01:24:00.364: App->SleepNextMinute()
01:24:00.364: Sleep Time: 59.636137 seconds to next minute
01:25:00.003: Markets->Data(M,16,30)
01:25:00.003: Exchange: Cryptocom
01:25:00.003: Check MEMORY cache
01:25:00.003: Memory GET
01:25:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
01:25:00.003: Active -> Returning Memory Value
01:25:00.003: Query CACHE -> MEMORY
01:25:00.003: Check MEMORY cache
01:25:00.003: Memory GET
01:25:00.003: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
01:25:00.003: Active -> Returning Memory Value
01:25:00.003: Query CACHE -> MEMORY
01:25:00.003: Check MEMORY cache
01:25:00.003: Memory GET
01:25:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
01:25:00.003: Active -> Returning Memory Value
01:25:00.003: Query CACHE -> MEMORY
01:25:00.004: MINUTE
01:25:00.004: Market: BTC-ICX
01:25:00.004: Price: 4.38E-5 Volume: 22.16452572
01:25:00.004: Memory SAVE VAR
01:25:00.004: Key: markets_m_btc_icx_202110040125_price
01:25:00.004: Exp: 3660
01:25:00.004: Memory SAVE VAR
01:25:00.004: Key: markets_m_btc_icx_202110040125_volume
01:25:00.004: Exp: 3660
01:25:00.004: Memory SAVE VAR
01:25:00.004: Key: markets_m_btc_icx_last_price
01:25:00.004: Exp: 3660
01:25:00.004: Memory SAVE VAR
01:25:00.004: Key: markets_m_btc_icx_last_volume
01:25:00.004: Exp: 3660
01:25:00.004: Memory SAVE VAR
01:25:00.004: Key: markets_m_btc_icx_last_high24
01:25:00.004: Exp: 3660
01:25:00.004: Memory SAVE VAR
01:25:00.004: Key: markets_m_btc_icx_last_low24
01:25:00.004: Exp: 3660
01:25:00.004: Memory GET VAR
01:25:00.004: Key: markets_m_btc_icx_202110040124_price
01:25:00.004: Active -> Returning Memory Value
01:25:00.004: Memory GET VAR
01:25:00.004: Key: markets_m_btc_icx_202110040124_volume
01:25:00.004: Active -> Returning Memory Value
01:25:00.004: Old Price: 4.385E-5 Old Volume: 22.18937604
01:25:00.005: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
01:25:00.005: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
01:25:00.006: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
01:25:00.007: Price: 4.38E-5 Price Diff: -5.0E-8 Price Per: -0.114 Price Up: 0 Price Stable: 0 Price Down: 1
01:25:00.007: Volume: 22.16452572 Volume Diff: -0.02485032 Volume Per: -0.112 Volume Up: 0 Volume Stable: 0 Volume Down: 1
01:25:00.007: Market: BTC-LINK
01:25:00.007: Price: 0.0005527 Volume: 46.67702387
01:25:00.007: Memory SAVE VAR
01:25:00.007: Key: markets_m_btc_link_202110040125_price
01:25:00.007: Exp: 3660
01:25:00.007: Memory SAVE VAR
01:25:00.007: Key: markets_m_btc_link_202110040125_volume
01:25:00.007: Exp: 3660
01:25:00.007: Memory SAVE VAR
01:25:00.007: Key: markets_m_btc_link_last_price
01:25:00.007: Exp: 3660
01:25:00.007: Memory SAVE VAR
01:25:00.007: Key: markets_m_btc_link_last_volume
01:25:00.007: Exp: 3660
01:25:00.007: Memory SAVE VAR
01:25:00.007: Key: markets_m_btc_link_last_high24
01:25:00.007: Exp: 3660
01:25:00.007: Memory SAVE VAR
01:25:00.007: Key: markets_m_btc_link_last_low24
01:25:00.007: Exp: 3660
01:25:00.007: Memory GET VAR
01:25:00.007: Key: markets_m_btc_link_202110040124_price
01:25:00.007: Active -> Returning Memory Value
01:25:00.007: Memory GET VAR
01:25:00.007: Key: markets_m_btc_link_202110040124_volume
01:25:00.007: Active -> Returning Memory Value
01:25:00.007: Old Price: 0.0005525 Old Volume: 46.68650968
01:25:00.008: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
01:25:00.010: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
01:25:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
01:25:00.011: Price: 0.0005527 Price Diff: 2.0E-7 Price Per: 0.0362 Price Up: 1 Price Stable: 0 Price Down: 0
01:25:00.011: Volume: 46.67702387 Volume Diff: -0.00948581 Volume Per: -0.0203 Volume Up: 0 Volume Stable: 0 Volume Down: 1
01:25:00.011: Market: BTC-LTC
01:25:00.011: Price: 0.003484 Volume: 16.97211473
01:25:00.011: Memory SAVE VAR
01:25:00.011: Key: markets_m_btc_ltc_202110040125_price
01:25:00.011: Exp: 3660
01:25:00.011: Memory SAVE VAR
01:25:00.011: Key: markets_m_btc_ltc_202110040125_volume
01:25:00.011: Exp: 3660
01:25:00.011: Memory SAVE VAR
01:25:00.011: Key: markets_m_btc_ltc_last_price
01:25:00.011: Exp: 3660
01:25:00.011: Memory SAVE VAR
01:25:00.011: Key: markets_m_btc_ltc_last_volume
01:25:00.011: Exp: 3660
01:25:00.011: Memory SAVE VAR
01:25:00.011: Key: markets_m_btc_ltc_last_high24
01:25:00.011: Exp: 3660
01:25:00.011: Memory SAVE VAR
01:25:00.011: Key: markets_m_btc_ltc_last_low24
01:25:00.011: Exp: 3660
01:25:00.011: Memory GET VAR
01:25:00.011: Key: markets_m_btc_ltc_202110040124_price
01:25:00.011: Active -> Returning Memory Value
01:25:00.011: Memory GET VAR
01:25:00.011: Key: markets_m_btc_ltc_202110040124_volume
01:25:00.011: Active -> Returning Memory Value
01:25:00.011: Old Price: 0.003483 Old Volume: 16.97378819
01:25:00.014: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
01:25:00.014: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
01:25:00.015: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
01:25:00.015: Price: 0.003484 Price Diff: 1.0E-6 Price Per: 0.0287 Price Up: 1 Price Stable: 0 Price Down: 0
01:25:00.015: Volume: 16.97211473 Volume Diff: -0.00167346 Volume Per: -0.0099 Volume Up: 0 Volume Stable: 0 Volume Down: 1
01:25:00.015: Market: BTC-MANA
01:25:00.015: Price: 1.554E-5 Volume: 5.3200064
01:25:00.015: Memory SAVE VAR
01:25:00.015: Key: markets_m_btc_mana_202110040125_price
01:25:00.015: Exp: 3660
01:25:00.015: Memory SAVE VAR
01:25:00.015: Key: markets_m_btc_mana_202110040125_volume
01:25:00.016: Exp: 3660
01:25:00.016: Memory SAVE VAR
01:25:00.016: Key: markets_m_btc_mana_last_price
01:25:00.016: Exp: 3660
01:25:00.016: Memory SAVE VAR
01:25:00.016: Key: markets_m_btc_mana_last_volume
01:25:00.016: Exp: 3660
01:25:00.016: Memory SAVE VAR
01:25:00.016: Key: markets_m_btc_mana_last_high24
01:25:00.016: Exp: 3660
01:25:00.016: Memory SAVE VAR
01:25:00.016: Key: markets_m_btc_mana_last_low24
01:25:00.016: Exp: 3660
01:25:00.016: Memory GET VAR
01:25:00.016: Key: markets_m_btc_mana_202110040124_price
01:25:00.016: Active -> Returning Memory Value
01:25:00.016: Memory GET VAR
01:25:00.016: Key: markets_m_btc_mana_202110040124_volume
01:25:00.016: Active -> Returning Memory Value
01:25:00.016: Old Price: 1.554E-5 Old Volume: 5.31893641
01:25:00.019: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
01:25:00.019: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
01:25:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
01:25:00.020: Price: 1.554E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
01:25:00.020: Volume: 5.3200064 Volume Diff: 0.00106999 Volume Per: 0.0201 Volume Up: 1 Volume Stable: 0 Volume Down: 0
01:25:00.020: Market: BTC-MATIC
01:25:00.020: Price: 2.663E-5 Volume: 3.83762736
01:25:00.020: Memory SAVE VAR
01:25:00.020: Key: markets_m_btc_matic_202110040125_price
01:25:00.020: Exp: 3660
01:25:00.020: Memory SAVE VAR
01:25:00.020: Key: markets_m_btc_matic_202110040125_volume
01:25:00.020: Exp: 3660
01:25:00.020: Memory SAVE VAR
01:25:00.020: Key: markets_m_btc_matic_last_price
01:25:00.020: Exp: 3660
01:25:00.020: Memory SAVE VAR
01:25:00.020: Key: markets_m_btc_matic_last_volume
01:25:00.020: Exp: 3660
01:25:00.020: Memory SAVE VAR
01:25:00.020: Key: markets_m_btc_matic_last_high24
01:25:00.020: Exp: 3660
01:25:00.020: Memory SAVE VAR
01:25:00.020: Key: markets_m_btc_matic_last_low24
01:25:00.020: Exp: 3660
01:25:00.020: Memory GET VAR
01:25:00.020: Key: markets_m_btc_matic_202110040124_price
01:25:00.020: Active -> Returning Memory Value
01:25:00.020: Memory GET VAR
01:25:00.020: Key: markets_m_btc_matic_202110040124_volume
01:25:00.020: Active -> Returning Memory Value
01:25:00.020: Old Price: 2.661E-5 Old Volume: 3.83521499
01:25:00.022: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
01:25:00.022: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
01:25:00.023: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
01:25:00.024: Price: 2.663E-5 Price Diff: 2.0E-8 Price Per: 0.0752 Price Up: 1 Price Stable: 0 Price Down: 0
01:25:00.024: Volume: 3.83762736 Volume Diff: 0.00241237 Volume Per: 0.0629 Volume Up: 1 Volume Stable: 0 Volume Down: 0
01:25:00.024: Market: BTC-NEAR
01:25:00.024: Price: 0.00016103 Volume: 2.1780322
01:25:00.024: Memory SAVE VAR
01:25:00.024: Key: markets_m_btc_near_202110040125_price
01:25:00.024: Exp: 3660
01:25:00.024: Memory SAVE VAR
01:25:00.024: Key: markets_m_btc_near_202110040125_volume
01:25:00.024: Exp: 3660
01:25:00.024: Memory SAVE VAR
01:25:00.024: Key: markets_m_btc_near_last_price
01:25:00.024: Exp: 3660
01:25:00.024: Memory SAVE VAR
01:25:00.024: Key: markets_m_btc_near_last_volume
01:25:00.024: Exp: 3660
01:25:00.024: Memory SAVE VAR
01:25:00.024: Key: markets_m_btc_near_last_high24
01:25:00.024: Exp: 3660
01:25:00.024: Memory SAVE VAR
01:25:00.024: Key: markets_m_btc_near_last_low24
01:25:00.024: Exp: 3660
01:25:00.024: Memory GET VAR
01:25:00.024: Key: markets_m_btc_near_202110040124_price
01:25:00.024: Active -> Returning Memory Value
01:25:00.024: Memory GET VAR
01:25:00.024: Key: markets_m_btc_near_202110040124_volume
01:25:00.024: Active -> Returning Memory Value
01:25:00.024: Old Price: 0.00016131 Old Volume: 2.18178389
01:25:00.024: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
01:25:00.026: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
01:25:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
01:25:00.028: Price: 0.00016103 Price Diff: -2.8E-7 Price Per: -0.1736 Price Up: 0 Price Stable: 0 Price Down: 1
01:25:00.028: Volume: 2.1780322 Volume Diff: -0.00375169 Volume Per: -0.172 Volume Up: 0 Volume Stable: 0 Volume Down: 1
01:25:00.028: Market: BTC-NEO
01:25:00.028: Price: 0.0008975 Volume: 5.5000245
01:25:00.028: Memory SAVE VAR
01:25:00.028: Key: markets_m_btc_neo_202110040125_price
01:25:00.028: Exp: 3660
01:25:00.028: Memory SAVE VAR
01:25:00.028: Key: markets_m_btc_neo_202110040125_volume
01:25:00.028: Exp: 3660
01:25:00.028: Memory SAVE VAR
01:25:00.028: Key: markets_m_btc_neo_last_price
01:25:00.028: Exp: 3660
01:25:00.028: Memory SAVE VAR
01:25:00.028: Key: markets_m_btc_neo_last_volume
01:25:00.028: Exp: 3660
01:25:00.028: Memory SAVE VAR
01:25:00.028: Key: markets_m_btc_neo_last_high24
01:25:00.028: Exp: 3660
01:25:00.028: Memory SAVE VAR
01:25:00.028: Key: markets_m_btc_neo_last_low24
01:25:00.028: Exp: 3660
01:25:00.028: Memory GET VAR
01:25:00.028: Key: markets_m_btc_neo_202110040124_price
01:25:00.028: Active -> Returning Memory Value
01:25:00.028: Memory GET VAR
01:25:00.028: Key: markets_m_btc_neo_202110040124_volume
01:25:00.028: Active -> Returning Memory Value
01:25:00.028: Old Price: 0.000898 Old Volume: 5.50311911
01:25:00.029: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
01:25:00.029: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
01:25:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
01:25:00.031: Price: 0.0008975 Price Diff: -5.0E-7 Price Per: -0.0557 Price Up: 0 Price Stable: 0 Price Down: 1
01:25:00.031: Volume: 5.5000245 Volume Diff: -0.00309461 Volume Per: -0.0562 Volume Up: 0 Volume Stable: 0 Volume Down: 1
01:25:00.031: Market: BTC-OMG
01:25:00.031: Price: 0.00033159 Volume: 32.30930477
01:25:00.031: Memory SAVE VAR
01:25:00.031: Key: markets_m_btc_omg_202110040125_price
01:25:00.031: Exp: 3660
01:25:00.031: Memory SAVE VAR
01:25:00.031: Key: markets_m_btc_omg_202110040125_volume
01:25:00.031: Exp: 3660
01:25:00.031: Memory SAVE VAR
01:25:00.031: Key: markets_m_btc_omg_last_price
01:25:00.031: Exp: 3660
01:25:00.031: Memory SAVE VAR
01:25:00.031: Key: markets_m_btc_omg_last_volume
01:25:00.031: Exp: 3660
01:25:00.031: Memory SAVE VAR
01:25:00.031: Key: markets_m_btc_omg_last_high24
01:25:00.031: Exp: 3660
01:25:00.031: Memory SAVE VAR
01:25:00.031: Key: markets_m_btc_omg_last_low24
01:25:00.031: Exp: 3660
01:25:00.031: Memory GET VAR
01:25:00.031: Key: markets_m_btc_omg_202110040124_price
01:25:00.031: Active -> Returning Memory Value
01:25:00.031: Memory GET VAR
01:25:00.031: Key: markets_m_btc_omg_202110040124_volume
01:25:00.032: Active -> Returning Memory Value
01:25:00.032: Old Price: 0.0003321 Old Volume: 32.50568182
01:25:00.033: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
01:25:00.033: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
01:25:00.034: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
01:25:00.035: Price: 0.00033159 Price Diff: -5.1E-7 Price Per: -0.1536 Price Up: 0 Price Stable: 0 Price Down: 1
01:25:00.035: Volume: 32.30930477 Volume Diff: -0.19637705 Volume Per: -0.6041 Volume Up: 0 Volume Stable: 0 Volume Down: 1
01:25:00.035: Market: BTC-ONT
01:25:00.035: Price: 1.813E-5 Volume: 0.74713531
01:25:00.035: Memory SAVE VAR
01:25:00.035: Key: markets_m_btc_ont_202110040125_price
01:25:00.035: Exp: 3660
01:25:00.035: Memory SAVE VAR
01:25:00.035: Key: markets_m_btc_ont_202110040125_volume
01:25:00.035: Exp: 3660
01:25:00.035: Memory SAVE VAR
01:25:00.035: Key: markets_m_btc_ont_last_price
01:25:00.035: Exp: 3660
01:25:00.035: Memory SAVE VAR
01:25:00.035: Key: markets_m_btc_ont_last_volume
01:25:00.035: Exp: 3660
01:25:00.035: Memory SAVE VAR
01:25:00.035: Key: markets_m_btc_ont_last_high24
01:25:00.035: Exp: 3660
01:25:00.035: Memory SAVE VAR
01:25:00.035: Key: markets_m_btc_ont_last_low24
01:25:00.035: Exp: 3660
01:25:00.035: Memory GET VAR
01:25:00.035: Key: markets_m_btc_ont_202110040124_price
01:25:00.035: Active -> Returning Memory Value
01:25:00.035: Memory GET VAR
01:25:00.035: Key: markets_m_btc_ont_202110040124_volume
01:25:00.035: Active -> Returning Memory Value
01:25:00.035: Old Price: 1.813E-5 Old Volume: 0.74708998
01:25:00.036: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
01:25:00.037: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
01:25:00.037: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
01:25:00.037: Price: 1.813E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
01:25:00.037: Volume: 0.74713531 Volume Diff: 4.533E-5 Volume Per: 0.0061 Volume Up: 1 Volume Stable: 0 Volume Down: 0
01:25:00.037: Market: BTC-SOL
01:25:00.037: Price: 0.0034953 Volume: 3.54911014
01:25:00.037: Memory SAVE VAR
01:25:00.037: Key: markets_m_btc_sol_202110040125_price
01:25:00.037: Exp: 3660
01:25:00.037: Memory SAVE VAR
01:25:00.037: Key: markets_m_btc_sol_202110040125_volume
01:25:00.038: Exp: 3660
01:25:00.038: Memory SAVE VAR
01:25:00.038: Key: markets_m_btc_sol_last_price
01:25:00.038: Exp: 3660
01:25:00.038: Memory SAVE VAR
01:25:00.038: Key: markets_m_btc_sol_last_volume
01:25:00.038: Exp: 3660
01:25:00.038: Memory SAVE VAR
01:25:00.038: Key: markets_m_btc_sol_last_high24
01:25:00.038: Exp: 3660
01:25:00.038: Memory SAVE VAR
01:25:00.038: Key: markets_m_btc_sol_last_low24
01:25:00.038: Exp: 3660
01:25:00.038: Memory GET VAR
01:25:00.038: Key: markets_m_btc_sol_202110040124_price
01:25:00.038: Active -> Returning Memory Value
01:25:00.038: Memory GET VAR
01:25:00.038: Key: markets_m_btc_sol_202110040124_volume
01:25:00.038: Active -> Returning Memory Value
01:25:00.038: Old Price: 0.0034964 Old Volume: 3.54960122
01:25:00.039: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
01:25:00.041: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
01:25:00.041: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
01:25:00.042: Price: 0.0034953 Price Diff: -1.1E-6 Price Per: -0.0315 Price Up: 0 Price Stable: 0 Price Down: 1
01:25:00.042: Volume: 3.54911014 Volume Diff: -0.00049108 Volume Per: -0.0138 Volume Up: 0 Volume Stable: 0 Volume Down: 1
01:25:00.042: Market: BTC-VET
01:25:00.042: Price: 2.21E-6 Volume: 149.9509432
01:25:00.042: Memory SAVE VAR
01:25:00.042: Key: markets_m_btc_vet_202110040125_price
01:25:00.042: Exp: 3660
01:25:00.042: Memory SAVE VAR
01:25:00.042: Key: markets_m_btc_vet_202110040125_volume
01:25:00.042: Exp: 3660
01:25:00.042: Memory SAVE VAR
01:25:00.042: Key: markets_m_btc_vet_last_price
01:25:00.042: Exp: 3660
01:25:00.042: Memory SAVE VAR
01:25:00.042: Key: markets_m_btc_vet_last_volume
01:25:00.042: Exp: 3660
01:25:00.042: Memory SAVE VAR
01:25:00.042: Key: markets_m_btc_vet_last_high24
01:25:00.042: Exp: 3660
01:25:00.042: Memory SAVE VAR
01:25:00.042: Key: markets_m_btc_vet_last_low24
01:25:00.042: Exp: 3660
01:25:00.042: Memory GET VAR
01:25:00.042: Key: markets_m_btc_vet_202110040124_price
01:25:00.042: Active -> Returning Memory Value
01:25:00.042: Memory GET VAR
01:25:00.042: Key: markets_m_btc_vet_202110040124_volume
01:25:00.042: Active -> Returning Memory Value
01:25:00.042: Old Price: 2.21E-6 Old Volume: 149.89180061
01:25:00.044: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
01:25:00.045: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
01:25:00.046: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
01:25:00.046: Price: 2.21E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
01:25:00.046: Volume: 149.9509432 Volume Diff: 0.05914259 Volume Per: 0.0395 Volume Up: 1 Volume Stable: 0 Volume Down: 0
01:25:00.046: Market: BTC-WBTC
01:25:00.046: Price: 1.0002 Volume: 2.57329856
01:25:00.046: Memory SAVE VAR
01:25:00.046: Key: markets_m_btc_wbtc_202110040125_price
01:25:00.046: Exp: 3660
01:25:00.046: Memory SAVE VAR
01:25:00.046: Key: markets_m_btc_wbtc_202110040125_volume
01:25:00.046: Exp: 3660
01:25:00.046: Memory SAVE VAR
01:25:00.046: Key: markets_m_btc_wbtc_last_price
01:25:00.046: Exp: 3660
01:25:00.046: Memory SAVE VAR
01:25:00.046: Key: markets_m_btc_wbtc_last_volume
01:25:00.046: Exp: 3660
01:25:00.046: Memory SAVE VAR
01:25:00.046: Key: markets_m_btc_wbtc_last_high24
01:25:00.046: Exp: 3660
01:25:00.046: Memory SAVE VAR
01:25:00.046: Key: markets_m_btc_wbtc_last_low24
01:25:00.046: Exp: 3660
01:25:00.046: Memory GET VAR
01:25:00.046: Key: markets_m_btc_wbtc_202110040124_price
01:25:00.046: Active -> Returning Memory Value
01:25:00.046: Memory GET VAR
01:25:00.046: Key: markets_m_btc_wbtc_202110040124_volume
01:25:00.046: Active -> Returning Memory Value
01:25:00.046: Old Price: 1.0001 Old Volume: 2.57303428
01:25:00.048: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
01:25:00.049: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
01:25:00.049: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
01:25:00.050: Price: 1.0002 Price Diff: 0.0001 Price Per: 0.01 Price Up: 1 Price Stable: 0 Price Down: 0
01:25:00.050: Volume: 2.57329856 Volume Diff: 0.00026428 Volume Per: 0.0103 Volume Up: 1 Volume Stable: 0 Volume Down: 0
01:25:00.050: Market: BTC-XLM
01:25:00.050: Price: 6.32E-6 Volume: 24.79561385
01:25:00.050: Memory SAVE VAR
01:25:00.050: Key: markets_m_btc_xlm_202110040125_price
01:25:00.050: Exp: 3660
01:25:00.050: Memory SAVE VAR
01:25:00.050: Key: markets_m_btc_xlm_202110040125_volume
01:25:00.050: Exp: 3660
01:25:00.050: Memory SAVE VAR
01:25:00.050: Key: markets_m_btc_xlm_last_price
01:25:00.050: Exp: 3660
01:25:00.050: Memory SAVE VAR
01:25:00.050: Key: markets_m_btc_xlm_last_volume
01:25:00.050: Exp: 3660
01:25:00.050: Memory SAVE VAR
01:25:00.050: Key: markets_m_btc_xlm_last_high24
01:25:00.050: Exp: 3660
01:25:00.050: Memory SAVE VAR
01:25:00.050: Key: markets_m_btc_xlm_last_low24
01:25:00.050: Exp: 3660
01:25:00.050: Memory GET VAR
01:25:00.050: Key: markets_m_btc_xlm_202110040124_price
01:25:00.050: Active -> Returning Memory Value
01:25:00.050: Memory GET VAR
01:25:00.050: Key: markets_m_btc_xlm_202110040124_volume
01:25:00.050: Active -> Returning Memory Value
01:25:00.050: Old Price: 6.31E-6 Old Volume: 24.85363707
01:25:00.051: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
01:25:00.051: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
01:25:00.053: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
01:25:00.054: Price: 6.32E-6 Price Diff: 1.0E-8 Price Per: 0.1585 Price Up: 1 Price Stable: 0 Price Down: 0
01:25:00.054: Volume: 24.79561385 Volume Diff: -0.05802322 Volume Per: -0.2335 Volume Up: 0 Volume Stable: 0 Volume Down: 1
01:25:00.054: Market: BTC-XRP
01:25:00.054: Price: 2.162E-5 Volume: 52.11534511
01:25:00.054: Memory SAVE VAR
01:25:00.054: Key: markets_m_btc_xrp_202110040125_price
01:25:00.054: Exp: 3660
01:25:00.054: Memory SAVE VAR
01:25:00.054: Key: markets_m_btc_xrp_202110040125_volume
01:25:00.054: Exp: 3660
01:25:00.054: Memory SAVE VAR
01:25:00.054: Key: markets_m_btc_xrp_last_price
01:25:00.054: Exp: 3660
01:25:00.054: Memory SAVE VAR
01:25:00.054: Key: markets_m_btc_xrp_last_volume
01:25:00.054: Exp: 3660
01:25:00.054: Memory SAVE VAR
01:25:00.054: Key: markets_m_btc_xrp_last_high24
01:25:00.054: Exp: 3660
01:25:00.054: Memory SAVE VAR
01:25:00.054: Key: markets_m_btc_xrp_last_low24
01:25:00.054: Exp: 3660
01:25:00.054: Memory GET VAR
01:25:00.054: Key: markets_m_btc_xrp_202110040124_price
01:25:00.054: Active -> Returning Memory Value
01:25:00.054: Memory GET VAR
01:25:00.054: Key: markets_m_btc_xrp_202110040124_volume
01:25:00.054: Active -> Returning Memory Value
01:25:00.054: Old Price: 2.162E-5 Old Volume: 52.06991384
01:25:00.056: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
01:25:00.057: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
01:25:00.057: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
01:25:00.058: Price: 2.162E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
01:25:00.058: Volume: 52.11534511 Volume Diff: 0.04543127 Volume Per: 0.0873 Volume Up: 1 Volume Stable: 0 Volume Down: 0
01:25:00.058: Market: BTC-XTZ
01:25:00.058: Price: 0.00017329 Volume: 59.44973558
01:25:00.058: Memory SAVE VAR
01:25:00.058: Key: markets_m_btc_xtz_202110040125_price
01:25:00.058: Exp: 3660
01:25:00.058: Memory SAVE VAR
01:25:00.058: Key: markets_m_btc_xtz_202110040125_volume
01:25:00.058: Exp: 3660
01:25:00.058: Memory SAVE VAR
01:25:00.058: Key: markets_m_btc_xtz_last_price
01:25:00.058: Exp: 3660
01:25:00.059: Memory SAVE VAR
01:25:00.059: Key: markets_m_btc_xtz_last_volume
01:25:00.059: Exp: 3660
01:25:00.059: Memory SAVE VAR
01:25:00.059: Key: markets_m_btc_xtz_last_high24
01:25:00.059: Exp: 3660
01:25:00.059: Memory SAVE VAR
01:25:00.059: Key: markets_m_btc_xtz_last_low24
01:25:00.059: Exp: 3660
01:25:00.059: Memory GET VAR
01:25:00.059: Key: markets_m_btc_xtz_202110040124_price
01:25:00.059: Active -> Returning Memory Value
01:25:00.059: Memory GET VAR
01:25:00.059: Key: markets_m_btc_xtz_202110040124_volume
01:25:00.059: Active -> Returning Memory Value
01:25:00.059: Old Price: 0.00017331 Old Volume: 59.46767313
01:25:00.060: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
01:25:00.061: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
01:25:00.062: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
01:25:00.062: Price: 0.00017329 Price Diff: -2.0E-8 Price Per: -0.0115 Price Up: 0 Price Stable: 0 Price Down: 1
01:25:00.062: Volume: 59.44973558 Volume Diff: -0.01793755 Volume Per: -0.0302 Volume Up: 0 Volume Stable: 0 Volume Down: 1
01:25:00.062: Done
01:25:00.062: Markets->Delta(M,16,30)
01:25:00.062: MINUTE
01:25:00.062: Check MEMORY cache
01:25:00.062: Memory GET
01:25:00.062: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
01:25:00.062: Active -> Returning Memory Value
01:25:00.062: Query CACHE -> MEMORY
01:25:00.062: Check MEMORY cache
01:25:00.062: Memory GET
01:25:00.062: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
01:25:00.062: Active -> Returning Memory Value
01:25:00.062: Query CACHE -> MEMORY
01:25:00.062: Check MEMORY cache
01:25:00.062: Memory GET
01:25:00.062: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
01:25:00.062: Active -> Returning Memory Value
01:25:00.062: Query CACHE -> MEMORY
01:25:00.062: Market: BTC-ICX
01:25:00.062: Memory GET VAR
01:25:00.062: Key: markets_m_btc_icx_last_price
01:25:00.062: Active -> Returning Memory Value
01:25:00.062: Memory GET VAR
01:25:00.062: Key: markets_m_btc_icx_last_volume
01:25:00.062: Active -> Returning Memory Value
01:25:00.062: Market: BTC-ICX
01:25:00.062: Price Now: 4.38E-5
01:25:00.062: Volume Now: 22.16452572
01:25:00.062: 2 M
01:25:00.062: Memory GET VAR
01:25:00.062: Key: markets_m_btc_icx_202110040123_price
01:25:00.062: Active -> Returning Memory Value
01:25:00.062: Memory GET VAR
01:25:00.062: Key: markets_m_btc_icx_202110040123_volume
01:25:00.062: Active -> Returning Memory Value
01:25:00.065: Price: 4.383E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0684 Price Up: 50 Price Stable: 0 Price Down: 50
01:25:00.065: Volume: 22.18542672 Volume Diff: -0.020900999999999 Volume Per: -0.0942 Volume Up: 50 Volume Stable: 0 Volume Down: 50
01:25:00.066: 3 M
01:25:00.066: Memory GET VAR
01:25:00.066: Key: markets_m_btc_icx_202110040122_price
01:25:00.066: Active -> Returning Memory Value
01:25:00.066: Memory GET VAR
01:25:00.066: Key: markets_m_btc_icx_202110040122_volume
01:25:00.066: Active -> Returning Memory Value
01:25:00.067: Price: 4.376E-5 Price Diff: 4.0E-8 Price Per: 0.0914 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
01:25:00.067: Volume: 22.12704708 Volume Diff: 0.03747864 Volume Per: 0.1694 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
01:25:00.068: 4 M
01:25:00.068: Memory GET VAR
01:25:00.068: Key: markets_m_btc_icx_202110040121_price
01:25:00.068: Active -> Returning Memory Value
01:25:00.068: Memory GET VAR
01:25:00.068: Key: markets_m_btc_icx_202110040121_volume
01:25:00.068: Active -> Returning Memory Value
01:25:00.069: Price: 4.385E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.114 Price Up: 50 Price Stable: 0 Price Down: 50
01:25:00.069: Volume: 22.15835216 Volume Diff: 0.0061735600000006 Volume Per: 0.0279 Volume Up: 50 Volume Stable: 0 Volume Down: 50
01:25:00.070: 5 M
01:25:00.070: Memory GET VAR
01:25:00.070: Key: markets_m_btc_icx_202110040120_price
01:25:00.070: Active -> Returning Memory Value
01:25:00.070: Memory GET VAR
01:25:00.070: Key: markets_m_btc_icx_202110040120_volume
01:25:00.070: Active -> Returning Memory Value
01:25:00.071: Price: 4.377E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0685 Price Up: 60 Price Stable: 0 Price Down: 40
01:25:00.071: Volume: 22.12425995 Volume Diff: 0.040265770000001 Volume Per: 0.182 Volume Up: 60 Volume Stable: 0 Volume Down: 40
01:25:00.071: 6 M
01:25:00.072: Memory GET VAR
01:25:00.072: Key: markets_m_btc_icx_202110040119_price
01:25:00.072: Active -> Returning Memory Value
01:25:00.072: Memory GET VAR
01:25:00.072: Key: markets_m_btc_icx_202110040119_volume
01:25:00.072: Active -> Returning Memory Value
01:25:00.073: Price: 4.385E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.114 Price Up: 50 Price Stable: 0 Price Down: 50
01:25:00.073: Volume: 22.1706477 Volume Diff: -0.0061219799999996 Volume Per: -0.0276 Volume Up: 50 Volume Stable: 0 Volume Down: 50
01:25:00.074: 7 M
01:25:00.074: Memory GET VAR
01:25:00.074: Key: markets_m_btc_icx_202110040118_price
01:25:00.074: Active -> Returning Memory Value
01:25:00.074: Memory GET VAR
01:25:00.074: Key: markets_m_btc_icx_202110040118_volume
01:25:00.074: Active -> Returning Memory Value
01:25:00.075: Price: 4.381E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0228 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
01:25:00.075: Volume: 22.149876 Volume Diff: 0.014649720000001 Volume Per: 0.0661 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
01:25:00.076: 8 M
01:25:00.076: Memory GET VAR
01:25:00.076: Key: markets_m_btc_icx_202110040117_price
01:25:00.076: Active -> Returning Memory Value
01:25:00.076: Memory GET VAR
01:25:00.076: Key: markets_m_btc_icx_202110040117_volume
01:25:00.076: Active -> Returning Memory Value
01:25:00.078: Price: 4.381E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0228 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
01:25:00.078: Volume: 22.1801969 Volume Diff: -0.015671179999998 Volume Per: -0.0707 Volume Up: 50 Volume Stable: 0 Volume Down: 50
01:25:00.078: 9 M
01:25:00.078: Memory GET VAR
01:25:00.078: Key: markets_m_btc_icx_202110040116_price
01:25:00.078: Active -> Returning Memory Value
01:25:00.078: Memory GET VAR
01:25:00.078: Key: markets_m_btc_icx_202110040116_volume
01:25:00.078: Active -> Returning Memory Value
01:25:00.079: Price: 4.388E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1823 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
01:25:00.079: Volume: 22.21803684 Volume Diff: -0.05351112 Volume Per: -0.2408 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
01:25:00.080: 10 M
01:25:00.080: Memory GET VAR
01:25:00.080: Key: markets_m_btc_icx_202110040115_price
01:25:00.080: Active -> Returning Memory Value
01:25:00.080: Memory GET VAR
01:25:00.080: Key: markets_m_btc_icx_202110040115_volume
01:25:00.080: Active -> Returning Memory Value
01:25:00.081: Price: 4.393E-5 Price Diff: -1.3E-7 Price Per: -0.2959 Price Up: 40 Price Stable: 10 Price Down: 50
01:25:00.081: Volume: 22.23608764 Volume Diff: -0.071561920000001 Volume Per: -0.3218 Volume Up: 40 Volume Stable: 0 Volume Down: 60
01:25:00.082: 15 M
01:25:00.082: Memory GET VAR
01:25:00.082: Key: markets_m_btc_icx_202110040110_price
01:25:00.082: Active -> Returning Memory Value
01:25:00.082: Memory GET VAR
01:25:00.082: Key: markets_m_btc_icx_202110040110_volume
01:25:00.082: Active -> Returning Memory Value
01:25:00.083: Price: 4.389E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2051 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
01:25:00.083: Volume: 22.26367212 Volume Diff: -0.099146399999999 Volume Per: -0.4453 Volume Up: 40 Volume Stable: 0 Volume Down: 60
01:25:00.083: 20 M
01:25:00.084: Memory GET VAR
01:25:00.084: Key: markets_m_btc_icx_202110040105_price
01:25:00.084: Active -> Returning Memory Value
01:25:00.084: Memory GET VAR
01:25:00.084: Key: markets_m_btc_icx_202110040105_volume
01:25:00.084: Active -> Returning Memory Value
01:25:00.084: Price: 4.41E-5 Price Diff: -3.0E-7 Price Per: -0.6803 Price Up: 40 Price Stable: 10 Price Down: 50
01:25:00.084: Volume: 22.40836101 Volume Diff: -0.24383529 Volume Per: -1.0881 Volume Up: 40 Volume Stable: 0 Volume Down: 60
01:25:00.085: 25 M
01:25:00.085: Memory GET VAR
01:25:00.085: Key: markets_m_btc_icx_202110040100_price
01:25:00.085: Active -> Returning Memory Value
01:25:00.085: Memory GET VAR
01:25:00.085: Key: markets_m_btc_icx_202110040100_volume
01:25:00.085: Active -> Returning Memory Value
01:25:00.086: Price: 4.441E-5 Price Diff: -6.1E-7 Price Per: -1.3736 Price Up: 32 Price Stable: 8 Price Down: 60
01:25:00.086: Volume: 22.58651743 Volume Diff: -0.42199171 Volume Per: -1.8683 Volume Up: 32 Volume Stable: 0 Volume Down: 68
01:25:00.087: 30 M
01:25:00.088: Memory GET VAR
01:25:00.088: Key: markets_m_btc_icx_202110040055_price
01:25:00.088: Active -> Returning Memory Value
01:25:00.088: Memory GET VAR
01:25:00.088: Key: markets_m_btc_icx_202110040055_volume
01:25:00.088: Active -> Returning Memory Value
01:25:00.089: Price: 4.455E-5 Price Diff: -7.5E-7 Price Per: -1.6835 Price Up: 30 Price Stable: 6.67 Price Down: 63.33
01:25:00.089: Volume: 22.75548512 Volume Diff: -0.5909594 Volume Per: -2.597 Volume Up: 30 Volume Stable: 0 Volume Down: 70
01:25:00.089: 40 M
01:25:00.090: Memory GET VAR
01:25:00.090: Key: markets_m_btc_icx_202110040045_price
01:25:00.090: Active -> Returning Memory Value
01:25:00.090: Memory GET VAR
01:25:00.090: Key: markets_m_btc_icx_202110040045_volume
01:25:00.090: Active -> Returning Memory Value
01:25:00.091: Price: 4.409E-5 Price Diff: -2.9E-7 Price Per: -0.6577 Price Up: 40 Price Stable: 10 Price Down: 50
01:25:00.091: Volume: 22.6628949 Volume Diff: -0.49836918 Volume Per: -2.1991 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
01:25:00.091: 50 M
01:25:00.092: Memory GET VAR
01:25:00.092: Key: markets_m_btc_icx_202110040035_price
01:25:00.092: Active -> Returning Memory Value
01:25:00.092: Memory GET VAR
01:25:00.092: Key: markets_m_btc_icx_202110040035_volume
01:25:00.092: Active -> Returning Memory Value
01:25:00.093: Price: 4.42E-5 Price Diff: -4.0E-7 Price Per: -0.905 Price Up: 40 Price Stable: 10 Price Down: 50
01:25:00.093: Volume: 22.76057342 Volume Diff: -0.5960477 Volume Per: -2.6188 Volume Up: 38 Volume Stable: 0 Volume Down: 62
01:25:00.094: 60 M
01:25:00.094: Memory GET VAR
01:25:00.094: Key: markets_m_btc_icx_202110040025_price
01:25:00.094: Active -> Returning Memory Value
01:25:00.094: Memory GET VAR
01:25:00.094: Key: markets_m_btc_icx_202110040025_volume
01:25:00.094: Active -> Returning Memory Value
01:25:00.095: Price: 4.452E-5 Price Diff: -7.2E-7 Price Per: -1.6173 Price Up: 36.67 Price Stable: 10 Price Down: 53.33
01:25:00.095: Volume: 18.43704534 Volume Diff: 3.72748038 Volume Per: 20.2173 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
01:25:00.096: Market: BTC-LINK
01:25:00.096: Memory GET VAR
01:25:00.096: Key: markets_m_btc_link_last_price
01:25:00.096: Active -> Returning Memory Value
01:25:00.096: Memory GET VAR
01:25:00.096: Key: markets_m_btc_link_last_volume
01:25:00.096: Active -> Returning Memory Value
01:25:00.096: Market: BTC-LINK
01:25:00.096: Price Now: 0.0005527
01:25:00.096: Volume Now: 46.67702387
01:25:00.096: 2 M
01:25:00.096: Memory GET VAR
01:25:00.096: Key: markets_m_btc_link_202110040123_price
01:25:00.096: Active -> Returning Memory Value
01:25:00.097: Memory GET VAR
01:25:00.097: Key: markets_m_btc_link_202110040123_volume
01:25:00.097: Active -> Returning Memory Value
01:25:00.098: Price: 0.0005526 Price Diff: 1.0000000000006E-7 Price Per: 0.0181 Price Up: 50 Price Stable: 0 Price Down: 50
01:25:00.098: Volume: 46.69425239 Volume Diff: -0.017228520000003 Volume Per: -0.0369 Volume Up: 0 Volume Stable: 0 Volume Down: 100
01:25:00.099: 3 M
01:25:00.099: Memory GET VAR
01:25:00.099: Key: markets_m_btc_link_202110040122_price
01:25:00.099: Active -> Returning Memory Value
01:25:00.099: Memory GET VAR
01:25:00.099: Key: markets_m_btc_link_202110040122_volume
01:25:00.099: Active -> Returning Memory Value
01:25:00.100: Price: 0.0005526 Price Diff: 1.0000000000006E-7 Price Per: 0.0181 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
01:25:00.100: Volume: 46.68457637 Volume Diff: -0.0075525000000027 Volume Per: -0.0162 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
01:25:00.101: 4 M
01:25:00.101: Memory GET VAR
01:25:00.101: Key: markets_m_btc_link_202110040121_price
01:25:00.101: Active -> Returning Memory Value
01:25:00.101: Memory GET VAR
01:25:00.101: Key: markets_m_btc_link_202110040121_volume
01:25:00.101: Active -> Returning Memory Value
01:25:00.102: Price: 0.0005528 Price Diff: -9.9999999999948E-8 Price Per: -0.0181 Price Up: 25 Price Stable: 25 Price Down: 50
01:25:00.102: Volume: 46.70659163 Volume Diff: -0.029567759999999 Volume Per: -0.0633 Volume Up: 25 Volume Stable: 0 Volume Down: 75
01:25:00.103: 5 M
01:25:00.103: Memory GET VAR
01:25:00.103: Key: markets_m_btc_link_202110040120_price
01:25:00.103: Active -> Returning Memory Value
01:25:00.103: Memory GET VAR
01:25:00.103: Key: markets_m_btc_link_202110040120_volume
01:25:00.103: Active -> Returning Memory Value
01:25:00.104: Price: 0.0005528 Price Diff: -9.9999999999948E-8 Price Per: -0.0181 Price Up: 20 Price Stable: 40 Price Down: 40
01:25:00.104: Volume: 46.70131792 Volume Diff: -0.024294050000002 Volume Per: -0.052 Volume Up: 40 Volume Stable: 0 Volume Down: 60
01:25:00.105: 6 M
01:25:00.105: Memory GET VAR
01:25:00.105: Key: markets_m_btc_link_202110040119_price
01:25:00.105: Active -> Returning Memory Value
01:25:00.105: Memory GET VAR
01:25:00.105: Key: markets_m_btc_link_202110040119_volume
01:25:00.105: Active -> Returning Memory Value
01:25:00.106: Price: 0.0005533 Price Diff: -5.9999999999991E-7 Price Per: -0.1084 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
01:25:00.106: Volume: 46.73939227 Volume Diff: -0.062368400000004 Volume Per: -0.1334 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
01:25:00.107: 7 M
01:25:00.107: Memory GET VAR
01:25:00.107: Key: markets_m_btc_link_202110040118_price
01:25:00.107: Active -> Returning Memory Value
01:25:00.107: Memory GET VAR
01:25:00.107: Key: markets_m_btc_link_202110040118_volume
01:25:00.107: Active -> Returning Memory Value
01:25:00.108: Price: 0.0005532 Price Diff: -4.9999999999996E-7 Price Per: -0.0904 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
01:25:00.108: Volume: 46.72578353 Volume Diff: -0.048759660000002 Volume Per: -0.1044 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
01:25:00.109: 8 M
01:25:00.109: Memory GET VAR
01:25:00.109: Key: markets_m_btc_link_202110040117_price
01:25:00.109: Active -> Returning Memory Value
01:25:00.109: Memory GET VAR
01:25:00.109: Key: markets_m_btc_link_202110040117_volume
01:25:00.109: Active -> Returning Memory Value
01:25:00.110: Price: 0.0005535 Price Diff: -7.9999999999991E-7 Price Per: -0.1445 Price Up: 25 Price Stable: 25 Price Down: 50
01:25:00.110: Volume: 46.74753068 Volume Diff: -0.070506809999998 Volume Per: -0.1508 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
01:25:00.111: 9 M
01:25:00.111: Memory GET VAR
01:25:00.111: Key: markets_m_btc_link_202110040116_price
01:25:00.111: Active -> Returning Memory Value
01:25:00.111: Memory GET VAR
01:25:00.111: Key: markets_m_btc_link_202110040116_volume
01:25:00.111: Active -> Returning Memory Value
01:25:00.112: Price: 0.0005538 Price Diff: -1.1E-6 Price Per: -0.1986 Price Up: 22.22 Price Stable: 22.22 Price Down: 55.56
01:25:00.112: Volume: 46.78892829 Volume Diff: -0.11190442 Volume Per: -0.2392 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
01:25:00.112: 10 M
01:25:00.113: Memory GET VAR
01:25:00.113: Key: markets_m_btc_link_202110040115_price
01:25:00.113: Active -> Returning Memory Value
01:25:00.113: Memory GET VAR
01:25:00.113: Key: markets_m_btc_link_202110040115_volume
01:25:00.113: Active -> Returning Memory Value
01:25:00.114: Price: 0.0005543 Price Diff: -1.5999999999999E-6 Price Per: -0.2887 Price Up: 20 Price Stable: 20 Price Down: 60
01:25:00.115: Volume: 46.82333956 Volume Diff: -0.14631569 Volume Per: -0.3125 Volume Up: 30 Volume Stable: 0 Volume Down: 70
01:25:00.115: 15 M
01:25:00.115: Memory GET VAR
01:25:00.115: Key: markets_m_btc_link_202110040110_price
01:25:00.115: Active -> Returning Memory Value
01:25:00.115: Memory GET VAR
01:25:00.115: Key: markets_m_btc_link_202110040110_volume
01:25:00.115: Active -> Returning Memory Value
01:25:00.116: Price: 0.0005546 Price Diff: -1.9E-6 Price Per: -0.3426 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
01:25:00.116: Volume: 46.76653963 Volume Diff: -0.089515759999998 Volume Per: -0.1914 Volume Up: 40 Volume Stable: 0 Volume Down: 60
01:25:00.118: 20 M
01:25:00.118: Memory GET VAR
01:25:00.118: Key: markets_m_btc_link_202110040105_price
01:25:00.118: Active -> Returning Memory Value
01:25:00.118: Memory GET VAR
01:25:00.118: Key: markets_m_btc_link_202110040105_volume
01:25:00.118: Active -> Returning Memory Value
01:25:00.119: Price: 0.0005552 Price Diff: -2.5E-6 Price Per: -0.4503 Price Up: 35 Price Stable: 10 Price Down: 55
01:25:00.119: Volume: 46.94239874 Volume Diff: -0.26537487 Volume Per: -0.5653 Volume Up: 40 Volume Stable: 0 Volume Down: 60
01:25:00.120: 25 M
01:25:00.120: Memory GET VAR
01:25:00.120: Key: markets_m_btc_link_202110040100_price
01:25:00.120: Active -> Returning Memory Value
01:25:00.120: Memory GET VAR
01:25:00.120: Key: markets_m_btc_link_202110040100_volume
01:25:00.120: Active -> Returning Memory Value
01:25:00.121: Price: 0.0005558 Price Diff: -3.0999999999999E-6 Price Per: -0.5578 Price Up: 32 Price Stable: 16 Price Down: 52
01:25:00.121: Volume: 46.97248102 Volume Diff: -0.29545715 Volume Per: -0.629 Volume Up: 40 Volume Stable: 0 Volume Down: 60
01:25:00.122: 30 M
01:25:00.122: Memory GET VAR
01:25:00.122: Key: markets_m_btc_link_202110040055_price
01:25:00.122: Active -> Returning Memory Value
01:25:00.122: Memory GET VAR
01:25:00.122: Key: markets_m_btc_link_202110040055_volume
01:25:00.122: Active -> Returning Memory Value
01:25:00.123: Price: 0.0005564 Price Diff: -3.6999999999999E-6 Price Per: -0.665 Price Up: 30 Price Stable: 20 Price Down: 50
01:25:00.123: Volume: 47.25649864 Volume Diff: -0.57947477 Volume Per: -1.2262 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
01:25:00.124: 40 M
01:25:00.124: Memory GET VAR
01:25:00.124: Key: markets_m_btc_link_202110040045_price
01:25:00.124: Active -> Returning Memory Value
01:25:00.124: Memory GET VAR
01:25:00.124: Key: markets_m_btc_link_202110040045_volume
01:25:00.124: Active -> Returning Memory Value
01:25:00.125: Price: 0.0005565 Price Diff: -3.8E-6 Price Per: -0.6828 Price Up: 35 Price Stable: 15 Price Down: 50
01:25:00.125: Volume: 47.27239335 Volume Diff: -0.59536948 Volume Per: -1.2594 Volume Up: 40 Volume Stable: 0 Volume Down: 60
01:25:00.126: 50 M
01:25:00.126: Memory GET VAR
01:25:00.126: Key: markets_m_btc_link_202110040035_price
01:25:00.126: Active -> Returning Memory Value
01:25:00.126: Memory GET VAR
01:25:00.126: Key: markets_m_btc_link_202110040035_volume
01:25:00.126: Active -> Returning Memory Value
01:25:00.127: Price: 0.0005564 Price Diff: -3.6999999999999E-6 Price Per: -0.665 Price Up: 36 Price Stable: 18 Price Down: 46
01:25:00.127: Volume: 47.21060677 Volume Diff: -0.5335829 Volume Per: -1.1302 Volume Up: 40 Volume Stable: 0 Volume Down: 60
01:25:00.128: 60 M
01:25:00.128: Memory GET VAR
01:25:00.128: Key: markets_m_btc_link_202110040025_price
01:25:00.128: Active -> Returning Memory Value
01:25:00.128: Memory GET VAR
01:25:00.128: Key: markets_m_btc_link_202110040025_volume
01:25:00.128: Active -> Returning Memory Value
01:25:00.129: Price: 0.0005571 Price Diff: -4.4E-6 Price Per: -0.7898 Price Up: 38.33 Price Stable: 15 Price Down: 46.67
01:25:00.129: Volume: 47.47863023 Volume Diff: -0.80160636 Volume Per: -1.6884 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
01:25:00.130: Market: BTC-LTC
01:25:00.130: Memory GET VAR
01:25:00.130: Key: markets_m_btc_ltc_last_price
01:25:00.130: Active -> Returning Memory Value
01:25:00.130: Memory GET VAR
01:25:00.130: Key: markets_m_btc_ltc_last_volume
01:25:00.130: Active -> Returning Memory Value
01:25:00.130: Market: BTC-LTC
01:25:00.130: Price Now: 0.003484
01:25:00.130: Volume Now: 16.97211473
01:25:00.130: 2 M
01:25:00.130: Memory GET VAR
01:25:00.130: Key: markets_m_btc_ltc_202110040123_price
01:25:00.130: Active -> Returning Memory Value
01:25:00.130: Memory GET VAR
01:25:00.130: Key: markets_m_btc_ltc_202110040123_volume
01:25:00.130: Active -> Returning Memory Value
01:25:00.132: Price: 0.003482 Price Diff: 2.0000000000003E-6 Price Per: 0.0574 Price Up: 100 Price Stable: 0 Price Down: 0
01:25:00.132: Volume: 16.96373156 Volume Diff: 0.0083831700000019 Volume Per: 0.0494 Volume Up: 50 Volume Stable: 0 Volume Down: 50
01:25:00.133: 3 M
01:25:00.133: Memory GET VAR
01:25:00.133: Key: markets_m_btc_ltc_202110040122_price
01:25:00.133: Active -> Returning Memory Value
01:25:00.133: Memory GET VAR
01:25:00.133: Key: markets_m_btc_ltc_202110040122_volume
01:25:00.133: Active -> Returning Memory Value
01:25:00.134: Price: 0.003483 Price Diff: 1.0000000000001E-6 Price Per: 0.0287 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
01:25:00.134: Volume: 16.96876849 Volume Diff: 0.0033462400000026 Volume Per: 0.0197 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
01:25:00.135: 4 M
01:25:00.135: Memory GET VAR
01:25:00.135: Key: markets_m_btc_ltc_202110040121_price
01:25:00.135: Active -> Returning Memory Value
01:25:00.135: Memory GET VAR
01:25:00.135: Key: markets_m_btc_ltc_202110040121_volume
01:25:00.135: Active -> Returning Memory Value
01:25:00.136: Price: 0.003481 Price Diff: 3.0E-6 Price Per: 0.0862 Price Up: 75 Price Stable: 0 Price Down: 25
01:25:00.136: Volume: 16.93916388 Volume Diff: 0.032950850000002 Volume Per: 0.1945 Volume Up: 50 Volume Stable: 0 Volume Down: 50
01:25:00.137: 5 M
01:25:00.137: Memory GET VAR
01:25:00.137: Key: markets_m_btc_ltc_202110040120_price
01:25:00.137: Active -> Returning Memory Value
01:25:00.137: Memory GET VAR
01:25:00.137: Key: markets_m_btc_ltc_202110040120_volume
01:25:00.137: Active -> Returning Memory Value
01:25:00.138: Price: 0.003483 Price Diff: 1.0000000000001E-6 Price Per: 0.0287 Price Up: 60 Price Stable: 0 Price Down: 40
01:25:00.138: Volume: 16.94860296 Volume Diff: 0.023511770000002 Volume Per: 0.1387 Volume Up: 40 Volume Stable: 0 Volume Down: 60
01:25:00.139: 6 M
01:25:00.139: Memory GET VAR
01:25:00.139: Key: markets_m_btc_ltc_202110040119_price
01:25:00.139: Active -> Returning Memory Value
01:25:00.139: Memory GET VAR
01:25:00.139: Key: markets_m_btc_ltc_202110040119_volume
01:25:00.139: Active -> Returning Memory Value
01:25:00.140: Price: 0.003483 Price Diff: 1.0000000000001E-6 Price Per: 0.0287 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
01:25:00.141: Volume: 16.94300439 Volume Diff: 0.029110340000003 Volume Per: 0.1718 Volume Up: 50 Volume Stable: 0 Volume Down: 50
01:25:00.141: 7 M
01:25:00.141: Memory GET VAR
01:25:00.141: Key: markets_m_btc_ltc_202110040118_price
01:25:00.141: Active -> Returning Memory Value
01:25:00.141: Memory GET VAR
01:25:00.141: Key: markets_m_btc_ltc_202110040118_volume
01:25:00.141: Active -> Returning Memory Value
01:25:00.143: Price: 0.003484 Price Diff: 0 Price Per: 0 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
01:25:00.143: Volume: 16.93292426 Volume Diff: 0.039190470000001 Volume Per: 0.2314 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
01:25:00.143: 8 M
01:25:00.143: Memory GET VAR
01:25:00.143: Key: markets_m_btc_ltc_202110040117_price
01:25:00.143: Active -> Returning Memory Value
01:25:00.144: Memory GET VAR
01:25:00.144: Key: markets_m_btc_ltc_202110040117_volume
01:25:00.144: Active -> Returning Memory Value
01:25:00.144: Price: 0.003487 Price Diff: -3.0E-6 Price Per: -0.086 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
01:25:00.144: Volume: 16.91702324 Volume Diff: 0.055091490000002 Volume Per: 0.3257 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
01:25:00.145: 9 M
01:25:00.145: Memory GET VAR
01:25:00.145: Key: markets_m_btc_ltc_202110040116_price
01:25:00.145: Active -> Returning Memory Value
01:25:00.145: Memory GET VAR
01:25:00.145: Key: markets_m_btc_ltc_202110040116_volume
01:25:00.145: Active -> Returning Memory Value
01:25:00.146: Price: 0.003485 Price Diff: -9.999999999997E-7 Price Per: -0.0287 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
01:25:00.146: Volume: 16.88937641 Volume Diff: 0.082738320000001 Volume Per: 0.4899 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
01:25:00.147: 10 M
01:25:00.147: Memory GET VAR
01:25:00.147: Key: markets_m_btc_ltc_202110040115_price
01:25:00.147: Active -> Returning Memory Value
01:25:00.147: Memory GET VAR
01:25:00.147: Key: markets_m_btc_ltc_202110040115_volume
01:25:00.147: Active -> Returning Memory Value
01:25:00.149: Price: 0.003489 Price Diff: -4.9999999999998E-6 Price Per: -0.1433 Price Up: 40 Price Stable: 10 Price Down: 50
01:25:00.149: Volume: 16.88594776 Volume Diff: 0.086166970000001 Volume Per: 0.5103 Volume Up: 70 Volume Stable: 0 Volume Down: 30
01:25:00.149: 15 M
01:25:00.150: Memory GET VAR
01:25:00.150: Key: markets_m_btc_ltc_202110040110_price
01:25:00.150: Active -> Returning Memory Value
01:25:00.150: Memory GET VAR
01:25:00.150: Key: markets_m_btc_ltc_202110040110_volume
01:25:00.150: Active -> Returning Memory Value
01:25:00.150: Price: 0.003485 Price Diff: -9.999999999997E-7 Price Per: -0.0287 Price Up: 40 Price Stable: 20 Price Down: 40
01:25:00.150: Volume: 16.84453526 Volume Diff: 0.12757947 Volume Per: 0.7574 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
01:25:00.151: 20 M
01:25:00.151: Memory GET VAR
01:25:00.151: Key: markets_m_btc_ltc_202110040105_price
01:25:00.151: Active -> Returning Memory Value
01:25:00.152: Memory GET VAR
01:25:00.152: Key: markets_m_btc_ltc_202110040105_volume
01:25:00.152: Active -> Returning Memory Value
01:25:00.152: Price: 0.003487 Price Diff: -3.0E-6 Price Per: -0.086 Price Up: 45 Price Stable: 15 Price Down: 40
01:25:00.152: Volume: 16.85520396 Volume Diff: 0.11691077 Volume Per: 0.6936 Volume Up: 70 Volume Stable: 0 Volume Down: 30
01:25:00.153: 25 M
01:25:00.153: Memory GET VAR
01:25:00.153: Key: markets_m_btc_ltc_202110040100_price
01:25:00.153: Active -> Returning Memory Value
01:25:00.153: Memory GET VAR
01:25:00.153: Key: markets_m_btc_ltc_202110040100_volume
01:25:00.153: Active -> Returning Memory Value
01:25:00.155: Price: 0.00349 Price Diff: -5.9999999999999E-6 Price Per: -0.1719 Price Up: 36 Price Stable: 24 Price Down: 40
01:25:00.155: Volume: 16.76392428 Volume Diff: 0.20819045 Volume Per: 1.2419 Volume Up: 72 Volume Stable: 0 Volume Down: 28
01:25:00.155: 30 M
01:25:00.155: Memory GET VAR
01:25:00.155: Key: markets_m_btc_ltc_202110040055_price
01:25:00.155: Active -> Returning Memory Value
01:25:00.155: Memory GET VAR
01:25:00.155: Key: markets_m_btc_ltc_202110040055_volume
01:25:00.155: Active -> Returning Memory Value
01:25:00.156: Price: 0.003487 Price Diff: -3.0E-6 Price Per: -0.086 Price Up: 40 Price Stable: 20 Price Down: 40
01:25:00.156: Volume: 16.72618286 Volume Diff: 0.24593187 Volume Per: 1.4703 Volume Up: 70 Volume Stable: 0 Volume Down: 30
01:25:00.157: 40 M
01:25:00.157: Memory GET VAR
01:25:00.157: Key: markets_m_btc_ltc_202110040045_price
01:25:00.157: Active -> Returning Memory Value
01:25:00.157: Memory GET VAR
01:25:00.157: Key: markets_m_btc_ltc_202110040045_volume
01:25:00.157: Active -> Returning Memory Value
01:25:00.159: Price: 0.003487 Price Diff: -3.0E-6 Price Per: -0.086 Price Up: 40 Price Stable: 22.5 Price Down: 37.5
01:25:00.159: Volume: 16.7794304 Volume Diff: 0.19268433 Volume Per: 1.1483 Volume Up: 60 Volume Stable: 0 Volume Down: 40
01:25:00.159: 50 M
01:25:00.159: Memory GET VAR
01:25:00.159: Key: markets_m_btc_ltc_202110040035_price
01:25:00.159: Active -> Returning Memory Value
01:25:00.159: Memory GET VAR
01:25:00.160: Key: markets_m_btc_ltc_202110040035_volume
01:25:00.160: Active -> Returning Memory Value
01:25:00.161: Price: 0.003485 Price Diff: -9.999999999997E-7 Price Per: -0.0287 Price Up: 42 Price Stable: 22 Price Down: 36
01:25:00.161: Volume: 16.83512646 Volume Diff: 0.13698827 Volume Per: 0.8137 Volume Up: 54 Volume Stable: 0 Volume Down: 46
01:25:00.161: 60 M
01:25:00.161: Memory GET VAR
01:25:00.161: Key: markets_m_btc_ltc_202110040025_price
01:25:00.161: Active -> Returning Memory Value
01:25:00.161: Memory GET VAR
01:25:00.162: Key: markets_m_btc_ltc_202110040025_volume
01:25:00.162: Active -> Returning Memory Value
01:25:00.163: Price: 0.003485 Price Diff: -9.999999999997E-7 Price Per: -0.0287 Price Up: 41.67 Price Stable: 23.33 Price Down: 35
01:25:00.163: Volume: 16.86209966 Volume Diff: 0.11001507 Volume Per: 0.6524 Volume Up: 50 Volume Stable: 0 Volume Down: 50
01:25:00.164: Market: BTC-MANA
01:25:00.164: Memory GET VAR
01:25:00.164: Key: markets_m_btc_mana_last_price
01:25:00.164: Active -> Returning Memory Value
01:25:00.164: Memory GET VAR
01:25:00.164: Key: markets_m_btc_mana_last_volume
01:25:00.164: Active -> Returning Memory Value
01:25:00.164: Market: BTC-MANA
01:25:00.164: Price Now: 1.554E-5
01:25:00.164: Volume Now: 5.3200064
01:25:00.164: 2 M
01:25:00.164: Memory GET VAR
01:25:00.164: Key: markets_m_btc_mana_202110040123_price
01:25:00.164: Active -> Returning Memory Value
01:25:00.164: Memory GET VAR
01:25:00.164: Key: markets_m_btc_mana_202110040123_volume
01:25:00.164: Active -> Returning Memory Value
01:25:00.165: Price: 1.555E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0643 Price Up: 0 Price Stable: 50 Price Down: 50
01:25:00.165: Volume: 5.32072732 Volume Diff: -0.00072092000000001 Volume Per: -0.0135 Volume Up: 50 Volume Stable: 0 Volume Down: 50
01:25:00.166: 3 M
01:25:00.166: Memory GET VAR
01:25:00.166: Key: markets_m_btc_mana_202110040122_price
01:25:00.166: Active -> Returning Memory Value
01:25:00.166: Memory GET VAR
01:25:00.166: Key: markets_m_btc_mana_202110040122_volume
01:25:00.166: Active -> Returning Memory Value
01:25:00.167: Price: 1.553E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0644 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
01:25:00.167: Volume: 5.31223798 Volume Diff: 0.0077684199999997 Volume Per: 0.1462 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
01:25:00.168: 4 M
01:25:00.168: Memory GET VAR
01:25:00.168: Key: markets_m_btc_mana_202110040121_price
01:25:00.168: Active -> Returning Memory Value
01:25:00.168: Memory GET VAR
01:25:00.168: Key: markets_m_btc_mana_202110040121_volume
01:25:00.168: Active -> Returning Memory Value
01:25:00.169: Price: 1.55E-5 Price Diff: 4.0E-8 Price Per: 0.2581 Price Up: 50 Price Stable: 25 Price Down: 25
01:25:00.169: Volume: 5.30265385 Volume Diff: 0.01735255 Volume Per: 0.3272 Volume Up: 75 Volume Stable: 0 Volume Down: 25
01:25:00.170: 5 M
01:25:00.170: Memory GET VAR
01:25:00.170: Key: markets_m_btc_mana_202110040120_price
01:25:00.170: Active -> Returning Memory Value
01:25:00.170: Memory GET VAR
01:25:00.170: Key: markets_m_btc_mana_202110040120_volume
01:25:00.170: Active -> Returning Memory Value
01:25:00.171: Price: 1.55E-5 Price Diff: 4.0E-8 Price Per: 0.2581 Price Up: 40 Price Stable: 40 Price Down: 20
01:25:00.171: Volume: 5.29940815 Volume Diff: 0.02059825 Volume Per: 0.3887 Volume Up: 80 Volume Stable: 0 Volume Down: 20
01:25:00.171: 6 M
01:25:00.171: Memory GET VAR
01:25:00.171: Key: markets_m_btc_mana_202110040119_price
01:25:00.171: Active -> Returning Memory Value
01:25:00.171: Memory GET VAR
01:25:00.171: Key: markets_m_btc_mana_202110040119_volume
01:25:00.171: Active -> Returning Memory Value
01:25:00.171: Price: 1.549E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.3228 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
01:25:00.171: Volume: 5.29687335 Volume Diff: 0.023133049999999 Volume Per: 0.4367 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
01:25:00.172: 7 M
01:25:00.172: Memory GET VAR
01:25:00.172: Key: markets_m_btc_mana_202110040118_price
01:25:00.172: Active -> Returning Memory Value
01:25:00.172: Memory GET VAR
01:25:00.172: Key: markets_m_btc_mana_202110040118_volume
01:25:00.172: Active -> Returning Memory Value
01:25:00.173: Price: 1.549E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.3228 Price Up: 42.86 Price Stable: 42.86 Price Down: 14.29
01:25:00.173: Volume: 5.29652781 Volume Diff: 0.02347859 Volume Per: 0.4433 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
01:25:00.173: 8 M
01:25:00.174: Memory GET VAR
01:25:00.174: Key: markets_m_btc_mana_202110040117_price
01:25:00.174: Active -> Returning Memory Value
01:25:00.174: Memory GET VAR
01:25:00.174: Key: markets_m_btc_mana_202110040117_volume
01:25:00.174: Active -> Returning Memory Value
01:25:00.174: Price: 1.55E-5 Price Diff: 4.0E-8 Price Per: 0.2581 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
01:25:00.174: Volume: 5.29824511 Volume Diff: 0.02176129 Volume Per: 0.4107 Volume Up: 75 Volume Stable: 0 Volume Down: 25
01:25:00.175: 9 M
01:25:00.175: Memory GET VAR
01:25:00.175: Key: markets_m_btc_mana_202110040116_price
01:25:00.175: Active -> Returning Memory Value
01:25:00.175: Memory GET VAR
01:25:00.175: Key: markets_m_btc_mana_202110040116_volume
01:25:00.175: Active -> Returning Memory Value
01:25:00.175: Price: 1.55E-5 Price Diff: 4.0E-8 Price Per: 0.2581 Price Up: 33.33 Price Stable: 44.44 Price Down: 22.22
01:25:00.176: Volume: 5.30029475 Volume Diff: 0.01971165 Volume Per: 0.3719 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
01:25:00.176: 10 M
01:25:00.176: Memory GET VAR
01:25:00.176: Key: markets_m_btc_mana_202110040115_price
01:25:00.176: Active -> Returning Memory Value
01:25:00.176: Memory GET VAR
01:25:00.176: Key: markets_m_btc_mana_202110040115_volume
01:25:00.176: Active -> Returning Memory Value
01:25:00.177: Price: 1.55E-5 Price Diff: 4.0E-8 Price Per: 0.2581 Price Up: 30 Price Stable: 50 Price Down: 20
01:25:00.177: Volume: 5.29526678 Volume Diff: 0.024739619999999 Volume Per: 0.4672 Volume Up: 70 Volume Stable: 0 Volume Down: 30
01:25:00.177: 15 M
01:25:00.178: Memory GET VAR
01:25:00.178: Key: markets_m_btc_mana_202110040110_price
01:25:00.178: Active -> Returning Memory Value
01:25:00.178: Memory GET VAR
01:25:00.178: Key: markets_m_btc_mana_202110040110_volume
01:25:00.178: Active -> Returning Memory Value
01:25:00.178: Price: 1.551E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1934 Price Up: 33.33 Price Stable: 40 Price Down: 26.67
01:25:00.178: Volume: 5.29679577 Volume Diff: 0.023210629999999 Volume Per: 0.4382 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
01:25:00.179: 20 M
01:25:00.179: Memory GET VAR
01:25:00.179: Key: markets_m_btc_mana_202110040105_price
01:25:00.179: Active -> Returning Memory Value
01:25:00.179: Memory GET VAR
01:25:00.179: Key: markets_m_btc_mana_202110040105_volume
01:25:00.179: Active -> Returning Memory Value
01:25:00.180: Price: 1.553E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0644 Price Up: 25 Price Stable: 45 Price Down: 30
01:25:00.180: Volume: 5.3120718 Volume Diff: 0.0079345999999996 Volume Per: 0.1494 Volume Up: 55 Volume Stable: 0 Volume Down: 45
01:25:00.180: 25 M
01:25:00.180: Memory GET VAR
01:25:00.180: Key: markets_m_btc_mana_202110040100_price
01:25:00.180: Active -> Returning Memory Value
01:25:00.181: Memory GET VAR
01:25:00.181: Key: markets_m_btc_mana_202110040100_volume
01:25:00.181: Active -> Returning Memory Value
01:25:00.181: Price: 1.561E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4484 Price Up: 24 Price Stable: 40 Price Down: 36
01:25:00.181: Volume: 5.30820235 Volume Diff: 0.011804049999999 Volume Per: 0.2224 Volume Up: 52 Volume Stable: 0 Volume Down: 48
01:25:00.182: 30 M
01:25:00.182: Memory GET VAR
01:25:00.182: Key: markets_m_btc_mana_202110040055_price
01:25:00.182: Active -> Returning Memory Value
01:25:00.182: Memory GET VAR
01:25:00.182: Key: markets_m_btc_mana_202110040055_volume
01:25:00.182: Active -> Returning Memory Value
01:25:00.183: Price: 1.57E-5 Price Diff: -1.6E-7 Price Per: -1.0191 Price Up: 20 Price Stable: 40 Price Down: 40
01:25:00.183: Volume: 5.33607085 Volume Diff: -0.01606445 Volume Per: -0.3011 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
01:25:00.183: 40 M
01:25:00.183: Memory GET VAR
01:25:00.183: Key: markets_m_btc_mana_202110040045_price
01:25:00.183: Active -> Returning Memory Value
01:25:00.183: Memory GET VAR
01:25:00.183: Key: markets_m_btc_mana_202110040045_volume
01:25:00.183: Active -> Returning Memory Value
01:25:00.184: Price: 1.561E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4484 Price Up: 30 Price Stable: 32.5 Price Down: 37.5
01:25:00.184: Volume: 5.28810264 Volume Diff: 0.03190376 Volume Per: 0.6033 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
01:25:00.185: 50 M
01:25:00.185: Memory GET VAR
01:25:00.185: Key: markets_m_btc_mana_202110040035_price
01:25:00.185: Active -> Returning Memory Value
01:25:00.185: Memory GET VAR
01:25:00.185: Key: markets_m_btc_mana_202110040035_volume
01:25:00.185: Active -> Returning Memory Value
01:25:00.185: Price: 1.553E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0644 Price Up: 36 Price Stable: 28 Price Down: 36
01:25:00.185: Volume: 3.72727616 Volume Diff: 1.59273024 Volume Per: 42.7317 Volume Up: 56 Volume Stable: 0 Volume Down: 44
01:25:00.186: 60 M
01:25:00.186: Memory GET VAR
01:25:00.186: Key: markets_m_btc_mana_202110040025_price
01:25:00.186: Active -> Returning Memory Value
01:25:00.186: Memory GET VAR
01:25:00.186: Key: markets_m_btc_mana_202110040025_volume
01:25:00.186: Active -> Returning Memory Value
01:25:00.187: Price: 1.549E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.3228 Price Up: 38.33 Price Stable: 28.33 Price Down: 33.33
01:25:00.187: Volume: 3.70910772 Volume Diff: 1.61089868 Volume Per: 43.4309 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
01:25:00.187: Market: BTC-MATIC
01:25:00.187: Memory GET VAR
01:25:00.187: Key: markets_m_btc_matic_last_price
01:25:00.187: Active -> Returning Memory Value
01:25:00.188: Memory GET VAR
01:25:00.188: Key: markets_m_btc_matic_last_volume
01:25:00.188: Active -> Returning Memory Value
01:25:00.188: Market: BTC-MATIC
01:25:00.188: Price Now: 2.663E-5
01:25:00.188: Volume Now: 3.83762736
01:25:00.188: 2 M
01:25:00.188: Memory GET VAR
01:25:00.188: Key: markets_m_btc_matic_202110040123_price
01:25:00.188: Active -> Returning Memory Value
01:25:00.188: Memory GET VAR
01:25:00.188: Key: markets_m_btc_matic_202110040123_volume
01:25:00.188: Active -> Returning Memory Value
01:25:00.188: Price: 2.658E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1881 Price Up: 100 Price Stable: 0 Price Down: 0
01:25:00.188: Volume: 3.83021995 Volume Diff: 0.0074074099999999 Volume Per: 0.1934 Volume Up: 100 Volume Stable: 0 Volume Down: 0
01:25:00.189: 3 M
01:25:00.189: Memory GET VAR
01:25:00.189: Key: markets_m_btc_matic_202110040122_price
01:25:00.189: Active -> Returning Memory Value
01:25:00.189: Memory GET VAR
01:25:00.189: Key: markets_m_btc_matic_202110040122_volume
01:25:00.189: Active -> Returning Memory Value
01:25:00.190: Price: 2.66E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1128 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
01:25:00.190: Volume: 3.83361422 Volume Diff: 0.0040131400000001 Volume Per: 0.1047 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
01:25:00.191: 4 M
01:25:00.191: Memory GET VAR
01:25:00.191: Key: markets_m_btc_matic_202110040121_price
01:25:00.191: Active -> Returning Memory Value
01:25:00.191: Memory GET VAR
01:25:00.191: Key: markets_m_btc_matic_202110040121_volume
01:25:00.191: Active -> Returning Memory Value
01:25:00.191: Price: 2.66E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1128 Price Up: 50 Price Stable: 25 Price Down: 25
01:25:00.191: Volume: 3.833193 Volume Diff: 0.0044343599999999 Volume Per: 0.1157 Volume Up: 75 Volume Stable: 0 Volume Down: 25
01:25:00.192: 5 M
01:25:00.192: Memory GET VAR
01:25:00.192: Key: markets_m_btc_matic_202110040120_price
01:25:00.192: Active -> Returning Memory Value
01:25:00.192: Memory GET VAR
01:25:00.192: Key: markets_m_btc_matic_202110040120_volume
01:25:00.192: Active -> Returning Memory Value
01:25:00.193: Price: 2.658E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1881 Price Up: 60 Price Stable: 20 Price Down: 20
01:25:00.193: Volume: 3.83082714 Volume Diff: 0.0068002200000001 Volume Per: 0.1775 Volume Up: 80 Volume Stable: 0 Volume Down: 20
01:25:00.193: 6 M
01:25:00.193: Memory GET VAR
01:25:00.193: Key: markets_m_btc_matic_202110040119_price
01:25:00.193: Active -> Returning Memory Value
01:25:00.193: Memory GET VAR
01:25:00.193: Key: markets_m_btc_matic_202110040119_volume
01:25:00.193: Active -> Returning Memory Value
01:25:00.194: Price: 2.662E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0376 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
01:25:00.194: Volume: 3.83723725 Volume Diff: 0.00039011000000011 Volume Per: 0.0102 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
01:25:00.195: 7 M
01:25:00.195: Memory GET VAR
01:25:00.195: Key: markets_m_btc_matic_202110040118_price
01:25:00.195: Active -> Returning Memory Value
01:25:00.195: Memory GET VAR
01:25:00.195: Key: markets_m_btc_matic_202110040118_volume
01:25:00.195: Active -> Returning Memory Value
01:25:00.195: Price: 2.659E-5 Price Diff: 4.0E-8 Price Per: 0.1504 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
01:25:00.195: Volume: 3.83438026 Volume Diff: 0.0032470999999998 Volume Per: 0.0847 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
01:25:00.196: 8 M
01:25:00.196: Memory GET VAR
01:25:00.196: Key: markets_m_btc_matic_202110040117_price
01:25:00.196: Active -> Returning Memory Value
01:25:00.196: Memory GET VAR
01:25:00.196: Key: markets_m_btc_matic_202110040117_volume
01:25:00.196: Active -> Returning Memory Value
01:25:00.196: Price: 2.657E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2258 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
01:25:00.196: Volume: 3.83159134 Volume Diff: 0.0060360199999998 Volume Per: 0.1575 Volume Up: 75 Volume Stable: 0 Volume Down: 25
01:25:00.197: 9 M
01:25:00.197: Memory GET VAR
01:25:00.197: Key: markets_m_btc_matic_202110040116_price
01:25:00.197: Active -> Returning Memory Value
01:25:00.197: Memory GET VAR
01:25:00.197: Key: markets_m_btc_matic_202110040116_volume
01:25:00.197: Active -> Returning Memory Value
01:25:00.197: Price: 2.659E-5 Price Diff: 4.0E-8 Price Per: 0.1504 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
01:25:00.198: Volume: 3.8347106 Volume Diff: 0.0029167599999997 Volume Per: 0.0761 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
01:25:00.198: 10 M
01:25:00.198: Memory GET VAR
01:25:00.198: Key: markets_m_btc_matic_202110040115_price
01:25:00.198: Active -> Returning Memory Value
01:25:00.198: Memory GET VAR
01:25:00.198: Key: markets_m_btc_matic_202110040115_volume
01:25:00.198: Active -> Returning Memory Value
01:25:00.199: Price: 2.665E-5 Price Diff: -2.0E-8 Price Per: -0.075 Price Up: 50 Price Stable: 10 Price Down: 40
01:25:00.199: Volume: 3.8427168 Volume Diff: -0.0050894399999999 Volume Per: -0.1324 Volume Up: 60 Volume Stable: 0 Volume Down: 40
01:25:00.199: 15 M
01:25:00.200: Memory GET VAR
01:25:00.200: Key: markets_m_btc_matic_202110040110_price
01:25:00.200: Active -> Returning Memory Value
01:25:00.200: Memory GET VAR
01:25:00.200: Key: markets_m_btc_matic_202110040110_volume
01:25:00.200: Active -> Returning Memory Value
01:25:00.201: Price: 2.667E-5 Price Diff: -4.0E-8 Price Per: -0.15 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
01:25:00.201: Volume: 3.84599961 Volume Diff: -0.0083722499999999 Volume Per: -0.2177 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
01:25:00.201: 20 M
01:25:00.201: Memory GET VAR
01:25:00.201: Key: markets_m_btc_matic_202110040105_price
01:25:00.201: Active -> Returning Memory Value
01:25:00.201: Memory GET VAR
01:25:00.201: Key: markets_m_btc_matic_202110040105_volume
01:25:00.201: Active -> Returning Memory Value
01:25:00.202: Price: 2.665E-5 Price Diff: -2.0E-8 Price Per: -0.075 Price Up: 40 Price Stable: 15 Price Down: 45
01:25:00.202: Volume: 3.84237035 Volume Diff: -0.00474299 Volume Per: -0.1234 Volume Up: 50 Volume Stable: 0 Volume Down: 50
01:25:00.202: 25 M
01:25:00.202: Memory GET VAR
01:25:00.202: Key: markets_m_btc_matic_202110040100_price
01:25:00.202: Active -> Returning Memory Value
01:25:00.202: Memory GET VAR
01:25:00.202: Key: markets_m_btc_matic_202110040100_volume
01:25:00.202: Active -> Returning Memory Value
01:25:00.203: Price: 2.673E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.3741 Price Up: 36 Price Stable: 12 Price Down: 52
01:25:00.203: Volume: 3.85403264 Volume Diff: -0.01640528 Volume Per: -0.4257 Volume Up: 44 Volume Stable: 0 Volume Down: 56
01:25:00.204: 30 M
01:25:00.204: Memory GET VAR
01:25:00.204: Key: markets_m_btc_matic_202110040055_price
01:25:00.204: Active -> Returning Memory Value
01:25:00.204: Memory GET VAR
01:25:00.204: Key: markets_m_btc_matic_202110040055_volume
01:25:00.204: Active -> Returning Memory Value
01:25:00.204: Price: 2.679E-5 Price Diff: -1.6E-7 Price Per: -0.5972 Price Up: 33.33 Price Stable: 10 Price Down: 56.67
01:25:00.204: Volume: 3.86902341 Volume Diff: -0.03139605 Volume Per: -0.8115 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
01:25:00.205: 40 M
01:25:00.205: Memory GET VAR
01:25:00.205: Key: markets_m_btc_matic_202110040045_price
01:25:00.205: Active -> Returning Memory Value
01:25:00.205: Memory GET VAR
01:25:00.205: Key: markets_m_btc_matic_202110040045_volume
01:25:00.205: Active -> Returning Memory Value
01:25:00.206: Price: 2.666E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1125 Price Up: 42.5 Price Stable: 12.5 Price Down: 45
01:25:00.206: Volume: 3.8406923 Volume Diff: -0.0030649400000002 Volume Per: -0.0798 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
01:25:00.206: 50 M
01:25:00.207: Memory GET VAR
01:25:00.207: Key: markets_m_btc_matic_202110040035_price
01:25:00.207: Active -> Returning Memory Value
01:25:00.207: Memory GET VAR
01:25:00.207: Key: markets_m_btc_matic_202110040035_volume
01:25:00.207: Active -> Returning Memory Value
01:25:00.208: Price: 2.663E-5 Price Diff: 0 Price Per: 0 Price Up: 42 Price Stable: 14 Price Down: 44
01:25:00.208: Volume: 3.83227004 Volume Diff: 0.0053573199999999 Volume Per: 0.1398 Volume Up: 50 Volume Stable: 0 Volume Down: 50
01:25:00.208: 60 M
01:25:00.208: Memory GET VAR
01:25:00.208: Key: markets_m_btc_matic_202110040025_price
01:25:00.208: Active -> Returning Memory Value
01:25:00.208: Memory GET VAR
01:25:00.208: Key: markets_m_btc_matic_202110040025_volume
01:25:00.208: Active -> Returning Memory Value
01:25:00.209: Price: 2.67E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.2622 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
01:25:00.209: Volume: 3.84241328 Volume Diff: -0.0047859200000002 Volume Per: -0.1246 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
01:25:00.209: Market: BTC-NEAR
01:25:00.209: Memory GET VAR
01:25:00.209: Key: markets_m_btc_near_last_price
01:25:00.209: Active -> Returning Memory Value
01:25:00.209: Memory GET VAR
01:25:00.209: Key: markets_m_btc_near_last_volume
01:25:00.209: Active -> Returning Memory Value
01:25:00.209: Market: BTC-NEAR
01:25:00.209: Price Now: 0.00016103
01:25:00.209: Volume Now: 2.1780322
01:25:00.209: 2 M
01:25:00.209: Memory GET VAR
01:25:00.210: Key: markets_m_btc_near_202110040123_price
01:25:00.210: Active -> Returning Memory Value
01:25:00.210: Memory GET VAR
01:25:00.210: Key: markets_m_btc_near_202110040123_volume
01:25:00.210: Active -> Returning Memory Value
01:25:00.210: Price: 0.00016154 Price Diff: -5.1000000000001E-7 Price Per: -0.3157 Price Up: 0 Price Stable: 0 Price Down: 100
01:25:00.210: Volume: 2.18489958 Volume Diff: -0.0068673800000001 Volume Per: -0.3143 Volume Up: 0 Volume Stable: 0 Volume Down: 100
01:25:00.211: 3 M
01:25:00.211: Memory GET VAR
01:25:00.211: Key: markets_m_btc_near_202110040122_price
01:25:00.211: Active -> Returning Memory Value
01:25:00.211: Memory GET VAR
01:25:00.211: Key: markets_m_btc_near_202110040122_volume
01:25:00.211: Active -> Returning Memory Value
01:25:00.212: Price: 0.00016118 Price Diff: -1.5E-7 Price Per: -0.0931 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
01:25:00.212: Volume: 2.17985312 Volume Diff: -0.0018209200000001 Volume Per: -0.0835 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
01:25:00.212: 4 M
01:25:00.212: Memory GET VAR
01:25:00.212: Key: markets_m_btc_near_202110040121_price
01:25:00.212: Active -> Returning Memory Value
01:25:00.213: Memory GET VAR
01:25:00.213: Key: markets_m_btc_near_202110040121_volume
01:25:00.213: Active -> Returning Memory Value
01:25:00.213: Price: 0.00016146 Price Diff: -4.2999999999999E-7 Price Per: -0.2663 Price Up: 25 Price Stable: 0 Price Down: 75
01:25:00.214: Volume: 2.18358504 Volume Diff: -0.00555284 Volume Per: -0.2543 Volume Up: 25 Volume Stable: 0 Volume Down: 75
01:25:00.214: 5 M
01:25:00.214: Memory GET VAR
01:25:00.214: Key: markets_m_btc_near_202110040120_price
01:25:00.214: Active -> Returning Memory Value
01:25:00.214: Memory GET VAR
01:25:00.214: Key: markets_m_btc_near_202110040120_volume
01:25:00.214: Active -> Returning Memory Value
01:25:00.215: Price: 0.00016154 Price Diff: -5.1000000000001E-7 Price Per: -0.3157 Price Up: 20 Price Stable: 0 Price Down: 80
01:25:00.215: Volume: 2.18438265 Volume Diff: -0.0063504499999998 Volume Per: -0.2907 Volume Up: 20 Volume Stable: 0 Volume Down: 80
01:25:00.215: 6 M
01:25:00.215: Memory GET VAR
01:25:00.215: Key: markets_m_btc_near_202110040119_price
01:25:00.215: Active -> Returning Memory Value
01:25:00.215: Memory GET VAR
01:25:00.215: Key: markets_m_btc_near_202110040119_volume
01:25:00.215: Active -> Returning Memory Value
01:25:00.216: Price: 0.0001617 Price Diff: -6.7000000000001E-7 Price Per: -0.4143 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
01:25:00.216: Volume: 2.18641685 Volume Diff: -0.00838465 Volume Per: -0.3835 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
01:25:00.217: 7 M
01:25:00.217: Memory GET VAR
01:25:00.217: Key: markets_m_btc_near_202110040118_price
01:25:00.217: Active -> Returning Memory Value
01:25:00.217: Memory GET VAR
01:25:00.217: Key: markets_m_btc_near_202110040118_volume
01:25:00.217: Active -> Returning Memory Value
01:25:00.217: Price: 0.00016148 Price Diff: -4.5000000000001E-7 Price Per: -0.2787 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
01:25:00.217: Volume: 2.18312079 Volume Diff: -0.0050885899999997 Volume Per: -0.2331 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
01:25:00.218: 8 M
01:25:00.218: Memory GET VAR
01:25:00.218: Key: markets_m_btc_near_202110040117_price
01:25:00.218: Active -> Returning Memory Value
01:25:00.218: Memory GET VAR
01:25:00.218: Key: markets_m_btc_near_202110040117_volume
01:25:00.218: Active -> Returning Memory Value
01:25:00.219: Price: 0.00016143 Price Diff: -4.0000000000001E-7 Price Per: -0.2478 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
01:25:00.219: Volume: 2.18227047 Volume Diff: -0.0042382700000001 Volume Per: -0.1942 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
01:25:00.220: 9 M
01:25:00.220: Memory GET VAR
01:25:00.220: Key: markets_m_btc_near_202110040116_price
01:25:00.220: Active -> Returning Memory Value
01:25:00.220: Memory GET VAR
01:25:00.220: Key: markets_m_btc_near_202110040116_volume
01:25:00.220: Active -> Returning Memory Value
01:25:00.220: Price: 0.00016154 Price Diff: -5.1000000000001E-7 Price Per: -0.3157 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
01:25:00.220: Volume: 2.18413549 Volume Diff: -0.00610329 Volume Per: -0.2794 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
01:25:00.221: 10 M
01:25:00.221: Memory GET VAR
01:25:00.221: Key: markets_m_btc_near_202110040115_price
01:25:00.221: Active -> Returning Memory Value
01:25:00.221: Memory GET VAR
01:25:00.221: Key: markets_m_btc_near_202110040115_volume
01:25:00.221: Active -> Returning Memory Value
01:25:00.221: Price: 0.0001617 Price Diff: -6.7000000000001E-7 Price Per: -0.4143 Price Up: 30 Price Stable: 0 Price Down: 70
01:25:00.221: Volume: 2.18674995 Volume Diff: -0.0087177499999997 Volume Per: -0.3987 Volume Up: 30 Volume Stable: 0 Volume Down: 70
01:25:00.222: 15 M
01:25:00.222: Memory GET VAR
01:25:00.222: Key: markets_m_btc_near_202110040110_price
01:25:00.222: Active -> Returning Memory Value
01:25:00.222: Memory GET VAR
01:25:00.222: Key: markets_m_btc_near_202110040110_volume
01:25:00.222: Active -> Returning Memory Value
01:25:00.223: Price: 0.00016185 Price Diff: -8.2000000000001E-7 Price Per: -0.5066 Price Up: 26.67 Price Stable: 0 Price Down: 73.33
01:25:00.223: Volume: 2.18899212 Volume Diff: -0.01095992 Volume Per: -0.5007 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
01:25:00.223: 20 M
01:25:00.223: Memory GET VAR
01:25:00.223: Key: markets_m_btc_near_202110040105_price
01:25:00.224: Active -> Returning Memory Value
01:25:00.224: Memory GET VAR
01:25:00.224: Key: markets_m_btc_near_202110040105_volume
01:25:00.224: Active -> Returning Memory Value
01:25:00.224: Price: 0.00016172 Price Diff: -6.9E-7 Price Per: -0.4267 Price Up: 40 Price Stable: 0 Price Down: 60
01:25:00.224: Volume: 2.18632179 Volume Diff: -0.00828959 Volume Per: -0.3792 Volume Up: 40 Volume Stable: 0 Volume Down: 60
01:25:00.225: 25 M
01:25:00.225: Memory GET VAR
01:25:00.225: Key: markets_m_btc_near_202110040100_price
01:25:00.225: Active -> Returning Memory Value
01:25:00.225: Memory GET VAR
01:25:00.225: Key: markets_m_btc_near_202110040100_volume
01:25:00.225: Active -> Returning Memory Value
01:25:00.226: Price: 0.00016251 Price Diff: -1.48E-6 Price Per: -0.9107 Price Up: 36 Price Stable: 0 Price Down: 64
01:25:00.226: Volume: 1.44113705 Volume Diff: 0.73689515 Volume Per: 51.1329 Volume Up: 44 Volume Stable: 0 Volume Down: 56
01:25:00.227: 30 M
01:25:00.227: Memory GET VAR
01:25:00.227: Key: markets_m_btc_near_202110040055_price
01:25:00.227: Active -> Returning Memory Value
01:25:00.227: Memory GET VAR
01:25:00.227: Key: markets_m_btc_near_202110040055_volume
01:25:00.227: Active -> Returning Memory Value
01:25:00.227: Price: 0.00016256 Price Diff: -1.53E-6 Price Per: -0.9412 Price Up: 36.67 Price Stable: 0 Price Down: 63.33
01:25:00.227: Volume: 1.44146504 Volume Diff: 0.73656716 Volume Per: 51.0985 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
01:25:00.228: 40 M
01:25:00.228: Memory GET VAR
01:25:00.228: Key: markets_m_btc_near_202110040045_price
01:25:00.228: Active -> Returning Memory Value
01:25:00.228: Memory GET VAR
01:25:00.228: Key: markets_m_btc_near_202110040045_volume
01:25:00.228: Active -> Returning Memory Value
01:25:00.229: Price: 0.00016259 Price Diff: -1.56E-6 Price Per: -0.9595 Price Up: 42.5 Price Stable: 0 Price Down: 57.5
01:25:00.229: Volume: 1.44292609 Volume Diff: 0.73510611 Volume Per: 50.9455 Volume Up: 45 Volume Stable: 0 Volume Down: 55
01:25:00.229: 50 M
01:25:00.229: Memory GET VAR
01:25:00.229: Key: markets_m_btc_near_202110040035_price
01:25:00.229: Active -> Returning Memory Value
01:25:00.229: Memory GET VAR
01:25:00.229: Key: markets_m_btc_near_202110040035_volume
01:25:00.229: Active -> Returning Memory Value
01:25:00.230: Price: 0.00016177 Price Diff: -7.4E-7 Price Per: -0.4574 Price Up: 44 Price Stable: 0 Price Down: 56
01:25:00.230: Volume: 1.43560198 Volume Diff: 0.74243022 Volume Per: 51.7156 Volume Up: 46 Volume Stable: 0 Volume Down: 54
01:25:00.231: 60 M
01:25:00.231: Memory GET VAR
01:25:00.231: Key: markets_m_btc_near_202110040025_price
01:25:00.231: Active -> Returning Memory Value
01:25:00.231: Memory GET VAR
01:25:00.231: Key: markets_m_btc_near_202110040025_volume
01:25:00.231: Active -> Returning Memory Value
01:25:00.231: Price: 0.00016252 Price Diff: -1.49E-6 Price Per: -0.9168 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
01:25:00.231: Volume: 1.44343276 Volume Diff: 0.73459944 Volume Per: 50.8925 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
01:25:00.232: Market: BTC-NEO
01:25:00.232: Memory GET VAR
01:25:00.232: Key: markets_m_btc_neo_last_price
01:25:00.232: Active -> Returning Memory Value
01:25:00.232: Memory GET VAR
01:25:00.232: Key: markets_m_btc_neo_last_volume
01:25:00.232: Active -> Returning Memory Value
01:25:00.232: Market: BTC-NEO
01:25:00.232: Price Now: 0.0008975
01:25:00.232: Volume Now: 5.5000245
01:25:00.232: 2 M
01:25:00.232: Memory GET VAR
01:25:00.232: Key: markets_m_btc_neo_202110040123_price
01:25:00.232: Active -> Returning Memory Value
01:25:00.233: Memory GET VAR
01:25:00.233: Key: markets_m_btc_neo_202110040123_volume
01:25:00.233: Active -> Returning Memory Value
01:25:00.233: Price: 0.0008974 Price Diff: 9.9999999999948E-8 Price Per: 0.0111 Price Up: 50 Price Stable: 0 Price Down: 50
01:25:00.233: Volume: 5.50076406 Volume Diff: -0.00073955999999953 Volume Per: -0.0134 Volume Up: 50 Volume Stable: 0 Volume Down: 50
01:25:00.234: 3 M
01:25:00.234: Memory GET VAR
01:25:00.234: Key: markets_m_btc_neo_202110040122_price
01:25:00.234: Active -> Returning Memory Value
01:25:00.234: Memory GET VAR
01:25:00.234: Key: markets_m_btc_neo_202110040122_volume
01:25:00.234: Active -> Returning Memory Value
01:25:00.234: Price: 0.0008974 Price Diff: 9.9999999999948E-8 Price Per: 0.0111 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
01:25:00.234: Volume: 5.50108802 Volume Diff: -0.0010635199999998 Volume Per: -0.0193 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
01:25:00.235: 4 M
01:25:00.235: Memory GET VAR
01:25:00.235: Key: markets_m_btc_neo_202110040121_price
01:25:00.235: Active -> Returning Memory Value
01:25:00.235: Memory GET VAR
01:25:00.235: Key: markets_m_btc_neo_202110040121_volume
01:25:00.235: Active -> Returning Memory Value
01:25:00.236: Price: 0.0008987 Price Diff: -1.2E-6 Price Per: -0.1335 Price Up: 25 Price Stable: 25 Price Down: 50
01:25:00.236: Volume: 5.50919906 Volume Diff: -0.0091745599999999 Volume Per: -0.1665 Volume Up: 25 Volume Stable: 0 Volume Down: 75
01:25:00.237: 5 M
01:25:00.237: Memory GET VAR
01:25:00.237: Key: markets_m_btc_neo_202110040120_price
01:25:00.237: Active -> Returning Memory Value
01:25:00.237: Memory GET VAR
01:25:00.237: Key: markets_m_btc_neo_202110040120_volume
01:25:00.237: Active -> Returning Memory Value
01:25:00.238: Price: 0.0008981 Price Diff: -6.0000000000001E-7 Price Per: -0.0668 Price Up: 40 Price Stable: 20 Price Down: 40
01:25:00.238: Volume: 5.50608495 Volume Diff: -0.0060604499999997 Volume Per: -0.1101 Volume Up: 40 Volume Stable: 0 Volume Down: 60
01:25:00.238: 6 M
01:25:00.238: Memory GET VAR
01:25:00.238: Key: markets_m_btc_neo_202110040119_price
01:25:00.238: Active -> Returning Memory Value
01:25:00.238: Memory GET VAR
01:25:00.238: Key: markets_m_btc_neo_202110040119_volume
01:25:00.238: Active -> Returning Memory Value
01:25:00.239: Price: 0.0008979 Price Diff: -4.0000000000001E-7 Price Per: -0.0445 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
01:25:00.239: Volume: 5.50477977 Volume Diff: -0.0047552699999995 Volume Per: -0.0864 Volume Up: 50 Volume Stable: 0 Volume Down: 50
01:25:00.239: 7 M
01:25:00.239: Memory GET VAR
01:25:00.239: Key: markets_m_btc_neo_202110040118_price
01:25:00.240: Active -> Returning Memory Value
01:25:00.240: Memory GET VAR
01:25:00.240: Key: markets_m_btc_neo_202110040118_volume
01:25:00.240: Active -> Returning Memory Value
01:25:00.240: Price: 0.0008985 Price Diff: -1.0E-6 Price Per: -0.1113 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
01:25:00.240: Volume: 5.50597206 Volume Diff: -0.0059475600000001 Volume Per: -0.108 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
01:25:00.241: 8 M
01:25:00.241: Memory GET VAR
01:25:00.241: Key: markets_m_btc_neo_202110040117_price
01:25:00.241: Active -> Returning Memory Value
01:25:00.241: Memory GET VAR
01:25:00.241: Key: markets_m_btc_neo_202110040117_volume
01:25:00.241: Active -> Returning Memory Value
01:25:00.242: Price: 0.0008981 Price Diff: -6.0000000000001E-7 Price Per: -0.0668 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
01:25:00.242: Volume: 5.50365649 Volume Diff: -0.0036319899999997 Volume Per: -0.066 Volume Up: 50 Volume Stable: 0 Volume Down: 50
01:25:00.242: 9 M
01:25:00.242: Memory GET VAR
01:25:00.242: Key: markets_m_btc_neo_202110040116_price
01:25:00.242: Active -> Returning Memory Value
01:25:00.242: Memory GET VAR
01:25:00.242: Key: markets_m_btc_neo_202110040116_volume
01:25:00.242: Active -> Returning Memory Value
01:25:00.243: Price: 0.0008988 Price Diff: -1.3E-6 Price Per: -0.1446 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
01:25:00.243: Volume: 5.50775832 Volume Diff: -0.0077338199999994 Volume Per: -0.1404 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
01:25:00.243: 10 M
01:25:00.243: Memory GET VAR
01:25:00.243: Key: markets_m_btc_neo_202110040115_price
01:25:00.243: Active -> Returning Memory Value
01:25:00.243: Memory GET VAR
01:25:00.243: Key: markets_m_btc_neo_202110040115_volume
01:25:00.243: Active -> Returning Memory Value
01:25:00.244: Price: 0.0008991 Price Diff: -1.6E-6 Price Per: -0.178 Price Up: 40 Price Stable: 10 Price Down: 50
01:25:00.244: Volume: 5.51011457 Volume Diff: -0.01009007 Volume Per: -0.1831 Volume Up: 40 Volume Stable: 0 Volume Down: 60
01:25:00.244: 15 M
01:25:00.244: Memory GET VAR
01:25:00.244: Key: markets_m_btc_neo_202110040110_price
01:25:00.244: Active -> Returning Memory Value
01:25:00.244: Memory GET VAR
01:25:00.244: Key: markets_m_btc_neo_202110040110_volume
01:25:00.244: Active -> Returning Memory Value
01:25:00.244: Price: 0.0008986 Price Diff: -1.1000000000001E-6 Price Per: -0.1224 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
01:25:00.244: Volume: 5.5147729 Volume Diff: -0.014748399999999 Volume Per: -0.2674 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
01:25:00.245: 20 M
01:25:00.245: Memory GET VAR
01:25:00.245: Key: markets_m_btc_neo_202110040105_price
01:25:00.245: Active -> Returning Memory Value
01:25:00.245: Memory GET VAR
01:25:00.245: Key: markets_m_btc_neo_202110040105_volume
01:25:00.245: Active -> Returning Memory Value
01:25:00.245: Price: 0.0008985 Price Diff: -1.0E-6 Price Per: -0.1113 Price Up: 50 Price Stable: 5 Price Down: 45
01:25:00.245: Volume: 5.52107854 Volume Diff: -0.02105404 Volume Per: -0.3813 Volume Up: 45 Volume Stable: 0 Volume Down: 55
01:25:00.246: 25 M
01:25:00.247: Memory GET VAR
01:25:00.247: Key: markets_m_btc_neo_202110040100_price
01:25:00.247: Active -> Returning Memory Value
01:25:00.247: Memory GET VAR
01:25:00.247: Key: markets_m_btc_neo_202110040100_volume
01:25:00.247: Active -> Returning Memory Value
01:25:00.248: Price: 0.0009009 Price Diff: -3.4000000000001E-6 Price Per: -0.3774 Price Up: 44 Price Stable: 4 Price Down: 52
01:25:00.248: Volume: 5.5735656 Volume Diff: -0.0735411 Volume Per: -1.3195 Volume Up: 40 Volume Stable: 0 Volume Down: 60
01:25:00.248: 30 M
01:25:00.248: Memory GET VAR
01:25:00.248: Key: markets_m_btc_neo_202110040055_price
01:25:00.248: Active -> Returning Memory Value
01:25:00.248: Memory GET VAR
01:25:00.248: Key: markets_m_btc_neo_202110040055_volume
01:25:00.248: Active -> Returning Memory Value
01:25:00.249: Price: 0.0009014 Price Diff: -3.9E-6 Price Per: -0.4327 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
01:25:00.249: Volume: 5.57397186 Volume Diff: -0.07394736 Volume Per: -1.3267 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
01:25:00.250: 40 M
01:25:00.250: Memory GET VAR
01:25:00.250: Key: markets_m_btc_neo_202110040045_price
01:25:00.250: Active -> Returning Memory Value
01:25:00.250: Memory GET VAR
01:25:00.250: Key: markets_m_btc_neo_202110040045_volume
01:25:00.250: Active -> Returning Memory Value
01:25:00.251: Price: 0.000902 Price Diff: -4.5000000000001E-6 Price Per: -0.4989 Price Up: 45 Price Stable: 2.5 Price Down: 52.5
01:25:00.251: Volume: 5.53405774 Volume Diff: -0.034033239999999 Volume Per: -0.615 Volume Up: 45 Volume Stable: 0 Volume Down: 55
01:25:00.251: 50 M
01:25:00.251: Memory GET VAR
01:25:00.251: Key: markets_m_btc_neo_202110040035_price
01:25:00.251: Active -> Returning Memory Value
01:25:00.251: Memory GET VAR
01:25:00.251: Key: markets_m_btc_neo_202110040035_volume
01:25:00.251: Active -> Returning Memory Value
01:25:00.252: Price: 0.0009015 Price Diff: -4.0E-6 Price Per: -0.4437 Price Up: 46 Price Stable: 4 Price Down: 50
01:25:00.252: Volume: 5.79876353 Volume Diff: -0.29873903 Volume Per: -5.1518 Volume Up: 44 Volume Stable: 0 Volume Down: 56
01:25:00.253: 60 M
01:25:00.253: Memory GET VAR
01:25:00.253: Key: markets_m_btc_neo_202110040025_price
01:25:00.253: Active -> Returning Memory Value
01:25:00.253: Memory GET VAR
01:25:00.253: Key: markets_m_btc_neo_202110040025_volume
01:25:00.253: Active -> Returning Memory Value
01:25:00.254: Price: 0.000903 Price Diff: -5.5000000000001E-6 Price Per: -0.6091 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
01:25:00.254: Volume: 5.80434494 Volume Diff: -0.30432044 Volume Per: -5.243 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
01:25:00.254: Market: BTC-OMG
01:25:00.254: Memory GET VAR
01:25:00.254: Key: markets_m_btc_omg_last_price
01:25:00.254: Active -> Returning Memory Value
01:25:00.254: Memory GET VAR
01:25:00.254: Key: markets_m_btc_omg_last_volume
01:25:00.254: Active -> Returning Memory Value
01:25:00.254: Market: BTC-OMG
01:25:00.254: Price Now: 0.00033159
01:25:00.254: Volume Now: 32.30930477
01:25:00.254: 2 M
01:25:00.254: Memory GET VAR
01:25:00.255: Key: markets_m_btc_omg_202110040123_price
01:25:00.255: Active -> Returning Memory Value
01:25:00.255: Memory GET VAR
01:25:00.255: Key: markets_m_btc_omg_202110040123_volume
01:25:00.255: Active -> Returning Memory Value
01:25:00.256: Price: 0.00033106 Price Diff: 5.3E-7 Price Per: 0.1601 Price Up: 50 Price Stable: 0 Price Down: 50
01:25:00.256: Volume: 32.74098182 Volume Diff: -0.43167705 Volume Per: -1.3185 Volume Up: 0 Volume Stable: 0 Volume Down: 100
01:25:00.256: 3 M
01:25:00.256: Memory GET VAR
01:25:00.256: Key: markets_m_btc_omg_202110040122_price
01:25:00.256: Active -> Returning Memory Value
01:25:00.256: Memory GET VAR
01:25:00.256: Key: markets_m_btc_omg_202110040122_volume
01:25:00.256: Active -> Returning Memory Value
01:25:00.257: Price: 0.00033128 Price Diff: 3.1E-7 Price Per: 0.0936 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
01:25:00.257: Volume: 33.10315105 Volume Diff: -0.79384628 Volume Per: -2.3981 Volume Up: 0 Volume Stable: 0 Volume Down: 100
01:25:00.257: 4 M
01:25:00.257: Memory GET VAR
01:25:00.257: Key: markets_m_btc_omg_202110040121_price
01:25:00.257: Active -> Returning Memory Value
01:25:00.257: Memory GET VAR
01:25:00.257: Key: markets_m_btc_omg_202110040121_volume
01:25:00.257: Active -> Returning Memory Value
01:25:00.258: Price: 0.00033135 Price Diff: 2.3999999999998E-7 Price Per: 0.0724 Price Up: 25 Price Stable: 0 Price Down: 75
01:25:00.258: Volume: 33.10675148 Volume Diff: -0.79744671 Volume Per: -2.4087 Volume Up: 0 Volume Stable: 0 Volume Down: 100
01:25:00.258: 5 M
01:25:00.259: Memory GET VAR
01:25:00.259: Key: markets_m_btc_omg_202110040120_price
01:25:00.259: Active -> Returning Memory Value
01:25:00.259: Memory GET VAR
01:25:00.259: Key: markets_m_btc_omg_202110040120_volume
01:25:00.259: Active -> Returning Memory Value
01:25:00.260: Price: 0.0003314 Price Diff: 1.9000000000001E-7 Price Per: 0.0573 Price Up: 20 Price Stable: 0 Price Down: 80
01:25:00.260: Volume: 33.06749432 Volume Diff: -0.75818955 Volume Per: -2.2929 Volume Up: 20 Volume Stable: 0 Volume Down: 80
01:25:00.260: 6 M
01:25:00.260: Memory GET VAR
01:25:00.260: Key: markets_m_btc_omg_202110040119_price
01:25:00.260: Active -> Returning Memory Value
01:25:00.260: Memory GET VAR
01:25:00.260: Key: markets_m_btc_omg_202110040119_volume
01:25:00.260: Active -> Returning Memory Value
01:25:00.261: Price: 0.00033133 Price Diff: 2.5999999999997E-7 Price Per: 0.0785 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
01:25:00.261: Volume: 32.97507096 Volume Diff: -0.66576619 Volume Per: -2.019 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
01:25:00.261: 7 M
01:25:00.261: Memory GET VAR
01:25:00.261: Key: markets_m_btc_omg_202110040118_price
01:25:00.261: Active -> Returning Memory Value
01:25:00.261: Memory GET VAR
01:25:00.261: Key: markets_m_btc_omg_202110040118_volume
01:25:00.261: Active -> Returning Memory Value
01:25:00.261: Price: 0.00033137 Price Diff: 2.1999999999999E-7 Price Per: 0.0664 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
01:25:00.262: Volume: 32.7722685 Volume Diff: -0.46296373000001 Volume Per: -1.4127 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
01:25:00.263: 8 M
01:25:00.263: Memory GET VAR
01:25:00.263: Key: markets_m_btc_omg_202110040117_price
01:25:00.263: Active -> Returning Memory Value
01:25:00.263: Memory GET VAR
01:25:00.263: Key: markets_m_btc_omg_202110040117_volume
01:25:00.263: Active -> Returning Memory Value
01:25:00.264: Price: 0.00033188 Price Diff: -2.9000000000001E-7 Price Per: -0.0874 Price Up: 25 Price Stable: 0 Price Down: 75
01:25:00.264: Volume: 32.66918467 Volume Diff: -0.3598799 Volume Per: -1.1016 Volume Up: 50 Volume Stable: 0 Volume Down: 50
01:25:00.264: 9 M
01:25:00.264: Memory GET VAR
01:25:00.264: Key: markets_m_btc_omg_202110040116_price
01:25:00.264: Active -> Returning Memory Value
01:25:00.264: Memory GET VAR
01:25:00.264: Key: markets_m_btc_omg_202110040116_volume
01:25:00.264: Active -> Returning Memory Value
01:25:00.265: Price: 0.00033208 Price Diff: -4.9000000000002E-7 Price Per: -0.1476 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
01:25:00.265: Volume: 32.74962699 Volume Diff: -0.44032222000001 Volume Per: -1.3445 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
01:25:00.265: 10 M
01:25:00.265: Memory GET VAR
01:25:00.265: Key: markets_m_btc_omg_202110040115_price
01:25:00.265: Active -> Returning Memory Value
01:25:00.265: Memory GET VAR
01:25:00.265: Key: markets_m_btc_omg_202110040115_volume
01:25:00.265: Active -> Returning Memory Value
01:25:00.266: Price: 0.00033274 Price Diff: -1.15E-6 Price Per: -0.3456 Price Up: 20 Price Stable: 0 Price Down: 80
01:25:00.266: Volume: 32.86878331 Volume Diff: -0.55947854 Volume Per: -1.7022 Volume Up: 40 Volume Stable: 0 Volume Down: 60
01:25:00.267: 15 M
01:25:00.267: Memory GET VAR
01:25:00.267: Key: markets_m_btc_omg_202110040110_price
01:25:00.267: Active -> Returning Memory Value
01:25:00.267: Memory GET VAR
01:25:00.267: Key: markets_m_btc_omg_202110040110_volume
01:25:00.267: Active -> Returning Memory Value
01:25:00.267: Price: 0.00033246 Price Diff: -8.7000000000004E-7 Price Per: -0.2617 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
01:25:00.267: Volume: 33.19721352 Volume Diff: -0.88790875 Volume Per: -2.6746 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
01:25:00.268: 20 M
01:25:00.268: Memory GET VAR
01:25:00.268: Key: markets_m_btc_omg_202110040105_price
01:25:00.268: Active -> Returning Memory Value
01:25:00.268: Memory GET VAR
01:25:00.268: Key: markets_m_btc_omg_202110040105_volume
01:25:00.268: Active -> Returning Memory Value
01:25:00.268: Price: 0.00033327 Price Diff: -1.68E-6 Price Per: -0.5041 Price Up: 40 Price Stable: 0 Price Down: 60
01:25:00.268: Volume: 33.68449353 Volume Diff: -1.37518876 Volume Per: -4.0826 Volume Up: 20 Volume Stable: 0 Volume Down: 80
01:25:00.269: 25 M
01:25:00.269: Memory GET VAR
01:25:00.269: Key: markets_m_btc_omg_202110040100_price
01:25:00.269: Active -> Returning Memory Value
01:25:00.269: Memory GET VAR
01:25:00.269: Key: markets_m_btc_omg_202110040100_volume
01:25:00.269: Active -> Returning Memory Value
01:25:00.270: Price: 0.00033483 Price Diff: -3.24E-6 Price Per: -0.9677 Price Up: 40 Price Stable: 0 Price Down: 60
01:25:00.270: Volume: 34.18412434 Volume Diff: -1.87481957 Volume Per: -5.4845 Volume Up: 16 Volume Stable: 0 Volume Down: 84
01:25:00.270: 30 M
01:25:00.270: Memory GET VAR
01:25:00.271: Key: markets_m_btc_omg_202110040055_price
01:25:00.271: Active -> Returning Memory Value
01:25:00.271: Memory GET VAR
01:25:00.271: Key: markets_m_btc_omg_202110040055_volume
01:25:00.271: Active -> Returning Memory Value
01:25:00.271: Price: 0.00033479 Price Diff: -3.2E-6 Price Per: -0.9558 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
01:25:00.271: Volume: 34.67136965 Volume Diff: -2.36206488 Volume Per: -6.8127 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
01:25:00.272: 40 M
01:25:00.272: Memory GET VAR
01:25:00.272: Key: markets_m_btc_omg_202110040045_price
01:25:00.272: Active -> Returning Memory Value
01:25:00.272: Memory GET VAR
01:25:00.272: Key: markets_m_btc_omg_202110040045_volume
01:25:00.272: Active -> Returning Memory Value
01:25:00.273: Price: 0.00033424 Price Diff: -2.65E-6 Price Per: -0.7928 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
01:25:00.273: Volume: 34.50189676 Volume Diff: -2.19259199 Volume Per: -6.355 Volume Up: 25 Volume Stable: 0 Volume Down: 75
01:25:00.273: 50 M
01:25:00.273: Memory GET VAR
01:25:00.273: Key: markets_m_btc_omg_202110040035_price
01:25:00.273: Active -> Returning Memory Value
01:25:00.273: Memory GET VAR
01:25:00.273: Key: markets_m_btc_omg_202110040035_volume
01:25:00.273: Active -> Returning Memory Value
01:25:00.274: Price: 0.00033521 Price Diff: -3.62E-6 Price Per: -1.0799 Price Up: 46 Price Stable: 2 Price Down: 52
01:25:00.274: Volume: 34.53831532 Volume Diff: -2.22901055 Volume Per: -6.4537 Volume Up: 30 Volume Stable: 0 Volume Down: 70
01:25:00.275: 60 M
01:25:00.275: Memory GET VAR
01:25:00.275: Key: markets_m_btc_omg_202110040025_price
01:25:00.275: Active -> Returning Memory Value
01:25:00.275: Memory GET VAR
01:25:00.275: Key: markets_m_btc_omg_202110040025_volume
01:25:00.275: Active -> Returning Memory Value
01:25:00.275: Price: 0.00033506 Price Diff: -3.47E-6 Price Per: -1.0356 Price Up: 45 Price Stable: 3.33 Price Down: 51.67
01:25:00.275: Volume: 34.89946763 Volume Diff: -2.59016286 Volume Per: -7.4218 Volume Up: 31.67 Volume Stable: 0 Volume Down: 68.33
01:25:00.276: Market: BTC-ONT
01:25:00.276: Memory GET VAR
01:25:00.276: Key: markets_m_btc_ont_last_price
01:25:00.276: Active -> Returning Memory Value
01:25:00.276: Memory GET VAR
01:25:00.276: Key: markets_m_btc_ont_last_volume
01:25:00.276: Active -> Returning Memory Value
01:25:00.276: Market: BTC-ONT
01:25:00.276: Price Now: 1.813E-5
01:25:00.276: Volume Now: 0.74713531
01:25:00.276: 2 M
01:25:00.276: Memory GET VAR
01:25:00.276: Key: markets_m_btc_ont_202110040123_price
01:25:00.276: Active -> Returning Memory Value
01:25:00.276: Memory GET VAR
01:25:00.276: Key: markets_m_btc_ont_202110040123_volume
01:25:00.276: Active -> Returning Memory Value
01:25:00.277: Price: 1.811E-5 Price Diff: 2.0E-8 Price Per: 0.1104 Price Up: 50 Price Stable: 50 Price Down: 0
01:25:00.277: Volume: 0.74602352 Volume Diff: 0.0011117899999999 Volume Per: 0.149 Volume Up: 100 Volume Stable: 0 Volume Down: 0
01:25:00.278: 3 M
01:25:00.278: Memory GET VAR
01:25:00.278: Key: markets_m_btc_ont_202110040122_price
01:25:00.278: Active -> Returning Memory Value
01:25:00.278: Memory GET VAR
01:25:00.278: Key: markets_m_btc_ont_202110040122_volume
01:25:00.278: Active -> Returning Memory Value
01:25:00.278: Price: 1.812E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0552 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
01:25:00.278: Volume: 0.74646065 Volume Diff: 0.00067466000000005 Volume Per: 0.0904 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
01:25:00.279: 4 M
01:25:00.279: Memory GET VAR
01:25:00.279: Key: markets_m_btc_ont_202110040121_price
01:25:00.279: Active -> Returning Memory Value
01:25:00.279: Memory GET VAR
01:25:00.279: Key: markets_m_btc_ont_202110040121_volume
01:25:00.279: Active -> Returning Memory Value
01:25:00.280: Price: 1.812E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0552 Price Up: 25 Price Stable: 50 Price Down: 25
01:25:00.280: Volume: 0.74657734 Volume Diff: 0.00055797000000002 Volume Per: 0.0747 Volume Up: 50 Volume Stable: 0 Volume Down: 50
01:25:00.280: 5 M
01:25:00.280: Memory GET VAR
01:25:00.280: Key: markets_m_btc_ont_202110040120_price
01:25:00.280: Active -> Returning Memory Value
01:25:00.280: Memory GET VAR
01:25:00.280: Key: markets_m_btc_ont_202110040120_volume
01:25:00.280: Active -> Returning Memory Value
01:25:00.281: Price: 1.812E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0552 Price Up: 20 Price Stable: 60 Price Down: 20
01:25:00.281: Volume: 0.74641988 Volume Diff: 0.00071542999999996 Volume Per: 0.0958 Volume Up: 60 Volume Stable: 0 Volume Down: 40
01:25:00.281: 6 M
01:25:00.281: Memory GET VAR
01:25:00.281: Key: markets_m_btc_ont_202110040119_price
01:25:00.282: Active -> Returning Memory Value
01:25:00.282: Memory GET VAR
01:25:00.282: Key: markets_m_btc_ont_202110040119_volume
01:25:00.282: Active -> Returning Memory Value
01:25:00.282: Price: 1.814E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0551 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
01:25:00.282: Volume: 0.74773534 Volume Diff: -0.00060002999999997 Volume Per: -0.0802 Volume Up: 50 Volume Stable: 0 Volume Down: 50
01:25:00.282: 7 M
01:25:00.282: Memory GET VAR
01:25:00.282: Key: markets_m_btc_ont_202110040118_price
01:25:00.282: Active -> Returning Memory Value
01:25:00.282: Memory GET VAR
01:25:00.282: Key: markets_m_btc_ont_202110040118_volume
01:25:00.282: Active -> Returning Memory Value
01:25:00.282: Price: 1.813E-5 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
01:25:00.282: Volume: 0.74719622 Volume Diff: -6.090999999997E-5 Volume Per: -0.0082 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
01:25:00.283: 8 M
01:25:00.283: Memory GET VAR
01:25:00.283: Key: markets_m_btc_ont_202110040117_price
01:25:00.283: Active -> Returning Memory Value
01:25:00.283: Memory GET VAR
01:25:00.283: Key: markets_m_btc_ont_202110040117_volume
01:25:00.283: Active -> Returning Memory Value
01:25:00.283: Price: 1.811E-5 Price Diff: 2.0E-8 Price Per: 0.1104 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
01:25:00.283: Volume: 0.74633266 Volume Diff: 0.00080265000000002 Volume Per: 0.1075 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
01:25:00.283: 9 M
01:25:00.283: Memory GET VAR
01:25:00.283: Key: markets_m_btc_ont_202110040116_price
01:25:00.283: Active -> Returning Memory Value
01:25:00.283: Memory GET VAR
01:25:00.283: Key: markets_m_btc_ont_202110040116_volume
01:25:00.283: Active -> Returning Memory Value
01:25:00.284: Price: 1.815E-5 Price Diff: -2.0E-8 Price Per: -0.1102 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
01:25:00.284: Volume: 0.7479644 Volume Diff: -0.00082908999999998 Volume Per: -0.1108 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
01:25:00.284: 10 M
01:25:00.284: Memory GET VAR
01:25:00.284: Key: markets_m_btc_ont_202110040115_price
01:25:00.284: Active -> Returning Memory Value
01:25:00.284: Memory GET VAR
01:25:00.284: Key: markets_m_btc_ont_202110040115_volume
01:25:00.284: Active -> Returning Memory Value
01:25:00.284: Price: 1.815E-5 Price Diff: -2.0E-8 Price Per: -0.1102 Price Up: 30 Price Stable: 40 Price Down: 30
01:25:00.284: Volume: 0.74822413 Volume Diff: -0.00108882 Volume Per: -0.1455 Volume Up: 50 Volume Stable: 0 Volume Down: 50
01:25:00.284: 15 M
01:25:00.284: Memory GET VAR
01:25:00.284: Key: markets_m_btc_ont_202110040110_price
01:25:00.284: Active -> Returning Memory Value
01:25:00.284: Memory GET VAR
01:25:00.284: Key: markets_m_btc_ont_202110040110_volume
01:25:00.284: Active -> Returning Memory Value
01:25:00.285: Price: 1.814E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0551 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
01:25:00.285: Volume: 0.74709862 Volume Diff: 3.668999999995E-5 Volume Per: 0.0049 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
01:25:00.285: 20 M
01:25:00.285: Memory GET VAR
01:25:00.285: Key: markets_m_btc_ont_202110040105_price
01:25:00.285: Active -> Returning Memory Value
01:25:00.285: Memory GET VAR
01:25:00.285: Key: markets_m_btc_ont_202110040105_volume
01:25:00.285: Active -> Returning Memory Value
01:25:00.285: Price: 1.817E-5 Price Diff: -4.0E-8 Price Per: -0.2201 Price Up: 35 Price Stable: 25 Price Down: 40
01:25:00.285: Volume: 0.74893415 Volume Diff: -0.00179884 Volume Per: -0.2402 Volume Up: 50 Volume Stable: 0 Volume Down: 50
01:25:00.286: 25 M
01:25:00.286: Memory GET VAR
01:25:00.286: Key: markets_m_btc_ont_202110040100_price
01:25:00.286: Active -> Returning Memory Value
01:25:00.286: Memory GET VAR
01:25:00.286: Key: markets_m_btc_ont_202110040100_volume
01:25:00.286: Active -> Returning Memory Value
01:25:00.286: Price: 1.823E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.5485 Price Up: 28 Price Stable: 28 Price Down: 44
01:25:00.286: Volume: 0.75177731 Volume Diff: -0.004642 Volume Per: -0.6175 Volume Up: 44 Volume Stable: 0 Volume Down: 56
01:25:00.287: 30 M
01:25:00.287: Memory GET VAR
01:25:00.287: Key: markets_m_btc_ont_202110040055_price
01:25:00.287: Active -> Returning Memory Value
01:25:00.287: Memory GET VAR
01:25:00.287: Key: markets_m_btc_ont_202110040055_volume
01:25:00.287: Active -> Returning Memory Value
01:25:00.287: Price: 1.824E-5 Price Diff: -1.1E-7 Price Per: -0.6031 Price Up: 30 Price Stable: 26.67 Price Down: 43.33
01:25:00.287: Volume: 0.75207442 Volume Diff: -0.00493911 Volume Per: -0.6567 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
01:25:00.288: 40 M
01:25:00.288: Memory GET VAR
01:25:00.288: Key: markets_m_btc_ont_202110040045_price
01:25:00.288: Active -> Returning Memory Value
01:25:00.288: Memory GET VAR
01:25:00.288: Key: markets_m_btc_ont_202110040045_volume
01:25:00.288: Active -> Returning Memory Value
01:25:00.288: Price: 1.832E-5 Price Diff: -1.9E-7 Price Per: -1.0371 Price Up: 30 Price Stable: 25 Price Down: 45
01:25:00.288: Volume: 0.75534752 Volume Diff: -0.0082122100000001 Volume Per: -1.0872 Volume Up: 45 Volume Stable: 0 Volume Down: 55
01:25:00.289: 50 M
01:25:00.289: Memory GET VAR
01:25:00.289: Key: markets_m_btc_ont_202110040035_price
01:25:00.289: Active -> Returning Memory Value
01:25:00.289: Memory GET VAR
01:25:00.289: Key: markets_m_btc_ont_202110040035_volume
01:25:00.289: Active -> Returning Memory Value
01:25:00.290: Price: 1.83E-5 Price Diff: -1.7E-7 Price Per: -0.929 Price Up: 36 Price Stable: 22 Price Down: 42
01:25:00.290: Volume: 0.75435656 Volume Diff: -0.00722125 Volume Per: -0.9573 Volume Up: 48 Volume Stable: 0 Volume Down: 52
01:25:00.290: 60 M
01:25:00.290: Memory GET VAR
01:25:00.290: Key: markets_m_btc_ont_202110040025_price
01:25:00.290: Active -> Returning Memory Value
01:25:00.290: Memory GET VAR
01:25:00.290: Key: markets_m_btc_ont_202110040025_volume
01:25:00.290: Active -> Returning Memory Value
01:25:00.291: Price: 1.83E-5 Price Diff: -1.7E-7 Price Per: -0.929 Price Up: 36.67 Price Stable: 21.67 Price Down: 41.67
01:25:00.291: Volume: 0.75486219 Volume Diff: -0.00772688 Volume Per: -1.0236 Volume Up: 50 Volume Stable: 0 Volume Down: 50
01:25:00.292: Market: BTC-SOL
01:25:00.292: Memory GET VAR
01:25:00.292: Key: markets_m_btc_sol_last_price
01:25:00.292: Active -> Returning Memory Value
01:25:00.292: Memory GET VAR
01:25:00.292: Key: markets_m_btc_sol_last_volume
01:25:00.292: Active -> Returning Memory Value
01:25:00.292: Market: BTC-SOL
01:25:00.292: Price Now: 0.0034953
01:25:00.292: Volume Now: 3.54911014
01:25:00.292: 2 M
01:25:00.292: Memory GET VAR
01:25:00.292: Key: markets_m_btc_sol_202110040123_price
01:25:00.292: Active -> Returning Memory Value
01:25:00.292: Memory GET VAR
01:25:00.292: Key: markets_m_btc_sol_202110040123_volume
01:25:00.292: Active -> Returning Memory Value
01:25:00.292: Price: 0.0034986 Price Diff: -3.3000000000004E-6 Price Per: -0.0943 Price Up: 0 Price Stable: 0 Price Down: 100
01:25:00.292: Volume: 3.55150583 Volume Diff: -0.0023956900000002 Volume Per: -0.0675 Volume Up: 0 Volume Stable: 0 Volume Down: 100
01:25:00.293: 3 M
01:25:00.294: Memory GET VAR
01:25:00.294: Key: markets_m_btc_sol_202110040122_price
01:25:00.294: Active -> Returning Memory Value
01:25:00.294: Memory GET VAR
01:25:00.294: Key: markets_m_btc_sol_202110040122_volume
01:25:00.294: Active -> Returning Memory Value
01:25:00.294: Price: 0.0034986 Price Diff: -3.3000000000004E-6 Price Per: -0.0943 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
01:25:00.294: Volume: 3.54994895 Volume Diff: -0.0008388100000003 Volume Per: -0.0236 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
01:25:00.295: 4 M
01:25:00.295: Memory GET VAR
01:25:00.295: Key: markets_m_btc_sol_202110040121_price
01:25:00.295: Active -> Returning Memory Value
01:25:00.295: Memory GET VAR
01:25:00.295: Key: markets_m_btc_sol_202110040121_volume
01:25:00.295: Active -> Returning Memory Value
01:25:00.296: Price: 0.0034977 Price Diff: -2.4000000000001E-6 Price Per: -0.0686 Price Up: 25 Price Stable: 25 Price Down: 50
01:25:00.296: Volume: 3.54856355 Volume Diff: 0.0005465899999999 Volume Per: 0.0154 Volume Up: 50 Volume Stable: 0 Volume Down: 50
01:25:00.297: 5 M
01:25:00.297: Memory GET VAR
01:25:00.297: Key: markets_m_btc_sol_202110040120_price
01:25:00.297: Active -> Returning Memory Value
01:25:00.297: Memory GET VAR
01:25:00.297: Key: markets_m_btc_sol_202110040120_volume
01:25:00.297: Active -> Returning Memory Value
01:25:00.297: Price: 0.0034994 Price Diff: -4.1000000000004E-6 Price Per: -0.1172 Price Up: 20 Price Stable: 20 Price Down: 60
01:25:00.297: Volume: 3.5495744 Volume Diff: -0.00046426000000022 Volume Per: -0.0131 Volume Up: 40 Volume Stable: 0 Volume Down: 60
01:25:00.298: 6 M
01:25:00.298: Memory GET VAR
01:25:00.298: Key: markets_m_btc_sol_202110040119_price
01:25:00.298: Active -> Returning Memory Value
01:25:00.298: Memory GET VAR
01:25:00.298: Key: markets_m_btc_sol_202110040119_volume
01:25:00.298: Active -> Returning Memory Value
01:25:00.299: Price: 0.0034989 Price Diff: -3.6000000000003E-6 Price Per: -0.1029 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
01:25:00.299: Volume: 3.54928066 Volume Diff: -0.00017052000000017 Volume Per: -0.0048 Volume Up: 50 Volume Stable: 0 Volume Down: 50
01:25:00.299: 7 M
01:25:00.299: Memory GET VAR
01:25:00.299: Key: markets_m_btc_sol_202110040118_price
01:25:00.299: Active -> Returning Memory Value
01:25:00.299: Memory GET VAR
01:25:00.299: Key: markets_m_btc_sol_202110040118_volume
01:25:00.299: Active -> Returning Memory Value
01:25:00.300: Price: 0.0035029 Price Diff: -7.6000000000004E-6 Price Per: -0.217 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
01:25:00.300: Volume: 3.55453975 Volume Diff: -0.0054296100000002 Volume Per: -0.1528 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
01:25:00.300: 8 M
01:25:00.301: Memory GET VAR
01:25:00.301: Key: markets_m_btc_sol_202110040117_price
01:25:00.301: Active -> Returning Memory Value
01:25:00.301: Memory GET VAR
01:25:00.301: Key: markets_m_btc_sol_202110040117_volume
01:25:00.301: Active -> Returning Memory Value
01:25:00.301: Price: 0.003496 Price Diff: -7.0000000000018E-7 Price Per: -0.02 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
01:25:00.301: Volume: 3.54618158 Volume Diff: 0.00292856 Volume Per: 0.0826 Volume Up: 50 Volume Stable: 0 Volume Down: 50
01:25:00.302: 9 M
01:25:00.302: Memory GET VAR
01:25:00.302: Key: markets_m_btc_sol_202110040116_price
01:25:00.302: Active -> Returning Memory Value
01:25:00.302: Memory GET VAR
01:25:00.302: Key: markets_m_btc_sol_202110040116_volume
01:25:00.302: Active -> Returning Memory Value
01:25:00.302: Price: 0.0034973 Price Diff: -2.0000000000003E-6 Price Per: -0.0572 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
01:25:00.302: Volume: 3.54737084 Volume Diff: 0.0017392999999997 Volume Per: 0.049 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
01:25:00.303: 10 M
01:25:00.303: Memory GET VAR
01:25:00.303: Key: markets_m_btc_sol_202110040115_price
01:25:00.303: Active -> Returning Memory Value
01:25:00.303: Memory GET VAR
01:25:00.303: Key: markets_m_btc_sol_202110040115_volume
01:25:00.303: Active -> Returning Memory Value
01:25:00.304: Price: 0.0035054 Price Diff: -1.01E-5 Price Per: -0.2881 Price Up: 30 Price Stable: 10 Price Down: 60
01:25:00.304: Volume: 3.55552371 Volume Diff: -0.0064135700000003 Volume Per: -0.1804 Volume Up: 40 Volume Stable: 0 Volume Down: 60
01:25:00.304: 15 M
01:25:00.304: Memory GET VAR
01:25:00.304: Key: markets_m_btc_sol_202110040110_price
01:25:00.304: Active -> Returning Memory Value
01:25:00.304: Memory GET VAR
01:25:00.304: Key: markets_m_btc_sol_202110040110_volume
01:25:00.304: Active -> Returning Memory Value
01:25:00.305: Price: 0.0035017 Price Diff: -6.4000000000002E-6 Price Per: -0.1828 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
01:25:00.305: Volume: 3.55081835 Volume Diff: -0.0017082100000003 Volume Per: -0.0481 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
01:25:00.306: 20 M
01:25:00.306: Memory GET VAR
01:25:00.306: Key: markets_m_btc_sol_202110040105_price
01:25:00.306: Active -> Returning Memory Value
01:25:00.306: Memory GET VAR
01:25:00.306: Key: markets_m_btc_sol_202110040105_volume
01:25:00.306: Active -> Returning Memory Value
01:25:00.306: Price: 0.0035028 Price Diff: -7.5000000000001E-6 Price Per: -0.2141 Price Up: 40 Price Stable: 5 Price Down: 55
01:25:00.306: Volume: 3.55361162 Volume Diff: -0.0045014800000001 Volume Per: -0.1267 Volume Up: 45 Volume Stable: 0 Volume Down: 55
01:25:00.306: 25 M
01:25:00.306: Memory GET VAR
01:25:00.306: Key: markets_m_btc_sol_202110040100_price
01:25:00.306: Active -> Returning Memory Value
01:25:00.306: Memory GET VAR
01:25:00.306: Key: markets_m_btc_sol_202110040100_volume
01:25:00.307: Active -> Returning Memory Value
01:25:00.307: Price: 0.0035138 Price Diff: -1.85E-5 Price Per: -0.5265 Price Up: 40 Price Stable: 4 Price Down: 56
01:25:00.307: Volume: 3.53602127 Volume Diff: 0.01308887 Volume Per: 0.3702 Volume Up: 48 Volume Stable: 0 Volume Down: 52
01:25:00.307: 30 M
01:25:00.307: Memory GET VAR
01:25:00.307: Key: markets_m_btc_sol_202110040055_price
01:25:00.307: Active -> Returning Memory Value
01:25:00.307: Memory GET VAR
01:25:00.308: Key: markets_m_btc_sol_202110040055_volume
01:25:00.308: Active -> Returning Memory Value
01:25:00.308: Price: 0.0035206 Price Diff: -2.53E-5 Price Per: -0.7186 Price Up: 36.67 Price Stable: 3.33 Price Down: 60
01:25:00.308: Volume: 3.54511042 Volume Diff: 0.0039997199999999 Volume Per: 0.1128 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
01:25:00.309: 40 M
01:25:00.309: Memory GET VAR
01:25:00.309: Key: markets_m_btc_sol_202110040045_price
01:25:00.309: Active -> Returning Memory Value
01:25:00.309: Memory GET VAR
01:25:00.309: Key: markets_m_btc_sol_202110040045_volume
01:25:00.309: Active -> Returning Memory Value
01:25:00.309: Price: 0.0035371 Price Diff: -4.18E-5 Price Per: -1.1818 Price Up: 40 Price Stable: 2.5 Price Down: 57.5
01:25:00.309: Volume: 3.41741161 Volume Diff: 0.13169853 Volume Per: 3.8538 Volume Up: 45 Volume Stable: 0 Volume Down: 55
01:25:00.310: 50 M
01:25:00.310: Memory GET VAR
01:25:00.310: Key: markets_m_btc_sol_202110040035_price
01:25:00.310: Active -> Returning Memory Value
01:25:00.310: Memory GET VAR
01:25:00.310: Key: markets_m_btc_sol_202110040035_volume
01:25:00.310: Active -> Returning Memory Value
01:25:00.311: Price: 0.0035338 Price Diff: -3.85E-5 Price Per: -1.0895 Price Up: 44 Price Stable: 2 Price Down: 54
01:25:00.311: Volume: 3.40212708 Volume Diff: 0.14698306 Volume Per: 4.3203 Volume Up: 48 Volume Stable: 0 Volume Down: 52
01:25:00.311: 60 M
01:25:00.311: Memory GET VAR
01:25:00.311: Key: markets_m_btc_sol_202110040025_price
01:25:00.311: Active -> Returning Memory Value
01:25:00.311: Memory GET VAR
01:25:00.311: Key: markets_m_btc_sol_202110040025_volume
01:25:00.311: Active -> Returning Memory Value
01:25:00.312: Price: 0.003543 Price Diff: -4.77E-5 Price Per: -1.3463 Price Up: 41.67 Price Stable: 1.67 Price Down: 56.67
01:25:00.312: Volume: 3.44768267 Volume Diff: 0.10142747 Volume Per: 2.9419 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
01:25:00.312: Market: BTC-VET
01:25:00.312: Memory GET VAR
01:25:00.312: Key: markets_m_btc_vet_last_price
01:25:00.312: Active -> Returning Memory Value
01:25:00.312: Memory GET VAR
01:25:00.312: Key: markets_m_btc_vet_last_volume
01:25:00.312: Active -> Returning Memory Value
01:25:00.312: Market: BTC-VET
01:25:00.312: Price Now: 2.21E-6
01:25:00.312: Volume Now: 149.9509432
01:25:00.312: 2 M
01:25:00.312: Memory GET VAR
01:25:00.312: Key: markets_m_btc_vet_202110040123_price
01:25:00.312: Active -> Returning Memory Value
01:25:00.312: Memory GET VAR
01:25:00.312: Key: markets_m_btc_vet_202110040123_volume
01:25:00.312: Active -> Returning Memory Value
01:25:00.313: Price: 2.21E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
01:25:00.313: Volume: 149.64148504 Volume Diff: 0.30945816000002 Volume Per: 0.2068 Volume Up: 100 Volume Stable: 0 Volume Down: 0
01:25:00.313: 3 M
01:25:00.314: Memory GET VAR
01:25:00.314: Key: markets_m_btc_vet_202110040122_price
01:25:00.314: Active -> Returning Memory Value
01:25:00.314: Memory GET VAR
01:25:00.314: Key: markets_m_btc_vet_202110040122_volume
01:25:00.314: Active -> Returning Memory Value
01:25:00.314: Price: 2.21E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
01:25:00.314: Volume: 149.73556322 Volume Diff: 0.21537998000002 Volume Per: 0.1438 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
01:25:00.314: 4 M
01:25:00.314: Memory GET VAR
01:25:00.314: Key: markets_m_btc_vet_202110040121_price
01:25:00.314: Active -> Returning Memory Value
01:25:00.315: Memory GET VAR
01:25:00.315: Key: markets_m_btc_vet_202110040121_volume
01:25:00.315: Active -> Returning Memory Value
01:25:00.315: Price: 2.22E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4505 Price Up: 0 Price Stable: 75 Price Down: 25
01:25:00.315: Volume: 149.95622155 Volume Diff: -0.0052783499999975 Volume Per: -0.0035 Volume Up: 50 Volume Stable: 0 Volume Down: 50
01:25:00.315: 5 M
01:25:00.315: Memory GET VAR
01:25:00.315: Key: markets_m_btc_vet_202110040120_price
01:25:00.315: Active -> Returning Memory Value
01:25:00.315: Memory GET VAR
01:25:00.315: Key: markets_m_btc_vet_202110040120_volume
01:25:00.315: Active -> Returning Memory Value
01:25:00.316: Price: 2.21E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
01:25:00.316: Volume: 149.90821309 Volume Diff: 0.042730110000008 Volume Per: 0.0285 Volume Up: 60 Volume Stable: 0 Volume Down: 40
01:25:00.316: 6 M
01:25:00.316: Memory GET VAR
01:25:00.316: Key: markets_m_btc_vet_202110040119_price
01:25:00.316: Active -> Returning Memory Value
01:25:00.316: Memory GET VAR
01:25:00.316: Key: markets_m_btc_vet_202110040119_volume
01:25:00.316: Active -> Returning Memory Value
01:25:00.317: Price: 2.22E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4505 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
01:25:00.317: Volume: 149.85278357 Volume Diff: 0.098159629999998 Volume Per: 0.0655 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
01:25:00.317: 7 M
01:25:00.317: Memory GET VAR
01:25:00.317: Key: markets_m_btc_vet_202110040118_price
01:25:00.317: Active -> Returning Memory Value
01:25:00.317: Memory GET VAR
01:25:00.317: Key: markets_m_btc_vet_202110040118_volume
01:25:00.317: Active -> Returning Memory Value
01:25:00.318: Price: 2.22E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4505 Price Up: 14.29 Price Stable: 57.14 Price Down: 28.57
01:25:00.318: Volume: 149.93255537 Volume Diff: 0.018387830000023 Volume Per: 0.0123 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
01:25:00.318: 8 M
01:25:00.318: Memory GET VAR
01:25:00.318: Key: markets_m_btc_vet_202110040117_price
01:25:00.318: Active -> Returning Memory Value
01:25:00.318: Memory GET VAR
01:25:00.318: Key: markets_m_btc_vet_202110040117_volume
01:25:00.318: Active -> Returning Memory Value
01:25:00.318: Price: 2.21E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
01:25:00.318: Volume: 149.7874142 Volume Diff: 0.16352900000001 Volume Per: 0.1092 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
01:25:00.319: 9 M
01:25:00.319: Memory GET VAR
01:25:00.319: Key: markets_m_btc_vet_202110040116_price
01:25:00.319: Active -> Returning Memory Value
01:25:00.319: Memory GET VAR
01:25:00.319: Key: markets_m_btc_vet_202110040116_volume
01:25:00.319: Active -> Returning Memory Value
01:25:00.320: Price: 2.21E-6 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
01:25:00.320: Volume: 149.73901496 Volume Diff: 0.21192824000002 Volume Per: 0.1415 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
01:25:00.320: 10 M
01:25:00.320: Memory GET VAR
01:25:00.320: Key: markets_m_btc_vet_202110040115_price
01:25:00.320: Active -> Returning Memory Value
01:25:00.320: Memory GET VAR
01:25:00.320: Key: markets_m_btc_vet_202110040115_volume
01:25:00.320: Active -> Returning Memory Value
01:25:00.321: Price: 2.21E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
01:25:00.321: Volume: 149.73121071 Volume Diff: 0.21973249000001 Volume Per: 0.1468 Volume Up: 70 Volume Stable: 0 Volume Down: 30
01:25:00.321: 15 M
01:25:00.321: Memory GET VAR
01:25:00.321: Key: markets_m_btc_vet_202110040110_price
01:25:00.321: Active -> Returning Memory Value
01:25:00.321: Memory GET VAR
01:25:00.321: Key: markets_m_btc_vet_202110040110_volume
01:25:00.321: Active -> Returning Memory Value
01:25:00.321: Price: 2.22E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4505 Price Up: 13.33 Price Stable: 66.67 Price Down: 20
01:25:00.321: Volume: 149.71476348 Volume Diff: 0.23617972000002 Volume Per: 0.1578 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
01:25:00.322: 20 M
01:25:00.322: Memory GET VAR
01:25:00.323: Key: markets_m_btc_vet_202110040105_price
01:25:00.323: Active -> Returning Memory Value
01:25:00.323: Memory GET VAR
01:25:00.323: Key: markets_m_btc_vet_202110040105_volume
01:25:00.323: Active -> Returning Memory Value
01:25:00.323: Price: 2.22E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4505 Price Up: 15 Price Stable: 65 Price Down: 20
01:25:00.323: Volume: 149.82018791 Volume Diff: 0.13075529000002 Volume Per: 0.0873 Volume Up: 60 Volume Stable: 0 Volume Down: 40
01:25:00.324: 25 M
01:25:00.324: Memory GET VAR
01:25:00.324: Key: markets_m_btc_vet_202110040100_price
01:25:00.324: Active -> Returning Memory Value
01:25:00.324: Memory GET VAR
01:25:00.324: Key: markets_m_btc_vet_202110040100_volume
01:25:00.324: Active -> Returning Memory Value
01:25:00.324: Price: 2.22E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4505 Price Up: 12 Price Stable: 72 Price Down: 16
01:25:00.324: Volume: 149.99989248 Volume Diff: -0.048949279999988 Volume Per: -0.0326 Volume Up: 56 Volume Stable: 0 Volume Down: 44
01:25:00.325: 30 M
01:25:00.325: Memory GET VAR
01:25:00.325: Key: markets_m_btc_vet_202110040055_price
01:25:00.325: Active -> Returning Memory Value
01:25:00.325: Memory GET VAR
01:25:00.325: Key: markets_m_btc_vet_202110040055_volume
01:25:00.325: Active -> Returning Memory Value
01:25:00.326: Price: 2.22E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4505 Price Up: 10 Price Stable: 76.67 Price Down: 13.33
01:25:00.326: Volume: 149.74316961 Volume Diff: 0.20777359000002 Volume Per: 0.1388 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
01:25:00.326: 40 M
01:25:00.326: Memory GET VAR
01:25:00.326: Key: markets_m_btc_vet_202110040045_price
01:25:00.326: Active -> Returning Memory Value
01:25:00.326: Memory GET VAR
01:25:00.326: Key: markets_m_btc_vet_202110040045_volume
01:25:00.326: Active -> Returning Memory Value
01:25:00.327: Price: 2.23E-6 Price Diff: -2.0E-8 Price Per: -0.8969 Price Up: 10 Price Stable: 75 Price Down: 15
01:25:00.327: Volume: 149.7379361 Volume Diff: 0.2130071 Volume Per: 0.1423 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
01:25:00.328: 50 M
01:25:00.328: Memory GET VAR
01:25:00.328: Key: markets_m_btc_vet_202110040035_price
01:25:00.328: Active -> Returning Memory Value
01:25:00.328: Memory GET VAR
01:25:00.329: Key: markets_m_btc_vet_202110040035_volume
01:25:00.329: Active -> Returning Memory Value
01:25:00.330: Price: 2.23E-6 Price Diff: -2.0E-8 Price Per: -0.8969 Price Up: 8 Price Stable: 80 Price Down: 12
01:25:00.330: Volume: 149.62435012 Volume Diff: 0.32659308000001 Volume Per: 0.2183 Volume Up: 54 Volume Stable: 0 Volume Down: 46
01:25:00.331: 60 M
01:25:00.331: Memory GET VAR
01:25:00.331: Key: markets_m_btc_vet_202110040025_price
01:25:00.331: Active -> Returning Memory Value
01:25:00.331: Memory GET VAR
01:25:00.331: Key: markets_m_btc_vet_202110040025_volume
01:25:00.331: Active -> Returning Memory Value
01:25:00.332: Price: 2.23E-6 Price Diff: -2.0E-8 Price Per: -0.8969 Price Up: 6.67 Price Stable: 83.33 Price Down: 10
01:25:00.332: Volume: 151.20225163 Volume Diff: -1.25130843 Volume Per: -0.8276 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
01:25:00.333: Market: BTC-WBTC
01:25:00.333: Memory GET VAR
01:25:00.333: Key: markets_m_btc_wbtc_last_price
01:25:00.333: Active -> Returning Memory Value
01:25:00.334: Memory GET VAR
01:25:00.334: Key: markets_m_btc_wbtc_last_volume
01:25:00.334: Active -> Returning Memory Value
01:25:00.334: Market: BTC-WBTC
01:25:00.334: Price Now: 1.0002
01:25:00.334: Volume Now: 2.57329856
01:25:00.334: 2 M
01:25:00.334: Memory GET VAR
01:25:00.334: Key: markets_m_btc_wbtc_202110040123_price
01:25:00.334: Active -> Returning Memory Value
01:25:00.334: Memory GET VAR
01:25:00.334: Key: markets_m_btc_wbtc_202110040123_volume
01:25:00.334: Active -> Returning Memory Value
01:25:00.334: Price: 1.0001 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 50 Price Stable: 50 Price Down: 0
01:25:00.335: Volume: 2.57302028 Volume Diff: 0.00027827999999985 Volume Per: 0.0108 Volume Up: 100 Volume Stable: 0 Volume Down: 0
01:25:00.335: 3 M
01:25:00.335: Memory GET VAR
01:25:00.335: Key: markets_m_btc_wbtc_202110040122_price
01:25:00.335: Active -> Returning Memory Value
01:25:00.335: Memory GET VAR
01:25:00.335: Key: markets_m_btc_wbtc_202110040122_volume
01:25:00.335: Active -> Returning Memory Value
01:25:00.336: Price: 0.9999 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
01:25:00.336: Volume: 2.57307367 Volume Diff: 0.00022489000000014 Volume Per: 0.0087 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
01:25:00.336: 4 M
01:25:00.336: Memory GET VAR
01:25:00.337: Key: markets_m_btc_wbtc_202110040121_price
01:25:00.337: Active -> Returning Memory Value
01:25:00.337: Memory GET VAR
01:25:00.337: Key: markets_m_btc_wbtc_202110040121_volume
01:25:00.337: Active -> Returning Memory Value
01:25:00.337: Price: 0.9999 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 50 Price Stable: 50 Price Down: 0
01:25:00.337: Volume: 2.57307167 Volume Diff: 0.00022688999999998 Volume Per: 0.0088 Volume Up: 75 Volume Stable: 0 Volume Down: 25
01:25:00.338: 5 M
01:25:00.338: Memory GET VAR
01:25:00.338: Key: markets_m_btc_wbtc_202110040120_price
01:25:00.338: Active -> Returning Memory Value
01:25:00.338: Memory GET VAR
01:25:00.338: Key: markets_m_btc_wbtc_202110040120_volume
01:25:00.338: Active -> Returning Memory Value
01:25:00.338: Price: 1.0001 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 40 Price Down: 20
01:25:00.338: Volume: 2.57357633 Volume Diff: -0.00027776999999984 Volume Per: -0.0108 Volume Up: 60 Volume Stable: 0 Volume Down: 40
01:25:00.339: 6 M
01:25:00.339: Memory GET VAR
01:25:00.339: Key: markets_m_btc_wbtc_202110040119_price
01:25:00.339: Active -> Returning Memory Value
01:25:00.339: Memory GET VAR
01:25:00.339: Key: markets_m_btc_wbtc_202110040119_volume
01:25:00.339: Active -> Returning Memory Value
01:25:00.340: Price: 1.0001 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
01:25:00.340: Volume: 2.57357233 Volume Diff: -0.00027377000000017 Volume Per: -0.0106 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
01:25:00.340: 7 M
01:25:00.340: Memory GET VAR
01:25:00.340: Key: markets_m_btc_wbtc_202110040118_price
01:25:00.340: Active -> Returning Memory Value
01:25:00.340: Memory GET VAR
01:25:00.340: Key: markets_m_btc_wbtc_202110040118_volume
01:25:00.340: Active -> Returning Memory Value
01:25:00.341: Price: 1 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 42.86 Price Stable: 42.86 Price Down: 14.29
01:25:00.341: Volume: 2.573325 Volume Diff: -2.6440000000072E-5 Volume Per: -0.001 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
01:25:00.341: 8 M
01:25:00.341: Memory GET VAR
01:25:00.341: Key: markets_m_btc_wbtc_202110040117_price
01:25:00.341: Active -> Returning Memory Value
01:25:00.341: Memory GET VAR
01:25:00.341: Key: markets_m_btc_wbtc_202110040117_volume
01:25:00.341: Active -> Returning Memory Value
01:25:00.341: Price: 1.0001 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
01:25:00.341: Volume: 2.57357033 Volume Diff: -0.00027176999999989 Volume Per: -0.0106 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
01:25:00.342: 9 M
01:25:00.342: Memory GET VAR
01:25:00.342: Key: markets_m_btc_wbtc_202110040116_price
01:25:00.342: Active -> Returning Memory Value
01:25:00.342: Memory GET VAR
01:25:00.342: Key: markets_m_btc_wbtc_202110040116_volume
01:25:00.342: Active -> Returning Memory Value
01:25:00.342: Price: 1 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 44.44 Price Stable: 33.33 Price Down: 22.22
01:25:00.342: Volume: 2.573312 Volume Diff: -1.3440000000031E-5 Volume Per: -0.0005 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
01:25:00.342: 10 M
01:25:00.342: Memory GET VAR
01:25:00.342: Key: markets_m_btc_wbtc_202110040115_price
01:25:00.342: Active -> Returning Memory Value
01:25:00.342: Memory GET VAR
01:25:00.342: Key: markets_m_btc_wbtc_202110040115_volume
01:25:00.342: Active -> Returning Memory Value
01:25:00.343: Price: 1.0001 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 30 Price Down: 30
01:25:00.343: Volume: 2.57352333 Volume Diff: -0.00022476999999999 Volume Per: -0.0087 Volume Up: 60 Volume Stable: 0 Volume Down: 40
01:25:00.343: 15 M
01:25:00.343: Memory GET VAR
01:25:00.343: Key: markets_m_btc_wbtc_202110040110_price
01:25:00.343: Active -> Returning Memory Value
01:25:00.343: Memory GET VAR
01:25:00.343: Key: markets_m_btc_wbtc_202110040110_volume
01:25:00.343: Active -> Returning Memory Value
01:25:00.343: Price: 0.9999 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 46.67 Price Stable: 26.67 Price Down: 26.67
01:25:00.343: Volume: 2.57297768 Volume Diff: 0.00032087999999986 Volume Per: 0.0125 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
01:25:00.344: 20 M
01:25:00.344: Memory GET VAR
01:25:00.344: Key: markets_m_btc_wbtc_202110040105_price
01:25:00.344: Active -> Returning Memory Value
01:25:00.344: Memory GET VAR
01:25:00.344: Key: markets_m_btc_wbtc_202110040105_volume
01:25:00.344: Active -> Returning Memory Value
01:25:00.344: Price: 1.0001 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 35 Price Stable: 35 Price Down: 30
01:25:00.344: Volume: 2.57341632 Volume Diff: -0.00011776000000019 Volume Per: -0.0046 Volume Up: 60 Volume Stable: 0 Volume Down: 40
01:25:00.344: 25 M
01:25:00.344: Memory GET VAR
01:25:00.344: Key: markets_m_btc_wbtc_202110040100_price
01:25:00.344: Active -> Returning Memory Value
01:25:00.344: Memory GET VAR
01:25:00.344: Key: markets_m_btc_wbtc_202110040100_volume
01:25:00.344: Active -> Returning Memory Value
01:25:00.345: Price: 0.9999 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 36 Price Stable: 36 Price Down: 28
01:25:00.345: Volume: 2.57288069 Volume Diff: 0.00041787000000015 Volume Per: 0.0162 Volume Up: 64 Volume Stable: 0 Volume Down: 36
01:25:00.345: 30 M
01:25:00.345: Memory GET VAR
01:25:00.345: Key: markets_m_btc_wbtc_202110040055_price
01:25:00.345: Active -> Returning Memory Value
01:25:00.345: Memory GET VAR
01:25:00.345: Key: markets_m_btc_wbtc_202110040055_volume
01:25:00.345: Active -> Returning Memory Value
01:25:00.345: Price: 1 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 36.67 Price Stable: 33.33 Price Down: 30
01:25:00.345: Volume: 2.573104 Volume Diff: 0.00019456000000018 Volume Per: 0.0076 Volume Up: 60 Volume Stable: 0 Volume Down: 40
01:25:00.346: 40 M
01:25:00.346: Memory GET VAR
01:25:00.346: Key: markets_m_btc_wbtc_202110040045_price
01:25:00.346: Active -> Returning Memory Value
01:25:00.346: Memory GET VAR
01:25:00.346: Key: markets_m_btc_wbtc_202110040045_volume
01:25:00.346: Active -> Returning Memory Value
01:25:00.346: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 32.5 Price Stable: 32.5 Price Down: 35
01:25:00.346: Volume: 2.57363062 Volume Diff: -0.00033205999999986 Volume Per: -0.0129 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
01:25:00.346: 50 M
01:25:00.346: Memory GET VAR
01:25:00.346: Key: markets_m_btc_wbtc_202110040035_price
01:25:00.346: Active -> Returning Memory Value
01:25:00.346: Memory GET VAR
01:25:00.346: Key: markets_m_btc_wbtc_202110040035_volume
01:25:00.346: Active -> Returning Memory Value
01:25:00.346: Price: 0.9999 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 36 Price Stable: 32 Price Down: 32
01:25:00.347: Volume: 2.5727567 Volume Diff: 0.00054186000000023 Volume Per: 0.0211 Volume Up: 56 Volume Stable: 0 Volume Down: 44
01:25:00.347: 60 M
01:25:00.347: Memory GET VAR
01:25:00.347: Key: markets_m_btc_wbtc_202110040025_price
01:25:00.347: Active -> Returning Memory Value
01:25:00.347: Memory GET VAR
01:25:00.347: Key: markets_m_btc_wbtc_202110040025_volume
01:25:00.347: Active -> Returning Memory Value
01:25:00.348: Price: 1 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 35 Price Stable: 33.33 Price Down: 31.67
01:25:00.348: Volume: 2.573342 Volume Diff: -4.3439999999784E-5 Volume Per: -0.0017 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
01:25:00.348: Market: BTC-XLM
01:25:00.348: Memory GET VAR
01:25:00.348: Key: markets_m_btc_xlm_last_price
01:25:00.348: Active -> Returning Memory Value
01:25:00.348: Memory GET VAR
01:25:00.348: Key: markets_m_btc_xlm_last_volume
01:25:00.348: Active -> Returning Memory Value
01:25:00.348: Market: BTC-XLM
01:25:00.348: Price Now: 6.32E-6
01:25:00.348: Volume Now: 24.79561385
01:25:00.348: 2 M
01:25:00.348: Memory GET VAR
01:25:00.348: Key: markets_m_btc_xlm_202110040123_price
01:25:00.348: Active -> Returning Memory Value
01:25:00.348: Memory GET VAR
01:25:00.348: Key: markets_m_btc_xlm_202110040123_volume
01:25:00.348: Active -> Returning Memory Value
01:25:00.348: Price: 6.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1585 Price Up: 50 Price Stable: 50 Price Down: 0
01:25:00.348: Volume: 25.01499252 Volume Diff: -0.21937867 Volume Per: -0.877 Volume Up: 0 Volume Stable: 0 Volume Down: 100
01:25:00.349: 3 M
01:25:00.349: Memory GET VAR
01:25:00.349: Key: markets_m_btc_xlm_202110040122_price
01:25:00.349: Active -> Returning Memory Value
01:25:00.349: Memory GET VAR
01:25:00.349: Key: markets_m_btc_xlm_202110040122_volume
01:25:00.349: Active -> Returning Memory Value
01:25:00.349: Price: 6.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1585 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
01:25:00.349: Volume: 24.95203032 Volume Diff: -0.15641647 Volume Per: -0.6269 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
01:25:00.349: 4 M
01:25:00.349: Memory GET VAR
01:25:00.349: Key: markets_m_btc_xlm_202110040121_price
01:25:00.349: Active -> Returning Memory Value
01:25:00.349: Memory GET VAR
01:25:00.349: Key: markets_m_btc_xlm_202110040121_volume
01:25:00.349: Active -> Returning Memory Value
01:25:00.350: Price: 6.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1585 Price Up: 25 Price Stable: 75 Price Down: 0
01:25:00.350: Volume: 24.94478034 Volume Diff: -0.14916649 Volume Per: -0.598 Volume Up: 50 Volume Stable: 0 Volume Down: 50
01:25:00.350: 5 M
01:25:00.350: Memory GET VAR
01:25:00.350: Key: markets_m_btc_xlm_202110040120_price
01:25:00.350: Active -> Returning Memory Value
01:25:00.350: Memory GET VAR
01:25:00.350: Key: markets_m_btc_xlm_202110040120_volume
01:25:00.350: Active -> Returning Memory Value
01:25:00.350: Price: 6.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1585 Price Up: 20 Price Stable: 80 Price Down: 0
01:25:00.350: Volume: 24.98650489 Volume Diff: -0.19089104 Volume Per: -0.764 Volume Up: 40 Volume Stable: 0 Volume Down: 60
01:25:00.351: 6 M
01:25:00.351: Memory GET VAR
01:25:00.351: Key: markets_m_btc_xlm_202110040119_price
01:25:00.351: Active -> Returning Memory Value
01:25:00.351: Memory GET VAR
01:25:00.351: Key: markets_m_btc_xlm_202110040119_volume
01:25:00.351: Active -> Returning Memory Value
01:25:00.351: Price: 6.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1585 Price Up: 16.67 Price Stable: 83.33 Price Down: 0
01:25:00.351: Volume: 24.99970727 Volume Diff: -0.20409342 Volume Per: -0.8164 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
01:25:00.351: 7 M
01:25:00.351: Memory GET VAR
01:25:00.351: Key: markets_m_btc_xlm_202110040118_price
01:25:00.351: Active -> Returning Memory Value
01:25:00.351: Memory GET VAR
01:25:00.351: Key: markets_m_btc_xlm_202110040118_volume
01:25:00.351: Active -> Returning Memory Value
01:25:00.352: Price: 6.32E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
01:25:00.352: Volume: 25.01879774 Volume Diff: -0.22318389 Volume Per: -0.8921 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
01:25:00.352: 8 M
01:25:00.352: Memory GET VAR
01:25:00.352: Key: markets_m_btc_xlm_202110040117_price
01:25:00.352: Active -> Returning Memory Value
01:25:00.352: Memory GET VAR
01:25:00.352: Key: markets_m_btc_xlm_202110040117_volume
01:25:00.352: Active -> Returning Memory Value
01:25:00.352: Price: 6.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1585 Price Up: 25 Price Stable: 62.5 Price Down: 12.5
01:25:00.352: Volume: 24.99992578 Volume Diff: -0.20431193 Volume Per: -0.8173 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
01:25:00.353: 9 M
01:25:00.353: Memory GET VAR
01:25:00.353: Key: markets_m_btc_xlm_202110040116_price
01:25:00.353: Active -> Returning Memory Value
01:25:00.353: Memory GET VAR
01:25:00.353: Key: markets_m_btc_xlm_202110040116_volume
01:25:00.353: Active -> Returning Memory Value
01:25:00.353: Price: 6.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1585 Price Up: 22.22 Price Stable: 66.67 Price Down: 11.11
01:25:00.353: Volume: 25.01136346 Volume Diff: -0.21574961 Volume Per: -0.8626 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
01:25:00.354: 10 M
01:25:00.354: Memory GET VAR
01:25:00.354: Key: markets_m_btc_xlm_202110040115_price
01:25:00.354: Active -> Returning Memory Value
01:25:00.354: Memory GET VAR
01:25:00.354: Key: markets_m_btc_xlm_202110040115_volume
01:25:00.354: Active -> Returning Memory Value
01:25:00.355: Price: 6.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1585 Price Up: 20 Price Stable: 70 Price Down: 10
01:25:00.355: Volume: 25.01723328 Volume Diff: -0.22161943 Volume Per: -0.8859 Volume Up: 30 Volume Stable: 0 Volume Down: 70
01:25:00.355: 15 M
01:25:00.355: Memory GET VAR
01:25:00.355: Key: markets_m_btc_xlm_202110040110_price
01:25:00.355: Active -> Returning Memory Value
01:25:00.355: Memory GET VAR
01:25:00.355: Key: markets_m_btc_xlm_202110040110_volume
01:25:00.355: Active -> Returning Memory Value
01:25:00.355: Price: 6.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1585 Price Up: 13.33 Price Stable: 80 Price Down: 6.67
01:25:00.355: Volume: 25.06123377 Volume Diff: -0.26561992 Volume Per: -1.0599 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
01:25:00.355: 20 M
01:25:00.355: Memory GET VAR
01:25:00.355: Key: markets_m_btc_xlm_202110040105_price
01:25:00.356: Active -> Returning Memory Value
01:25:00.356: Memory GET VAR
01:25:00.356: Key: markets_m_btc_xlm_202110040105_volume
01:25:00.356: Active -> Returning Memory Value
01:25:00.356: Price: 6.32E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
01:25:00.356: Volume: 25.0816255 Volume Diff: -0.28601165 Volume Per: -1.1403 Volume Up: 30 Volume Stable: 0 Volume Down: 70
01:25:00.356: 25 M
01:25:00.356: Memory GET VAR
01:25:00.356: Key: markets_m_btc_xlm_202110040100_price
01:25:00.356: Active -> Returning Memory Value
01:25:00.356: Memory GET VAR
01:25:00.356: Key: markets_m_btc_xlm_202110040100_volume
01:25:00.356: Active -> Returning Memory Value
01:25:00.356: Price: 6.32E-6 Price Diff: 0 Price Per: 0 Price Up: 12 Price Stable: 76 Price Down: 12
01:25:00.356: Volume: 25.12680138 Volume Diff: -0.33118753 Volume Per: -1.3181 Volume Up: 32 Volume Stable: 0 Volume Down: 68
01:25:00.357: 30 M
01:25:00.357: Memory GET VAR
01:25:00.357: Key: markets_m_btc_xlm_202110040055_price
01:25:00.357: Active -> Returning Memory Value
01:25:00.357: Memory GET VAR
01:25:00.357: Key: markets_m_btc_xlm_202110040055_volume
01:25:00.357: Active -> Returning Memory Value
01:25:00.357: Price: 6.33E-6 Price Diff: -1.0000000000001E-8 Price Per: -0.158 Price Up: 13.33 Price Stable: 70 Price Down: 16.67
01:25:00.357: Volume: 25.13860752 Volume Diff: -0.34299367 Volume Per: -1.3644 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
01:25:00.357: 40 M
01:25:00.357: Memory GET VAR
01:25:00.357: Key: markets_m_btc_xlm_202110040045_price
01:25:00.357: Active -> Returning Memory Value
01:25:00.357: Memory GET VAR
01:25:00.357: Key: markets_m_btc_xlm_202110040045_volume
01:25:00.357: Active -> Returning Memory Value
01:25:00.358: Price: 6.33E-6 Price Diff: -1.0000000000001E-8 Price Per: -0.158 Price Up: 12.5 Price Stable: 72.5 Price Down: 15
01:25:00.358: Volume: 25.15301707 Volume Diff: -0.35740322 Volume Per: -1.4209 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
01:25:00.358: 50 M
01:25:00.358: Memory GET VAR
01:25:00.358: Key: markets_m_btc_xlm_202110040035_price
01:25:00.358: Active -> Returning Memory Value
01:25:00.358: Memory GET VAR
01:25:00.358: Key: markets_m_btc_xlm_202110040035_volume
01:25:00.358: Active -> Returning Memory Value
01:25:00.359: Price: 6.32E-6 Price Diff: 0 Price Per: 0 Price Up: 12 Price Stable: 76 Price Down: 12
01:25:00.359: Volume: 24.99373177 Volume Diff: -0.19811792 Volume Per: -0.7927 Volume Up: 40 Volume Stable: 0 Volume Down: 60
01:25:00.359: 60 M
01:25:00.359: Memory GET VAR
01:25:00.359: Key: markets_m_btc_xlm_202110040025_price
01:25:00.359: Active -> Returning Memory Value
01:25:00.359: Memory GET VAR
01:25:00.359: Key: markets_m_btc_xlm_202110040025_volume
01:25:00.359: Active -> Returning Memory Value
01:25:00.360: Price: 6.33E-6 Price Diff: -1.0000000000001E-8 Price Per: -0.158 Price Up: 13.33 Price Stable: 71.67 Price Down: 15
01:25:00.360: Volume: 24.9923615 Volume Diff: -0.19674765 Volume Per: -0.7872 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
01:25:00.361: Market: BTC-XRP
01:25:00.361: Memory GET VAR
01:25:00.361: Key: markets_m_btc_xrp_last_price
01:25:00.361: Active -> Returning Memory Value
01:25:00.361: Memory GET VAR
01:25:00.361: Key: markets_m_btc_xrp_last_volume
01:25:00.361: Active -> Returning Memory Value
01:25:00.361: Market: BTC-XRP
01:25:00.361: Price Now: 2.162E-5
01:25:00.361: Volume Now: 52.11534511
01:25:00.361: 2 M
01:25:00.361: Memory GET VAR
01:25:00.361: Key: markets_m_btc_xrp_202110040123_price
01:25:00.361: Active -> Returning Memory Value
01:25:00.361: Memory GET VAR
01:25:00.361: Key: markets_m_btc_xrp_202110040123_volume
01:25:00.361: Active -> Returning Memory Value
01:25:00.361: Price: 2.162E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
01:25:00.361: Volume: 52.07274645 Volume Diff: 0.042598660000003 Volume Per: 0.0818 Volume Up: 50 Volume Stable: 0 Volume Down: 50
01:25:00.362: 3 M
01:25:00.362: Memory GET VAR
01:25:00.362: Key: markets_m_btc_xrp_202110040122_price
01:25:00.362: Active -> Returning Memory Value
01:25:00.362: Memory GET VAR
01:25:00.362: Key: markets_m_btc_xrp_202110040122_volume
01:25:00.362: Active -> Returning Memory Value
01:25:00.362: Price: 2.161E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0463 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
01:25:00.362: Volume: 52.0508348 Volume Diff: 0.064510310000003 Volume Per: 0.1239 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
01:25:00.362: 4 M
01:25:00.362: Memory GET VAR
01:25:00.362: Key: markets_m_btc_xrp_202110040121_price
01:25:00.362: Active -> Returning Memory Value
01:25:00.362: Memory GET VAR
01:25:00.362: Key: markets_m_btc_xrp_202110040121_volume
01:25:00.362: Active -> Returning Memory Value
01:25:00.363: Price: 2.162E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
01:25:00.363: Volume: 52.05056274 Volume Diff: 0.064782370000003 Volume Per: 0.1245 Volume Up: 75 Volume Stable: 0 Volume Down: 25
01:25:00.363: 5 M
01:25:00.363: Memory GET VAR
01:25:00.363: Key: markets_m_btc_xrp_202110040120_price
01:25:00.363: Active -> Returning Memory Value
01:25:00.363: Memory GET VAR
01:25:00.363: Key: markets_m_btc_xrp_202110040120_volume
01:25:00.363: Active -> Returning Memory Value
01:25:00.363: Price: 2.162E-5 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
01:25:00.363: Volume: 52.03627689 Volume Diff: 0.079068219999996 Volume Per: 0.1519 Volume Up: 80 Volume Stable: 0 Volume Down: 20
01:25:00.364: 6 M
01:25:00.364: Memory GET VAR
01:25:00.364: Key: markets_m_btc_xrp_202110040119_price
01:25:00.364: Active -> Returning Memory Value
01:25:00.364: Memory GET VAR
01:25:00.364: Key: markets_m_btc_xrp_202110040119_volume
01:25:00.364: Active -> Returning Memory Value
01:25:00.364: Price: 2.162E-5 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
01:25:00.364: Volume: 52.0459341 Volume Diff: 0.069411010000003 Volume Per: 0.1334 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
01:25:00.365: 7 M
01:25:00.365: Memory GET VAR
01:25:00.365: Key: markets_m_btc_xrp_202110040118_price
01:25:00.365: Active -> Returning Memory Value
01:25:00.365: Memory GET VAR
01:25:00.365: Key: markets_m_btc_xrp_202110040118_volume
01:25:00.365: Active -> Returning Memory Value
01:25:00.365: Price: 2.161E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0463 Price Up: 28.57 Price Stable: 57.14 Price Down: 14.29
01:25:00.365: Volume: 52.04071433 Volume Diff: 0.07463078 Volume Per: 0.1434 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
01:25:00.365: 8 M
01:25:00.365: Memory GET VAR
01:25:00.365: Key: markets_m_btc_xrp_202110040117_price
01:25:00.365: Active -> Returning Memory Value
01:25:00.366: Memory GET VAR
01:25:00.366: Key: markets_m_btc_xrp_202110040117_volume
01:25:00.366: Active -> Returning Memory Value
01:25:00.366: Price: 2.162E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
01:25:00.366: Volume: 52.05639879 Volume Diff: 0.058946319999997 Volume Per: 0.1132 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
01:25:00.366: 9 M
01:25:00.366: Memory GET VAR
01:25:00.366: Key: markets_m_btc_xrp_202110040116_price
01:25:00.366: Active -> Returning Memory Value
01:25:00.366: Memory GET VAR
01:25:00.366: Key: markets_m_btc_xrp_202110040116_volume
01:25:00.366: Active -> Returning Memory Value
01:25:00.367: Price: 2.161E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0463 Price Up: 33.33 Price Stable: 44.44 Price Down: 22.22
01:25:00.367: Volume: 52.07344403 Volume Diff: 0.041901080000002 Volume Per: 0.0805 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
01:25:00.367: 10 M
01:25:00.367: Memory GET VAR
01:25:00.367: Key: markets_m_btc_xrp_202110040115_price
01:25:00.367: Active -> Returning Memory Value
01:25:00.367: Memory GET VAR
01:25:00.367: Key: markets_m_btc_xrp_202110040115_volume
01:25:00.367: Active -> Returning Memory Value
01:25:00.367: Price: 2.162E-5 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 40 Price Down: 30
01:25:00.367: Volume: 52.0842015 Volume Diff: 0.031143610000001 Volume Per: 0.0598 Volume Up: 50 Volume Stable: 0 Volume Down: 50
01:25:00.368: 15 M
01:25:00.368: Memory GET VAR
01:25:00.368: Key: markets_m_btc_xrp_202110040110_price
01:25:00.368: Active -> Returning Memory Value
01:25:00.368: Memory GET VAR
01:25:00.368: Key: markets_m_btc_xrp_202110040110_volume
01:25:00.368: Active -> Returning Memory Value
01:25:00.369: Price: 2.164E-5 Price Diff: -2.0E-8 Price Per: -0.0924 Price Up: 26.67 Price Stable: 40 Price Down: 33.33
01:25:00.369: Volume: 52.1409308 Volume Diff: -0.02558569 Volume Per: -0.0491 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
01:25:00.369: 20 M
01:25:00.369: Memory GET VAR
01:25:00.369: Key: markets_m_btc_xrp_202110040105_price
01:25:00.369: Active -> Returning Memory Value
01:25:00.369: Memory GET VAR
01:25:00.369: Key: markets_m_btc_xrp_202110040105_volume
01:25:00.369: Active -> Returning Memory Value
01:25:00.370: Price: 2.165E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1386 Price Up: 30 Price Stable: 35 Price Down: 35
01:25:00.370: Volume: 52.21210098 Volume Diff: -0.096755870000003 Volume Per: -0.1853 Volume Up: 50 Volume Stable: 0 Volume Down: 50
01:25:00.370: 25 M
01:25:00.370: Memory GET VAR
01:25:00.370: Key: markets_m_btc_xrp_202110040100_price
01:25:00.370: Active -> Returning Memory Value
01:25:00.370: Memory GET VAR
01:25:00.370: Key: markets_m_btc_xrp_202110040100_volume
01:25:00.370: Active -> Returning Memory Value
01:25:00.371: Price: 2.167E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2307 Price Up: 24 Price Stable: 40 Price Down: 36
01:25:00.371: Volume: 52.20466032 Volume Diff: -0.089315210000002 Volume Per: -0.1711 Volume Up: 52 Volume Stable: 0 Volume Down: 48
01:25:00.371: 30 M
01:25:00.371: Memory GET VAR
01:25:00.371: Key: markets_m_btc_xrp_202110040055_price
01:25:00.371: Active -> Returning Memory Value
01:25:00.371: Memory GET VAR
01:25:00.371: Key: markets_m_btc_xrp_202110040055_volume
01:25:00.371: Active -> Returning Memory Value
01:25:00.372: Price: 2.166E-5 Price Diff: -4.0E-8 Price Per: -0.1847 Price Up: 26.67 Price Stable: 36.67 Price Down: 36.67
01:25:00.372: Volume: 52.15630571 Volume Diff: -0.040960599999998 Volume Per: -0.0785 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
01:25:00.372: 40 M
01:25:00.372: Memory GET VAR
01:25:00.372: Key: markets_m_btc_xrp_202110040045_price
01:25:00.372: Active -> Returning Memory Value
01:25:00.372: Memory GET VAR
01:25:00.372: Key: markets_m_btc_xrp_202110040045_volume
01:25:00.372: Active -> Returning Memory Value
01:25:00.373: Price: 2.165E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1386 Price Up: 27.5 Price Stable: 37.5 Price Down: 35
01:25:00.373: Volume: 52.31903138 Volume Diff: -0.20368627 Volume Per: -0.3893 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
01:25:00.373: 50 M
01:25:00.373: Memory GET VAR
01:25:00.373: Key: markets_m_btc_xrp_202110040035_price
01:25:00.373: Active -> Returning Memory Value
01:25:00.373: Memory GET VAR
01:25:00.373: Key: markets_m_btc_xrp_202110040035_volume
01:25:00.373: Active -> Returning Memory Value
01:25:00.374: Price: 2.162E-5 Price Diff: 0 Price Per: 0 Price Up: 26 Price Stable: 38 Price Down: 36
01:25:00.374: Volume: 51.86547324 Volume Diff: 0.24987187 Volume Per: 0.4818 Volume Up: 52 Volume Stable: 0 Volume Down: 48
01:25:00.374: 60 M
01:25:00.374: Memory GET VAR
01:25:00.374: Key: markets_m_btc_xrp_202110040025_price
01:25:00.374: Active -> Returning Memory Value
01:25:00.374: Memory GET VAR
01:25:00.374: Key: markets_m_btc_xrp_202110040025_volume
01:25:00.374: Active -> Returning Memory Value
01:25:00.375: Price: 2.161E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0463 Price Up: 25 Price Stable: 43.33 Price Down: 31.67
01:25:00.375: Volume: 51.84561021 Volume Diff: 0.2697349 Volume Per: 0.5203 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
01:25:00.376: Market: BTC-XTZ
01:25:00.376: Memory GET VAR
01:25:00.376: Key: markets_m_btc_xtz_last_price
01:25:00.376: Active -> Returning Memory Value
01:25:00.376: Memory GET VAR
01:25:00.376: Key: markets_m_btc_xtz_last_volume
01:25:00.376: Active -> Returning Memory Value
01:25:00.376: Market: BTC-XTZ
01:25:00.376: Price Now: 0.00017329
01:25:00.376: Volume Now: 59.44973558
01:25:00.376: 2 M
01:25:00.376: Memory GET VAR
01:25:00.376: Key: markets_m_btc_xtz_202110040123_price
01:25:00.376: Active -> Returning Memory Value
01:25:00.376: Memory GET VAR
01:25:00.376: Key: markets_m_btc_xtz_202110040123_volume
01:25:00.376: Active -> Returning Memory Value
01:25:00.377: Price: 0.00017327 Price Diff: 1.999999999999E-8 Price Per: 0.0115 Price Up: 50 Price Stable: 0 Price Down: 50
01:25:00.377: Volume: 59.46340505 Volume Diff: -0.013669469999996 Volume Per: -0.023 Volume Up: 50 Volume Stable: 0 Volume Down: 50
01:25:00.378: 3 M
01:25:00.378: Memory GET VAR
01:25:00.378: Key: markets_m_btc_xtz_202110040122_price
01:25:00.378: Active -> Returning Memory Value
01:25:00.378: Memory GET VAR
01:25:00.378: Key: markets_m_btc_xtz_202110040122_volume
01:25:00.378: Active -> Returning Memory Value
01:25:00.380: Price: 0.00017313 Price Diff: 1.6E-7 Price Per: 0.0924 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
01:25:00.380: Volume: 59.42600166 Volume Diff: 0.023733920000005 Volume Per: 0.0399 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
01:25:00.380: 4 M
01:25:00.380: Memory GET VAR
01:25:00.380: Key: markets_m_btc_xtz_202110040121_price
01:25:00.380: Active -> Returning Memory Value
01:25:00.380: Memory GET VAR
01:25:00.380: Key: markets_m_btc_xtz_202110040121_volume
01:25:00.380: Active -> Returning Memory Value
01:25:00.381: Price: 0.00017316 Price Diff: 1.2999999999999E-7 Price Per: 0.0751 Price Up: 50 Price Stable: 0 Price Down: 50
01:25:00.381: Volume: 59.43975874 Volume Diff: 0.0099768400000002 Volume Per: 0.0168 Volume Up: 50 Volume Stable: 0 Volume Down: 50
01:25:00.382: 5 M
01:25:00.382: Memory GET VAR
01:25:00.382: Key: markets_m_btc_xtz_202110040120_price
01:25:00.382: Active -> Returning Memory Value
01:25:00.382: Memory GET VAR
01:25:00.382: Key: markets_m_btc_xtz_202110040120_volume
01:25:00.382: Active -> Returning Memory Value
01:25:00.383: Price: 0.000173 Price Diff: 2.8999999999999E-7 Price Per: 0.1676 Price Up: 60 Price Stable: 0 Price Down: 40
01:25:00.383: Volume: 59.40012436 Volume Diff: 0.049611220000003 Volume Per: 0.0835 Volume Up: 60 Volume Stable: 0 Volume Down: 40
01:25:00.383: 6 M
01:25:00.383: Memory GET VAR
01:25:00.383: Key: markets_m_btc_xtz_202110040119_price
01:25:00.383: Active -> Returning Memory Value
01:25:00.383: Memory GET VAR
01:25:00.383: Key: markets_m_btc_xtz_202110040119_volume
01:25:00.383: Active -> Returning Memory Value
01:25:00.383: Price: 0.00017301 Price Diff: 2.7999999999999E-7 Price Per: 0.1618 Price Up: 50 Price Stable: 0 Price Down: 50
01:25:00.383: Volume: 59.45314429 Volume Diff: -0.0034087099999951 Volume Per: -0.0057 Volume Up: 50 Volume Stable: 0 Volume Down: 50
01:25:00.384: 7 M
01:25:00.384: Memory GET VAR
01:25:00.384: Key: markets_m_btc_xtz_202110040118_price
01:25:00.384: Active -> Returning Memory Value
01:25:00.385: Memory GET VAR
01:25:00.385: Key: markets_m_btc_xtz_202110040118_volume
01:25:00.385: Active -> Returning Memory Value
01:25:00.385: Price: 0.00017364 Price Diff: -3.5000000000001E-7 Price Per: -0.2016 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
01:25:00.385: Volume: 59.67635731 Volume Diff: -0.22662173 Volume Per: -0.3798 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
01:25:00.385: 8 M
01:25:00.385: Memory GET VAR
01:25:00.385: Key: markets_m_btc_xtz_202110040117_price
01:25:00.385: Active -> Returning Memory Value
01:25:00.385: Memory GET VAR
01:25:00.385: Key: markets_m_btc_xtz_202110040117_volume
01:25:00.385: Active -> Returning Memory Value
01:25:00.385: Price: 0.00017398 Price Diff: -6.9000000000002E-7 Price Per: -0.3966 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
01:25:00.385: Volume: 59.78275533 Volume Diff: -0.33301975 Volume Per: -0.557 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
01:25:00.386: 9 M
01:25:00.386: Memory GET VAR
01:25:00.386: Key: markets_m_btc_xtz_202110040116_price
01:25:00.386: Active -> Returning Memory Value
01:25:00.386: Memory GET VAR
01:25:00.386: Key: markets_m_btc_xtz_202110040116_volume
01:25:00.386: Active -> Returning Memory Value
01:25:00.386: Price: 0.00017363 Price Diff: -3.4000000000001E-7 Price Per: -0.1958 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
01:25:00.386: Volume: 59.66595796 Volume Diff: -0.21622238 Volume Per: -0.3624 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
01:25:00.387: 10 M
01:25:00.387: Memory GET VAR
01:25:00.387: Key: markets_m_btc_xtz_202110040115_price
01:25:00.387: Active -> Returning Memory Value
01:25:00.387: Memory GET VAR
01:25:00.387: Key: markets_m_btc_xtz_202110040115_volume
01:25:00.387: Active -> Returning Memory Value
01:25:00.387: Price: 0.00017459 Price Diff: -1.3E-6 Price Per: -0.7446 Price Up: 40 Price Stable: 0 Price Down: 60
01:25:00.387: Volume: 60.02527984 Volume Diff: -0.57554426 Volume Per: -0.9588 Volume Up: 40 Volume Stable: 0 Volume Down: 60
01:25:00.388: 15 M
01:25:00.388: Memory GET VAR
01:25:00.388: Key: markets_m_btc_xtz_202110040110_price
01:25:00.388: Active -> Returning Memory Value
01:25:00.388: Memory GET VAR
01:25:00.388: Key: markets_m_btc_xtz_202110040110_volume
01:25:00.388: Active -> Returning Memory Value
01:25:00.388: Price: 0.00017376 Price Diff: -4.7E-7 Price Per: -0.2705 Price Up: 60 Price Stable: 0 Price Down: 40
01:25:00.388: Volume: 59.97902067 Volume Diff: -0.52928508999999 Volume Per: -0.8825 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
01:25:00.389: 20 M
01:25:00.389: Memory GET VAR
01:25:00.389: Key: markets_m_btc_xtz_202110040105_price
01:25:00.389: Active -> Returning Memory Value
01:25:00.389: Memory GET VAR
01:25:00.389: Key: markets_m_btc_xtz_202110040105_volume
01:25:00.389: Active -> Returning Memory Value
01:25:00.389: Price: 0.0001744 Price Diff: -1.11E-6 Price Per: -0.6365 Price Up: 50 Price Stable: 5 Price Down: 45
01:25:00.389: Volume: 60.26128656 Volume Diff: -0.81155098 Volume Per: -1.3467 Volume Up: 45 Volume Stable: 0 Volume Down: 55
01:25:00.390: 25 M
01:25:00.390: Memory GET VAR
01:25:00.390: Key: markets_m_btc_xtz_202110040100_price
01:25:00.390: Active -> Returning Memory Value
01:25:00.390: Memory GET VAR
01:25:00.390: Key: markets_m_btc_xtz_202110040100_volume
01:25:00.390: Active -> Returning Memory Value
01:25:00.390: Price: 0.00017488 Price Diff: -1.59E-6 Price Per: -0.9092 Price Up: 44 Price Stable: 4 Price Down: 52
01:25:00.390: Volume: 60.65072389 Volume Diff: -1.20098831 Volume Per: -1.9802 Volume Up: 40 Volume Stable: 0 Volume Down: 60
01:25:00.390: 30 M
01:25:00.390: Memory GET VAR
01:25:00.390: Key: markets_m_btc_xtz_202110040055_price
01:25:00.390: Active -> Returning Memory Value
01:25:00.390: Memory GET VAR
01:25:00.390: Key: markets_m_btc_xtz_202110040055_volume
01:25:00.390: Active -> Returning Memory Value
01:25:00.391: Price: 0.0001764 Price Diff: -3.11E-6 Price Per: -1.763 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
01:25:00.391: Volume: 61.22143692 Volume Diff: -1.77170134 Volume Per: -2.8939 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
01:25:00.391: 40 M
01:25:00.391: Memory GET VAR
01:25:00.391: Key: markets_m_btc_xtz_202110040045_price
01:25:00.391: Active -> Returning Memory Value
01:25:00.391: Memory GET VAR
01:25:00.391: Key: markets_m_btc_xtz_202110040045_volume
01:25:00.391: Active -> Returning Memory Value
01:25:00.391: Price: 0.00017582 Price Diff: -2.53E-6 Price Per: -1.439 Price Up: 42.5 Price Stable: 2.5 Price Down: 55
01:25:00.391: Volume: 61.41810348 Volume Diff: -1.9683679 Volume Per: -3.2049 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
01:25:00.392: 50 M
01:25:00.392: Memory GET VAR
01:25:00.392: Key: markets_m_btc_xtz_202110040035_price
01:25:00.392: Active -> Returning Memory Value
01:25:00.392: Memory GET VAR
01:25:00.392: Key: markets_m_btc_xtz_202110040035_volume
01:25:00.392: Active -> Returning Memory Value
01:25:00.393: Price: 0.0001762 Price Diff: -2.91E-6 Price Per: -1.6515 Price Up: 38 Price Stable: 2 Price Down: 60
01:25:00.393: Volume: 61.43214938 Volume Diff: -1.9824138 Volume Per: -3.227 Volume Up: 36 Volume Stable: 0 Volume Down: 64
01:25:00.394: 60 M
01:25:00.394: Memory GET VAR
01:25:00.394: Key: markets_m_btc_xtz_202110040025_price
01:25:00.394: Active -> Returning Memory Value
01:25:00.394: Memory GET VAR
01:25:00.394: Key: markets_m_btc_xtz_202110040025_volume
01:25:00.394: Active -> Returning Memory Value
01:25:00.395: Price: 0.00017621 Price Diff: -2.92E-6 Price Per: -1.6571 Price Up: 38.33 Price Stable: 1.67 Price Down: 60
01:25:00.395: Volume: 61.38210329 Volume Diff: -1.93236771 Volume Per: -3.1481 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
01:25:00.395: Done
01:25:00.395: Indicators->Process(M, 16, 30)
01:25:00.395: MINUTE
01:25:00.395: Check MEMORY cache
01:25:00.395: Memory GET
01:25:00.395: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
01:25:00.395: Active -> Returning Memory Value
01:25:00.395: Query CACHE -> MEMORY
01:25:00.395: Check MEMORY cache
01:25:00.395: Memory GET
01:25:00.395: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
01:25:00.395: Active -> Returning Memory Value
01:25:00.395: Query CACHE -> MEMORY
01:25:00.395: Check MEMORY cache
01:25:00.396: Memory GET
01:25:00.396: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
01:25:00.396: Active -> Returning Memory Value
01:25:00.396: Query CACHE -> MEMORY
01:25:00.396: Market: BTC-ICX
01:25:00.396: 15 M
01:25:00.396: 30 M
01:25:00.396: 60 M
01:25:00.396: Market: BTC-LINK
01:25:00.396: 15 M
01:25:00.396: 30 M
01:25:00.396: 60 M
01:25:00.396: Market: BTC-LTC
01:25:00.396: 15 M
01:25:00.396: 30 M
01:25:00.396: 60 M
01:25:00.396: Market: BTC-MANA
01:25:00.396: 15 M
01:25:00.396: 30 M
01:25:00.396: 60 M
01:25:00.396: Market: BTC-MATIC
01:25:00.397: 15 M
01:25:00.397: 30 M
01:25:00.397: 60 M
01:25:00.397: Market: BTC-NEAR
01:25:00.397: 15 M
01:25:00.397: 30 M
01:25:00.397: 60 M
01:25:00.397: Market: BTC-NEO
01:25:00.397: 15 M
01:25:00.397: 30 M
01:25:00.397: 60 M
01:25:00.397: Market: BTC-OMG
01:25:00.397: 15 M
01:25:00.397: 30 M
01:25:00.397: 60 M
01:25:00.397: Market: BTC-ONT
01:25:00.397: 15 M
01:25:00.397: 30 M
01:25:00.397: 60 M
01:25:00.397: Market: BTC-SOL
01:25:00.397: 15 M
01:25:00.397: 30 M
01:25:00.397: 60 M
01:25:00.397: Market: BTC-VET
01:25:00.397: 15 M
01:25:00.398: 30 M
01:25:00.398: 60 M
01:25:00.398: Market: BTC-WBTC
01:25:00.398: 15 M
01:25:00.398: 30 M
01:25:00.398: 60 M
01:25:00.398: Market: BTC-XLM
01:25:00.398: 15 M
01:25:00.398: 30 M
01:25:00.398: 60 M
01:25:00.398: Market: BTC-XRP
01:25:00.398: 15 M
01:25:00.398: 30 M
01:25:00.398: 60 M
01:25:00.398: Market: BTC-XTZ
01:25:00.398: 15 M
01:25:00.398: 30 M
01:25:00.398: 60 M
01:25:00.398: Done