m_btc_xlm_202110032353_volume
00:53:00.457: Active -> Returning Memory Value
00:53:00.457: Price: 6.33E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
00:53:00.457: Volume: 25.13582329 Volume Diff: 0.033621269999998 Volume Per: 0.1338 Volume Up: 55 Volume Stable: 0 Volume Down: 45
00:53:00.458: Market: BTC-XRP
00:53:00.458: Memory GET VAR
00:53:00.458: Key: markets_m_btc_xrp_last_price
00:53:00.458: Active -> Returning Memory Value
00:53:00.458: Memory GET VAR
00:53:00.458: Key: markets_m_btc_xrp_last_volume
00:53:00.458: Active -> Returning Memory Value
00:53:00.458: Market: BTC-XRP
00:53:00.458: Price Now: 2.165E-5
00:53:00.458: Volume Now: 52.16142741
00:53:00.458: 2 M
00:53:00.458: Memory GET VAR
00:53:00.458: Key: markets_m_btc_xrp_202110040051_price
00:53:00.458: Active -> Returning Memory Value
00:53:00.458: Memory GET VAR
00:53:00.458: Key: markets_m_btc_xrp_202110040051_volume
00:53:00.458: Active -> Returning Memory Value
00:53:00.458: Price: 2.166E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0462 Price Up: 0 Price Stable: 50 Price Down: 50
00:53:00.458: Volume: 52.38773501 Volume Diff: -0.2263076 Volume Per: -0.432 Volume Up: 0 Volume Stable: 0 Volume Down: 100
00:53:00.459: 3 M
00:53:00.459: Memory GET VAR
00:53:00.459: Key: markets_m_btc_xrp_202110040050_price
00:53:00.459: Active -> Returning Memory Value
00:53:00.459: Memory GET VAR
00:53:00.459: Key: markets_m_btc_xrp_202110040050_volume
00:53:00.459: Active -> Returning Memory Value
00:53:00.459: Price: 2.167E-5 Price Diff: -2.0E-8 Price Per: -0.0923 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
00:53:00.459: Volume: 52.36144722 Volume Diff: -0.20001981 Volume Per: -0.382 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
00:53:00.460: 4 M
00:53:00.460: Memory GET VAR
00:53:00.460: Key: markets_m_btc_xrp_202110040049_price
00:53:00.460: Active -> Returning Memory Value
00:53:00.460: Memory GET VAR
00:53:00.460: Key: markets_m_btc_xrp_202110040049_volume
00:53:00.460: Active -> Returning Memory Value
00:53:00.460: Price: 2.165E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 25 Price Down: 50
00:53:00.460: Volume: 52.33544673 Volume Diff: -0.17401932 Volume Per: -0.3325 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:53:00.461: 5 M
00:53:00.461: Memory GET VAR
00:53:00.461: Key: markets_m_btc_xrp_202110040048_price
00:53:00.461: Active -> Returning Memory Value
00:53:00.462: Memory GET VAR
00:53:00.462: Key: markets_m_btc_xrp_202110040048_volume
00:53:00.462: Active -> Returning Memory Value
00:53:00.462: Price: 2.165E-5 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 40 Price Down: 40
00:53:00.462: Volume: 52.34526864 Volume Diff: -0.18384123 Volume Per: -0.3512 Volume Up: 40 Volume Stable: 0 Volume Down: 60
00:53:00.463: 6 M
00:53:00.463: Memory GET VAR
00:53:00.463: Key: markets_m_btc_xrp_202110040047_price
00:53:00.463: Active -> Returning Memory Value
00:53:00.463: Memory GET VAR
00:53:00.463: Key: markets_m_btc_xrp_202110040047_volume
00:53:00.463: Active -> Returning Memory Value
00:53:00.463: Price: 2.164E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0462 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
00:53:00.463: Volume: 52.33833625 Volume Diff: -0.17690884 Volume Per: -0.338 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:53:00.464: 7 M
00:53:00.464: Memory GET VAR
00:53:00.464: Key: markets_m_btc_xrp_202110040046_price
00:53:00.464: Active -> Returning Memory Value
00:53:00.464: Memory GET VAR
00:53:00.464: Key: markets_m_btc_xrp_202110040046_volume
00:53:00.464: Active -> Returning Memory Value
00:53:00.465: Price: 2.165E-5 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
00:53:00.465: Volume: 52.29696069 Volume Diff: -0.13553328 Volume Per: -0.2592 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
00:53:00.466: 8 M
00:53:00.467: Memory GET VAR
00:53:00.467: Key: markets_m_btc_xrp_202110040045_price
00:53:00.467: Active -> Returning Memory Value
00:53:00.467: Memory GET VAR
00:53:00.467: Key: markets_m_btc_xrp_202110040045_volume
00:53:00.467: Active -> Returning Memory Value
00:53:00.470: Price: 2.165E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
00:53:00.470: Volume: 52.31903138 Volume Diff: -0.15760397 Volume Per: -0.3012 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:53:00.471: 9 M
00:53:00.471: Memory GET VAR
00:53:00.471: Key: markets_m_btc_xrp_202110040044_price
00:53:00.471: Active -> Returning Memory Value
00:53:00.471: Memory GET VAR
00:53:00.471: Key: markets_m_btc_xrp_202110040044_volume
00:53:00.471: Active -> Returning Memory Value
00:53:00.472: Price: 2.165E-5 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 44.44 Price Down: 33.33
00:53:00.472: Volume: 52.32581376 Volume Diff: -0.16438635 Volume Per: -0.3142 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
00:53:00.473: 10 M
00:53:00.473: Memory GET VAR
00:53:00.473: Key: markets_m_btc_xrp_202110040043_price
00:53:00.473: Active -> Returning Memory Value
00:53:00.473: Memory GET VAR
00:53:00.473: Key: markets_m_btc_xrp_202110040043_volume
00:53:00.473: Active -> Returning Memory Value
00:53:00.474: Price: 2.166E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0462 Price Up: 20 Price Stable: 40 Price Down: 40
00:53:00.474: Volume: 52.35170016 Volume Diff: -0.19027275 Volume Per: -0.3635 Volume Up: 40 Volume Stable: 0 Volume Down: 60
00:53:00.475: 15 M
00:53:00.475: Memory GET VAR
00:53:00.475: Key: markets_m_btc_xrp_202110040038_price
00:53:00.475: Active -> Returning Memory Value
00:53:00.475: Memory GET VAR
00:53:00.475: Key: markets_m_btc_xrp_202110040038_volume
00:53:00.475: Active -> Returning Memory Value
00:53:00.476: Price: 2.16E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2315 Price Up: 20 Price Stable: 46.67 Price Down: 33.33
00:53:00.476: Volume: 52.13565518 Volume Diff: 0.025772230000001 Volume Per: 0.0494 Volume Up: 40 Volume Stable: 0 Volume Down: 60
00:53:00.477: 20 M
00:53:00.477: Memory GET VAR
00:53:00.477: Key: markets_m_btc_xrp_202110040033_price
00:53:00.477: Active -> Returning Memory Value
00:53:00.477: Memory GET VAR
00:53:00.477: Key: markets_m_btc_xrp_202110040033_volume
00:53:00.477: Active -> Returning Memory Value
00:53:00.478: Price: 2.161E-5 Price Diff: 4.0E-8 Price Per: 0.1851 Price Up: 25 Price Stable: 40 Price Down: 35
00:53:00.478: Volume: 51.85658671 Volume Diff: 0.3048407 Volume Per: 0.5879 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:53:00.478: 25 M
00:53:00.478: Memory GET VAR
00:53:00.478: Key: markets_m_btc_xrp_202110040028_price
00:53:00.478: Active -> Returning Memory Value
00:53:00.479: Memory GET VAR
00:53:00.479: Key: markets_m_btc_xrp_202110040028_volume
00:53:00.479: Active -> Returning Memory Value
00:53:00.479: Price: 2.162E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1388 Price Up: 20 Price Stable: 48 Price Down: 32
00:53:00.479: Volume: 51.81391431 Volume Diff: 0.3475131 Volume Per: 0.6707 Volume Up: 52 Volume Stable: 0 Volume Down: 48
00:53:00.480: 30 M
00:53:00.480: Memory GET VAR
00:53:00.480: Key: markets_m_btc_xrp_202110040023_price
00:53:00.480: Active -> Returning Memory Value
00:53:00.480: Memory GET VAR
00:53:00.480: Key: markets_m_btc_xrp_202110040023_volume
00:53:00.480: Active -> Returning Memory Value
00:53:00.480: Price: 2.161E-5 Price Diff: 4.0E-8 Price Per: 0.1851 Price Up: 23.33 Price Stable: 46.67 Price Down: 30
00:53:00.480: Volume: 51.81479619 Volume Diff: 0.34663122 Volume Per: 0.669 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:53:00.481: 40 M
00:53:00.481: Memory GET VAR
00:53:00.481: Key: markets_m_btc_xrp_202110040013_price
00:53:00.481: Active -> Returning Memory Value
00:53:00.481: Memory GET VAR
00:53:00.481: Key: markets_m_btc_xrp_202110040013_volume
00:53:00.482: Active -> Returning Memory Value
00:53:00.482: Price: 2.163E-5 Price Diff: 2.0E-8 Price Per: 0.0925 Price Up: 27.5 Price Stable: 40 Price Down: 32.5
00:53:00.482: Volume: 51.80948981 Volume Diff: 0.3519376 Volume Per: 0.6793 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:53:00.483: 50 M
00:53:00.483: Memory GET VAR
00:53:00.483: Key: markets_m_btc_xrp_202110040003_price
00:53:00.483: Active -> Returning Memory Value
00:53:00.483: Memory GET VAR
00:53:00.483: Key: markets_m_btc_xrp_202110040003_volume
00:53:00.483: Active -> Returning Memory Value
00:53:00.484: Price: 2.161E-5 Price Diff: 4.0E-8 Price Per: 0.1851 Price Up: 30 Price Stable: 38 Price Down: 32
00:53:00.484: Volume: 51.76040748 Volume Diff: 0.40101993 Volume Per: 0.7748 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:53:00.485: 60 M
00:53:00.485: Memory GET VAR
00:53:00.485: Key: markets_m_btc_xrp_202110032353_price
00:53:00.485: Active -> Returning Memory Value
00:53:00.485: Memory GET VAR
00:53:00.485: Key: markets_m_btc_xrp_202110032353_volume
00:53:00.485: Active -> Returning Memory Value
00:53:00.486: Price: 2.161E-5 Price Diff: 4.0E-8 Price Per: 0.1851 Price Up: 28.33 Price Stable: 38.33 Price Down: 33.33
00:53:00.486: Volume: 51.42061297 Volume Diff: 0.74081444 Volume Per: 1.4407 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
00:53:00.486: Market: BTC-XTZ
00:53:00.486: Memory GET VAR
00:53:00.486: Key: markets_m_btc_xtz_last_price
00:53:00.486: Active -> Returning Memory Value
00:53:00.486: Memory GET VAR
00:53:00.486: Key: markets_m_btc_xtz_last_volume
00:53:00.486: Active -> Returning Memory Value
00:53:00.486: Market: BTC-XTZ
00:53:00.486: Price Now: 0.00017551
00:53:00.486: Volume Now: 60.91949467
00:53:00.486: 2 M
00:53:00.486: Memory GET VAR
00:53:00.486: Key: markets_m_btc_xtz_202110040051_price
00:53:00.486: Active -> Returning Memory Value
00:53:00.486: Memory GET VAR
00:53:00.486: Key: markets_m_btc_xtz_202110040051_volume
00:53:00.486: Active -> Returning Memory Value
00:53:00.489: Price: 0.00017501 Price Diff: 5.0000000000001E-7 Price Per: 0.2857 Price Up: 100 Price Stable: 0 Price Down: 0
00:53:00.489: Volume: 60.76964285 Volume Diff: 0.14985182 Volume Per: 0.2466 Volume Up: 100 Volume Stable: 0 Volume Down: 0
00:53:00.489: 3 M
00:53:00.489: Memory GET VAR
00:53:00.489: Key: markets_m_btc_xtz_202110040050_price
00:53:00.489: Active -> Returning Memory Value
00:53:00.489: Memory GET VAR
00:53:00.489: Key: markets_m_btc_xtz_202110040050_volume
00:53:00.489: Active -> Returning Memory Value
00:53:00.490: Price: 0.00017541 Price Diff: 1.0E-7 Price Per: 0.057 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
00:53:00.490: Volume: 60.94850237 Volume Diff: -0.029007700000001 Volume Per: -0.0476 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
00:53:00.490: 4 M
00:53:00.490: Memory GET VAR
00:53:00.490: Key: markets_m_btc_xtz_202110040049_price
00:53:00.491: Active -> Returning Memory Value
00:53:00.491: Memory GET VAR
00:53:00.491: Key: markets_m_btc_xtz_202110040049_volume
00:53:00.491: Active -> Returning Memory Value
00:53:00.491: Price: 0.00017547 Price Diff: 4.0000000000006E-8 Price Per: 0.0228 Price Up: 50 Price Stable: 0 Price Down: 50
00:53:00.491: Volume: 61.04936448 Volume Diff: -0.12986981 Volume Per: -0.2127 Volume Up: 50 Volume Stable: 0 Volume Down: 50
00:53:00.492: 5 M
00:53:00.492: Memory GET VAR
00:53:00.492: Key: markets_m_btc_xtz_202110040048_price
00:53:00.492: Active -> Returning Memory Value
00:53:00.492: Memory GET VAR
00:53:00.492: Key: markets_m_btc_xtz_202110040048_volume
00:53:00.492: Active -> Returning Memory Value
00:53:00.493: Price: 0.00017523 Price Diff: 2.8000000000002E-7 Price Per: 0.1598 Price Up: 60 Price Stable: 0 Price Down: 40
00:53:00.493: Volume: 61.13327338 Volume Diff: -0.21377871 Volume Per: -0.3497 Volume Up: 40 Volume Stable: 0 Volume Down: 60
00:53:00.494: 6 M
00:53:00.494: Memory GET VAR
00:53:00.494: Key: markets_m_btc_xtz_202110040047_price
00:53:00.494: Active -> Returning Memory Value
00:53:00.494: Memory GET VAR
00:53:00.494: Key: markets_m_btc_xtz_202110040047_volume
00:53:00.494: Active -> Returning Memory Value
00:53:00.495: Price: 0.00017546 Price Diff: 5.0000000000001E-8 Price Per: 0.0285 Price Up: 50 Price Stable: 0 Price Down: 50
00:53:00.495: Volume: 61.21364786 Volume Diff: -0.29415319 Volume Per: -0.4805 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
00:53:00.495: 7 M
00:53:00.496: Memory GET VAR
00:53:00.496: Key: markets_m_btc_xtz_202110040046_price
00:53:00.496: Active -> Returning Memory Value
00:53:00.496: Memory GET VAR
00:53:00.496: Key: markets_m_btc_xtz_202110040046_volume
00:53:00.496: Active -> Returning Memory Value
00:53:00.496: Price: 0.00017557 Price Diff: -5.9999999999996E-8 Price Per: -0.0342 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
00:53:00.496: Volume: 61.30759028 Volume Diff: -0.38809561 Volume Per: -0.633 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
00:53:00.497: 8 M
00:53:00.497: Memory GET VAR
00:53:00.497: Key: markets_m_btc_xtz_202110040045_price
00:53:00.497: Active -> Returning Memory Value
00:53:00.497: Memory GET VAR
00:53:00.497: Key: markets_m_btc_xtz_202110040045_volume
00:53:00.498: Active -> Returning Memory Value
00:53:00.498: Price: 0.00017582 Price Diff: -3.1E-7 Price Per: -0.1763 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
00:53:00.498: Volume: 61.41810348 Volume Diff: -0.49860881 Volume Per: -0.8118 Volume Up: 25 Volume Stable: 0 Volume Down: 75
00:53:00.499: 9 M
00:53:00.499: Memory GET VAR
00:53:00.499: Key: markets_m_btc_xtz_202110040044_price
00:53:00.499: Active -> Returning Memory Value
00:53:00.499: Memory GET VAR
00:53:00.499: Key: markets_m_btc_xtz_202110040044_volume
00:53:00.499: Active -> Returning Memory Value
00:53:00.500: Price: 0.00017502 Price Diff: 4.9000000000002E-7 Price Per: 0.28 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
00:53:00.500: Volume: 61.16997481 Volume Diff: -0.25048014 Volume Per: -0.4095 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
00:53:00.500: 10 M
00:53:00.500: Memory GET VAR
00:53:00.500: Key: markets_m_btc_xtz_202110040043_price
00:53:00.500: Active -> Returning Memory Value
00:53:00.500: Memory GET VAR
00:53:00.500: Key: markets_m_btc_xtz_202110040043_volume
00:53:00.500: Active -> Returning Memory Value
00:53:00.501: Price: 0.00017524 Price Diff: 2.7E-7 Price Per: 0.1541 Price Up: 40 Price Stable: 0 Price Down: 60
00:53:00.501: Volume: 61.24712652 Volume Diff: -0.32763185 Volume Per: -0.5349 Volume Up: 30 Volume Stable: 0 Volume Down: 70
00:53:00.502: 15 M
00:53:00.502: Memory GET VAR
00:53:00.502: Key: markets_m_btc_xtz_202110040038_price
00:53:00.502: Active -> Returning Memory Value
00:53:00.502: Memory GET VAR
00:53:00.502: Key: markets_m_btc_xtz_202110040038_volume
00:53:00.502: Active -> Returning Memory Value
00:53:00.503: Price: 0.00017558 Price Diff: -6.9999999999991E-8 Price Per: -0.0399 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
00:53:00.503: Volume: 61.38900811 Volume Diff: -0.46951344 Volume Per: -0.7648 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
00:53:00.503: 20 M
00:53:00.503: Memory GET VAR
00:53:00.503: Key: markets_m_btc_xtz_202110040033_price
00:53:00.503: Active -> Returning Memory Value
00:53:00.503: Memory GET VAR
00:53:00.503: Key: markets_m_btc_xtz_202110040033_volume
00:53:00.503: Active -> Returning Memory Value
00:53:00.503: Price: 0.00017575 Price Diff: -2.3999999999998E-7 Price Per: -0.1366 Price Up: 30 Price Stable: 0 Price Down: 70
00:53:00.503: Volume: 61.28270512 Volume Diff: -0.36321045 Volume Per: -0.5927 Volume Up: 30 Volume Stable: 0 Volume Down: 70
00:53:00.503: 25 M
00:53:00.504: Memory GET VAR
00:53:00.504: Key: markets_m_btc_xtz_202110040028_price
00:53:00.504: Active -> Returning Memory Value
00:53:00.504: Memory GET VAR
00:53:00.504: Key: markets_m_btc_xtz_202110040028_volume
00:53:00.504: Active -> Returning Memory Value
00:53:00.504: Price: 0.00017624 Price Diff: -7.3E-7 Price Per: -0.4142 Price Up: 28 Price Stable: 0 Price Down: 72
00:53:00.504: Volume: 61.4413651 Volume Diff: -0.52187043 Volume Per: -0.8494 Volume Up: 32 Volume Stable: 0 Volume Down: 68
00:53:00.504: 30 M
00:53:00.504: Memory GET VAR
00:53:00.504: Key: markets_m_btc_xtz_202110040023_price
00:53:00.504: Active -> Returning Memory Value
00:53:00.504: Memory GET VAR
00:53:00.504: Key: markets_m_btc_xtz_202110040023_volume
00:53:00.504: Active -> Returning Memory Value
00:53:00.504: Price: 0.00017717 Price Diff: -1.66E-6 Price Per: -0.937 Price Up: 30 Price Stable: 0 Price Down: 70
00:53:00.504: Volume: 61.75369841 Volume Diff: -0.83420374 Volume Per: -1.3509 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
00:53:00.505: 40 M
00:53:00.505: Memory GET VAR
00:53:00.505: Key: markets_m_btc_xtz_202110040013_price
00:53:00.505: Active -> Returning Memory Value
00:53:00.505: Memory GET VAR
00:53:00.505: Key: markets_m_btc_xtz_202110040013_volume
00:53:00.505: Active -> Returning Memory Value
00:53:00.505: Price: 0.00017576 Price Diff: -2.5000000000001E-7 Price Per: -0.1422 Price Up: 42.5 Price Stable: 0 Price Down: 57.5
00:53:00.505: Volume: 61.13176403 Volume Diff: -0.21226936 Volume Per: -0.3472 Volume Up: 45 Volume Stable: 0 Volume Down: 55
00:53:00.505: 50 M
00:53:00.505: Memory GET VAR
00:53:00.505: Key: markets_m_btc_xtz_202110040003_price
00:53:00.505: Active -> Returning Memory Value
00:53:00.505: Memory GET VAR
00:53:00.505: Key: markets_m_btc_xtz_202110040003_volume
00:53:00.505: Active -> Returning Memory Value
00:53:00.506: Price: 0.00017745 Price Diff: -1.94E-6 Price Per: -1.0933 Price Up: 38 Price Stable: 0 Price Down: 62
00:53:00.506: Volume: 61.62077772 Volume Diff: -0.70128305 Volume Per: -1.1381 Volume Up: 42 Volume Stable: 0 Volume Down: 58
00:53:00.506: 60 M
00:53:00.506: Memory GET VAR
00:53:00.506: Key: markets_m_btc_xtz_202110032353_price
00:53:00.506: Active -> Returning Memory Value
00:53:00.506: Memory GET VAR
00:53:00.506: Key: markets_m_btc_xtz_202110032353_volume
00:53:00.506: Active -> Returning Memory Value
00:53:00.506: Price: 0.00017594 Price Diff: -4.2999999999999E-7 Price Per: -0.2444 Price Up: 41.67 Price Stable: 0 Price Down: 58.33
00:53:00.506: Volume: 61.03927942 Volume Diff: -0.11978475 Volume Per: -0.1962 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
00:53:00.506: Done
00:53:00.507: Indicators->Process(M, 16, 30)
00:53:00.507: MINUTE
00:53:00.507: Check MEMORY cache
00:53:00.507: Memory GET
00:53:00.507: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
00:53:00.507: Active -> Returning Memory Value
00:53:00.507: Query CACHE -> MEMORY
00:53:00.507: Check MEMORY cache
00:53:00.507: Memory GET
00:53:00.507: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
00:53:00.507: Active -> Returning Memory Value
00:53:00.507: Query CACHE -> MEMORY
00:53:00.507: Check MEMORY cache
00:53:00.507: Memory GET
00:53:00.507: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
00:53:00.507: Active -> Returning Memory Value
00:53:00.507: Query CACHE -> MEMORY
00:53:00.507: Market: BTC-ICX
00:53:00.507: 15 M
00:53:00.507: 30 M
00:53:00.507: 60 M
00:53:00.507: Market: BTC-LINK
00:53:00.507: 15 M
00:53:00.507: 30 M
00:53:00.507: 60 M
00:53:00.507: Market: BTC-LTC
00:53:00.507: 15 M
00:53:00.507: 30 M
00:53:00.507: 60 M
00:53:00.507: Market: BTC-MANA
00:53:00.507: 15 M
00:53:00.507: 30 M
00:53:00.507: 60 M
00:53:00.507: Market: BTC-MATIC
00:53:00.508: 15 M
00:53:00.508: 30 M
00:53:00.508: 60 M
00:53:00.508: Market: BTC-NEAR
00:53:00.508: 15 M
00:53:00.508: 30 M
00:53:00.508: 60 M
00:53:00.508: Market: BTC-NEO
00:53:00.508: 15 M
00:53:00.508: 30 M
00:53:00.508: 60 M
00:53:00.508: Market: BTC-OMG
00:53:00.508: 15 M
00:53:00.508: 30 M
00:53:00.508: 60 M
00:53:00.508: Market: BTC-ONT
00:53:00.508: 15 M
00:53:00.508: 30 M
00:53:00.508: 60 M
00:53:00.508: Market: BTC-SOL
00:53:00.509: 15 M
00:53:00.509: 30 M
00:53:00.509: 60 M
00:53:00.509: Market: BTC-VET
00:53:00.509: 15 M
00:53:00.509: 30 M
00:53:00.509: 60 M
00:53:00.509: Market: BTC-WBTC
00:53:00.509: 15 M
00:53:00.509: 30 M
00:53:00.509: 60 M
00:53:00.509: Market: BTC-XLM
00:53:00.509: 15 M
00:53:00.509: 30 M
00:53:00.509: 60 M
00:53:00.509: Market: BTC-XRP
00:53:00.509: 15 M
00:53:00.509: 30 M
00:53:00.509: 60 M
00:53:00.509: Market: BTC-XTZ
00:53:00.509: 15 M
00:53:00.509: 30 M
00:53:00.509: 60 M
00:53:00.509: Done