02:42:00.461: App->SleepNextMinute()
02:42:00.461: Sleep Time: 59.539334 seconds to next minute
02:43:00.001: Markets->Data(M,16,30)
02:43:00.002: Exchange: Cryptocom
02:43:00.002: Check MEMORY cache
02:43:00.002: Memory GET
02:43:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
02:43:00.002: Active -> Returning Memory Value
02:43:00.002: Query CACHE -> MEMORY
02:43:00.002: Check MEMORY cache
02:43:00.002: Memory GET
02:43:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
02:43:00.002: Active -> Returning Memory Value
02:43:00.002: Query CACHE -> MEMORY
02:43:00.002: Check MEMORY cache
02:43:00.002: Memory GET
02:43:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
02:43:00.002: Active -> Returning Memory Value
02:43:00.002: Query CACHE -> MEMORY
02:43:00.004: MINUTE
02:43:00.004: Market: BTC-ICX
02:43:00.004: Price: 4.447E-5 Volume: 21.86088278
02:43:00.004: Memory SAVE VAR
02:43:00.004: Key: markets_m_btc_icx_202110040243_price
02:43:00.004: Exp: 3660
02:43:00.005: Memory SAVE VAR
02:43:00.005: Key: markets_m_btc_icx_202110040243_volume
02:43:00.005: Exp: 3660
02:43:00.005: Memory SAVE VAR
02:43:00.005: Key: markets_m_btc_icx_last_price
02:43:00.005: Exp: 3660
02:43:00.005: Memory SAVE VAR
02:43:00.005: Key: markets_m_btc_icx_last_volume
02:43:00.005: Exp: 3660
02:43:00.005: Memory SAVE VAR
02:43:00.005: Key: markets_m_btc_icx_last_high24
02:43:00.005: Exp: 3660
02:43:00.005: Memory SAVE VAR
02:43:00.005: Key: markets_m_btc_icx_last_low24
02:43:00.005: Exp: 3660
02:43:00.005: Memory GET VAR
02:43:00.005: Key: markets_m_btc_icx_202110040242_price
02:43:00.005: Active -> Returning Memory Value
02:43:00.005: Memory GET VAR
02:43:00.005: Key: markets_m_btc_icx_202110040242_volume
02:43:00.005: Active -> Returning Memory Value
02:43:00.005: Old Price: 4.453E-5 Old Volume: 21.91648596
02:43:00.007: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
02:43:00.008: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
02:43:00.009: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
02:43:00.011: Price: 4.447E-5 Price Diff: -6.0E-8 Price Per: -0.1347 Price Up: 0 Price Stable: 0 Price Down: 1
02:43:00.011: Volume: 21.86088278 Volume Diff: -0.05560318 Volume Per: -0.2537 Volume Up: 0 Volume Stable: 0 Volume Down: 1
02:43:00.011: Market: BTC-LINK
02:43:00.011: Price: 0.000553 Volume: 46.83199948
02:43:00.011: Memory SAVE VAR
02:43:00.011: Key: markets_m_btc_link_202110040243_price
02:43:00.011: Exp: 3660
02:43:00.011: Memory SAVE VAR
02:43:00.011: Key: markets_m_btc_link_202110040243_volume
02:43:00.011: Exp: 3660
02:43:00.011: Memory SAVE VAR
02:43:00.011: Key: markets_m_btc_link_last_price
02:43:00.011: Exp: 3660
02:43:00.011: Memory SAVE VAR
02:43:00.011: Key: markets_m_btc_link_last_volume
02:43:00.011: Exp: 3660
02:43:00.011: Memory SAVE VAR
02:43:00.011: Key: markets_m_btc_link_last_high24
02:43:00.011: Exp: 3660
02:43:00.011: Memory SAVE VAR
02:43:00.011: Key: markets_m_btc_link_last_low24
02:43:00.011: Exp: 3660
02:43:00.011: Memory GET VAR
02:43:00.011: Key: markets_m_btc_link_202110040242_price
02:43:00.011: Active -> Returning Memory Value
02:43:00.011: Memory GET VAR
02:43:00.011: Key: markets_m_btc_link_202110040242_volume
02:43:00.011: Active -> Returning Memory Value
02:43:00.011: Old Price: 0.0005531 Old Volume: 46.81360413
02:43:00.012: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
02:43:00.013: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
02:43:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
02:43:00.014: Price: 0.000553 Price Diff: -1.0E-7 Price Per: -0.0181 Price Up: 0 Price Stable: 0 Price Down: 1
02:43:00.014: Volume: 46.83199948 Volume Diff: 0.01839535 Volume Per: 0.0393 Volume Up: 1 Volume Stable: 0 Volume Down: 0
02:43:00.014: Market: BTC-LTC
02:43:00.014: Price: 0.003483 Volume: 17.12677269
02:43:00.014: Memory SAVE VAR
02:43:00.014: Key: markets_m_btc_ltc_202110040243_price
02:43:00.014: Exp: 3660
02:43:00.014: Memory SAVE VAR
02:43:00.014: Key: markets_m_btc_ltc_202110040243_volume
02:43:00.014: Exp: 3660
02:43:00.014: Memory SAVE VAR
02:43:00.014: Key: markets_m_btc_ltc_last_price
02:43:00.014: Exp: 3660
02:43:00.014: Memory SAVE VAR
02:43:00.014: Key: markets_m_btc_ltc_last_volume
02:43:00.014: Exp: 3660
02:43:00.015: Memory SAVE VAR
02:43:00.015: Key: markets_m_btc_ltc_last_high24
02:43:00.015: Exp: 3660
02:43:00.015: Memory SAVE VAR
02:43:00.015: Key: markets_m_btc_ltc_last_low24
02:43:00.015: Exp: 3660
02:43:00.015: Memory GET VAR
02:43:00.015: Key: markets_m_btc_ltc_202110040242_price
02:43:00.015: Active -> Returning Memory Value
02:43:00.015: Memory GET VAR
02:43:00.015: Key: markets_m_btc_ltc_202110040242_volume
02:43:00.015: Active -> Returning Memory Value
02:43:00.015: Old Price: 0.003483 Old Volume: 17.13172865
02:43:00.018: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
02:43:00.019: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
02:43:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
02:43:00.019: Price: 0.003483 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
02:43:00.019: Volume: 17.12677269 Volume Diff: -0.00495596 Volume Per: -0.0289 Volume Up: 0 Volume Stable: 0 Volume Down: 1
02:43:00.019: Market: BTC-MANA
02:43:00.019: Price: 1.573E-5 Volume: 5.36413292
02:43:00.020: Memory SAVE VAR
02:43:00.020: Key: markets_m_btc_mana_202110040243_price
02:43:00.020: Exp: 3660
02:43:00.020: Memory SAVE VAR
02:43:00.020: Key: markets_m_btc_mana_202110040243_volume
02:43:00.020: Exp: 3660
02:43:00.020: Memory SAVE VAR
02:43:00.020: Key: markets_m_btc_mana_last_price
02:43:00.020: Exp: 3660
02:43:00.020: Memory SAVE VAR
02:43:00.020: Key: markets_m_btc_mana_last_volume
02:43:00.020: Exp: 3660
02:43:00.020: Memory SAVE VAR
02:43:00.020: Key: markets_m_btc_mana_last_high24
02:43:00.020: Exp: 3660
02:43:00.020: Memory SAVE VAR
02:43:00.020: Key: markets_m_btc_mana_last_low24
02:43:00.020: Exp: 3660
02:43:00.020: Memory GET VAR
02:43:00.020: Key: markets_m_btc_mana_202110040242_price
02:43:00.020: Active -> Returning Memory Value
02:43:00.020: Memory GET VAR
02:43:00.020: Key: markets_m_btc_mana_202110040242_volume
02:43:00.020: Active -> Returning Memory Value
02:43:00.020: Old Price: 1.573E-5 Old Volume: 5.36082541
02:43:00.020: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
02:43:00.021: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
02:43:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
02:43:00.027: Price: 1.573E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
02:43:00.027: Volume: 5.36413292 Volume Diff: 0.00330751 Volume Per: 0.0617 Volume Up: 1 Volume Stable: 0 Volume Down: 0
02:43:00.027: Market: BTC-MATIC
02:43:00.027: Price: 2.666E-5 Volume: 5.50263687
02:43:00.027: Memory SAVE VAR
02:43:00.027: Key: markets_m_btc_matic_202110040243_price
02:43:00.027: Exp: 3660
02:43:00.027: Memory SAVE VAR
02:43:00.027: Key: markets_m_btc_matic_202110040243_volume
02:43:00.027: Exp: 3660
02:43:00.027: Memory SAVE VAR
02:43:00.027: Key: markets_m_btc_matic_last_price
02:43:00.027: Exp: 3660
02:43:00.027: Memory SAVE VAR
02:43:00.027: Key: markets_m_btc_matic_last_volume
02:43:00.027: Exp: 3660
02:43:00.027: Memory SAVE VAR
02:43:00.027: Key: markets_m_btc_matic_last_high24
02:43:00.027: Exp: 3660
02:43:00.027: Memory SAVE VAR
02:43:00.027: Key: markets_m_btc_matic_last_low24
02:43:00.027: Exp: 3660
02:43:00.027: Memory GET VAR
02:43:00.027: Key: markets_m_btc_matic_202110040242_price
02:43:00.027: Active -> Returning Memory Value
02:43:00.027: Memory GET VAR
02:43:00.027: Key: markets_m_btc_matic_202110040242_volume
02:43:00.027: Active -> Returning Memory Value
02:43:00.028: Old Price: 2.666E-5 Old Volume: 5.50139764
02:43:00.029: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
02:43:00.031: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
02:43:00.033: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
02:43:00.034: Price: 2.666E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
02:43:00.035: Volume: 5.50263687 Volume Diff: 0.00123923 Volume Per: 0.0225 Volume Up: 1 Volume Stable: 0 Volume Down: 0
02:43:00.035: Market: BTC-NEAR
02:43:00.035: Price: 0.0001623 Volume: 1.9100454
02:43:00.035: Memory SAVE VAR
02:43:00.035: Key: markets_m_btc_near_202110040243_price
02:43:00.035: Exp: 3660
02:43:00.035: Memory SAVE VAR
02:43:00.035: Key: markets_m_btc_near_202110040243_volume
02:43:00.035: Exp: 3660
02:43:00.036: Memory SAVE VAR
02:43:00.036: Key: markets_m_btc_near_last_price
02:43:00.036: Exp: 3660
02:43:00.036: Memory SAVE VAR
02:43:00.036: Key: markets_m_btc_near_last_volume
02:43:00.036: Exp: 3660
02:43:00.036: Memory SAVE VAR
02:43:00.036: Key: markets_m_btc_near_last_high24
02:43:00.036: Exp: 3660
02:43:00.036: Memory SAVE VAR
02:43:00.036: Key: markets_m_btc_near_last_low24
02:43:00.036: Exp: 3660
02:43:00.036: Memory GET VAR
02:43:00.036: Key: markets_m_btc_near_202110040242_price
02:43:00.036: Active -> Returning Memory Value
02:43:00.036: Memory GET VAR
02:43:00.036: Key: markets_m_btc_near_202110040242_volume
02:43:00.036: Active -> Returning Memory Value
02:43:00.036: Old Price: 0.0001624 Old Volume: 1.91122064
02:43:00.038: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
02:43:00.039: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
02:43:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
02:43:00.045: Price: 0.0001623 Price Diff: -1.0E-7 Price Per: -0.0616 Price Up: 0 Price Stable: 0 Price Down: 1
02:43:00.045: Volume: 1.9100454 Volume Diff: -0.00117524 Volume Per: -0.0615 Volume Up: 0 Volume Stable: 0 Volume Down: 1
02:43:00.045: Market: BTC-NEO
02:43:00.045: Price: 0.0009009 Volume: 7.86552817
02:43:00.045: Memory SAVE VAR
02:43:00.045: Key: markets_m_btc_neo_202110040243_price
02:43:00.045: Exp: 3660
02:43:00.045: Memory SAVE VAR
02:43:00.045: Key: markets_m_btc_neo_202110040243_volume
02:43:00.045: Exp: 3660
02:43:00.045: Memory SAVE VAR
02:43:00.045: Key: markets_m_btc_neo_last_price
02:43:00.045: Exp: 3660
02:43:00.045: Memory SAVE VAR
02:43:00.045: Key: markets_m_btc_neo_last_volume
02:43:00.045: Exp: 3660
02:43:00.045: Memory SAVE VAR
02:43:00.045: Key: markets_m_btc_neo_last_high24
02:43:00.045: Exp: 3660
02:43:00.045: Memory SAVE VAR
02:43:00.045: Key: markets_m_btc_neo_last_low24
02:43:00.045: Exp: 3660
02:43:00.045: Memory GET VAR
02:43:00.045: Key: markets_m_btc_neo_202110040242_price
02:43:00.045: Active -> Returning Memory Value
02:43:00.045: Memory GET VAR
02:43:00.045: Key: markets_m_btc_neo_202110040242_volume
02:43:00.045: Active -> Returning Memory Value
02:43:00.045: Old Price: 0.0009015 Old Volume: 7.87758737
02:43:00.049: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
02:43:00.049: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
02:43:00.051: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
02:43:00.051: Price: 0.0009009 Price Diff: -6.0E-7 Price Per: -0.0666 Price Up: 0 Price Stable: 0 Price Down: 1
02:43:00.052: Volume: 7.86552817 Volume Diff: -0.0120592 Volume Per: -0.1531 Volume Up: 0 Volume Stable: 0 Volume Down: 1
02:43:00.052: Market: BTC-OMG
02:43:00.052: Price: 0.00034567 Volume: 41.42827984
02:43:00.052: Memory SAVE VAR
02:43:00.052: Key: markets_m_btc_omg_202110040243_price
02:43:00.052: Exp: 3660
02:43:00.052: Memory SAVE VAR
02:43:00.052: Key: markets_m_btc_omg_202110040243_volume
02:43:00.052: Exp: 3660
02:43:00.052: Memory SAVE VAR
02:43:00.052: Key: markets_m_btc_omg_last_price
02:43:00.052: Exp: 3660
02:43:00.052: Memory SAVE VAR
02:43:00.052: Key: markets_m_btc_omg_last_volume
02:43:00.052: Exp: 3660
02:43:00.052: Memory SAVE VAR
02:43:00.052: Key: markets_m_btc_omg_last_high24
02:43:00.052: Exp: 3660
02:43:00.052: Memory SAVE VAR
02:43:00.052: Key: markets_m_btc_omg_last_low24
02:43:00.052: Exp: 3660
02:43:00.052: Memory GET VAR
02:43:00.052: Key: markets_m_btc_omg_202110040242_price
02:43:00.052: Active -> Returning Memory Value
02:43:00.052: Memory GET VAR
02:43:00.052: Key: markets_m_btc_omg_202110040242_volume
02:43:00.052: Active -> Returning Memory Value
02:43:00.052: Old Price: 0.00034379 Old Volume: 41.36429725
02:43:00.056: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
02:43:00.057: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
02:43:00.057: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
02:43:00.058: Price: 0.00034567 Price Diff: 1.88E-6 Price Per: 0.5468 Price Up: 1 Price Stable: 0 Price Down: 0
02:43:00.058: Volume: 41.42827984 Volume Diff: 0.06398259 Volume Per: 0.1547 Volume Up: 1 Volume Stable: 0 Volume Down: 0
02:43:00.058: Market: BTC-ONT
02:43:00.058: Price: 1.82E-5 Volume: 0.97133018
02:43:00.058: Memory SAVE VAR
02:43:00.058: Key: markets_m_btc_ont_202110040243_price
02:43:00.058: Exp: 3660
02:43:00.058: Memory SAVE VAR
02:43:00.058: Key: markets_m_btc_ont_202110040243_volume
02:43:00.058: Exp: 3660
02:43:00.058: Memory SAVE VAR
02:43:00.058: Key: markets_m_btc_ont_last_price
02:43:00.058: Exp: 3660
02:43:00.058: Memory SAVE VAR
02:43:00.058: Key: markets_m_btc_ont_last_volume
02:43:00.058: Exp: 3660
02:43:00.058: Memory SAVE VAR
02:43:00.058: Key: markets_m_btc_ont_last_high24
02:43:00.058: Exp: 3660
02:43:00.058: Memory SAVE VAR
02:43:00.058: Key: markets_m_btc_ont_last_low24
02:43:00.058: Exp: 3660
02:43:00.058: Memory GET VAR
02:43:00.058: Key: markets_m_btc_ont_202110040242_price
02:43:00.058: Active -> Returning Memory Value
02:43:00.058: Memory GET VAR
02:43:00.058: Key: markets_m_btc_ont_202110040242_volume
02:43:00.058: Active -> Returning Memory Value
02:43:00.058: Old Price: 1.82E-5 Old Volume: 0.97123317
02:43:00.062: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
02:43:00.062: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
02:43:00.064: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
02:43:00.067: Price: 1.82E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
02:43:00.067: Volume: 0.97133018 Volume Diff: 9.701E-5 Volume Per: 0.01 Volume Up: 1 Volume Stable: 0 Volume Down: 0
02:43:00.067: Market: BTC-SOL
02:43:00.067: Price: 0.0035243 Volume: 5.03043075
02:43:00.067: Memory SAVE VAR
02:43:00.067: Key: markets_m_btc_sol_202110040243_price
02:43:00.067: Exp: 3660
02:43:00.067: Memory SAVE VAR
02:43:00.067: Key: markets_m_btc_sol_202110040243_volume
02:43:00.067: Exp: 3660
02:43:00.067: Memory SAVE VAR
02:43:00.067: Key: markets_m_btc_sol_last_price
02:43:00.067: Exp: 3660
02:43:00.067: Memory SAVE VAR
02:43:00.067: Key: markets_m_btc_sol_last_volume
02:43:00.067: Exp: 3660
02:43:00.067: Memory SAVE VAR
02:43:00.067: Key: markets_m_btc_sol_last_high24
02:43:00.067: Exp: 3660
02:43:00.067: Memory SAVE VAR
02:43:00.067: Key: markets_m_btc_sol_last_low24
02:43:00.067: Exp: 3660
02:43:00.067: Memory GET VAR
02:43:00.067: Key: markets_m_btc_sol_202110040242_price
02:43:00.067: Active -> Returning Memory Value
02:43:00.067: Memory GET VAR
02:43:00.067: Key: markets_m_btc_sol_202110040242_volume
02:43:00.067: Active -> Returning Memory Value
02:43:00.067: Old Price: 0.0035232 Old Volume: 5.02993524
02:43:00.070: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
02:43:00.070: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
02:43:00.072: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
02:43:00.072: Price: 0.0035243 Price Diff: 1.1E-6 Price Per: 0.0312 Price Up: 1 Price Stable: 0 Price Down: 0
02:43:00.073: Volume: 5.03043075 Volume Diff: 0.00049551 Volume Per: 0.0099 Volume Up: 1 Volume Stable: 0 Volume Down: 0
02:43:00.073: Market: BTC-VET
02:43:00.073: Price: 2.24E-6 Volume: 152.53655774
02:43:00.074: Memory SAVE VAR
02:43:00.074: Key: markets_m_btc_vet_202110040243_price
02:43:00.074: Exp: 3660
02:43:00.074: Memory SAVE VAR
02:43:00.074: Key: markets_m_btc_vet_202110040243_volume
02:43:00.074: Exp: 3660
02:43:00.074: Memory SAVE VAR
02:43:00.074: Key: markets_m_btc_vet_last_price
02:43:00.074: Exp: 3660
02:43:00.074: Memory SAVE VAR
02:43:00.074: Key: markets_m_btc_vet_last_volume
02:43:00.074: Exp: 3660
02:43:00.074: Memory SAVE VAR
02:43:00.075: Key: markets_m_btc_vet_last_high24
02:43:00.075: Exp: 3660
02:43:00.075: Memory SAVE VAR
02:43:00.075: Key: markets_m_btc_vet_last_low24
02:43:00.075: Exp: 3660
02:43:00.075: Memory GET VAR
02:43:00.075: Key: markets_m_btc_vet_202110040242_price
02:43:00.075: Active -> Returning Memory Value
02:43:00.075: Memory GET VAR
02:43:00.075: Key: markets_m_btc_vet_202110040242_volume
02:43:00.075: Active -> Returning Memory Value
02:43:00.075: Old Price: 2.24E-6 Old Volume: 153.17043976
02:43:00.077: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
02:43:00.078: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
02:43:00.079: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
02:43:00.079: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
02:43:00.079: Volume: 152.53655774 Volume Diff: -0.63388202 Volume Per: -0.4138 Volume Up: 0 Volume Stable: 0 Volume Down: 1
02:43:00.080: Market: BTC-WBTC
02:43:00.080: Price: 0.9999 Volume: 3.02685728
02:43:00.080: Memory SAVE VAR
02:43:00.080: Key: markets_m_btc_wbtc_202110040243_price
02:43:00.080: Exp: 3660
02:43:00.080: Memory SAVE VAR
02:43:00.080: Key: markets_m_btc_wbtc_202110040243_volume
02:43:00.080: Exp: 3660
02:43:00.080: Memory SAVE VAR
02:43:00.080: Key: markets_m_btc_wbtc_last_price
02:43:00.080: Exp: 3660
02:43:00.080: Memory SAVE VAR
02:43:00.080: Key: markets_m_btc_wbtc_last_volume
02:43:00.080: Exp: 3660
02:43:00.080: Memory SAVE VAR
02:43:00.080: Key: markets_m_btc_wbtc_last_high24
02:43:00.080: Exp: 3660
02:43:00.080: Memory SAVE VAR
02:43:00.080: Key: markets_m_btc_wbtc_last_low24
02:43:00.080: Exp: 3660
02:43:00.080: Memory GET VAR
02:43:00.080: Key: markets_m_btc_wbtc_202110040242_price
02:43:00.080: Active -> Returning Memory Value
02:43:00.080: Memory GET VAR
02:43:00.080: Key: markets_m_btc_wbtc_202110040242_volume
02:43:00.080: Active -> Returning Memory Value
02:43:00.080: Old Price: 1.0001 Old Volume: 3.02748272
02:43:00.083: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
02:43:00.085: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
02:43:00.085: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
02:43:00.086: Price: 0.9999 Price Diff: -0.0002 Price Per: -0.02 Price Up: 0 Price Stable: 0 Price Down: 1
02:43:00.086: Volume: 3.02685728 Volume Diff: -0.00062544 Volume Per: -0.0207 Volume Up: 0 Volume Stable: 0 Volume Down: 1
02:43:00.086: Market: BTC-XLM
02:43:00.086: Price: 6.32E-6 Volume: 33.09352606
02:43:00.086: Memory SAVE VAR
02:43:00.086: Key: markets_m_btc_xlm_202110040243_price
02:43:00.086: Exp: 3660
02:43:00.086: Memory SAVE VAR
02:43:00.086: Key: markets_m_btc_xlm_202110040243_volume
02:43:00.086: Exp: 3660
02:43:00.086: Memory SAVE VAR
02:43:00.086: Key: markets_m_btc_xlm_last_price
02:43:00.086: Exp: 3660
02:43:00.086: Memory SAVE VAR
02:43:00.086: Key: markets_m_btc_xlm_last_volume
02:43:00.086: Exp: 3660
02:43:00.087: Memory SAVE VAR
02:43:00.087: Key: markets_m_btc_xlm_last_high24
02:43:00.087: Exp: 3660
02:43:00.087: Memory SAVE VAR
02:43:00.087: Key: markets_m_btc_xlm_last_low24
02:43:00.087: Exp: 3660
02:43:00.087: Memory GET VAR
02:43:00.087: Key: markets_m_btc_xlm_202110040242_price
02:43:00.087: Active -> Returning Memory Value
02:43:00.087: Memory GET VAR
02:43:00.087: Key: markets_m_btc_xlm_202110040242_volume
02:43:00.087: Active -> Returning Memory Value
02:43:00.087: Old Price: 6.32E-6 Old Volume: 33.08931007
02:43:00.090: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
02:43:00.091: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
02:43:00.091: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
02:43:00.092: Price: 6.32E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
02:43:00.092: Volume: 33.09352606 Volume Diff: 0.00421599 Volume Per: 0.0127 Volume Up: 1 Volume Stable: 0 Volume Down: 0
02:43:00.092: Market: BTC-XRP
02:43:00.092: Price: 2.162E-5 Volume: 65.02603604
02:43:00.092: Memory SAVE VAR
02:43:00.092: Key: markets_m_btc_xrp_202110040243_price
02:43:00.092: Exp: 3660
02:43:00.092: Memory SAVE VAR
02:43:00.092: Key: markets_m_btc_xrp_202110040243_volume
02:43:00.092: Exp: 3660
02:43:00.092: Memory SAVE VAR
02:43:00.092: Key: markets_m_btc_xrp_last_price
02:43:00.092: Exp: 3660
02:43:00.092: Memory SAVE VAR
02:43:00.092: Key: markets_m_btc_xrp_last_volume
02:43:00.092: Exp: 3660
02:43:00.092: Memory SAVE VAR
02:43:00.092: Key: markets_m_btc_xrp_last_high24
02:43:00.093: Exp: 3660
02:43:00.093: Memory SAVE VAR
02:43:00.093: Key: markets_m_btc_xrp_last_low24
02:43:00.093: Exp: 3660
02:43:00.093: Memory GET VAR
02:43:00.093: Key: markets_m_btc_xrp_202110040242_price
02:43:00.093: Active -> Returning Memory Value
02:43:00.093: Memory GET VAR
02:43:00.093: Key: markets_m_btc_xrp_202110040242_volume
02:43:00.093: Active -> Returning Memory Value
02:43:00.093: Old Price: 2.162E-5 Old Volume: 65.0358018
02:43:00.097: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
02:43:00.097: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
02:43:00.099: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
02:43:00.099: Price: 2.162E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
02:43:00.099: Volume: 65.02603604 Volume Diff: -0.00976576 Volume Per: -0.015 Volume Up: 0 Volume Stable: 0 Volume Down: 1
02:43:00.099: Market: BTC-XTZ
02:43:00.099: Price: 0.00017697 Volume: 81.6042896
02:43:00.099: Memory SAVE VAR
02:43:00.099: Key: markets_m_btc_xtz_202110040243_price
02:43:00.099: Exp: 3660
02:43:00.099: Memory SAVE VAR
02:43:00.099: Key: markets_m_btc_xtz_202110040243_volume
02:43:00.099: Exp: 3660
02:43:00.099: Memory SAVE VAR
02:43:00.099: Key: markets_m_btc_xtz_last_price
02:43:00.099: Exp: 3660
02:43:00.100: Memory SAVE VAR
02:43:00.100: Key: markets_m_btc_xtz_last_volume
02:43:00.100: Exp: 3660
02:43:00.100: Memory SAVE VAR
02:43:00.100: Key: markets_m_btc_xtz_last_high24
02:43:00.100: Exp: 3660
02:43:00.100: Memory SAVE VAR
02:43:00.100: Key: markets_m_btc_xtz_last_low24
02:43:00.100: Exp: 3660
02:43:00.100: Memory GET VAR
02:43:00.100: Key: markets_m_btc_xtz_202110040242_price
02:43:00.100: Active -> Returning Memory Value
02:43:00.100: Memory GET VAR
02:43:00.100: Key: markets_m_btc_xtz_202110040242_volume
02:43:00.100: Active -> Returning Memory Value
02:43:00.100: Old Price: 0.00017713 Old Volume: 81.68633889
02:43:00.103: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
02:43:00.104: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
02:43:00.106: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
02:43:00.107: Price: 0.00017697 Price Diff: -1.6E-7 Price Per: -0.0903 Price Up: 0 Price Stable: 0 Price Down: 1
02:43:00.107: Volume: 81.6042896 Volume Diff: -0.08204929 Volume Per: -0.1004 Volume Up: 0 Volume Stable: 0 Volume Down: 1
02:43:00.107: Done
02:43:00.107: Markets->Delta(M,16,30)
02:43:00.107: MINUTE
02:43:00.107: Check MEMORY cache
02:43:00.107: Memory GET
02:43:00.107: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
02:43:00.107: Active -> Returning Memory Value
02:43:00.107: Query CACHE -> MEMORY
02:43:00.107: Check MEMORY cache
02:43:00.107: Memory GET
02:43:00.107: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
02:43:00.107: Active -> Returning Memory Value
02:43:00.107: Query CACHE -> MEMORY
02:43:00.107: Check MEMORY cache
02:43:00.107: Memory GET
02:43:00.107: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
02:43:00.107: Active -> Returning Memory Value
02:43:00.107: Query CACHE -> MEMORY
02:43:00.107: Market: BTC-ICX
02:43:00.107: Memory GET VAR
02:43:00.107: Key: markets_m_btc_icx_last_price
02:43:00.107: Active -> Returning Memory Value
02:43:00.107: Memory GET VAR
02:43:00.107: Key: markets_m_btc_icx_last_volume
02:43:00.107: Active -> Returning Memory Value
02:43:00.107: Market: BTC-ICX
02:43:00.107: Price Now: 4.447E-5
02:43:00.107: Volume Now: 21.86088278
02:43:00.107: 2 M
02:43:00.107: Memory GET VAR
02:43:00.107: Key: markets_m_btc_icx_202110040241_price
02:43:00.107: Active -> Returning Memory Value
02:43:00.107: Memory GET VAR
02:43:00.107: Key: markets_m_btc_icx_202110040241_volume
02:43:00.107: Active -> Returning Memory Value
02:43:00.111: Price: 4.452E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1123 Price Up: 50 Price Stable: 0 Price Down: 50
02:43:00.111: Volume: 21.9431378 Volume Diff: -0.082255019999998 Volume Per: -0.3749 Volume Up: 0 Volume Stable: 0 Volume Down: 100
02:43:00.112: 3 M
02:43:00.112: Memory GET VAR
02:43:00.113: Key: markets_m_btc_icx_202110040240_price
02:43:00.113: Active -> Returning Memory Value
02:43:00.114: Memory GET VAR
02:43:00.114: Key: markets_m_btc_icx_202110040240_volume
02:43:00.114: Active -> Returning Memory Value
02:43:00.115: Price: 4.448E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0225 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
02:43:00.115: Volume: 21.92143869 Volume Diff: -0.060555909999998 Volume Per: -0.2762 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
02:43:00.116: 4 M
02:43:00.116: Memory GET VAR
02:43:00.116: Key: markets_m_btc_icx_202110040239_price
02:43:00.116: Active -> Returning Memory Value
02:43:00.116: Memory GET VAR
02:43:00.116: Key: markets_m_btc_icx_202110040239_volume
02:43:00.116: Active -> Returning Memory Value
02:43:00.119: Price: 4.439E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.1802 Price Up: 75 Price Stable: 0 Price Down: 25
02:43:00.119: Volume: 21.88046134 Volume Diff: -0.019578559999999 Volume Per: -0.0895 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:43:00.120: 5 M
02:43:00.120: Memory GET VAR
02:43:00.120: Key: markets_m_btc_icx_202110040238_price
02:43:00.120: Active -> Returning Memory Value
02:43:00.120: Memory GET VAR
02:43:00.120: Key: markets_m_btc_icx_202110040238_volume
02:43:00.120: Active -> Returning Memory Value
02:43:00.122: Price: 4.44E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.1577 Price Up: 60 Price Stable: 0 Price Down: 40
02:43:00.122: Volume: 21.91397076 Volume Diff: -0.053087980000001 Volume Per: -0.2423 Volume Up: 40 Volume Stable: 0 Volume Down: 60
02:43:00.124: 6 M
02:43:00.124: Memory GET VAR
02:43:00.124: Key: markets_m_btc_icx_202110040237_price
02:43:00.124: Active -> Returning Memory Value
02:43:00.124: Memory GET VAR
02:43:00.124: Key: markets_m_btc_icx_202110040237_volume
02:43:00.124: Active -> Returning Memory Value
02:43:00.126: Price: 4.441E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1351 Price Up: 50 Price Stable: 0 Price Down: 50
02:43:00.126: Volume: 21.9271888 Volume Diff: -0.066306019999999 Volume Per: -0.3024 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
02:43:00.127: 7 M
02:43:00.127: Memory GET VAR
02:43:00.127: Key: markets_m_btc_icx_202110040236_price
02:43:00.127: Active -> Returning Memory Value
02:43:00.127: Memory GET VAR
02:43:00.127: Key: markets_m_btc_icx_202110040236_volume
02:43:00.127: Active -> Returning Memory Value
02:43:00.128: Price: 4.445E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.045 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
02:43:00.129: Volume: 21.94857879 Volume Diff: -0.087696009999998 Volume Per: -0.3996 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
02:43:00.130: 8 M
02:43:00.131: Memory GET VAR
02:43:00.131: Key: markets_m_btc_icx_202110040235_price
02:43:00.131: Active -> Returning Memory Value
02:43:00.131: Memory GET VAR
02:43:00.131: Key: markets_m_btc_icx_202110040235_volume
02:43:00.131: Active -> Returning Memory Value
02:43:00.132: Price: 4.441E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1351 Price Up: 50 Price Stable: 0 Price Down: 50
02:43:00.132: Volume: 21.93004437 Volume Diff: -0.06916159 Volume Per: -0.3154 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
02:43:00.133: 9 M
02:43:00.134: Memory GET VAR
02:43:00.134: Key: markets_m_btc_icx_202110040234_price
02:43:00.134: Active -> Returning Memory Value
02:43:00.134: Memory GET VAR
02:43:00.134: Key: markets_m_btc_icx_202110040234_volume
02:43:00.134: Active -> Returning Memory Value
02:43:00.136: Price: 4.433E-5 Price Diff: 1.4E-7 Price Per: 0.3158 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
02:43:00.136: Volume: 21.90153794 Volume Diff: -0.04065516 Volume Per: -0.1856 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
02:43:00.137: 10 M
02:43:00.137: Memory GET VAR
02:43:00.137: Key: markets_m_btc_icx_202110040233_price
02:43:00.137: Active -> Returning Memory Value
02:43:00.138: Memory GET VAR
02:43:00.138: Key: markets_m_btc_icx_202110040233_volume
02:43:00.138: Active -> Returning Memory Value
02:43:00.139: Price: 4.436E-5 Price Diff: 1.1E-7 Price Per: 0.248 Price Up: 50 Price Stable: 0 Price Down: 50
02:43:00.139: Volume: 22.01333061 Volume Diff: -0.15244783 Volume Per: -0.6925 Volume Up: 40 Volume Stable: 0 Volume Down: 60
02:43:00.140: 15 M
02:43:00.140: Memory GET VAR
02:43:00.140: Key: markets_m_btc_icx_202110040228_price
02:43:00.140: Active -> Returning Memory Value
02:43:00.140: Memory GET VAR
02:43:00.140: Key: markets_m_btc_icx_202110040228_volume
02:43:00.140: Active -> Returning Memory Value
02:43:00.142: Price: 4.436E-5 Price Diff: 1.1E-7 Price Per: 0.248 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
02:43:00.143: Volume: 22.03910377 Volume Diff: -0.17822099 Volume Per: -0.8087 Volume Up: 40 Volume Stable: 0 Volume Down: 60
02:43:00.143: 20 M
02:43:00.143: Memory GET VAR
02:43:00.143: Key: markets_m_btc_icx_202110040223_price
02:43:00.143: Active -> Returning Memory Value
02:43:00.143: Memory GET VAR
02:43:00.143: Key: markets_m_btc_icx_202110040223_volume
02:43:00.143: Active -> Returning Memory Value
02:43:00.145: Price: 4.421E-5 Price Diff: 2.6E-7 Price Per: 0.5881 Price Up: 55 Price Stable: 0 Price Down: 45
02:43:00.145: Volume: 21.97805983 Volume Diff: -0.11717705 Volume Per: -0.5332 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:43:00.146: 25 M
02:43:00.147: Memory GET VAR
02:43:00.147: Key: markets_m_btc_icx_202110040218_price
02:43:00.147: Active -> Returning Memory Value
02:43:00.147: Memory GET VAR
02:43:00.147: Key: markets_m_btc_icx_202110040218_volume
02:43:00.147: Active -> Returning Memory Value
02:43:00.148: Price: 4.417E-5 Price Diff: 3.0E-7 Price Per: 0.6792 Price Up: 56 Price Stable: 4 Price Down: 40
02:43:00.148: Volume: 21.98677475 Volume Diff: -0.12589197 Volume Per: -0.5726 Volume Up: 44 Volume Stable: 0 Volume Down: 56
02:43:00.149: 30 M
02:43:00.150: Memory GET VAR
02:43:00.150: Key: markets_m_btc_icx_202110040213_price
02:43:00.151: Active -> Returning Memory Value
02:43:00.151: Memory GET VAR
02:43:00.151: Key: markets_m_btc_icx_202110040213_volume
02:43:00.151: Active -> Returning Memory Value
02:43:00.152: Price: 4.407E-5 Price Diff: 4.0E-7 Price Per: 0.9076 Price Up: 60 Price Stable: 3.33 Price Down: 36.67
02:43:00.152: Volume: 22.01871173 Volume Diff: -0.15782895 Volume Per: -0.7168 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
02:43:00.153: 40 M
02:43:00.153: Memory GET VAR
02:43:00.153: Key: markets_m_btc_icx_202110040203_price
02:43:00.153: Active -> Returning Memory Value
02:43:00.153: Memory GET VAR
02:43:00.153: Key: markets_m_btc_icx_202110040203_volume
02:43:00.153: Active -> Returning Memory Value
02:43:00.155: Price: 4.39E-5 Price Diff: 5.7E-7 Price Per: 1.2984 Price Up: 62.5 Price Stable: 2.5 Price Down: 35
02:43:00.156: Volume: 21.94952588 Volume Diff: -0.088643099999999 Volume Per: -0.4038 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
02:43:00.157: 50 M
02:43:00.157: Memory GET VAR
02:43:00.157: Key: markets_m_btc_icx_202110040153_price
02:43:00.158: Active -> Returning Memory Value
02:43:00.158: Memory GET VAR
02:43:00.158: Key: markets_m_btc_icx_202110040153_volume
02:43:00.158: Active -> Returning Memory Value
02:43:00.159: Price: 4.408E-5 Price Diff: 3.9E-7 Price Per: 0.8848 Price Up: 56 Price Stable: 2 Price Down: 42
02:43:00.159: Volume: 22.1485999 Volume Diff: -0.28771712 Volume Per: -1.299 Volume Up: 46 Volume Stable: 0 Volume Down: 54
02:43:00.160: 60 M
02:43:00.160: Memory GET VAR
02:43:00.160: Key: markets_m_btc_icx_202110040143_price
02:43:00.160: Active -> Returning Memory Value
02:43:00.160: Memory GET VAR
02:43:00.160: Key: markets_m_btc_icx_202110040143_volume
02:43:00.160: Active -> Returning Memory Value
02:43:00.162: Price: 4.394E-5 Price Diff: 5.3E-7 Price Per: 1.2062 Price Up: 58.33 Price Stable: 1.67 Price Down: 40
02:43:00.162: Volume: 22.12570578 Volume Diff: -0.264823 Volume Per: -1.1969 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
02:43:00.164: Market: BTC-LINK
02:43:00.164: Memory GET VAR
02:43:00.164: Key: markets_m_btc_link_last_price
02:43:00.164: Active -> Returning Memory Value
02:43:00.164: Memory GET VAR
02:43:00.164: Key: markets_m_btc_link_last_volume
02:43:00.164: Active -> Returning Memory Value
02:43:00.164: Market: BTC-LINK
02:43:00.164: Price Now: 0.000553
02:43:00.164: Volume Now: 46.83199948
02:43:00.164: 2 M
02:43:00.165: Memory GET VAR
02:43:00.165: Key: markets_m_btc_link_202110040241_price
02:43:00.165: Active -> Returning Memory Value
02:43:00.165: Memory GET VAR
02:43:00.165: Key: markets_m_btc_link_202110040241_volume
02:43:00.165: Active -> Returning Memory Value
02:43:00.167: Price: 0.0005533 Price Diff: -2.9999999999995E-7 Price Per: -0.0542 Price Up: 0 Price Stable: 0 Price Down: 100
02:43:00.167: Volume: 46.84321902 Volume Diff: -0.011219539999999 Volume Per: -0.024 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:43:00.168: 3 M
02:43:00.168: Memory GET VAR
02:43:00.168: Key: markets_m_btc_link_202110040240_price
02:43:00.168: Active -> Returning Memory Value
02:43:00.168: Memory GET VAR
02:43:00.168: Key: markets_m_btc_link_202110040240_volume
02:43:00.168: Active -> Returning Memory Value
02:43:00.169: Price: 0.0005534 Price Diff: -4.0000000000001E-7 Price Per: -0.0723 Price Up: 0 Price Stable: 0 Price Down: 100
02:43:00.169: Volume: 46.87759536 Volume Diff: -0.04559588 Volume Per: -0.0973 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
02:43:00.170: 4 M
02:43:00.170: Memory GET VAR
02:43:00.170: Key: markets_m_btc_link_202110040239_price
02:43:00.170: Active -> Returning Memory Value
02:43:00.170: Memory GET VAR
02:43:00.170: Key: markets_m_btc_link_202110040239_volume
02:43:00.170: Active -> Returning Memory Value
02:43:00.171: Price: 0.0005532 Price Diff: -2.0E-7 Price Per: -0.0362 Price Up: 25 Price Stable: 0 Price Down: 75
02:43:00.171: Volume: 46.86860317 Volume Diff: -0.03660369 Volume Per: -0.0781 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:43:00.172: 5 M
02:43:00.172: Memory GET VAR
02:43:00.172: Key: markets_m_btc_link_202110040238_price
02:43:00.172: Active -> Returning Memory Value
02:43:00.172: Memory GET VAR
02:43:00.172: Key: markets_m_btc_link_202110040238_volume
02:43:00.172: Active -> Returning Memory Value
02:43:00.173: Price: 0.0005533 Price Diff: -2.9999999999995E-7 Price Per: -0.0542 Price Up: 20 Price Stable: 0 Price Down: 80
02:43:00.173: Volume: 46.87531595 Volume Diff: -0.043316470000001 Volume Per: -0.0924 Volume Up: 40 Volume Stable: 0 Volume Down: 60
02:43:00.174: 6 M
02:43:00.174: Memory GET VAR
02:43:00.174: Key: markets_m_btc_link_202110040237_price
02:43:00.174: Active -> Returning Memory Value
02:43:00.174: Memory GET VAR
02:43:00.174: Key: markets_m_btc_link_202110040237_volume
02:43:00.174: Active -> Returning Memory Value
02:43:00.175: Price: 0.0005534 Price Diff: -4.0000000000001E-7 Price Per: -0.0723 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
02:43:00.175: Volume: 46.88752889 Volume Diff: -0.055529409999998 Volume Per: -0.1184 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
02:43:00.176: 7 M
02:43:00.176: Memory GET VAR
02:43:00.176: Key: markets_m_btc_link_202110040236_price
02:43:00.177: Active -> Returning Memory Value
02:43:00.177: Memory GET VAR
02:43:00.177: Key: markets_m_btc_link_202110040236_volume
02:43:00.177: Active -> Returning Memory Value
02:43:00.177: Price: 0.0005532 Price Diff: -2.0E-7 Price Per: -0.0362 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
02:43:00.177: Volume: 46.86645122 Volume Diff: -0.034451740000002 Volume Per: -0.0735 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
02:43:00.178: 8 M
02:43:00.179: Memory GET VAR
02:43:00.179: Key: markets_m_btc_link_202110040235_price
02:43:00.179: Active -> Returning Memory Value
02:43:00.179: Memory GET VAR
02:43:00.179: Key: markets_m_btc_link_202110040235_volume
02:43:00.179: Active -> Returning Memory Value
02:43:00.180: Price: 0.000553 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
02:43:00.180: Volume: 46.88654187 Volume Diff: -0.054542390000002 Volume Per: -0.1163 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
02:43:00.181: 9 M
02:43:00.181: Memory GET VAR
02:43:00.181: Key: markets_m_btc_link_202110040234_price
02:43:00.181: Active -> Returning Memory Value
02:43:00.181: Memory GET VAR
02:43:00.181: Key: markets_m_btc_link_202110040234_volume
02:43:00.181: Active -> Returning Memory Value
02:43:00.182: Price: 0.0005524 Price Diff: 6.0000000000001E-7 Price Per: 0.1086 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
02:43:00.182: Volume: 46.90009128 Volume Diff: -0.068091799999998 Volume Per: -0.1452 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
02:43:00.183: 10 M
02:43:00.184: Memory GET VAR
02:43:00.184: Key: markets_m_btc_link_202110040233_price
02:43:00.184: Active -> Returning Memory Value
02:43:00.184: Memory GET VAR
02:43:00.184: Key: markets_m_btc_link_202110040233_volume
02:43:00.184: Active -> Returning Memory Value
02:43:00.185: Price: 0.0005524 Price Diff: 6.0000000000001E-7 Price Per: 0.1086 Price Up: 40 Price Stable: 10 Price Down: 50
02:43:00.185: Volume: 46.81129851 Volume Diff: 0.02070097 Volume Per: 0.0442 Volume Up: 40 Volume Stable: 0 Volume Down: 60
02:43:00.187: 15 M
02:43:00.187: Memory GET VAR
02:43:00.187: Key: markets_m_btc_link_202110040228_price
02:43:00.187: Active -> Returning Memory Value
02:43:00.187: Memory GET VAR
02:43:00.187: Key: markets_m_btc_link_202110040228_volume
02:43:00.187: Active -> Returning Memory Value
02:43:00.188: Price: 0.0005518 Price Diff: 1.2E-6 Price Per: 0.2175 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
02:43:00.188: Volume: 46.7856211 Volume Diff: 0.04637838 Volume Per: 0.0991 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
02:43:00.189: 20 M
02:43:00.189: Memory GET VAR
02:43:00.189: Key: markets_m_btc_link_202110040223_price
02:43:00.190: Active -> Returning Memory Value
02:43:00.190: Memory GET VAR
02:43:00.190: Key: markets_m_btc_link_202110040223_volume
02:43:00.190: Active -> Returning Memory Value
02:43:00.190: Price: 0.0005515 Price Diff: 1.5E-6 Price Per: 0.272 Price Up: 55 Price Stable: 5 Price Down: 40
02:43:00.190: Volume: 46.82589063 Volume Diff: 0.0061088499999968 Volume Per: 0.013 Volume Up: 45 Volume Stable: 0 Volume Down: 55
02:43:00.191: 25 M
02:43:00.191: Memory GET VAR
02:43:00.191: Key: markets_m_btc_link_202110040218_price
02:43:00.191: Active -> Returning Memory Value
02:43:00.192: Memory GET VAR
02:43:00.192: Key: markets_m_btc_link_202110040218_volume
02:43:00.192: Active -> Returning Memory Value
02:43:00.192: Price: 0.0005527 Price Diff: 2.9999999999995E-7 Price Per: 0.0543 Price Up: 48 Price Stable: 4 Price Down: 48
02:43:00.192: Volume: 46.85843107 Volume Diff: -0.026431590000001 Volume Per: -0.0564 Volume Up: 48 Volume Stable: 0 Volume Down: 52
02:43:00.194: 30 M
02:43:00.194: Memory GET VAR
02:43:00.194: Key: markets_m_btc_link_202110040213_price
02:43:00.194: Active -> Returning Memory Value
02:43:00.194: Memory GET VAR
02:43:00.194: Key: markets_m_btc_link_202110040213_volume
02:43:00.194: Active -> Returning Memory Value
02:43:00.195: Price: 0.0005529 Price Diff: 9.9999999999948E-8 Price Per: 0.0181 Price Up: 43.33 Price Stable: 6.67 Price Down: 50
02:43:00.195: Volume: 46.90252359 Volume Diff: -0.070524110000001 Volume Per: -0.1504 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
02:43:00.196: 40 M
02:43:00.196: Memory GET VAR
02:43:00.196: Key: markets_m_btc_link_202110040203_price
02:43:00.196: Active -> Returning Memory Value
02:43:00.196: Memory GET VAR
02:43:00.196: Key: markets_m_btc_link_202110040203_volume
02:43:00.196: Active -> Returning Memory Value
02:43:00.198: Price: 0.0005514 Price Diff: 1.6E-6 Price Per: 0.2902 Price Up: 45 Price Stable: 10 Price Down: 45
02:43:00.198: Volume: 46.68514118 Volume Diff: 0.1468583 Volume Per: 0.3146 Volume Up: 55 Volume Stable: 0 Volume Down: 45
02:43:00.198: 50 M
02:43:00.198: Memory GET VAR
02:43:00.198: Key: markets_m_btc_link_202110040153_price
02:43:00.198: Active -> Returning Memory Value
02:43:00.198: Memory GET VAR
02:43:00.198: Key: markets_m_btc_link_202110040153_volume
02:43:00.198: Active -> Returning Memory Value
02:43:00.200: Price: 0.0005535 Price Diff: -4.9999999999996E-7 Price Per: -0.0903 Price Up: 46 Price Stable: 8 Price Down: 46
02:43:00.200: Volume: 46.81820709 Volume Diff: 0.013792389999999 Volume Per: 0.0295 Volume Up: 52 Volume Stable: 0 Volume Down: 48
02:43:00.200: 60 M
02:43:00.200: Memory GET VAR
02:43:00.200: Key: markets_m_btc_link_202110040143_price
02:43:00.200: Active -> Returning Memory Value
02:43:00.200: Memory GET VAR
02:43:00.200: Key: markets_m_btc_link_202110040143_volume
02:43:00.200: Active -> Returning Memory Value
02:43:00.202: Price: 0.0005518 Price Diff: 1.2E-6 Price Per: 0.2175 Price Up: 50 Price Stable: 6.67 Price Down: 43.33
02:43:00.202: Volume: 46.66127849 Volume Diff: 0.17072099 Volume Per: 0.3659 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
02:43:00.203: Market: BTC-LTC
02:43:00.203: Memory GET VAR
02:43:00.203: Key: markets_m_btc_ltc_last_price
02:43:00.203: Active -> Returning Memory Value
02:43:00.203: Memory GET VAR
02:43:00.203: Key: markets_m_btc_ltc_last_volume
02:43:00.204: Active -> Returning Memory Value
02:43:00.204: Market: BTC-LTC
02:43:00.204: Price Now: 0.003483
02:43:00.204: Volume Now: 17.12677269
02:43:00.204: 2 M
02:43:00.204: Memory GET VAR
02:43:00.204: Key: markets_m_btc_ltc_202110040241_price
02:43:00.204: Active -> Returning Memory Value
02:43:00.205: Memory GET VAR
02:43:00.205: Key: markets_m_btc_ltc_202110040241_volume
02:43:00.205: Active -> Returning Memory Value
02:43:00.206: Price: 0.003484 Price Diff: -1.0000000000001E-6 Price Per: -0.0287 Price Up: 0 Price Stable: 50 Price Down: 50
02:43:00.206: Volume: 17.12883829 Volume Diff: -0.0020656000000017 Volume Per: -0.0121 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:43:00.206: 3 M
02:43:00.206: Memory GET VAR
02:43:00.206: Key: markets_m_btc_ltc_202110040240_price
02:43:00.206: Active -> Returning Memory Value
02:43:00.206: Memory GET VAR
02:43:00.206: Key: markets_m_btc_ltc_202110040240_volume
02:43:00.206: Active -> Returning Memory Value
02:43:00.208: Price: 0.003486 Price Diff: -3.0E-6 Price Per: -0.0861 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
02:43:00.208: Volume: 17.14167921 Volume Diff: -0.01490652 Volume Per: -0.087 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
02:43:00.208: 4 M
02:43:00.209: Memory GET VAR
02:43:00.209: Key: markets_m_btc_ltc_202110040239_price
02:43:00.209: Active -> Returning Memory Value
02:43:00.209: Memory GET VAR
02:43:00.209: Key: markets_m_btc_ltc_202110040239_volume
02:43:00.209: Active -> Returning Memory Value
02:43:00.209: Price: 0.003485 Price Diff: -1.9999999999998E-6 Price Per: -0.0574 Price Up: 25 Price Stable: 25 Price Down: 50
02:43:00.210: Volume: 17.13555298 Volume Diff: -0.0087802900000007 Volume Per: -0.0512 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:43:00.210: 5 M
02:43:00.211: Memory GET VAR
02:43:00.211: Key: markets_m_btc_ltc_202110040238_price
02:43:00.211: Active -> Returning Memory Value
02:43:00.211: Memory GET VAR
02:43:00.211: Key: markets_m_btc_ltc_202110040238_volume
02:43:00.211: Active -> Returning Memory Value
02:43:00.212: Price: 0.003484 Price Diff: -1.0000000000001E-6 Price Per: -0.0287 Price Up: 40 Price Stable: 20 Price Down: 40
02:43:00.212: Volume: 17.12864005 Volume Diff: -0.0018673600000021 Volume Per: -0.0109 Volume Up: 60 Volume Stable: 0 Volume Down: 40
02:43:00.213: 6 M
02:43:00.213: Memory GET VAR
02:43:00.213: Key: markets_m_btc_ltc_202110040237_price
02:43:00.213: Active -> Returning Memory Value
02:43:00.213: Memory GET VAR
02:43:00.213: Key: markets_m_btc_ltc_202110040237_volume
02:43:00.213: Active -> Returning Memory Value
02:43:00.214: Price: 0.003484 Price Diff: -1.0000000000001E-6 Price Per: -0.0287 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
02:43:00.214: Volume: 17.12143618 Volume Diff: 0.0053365099999994 Volume Per: 0.0312 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
02:43:00.215: 7 M
02:43:00.215: Memory GET VAR
02:43:00.215: Key: markets_m_btc_ltc_202110040236_price
02:43:00.215: Active -> Returning Memory Value
02:43:00.215: Memory GET VAR
02:43:00.215: Key: markets_m_btc_ltc_202110040236_volume
02:43:00.215: Active -> Returning Memory Value
02:43:00.216: Price: 0.003483 Price Diff: 0 Price Per: 0 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
02:43:00.216: Volume: 17.12032148 Volume Diff: 0.006451209999998 Volume Per: 0.0377 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
02:43:00.217: 8 M
02:43:00.217: Memory GET VAR
02:43:00.217: Key: markets_m_btc_ltc_202110040235_price
02:43:00.217: Active -> Returning Memory Value
02:43:00.217: Memory GET VAR
02:43:00.217: Key: markets_m_btc_ltc_202110040235_volume
02:43:00.217: Active -> Returning Memory Value
02:43:00.218: Price: 0.003482 Price Diff: 1.0000000000001E-6 Price Per: 0.0287 Price Up: 50 Price Stable: 25 Price Down: 25
02:43:00.218: Volume: 17.10955041 Volume Diff: 0.017222279999999 Volume Per: 0.1007 Volume Up: 75 Volume Stable: 0 Volume Down: 25
02:43:00.218: 9 M
02:43:00.219: Memory GET VAR
02:43:00.219: Key: markets_m_btc_ltc_202110040234_price
02:43:00.219: Active -> Returning Memory Value
02:43:00.219: Memory GET VAR
02:43:00.219: Key: markets_m_btc_ltc_202110040234_volume
02:43:00.219: Active -> Returning Memory Value
02:43:00.220: Price: 0.003479 Price Diff: 4.0000000000001E-6 Price Per: 0.115 Price Up: 55.56 Price Stable: 22.22 Price Down: 22.22
02:43:00.220: Volume: 17.09423419 Volume Diff: 0.032538499999998 Volume Per: 0.1903 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
02:43:00.221: 10 M
02:43:00.221: Memory GET VAR
02:43:00.221: Key: markets_m_btc_ltc_202110040233_price
02:43:00.221: Active -> Returning Memory Value
02:43:00.221: Memory GET VAR
02:43:00.221: Key: markets_m_btc_ltc_202110040233_volume
02:43:00.221: Active -> Returning Memory Value
02:43:00.222: Price: 0.00348 Price Diff: 3.0E-6 Price Per: 0.0862 Price Up: 50 Price Stable: 20 Price Down: 30
02:43:00.222: Volume: 17.09541265 Volume Diff: 0.031360039999999 Volume Per: 0.1834 Volume Up: 70 Volume Stable: 0 Volume Down: 30
02:43:00.223: 15 M
02:43:00.223: Memory GET VAR
02:43:00.223: Key: markets_m_btc_ltc_202110040228_price
02:43:00.224: Active -> Returning Memory Value
02:43:00.224: Memory GET VAR
02:43:00.224: Key: markets_m_btc_ltc_202110040228_volume
02:43:00.224: Active -> Returning Memory Value
02:43:00.225: Price: 0.003482 Price Diff: 1.0000000000001E-6 Price Per: 0.0287 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
02:43:00.225: Volume: 17.07596025 Volume Diff: 0.050812439999998 Volume Per: 0.2976 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
02:43:00.226: 20 M
02:43:00.226: Memory GET VAR
02:43:00.226: Key: markets_m_btc_ltc_202110040223_price
02:43:00.226: Active -> Returning Memory Value
02:43:00.226: Memory GET VAR
02:43:00.226: Key: markets_m_btc_ltc_202110040223_volume
02:43:00.226: Active -> Returning Memory Value
02:43:00.228: Price: 0.003479 Price Diff: 4.0000000000001E-6 Price Per: 0.115 Price Up: 35 Price Stable: 40 Price Down: 25
02:43:00.228: Volume: 17.00855094 Volume Diff: 0.11822175 Volume Per: 0.6951 Volume Up: 65 Volume Stable: 0 Volume Down: 35
02:43:00.229: 25 M
02:43:00.229: Memory GET VAR
02:43:00.229: Key: markets_m_btc_ltc_202110040218_price
02:43:00.229: Active -> Returning Memory Value
02:43:00.229: Memory GET VAR
02:43:00.229: Key: markets_m_btc_ltc_202110040218_volume
02:43:00.229: Active -> Returning Memory Value
02:43:00.238: Price: 0.003483 Price Diff: 0 Price Per: 0 Price Up: 32 Price Stable: 36 Price Down: 32
02:43:00.238: Volume: 16.96914988 Volume Diff: 0.15762281 Volume Per: 0.9289 Volume Up: 60 Volume Stable: 0 Volume Down: 40
02:43:00.242: 30 M
02:43:00.243: Memory GET VAR
02:43:00.243: Key: markets_m_btc_ltc_202110040213_price
02:43:00.243: Active -> Returning Memory Value
02:43:00.243: Memory GET VAR
02:43:00.244: Key: markets_m_btc_ltc_202110040213_volume
02:43:00.244: Active -> Returning Memory Value
02:43:00.245: Price: 0.003485 Price Diff: -1.9999999999998E-6 Price Per: -0.0574 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
02:43:00.245: Volume: 16.95365793 Volume Diff: 0.17311476 Volume Per: 1.0211 Volume Up: 60 Volume Stable: 0 Volume Down: 40
02:43:00.246: 40 M
02:43:00.246: Memory GET VAR
02:43:00.246: Key: markets_m_btc_ltc_202110040203_price
02:43:00.246: Active -> Returning Memory Value
02:43:00.246: Memory GET VAR
02:43:00.246: Key: markets_m_btc_ltc_202110040203_volume
02:43:00.246: Active -> Returning Memory Value
02:43:00.247: Price: 0.00348 Price Diff: 3.0E-6 Price Per: 0.0862 Price Up: 37.5 Price Stable: 30 Price Down: 32.5
02:43:00.247: Volume: 16.94228708 Volume Diff: 0.18448561 Volume Per: 1.0889 Volume Up: 55 Volume Stable: 0 Volume Down: 45
02:43:00.248: 50 M
02:43:00.248: Memory GET VAR
02:43:00.248: Key: markets_m_btc_ltc_202110040153_price
02:43:00.248: Active -> Returning Memory Value
02:43:00.248: Memory GET VAR
02:43:00.248: Key: markets_m_btc_ltc_202110040153_volume
02:43:00.248: Active -> Returning Memory Value
02:43:00.249: Price: 0.003485 Price Diff: -1.9999999999998E-6 Price Per: -0.0574 Price Up: 36 Price Stable: 24 Price Down: 40
02:43:00.249: Volume: 16.93081445 Volume Diff: 0.19595824 Volume Per: 1.1574 Volume Up: 52 Volume Stable: 0 Volume Down: 48
02:43:00.250: 60 M
02:43:00.250: Memory GET VAR
02:43:00.250: Key: markets_m_btc_ltc_202110040143_price
02:43:00.250: Active -> Returning Memory Value
02:43:00.250: Memory GET VAR
02:43:00.250: Key: markets_m_btc_ltc_202110040143_volume
02:43:00.250: Active -> Returning Memory Value
02:43:00.251: Price: 0.003483 Price Diff: 0 Price Per: 0 Price Up: 38.33 Price Stable: 21.67 Price Down: 40
02:43:00.251: Volume: 17.03889695 Volume Diff: 0.087875739999998 Volume Per: 0.5157 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
02:43:00.253: Market: BTC-MANA
02:43:00.253: Memory GET VAR
02:43:00.253: Key: markets_m_btc_mana_last_price
02:43:00.253: Active -> Returning Memory Value
02:43:00.253: Memory GET VAR
02:43:00.253: Key: markets_m_btc_mana_last_volume
02:43:00.253: Active -> Returning Memory Value
02:43:00.253: Market: BTC-MANA
02:43:00.253: Price Now: 1.573E-5
02:43:00.253: Volume Now: 5.36413292
02:43:00.253: 2 M
02:43:00.253: Memory GET VAR
02:43:00.253: Key: markets_m_btc_mana_202110040241_price
02:43:00.253: Active -> Returning Memory Value
02:43:00.253: Memory GET VAR
02:43:00.253: Key: markets_m_btc_mana_202110040241_volume
02:43:00.253: Active -> Returning Memory Value
02:43:00.255: Price: 1.571E-5 Price Diff: 2.0E-8 Price Per: 0.1273 Price Up: 50 Price Stable: 50 Price Down: 0
02:43:00.255: Volume: 5.35442349 Volume Diff: 0.00970943 Volume Per: 0.1813 Volume Up: 100 Volume Stable: 0 Volume Down: 0
02:43:00.256: 3 M
02:43:00.257: Memory GET VAR
02:43:00.257: Key: markets_m_btc_mana_202110040240_price
02:43:00.257: Active -> Returning Memory Value
02:43:00.257: Memory GET VAR
02:43:00.257: Key: markets_m_btc_mana_202110040240_volume
02:43:00.257: Active -> Returning Memory Value
02:43:00.259: Price: 1.573E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
02:43:00.259: Volume: 5.36071453 Volume Diff: 0.0034183900000002 Volume Per: 0.0638 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
02:43:00.260: 4 M
02:43:00.260: Memory GET VAR
02:43:00.260: Key: markets_m_btc_mana_202110040239_price
02:43:00.260: Active -> Returning Memory Value
02:43:00.260: Memory GET VAR
02:43:00.260: Key: markets_m_btc_mana_202110040239_volume
02:43:00.260: Active -> Returning Memory Value
02:43:00.261: Price: 1.57E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1911 Price Up: 50 Price Stable: 25 Price Down: 25
02:43:00.262: Volume: 5.35271939 Volume Diff: 0.01141353 Volume Per: 0.2132 Volume Up: 75 Volume Stable: 0 Volume Down: 25
02:43:00.263: 5 M
02:43:00.263: Memory GET VAR
02:43:00.263: Key: markets_m_btc_mana_202110040238_price
02:43:00.263: Active -> Returning Memory Value
02:43:00.263: Memory GET VAR
02:43:00.263: Key: markets_m_btc_mana_202110040238_volume
02:43:00.263: Active -> Returning Memory Value
02:43:00.265: Price: 1.574E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0635 Price Up: 40 Price Stable: 20 Price Down: 40
02:43:00.265: Volume: 5.36514427 Volume Diff: -0.0010113499999997 Volume Per: -0.0189 Volume Up: 60 Volume Stable: 0 Volume Down: 40
02:43:00.266: 6 M
02:43:00.266: Memory GET VAR
02:43:00.267: Key: markets_m_btc_mana_202110040237_price
02:43:00.267: Active -> Returning Memory Value
02:43:00.267: Memory GET VAR
02:43:00.267: Key: markets_m_btc_mana_202110040237_volume
02:43:00.267: Active -> Returning Memory Value
02:43:00.268: Price: 1.575E-5 Price Diff: -2.0E-8 Price Per: -0.127 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
02:43:00.268: Volume: 5.36614361 Volume Diff: -0.0020106899999996 Volume Per: -0.0375 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:43:00.269: 7 M
02:43:00.269: Memory GET VAR
02:43:00.269: Key: markets_m_btc_mana_202110040236_price
02:43:00.269: Active -> Returning Memory Value
02:43:00.269: Memory GET VAR
02:43:00.269: Key: markets_m_btc_mana_202110040236_volume
02:43:00.269: Active -> Returning Memory Value
02:43:00.271: Price: 1.578E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3169 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
02:43:00.271: Volume: 5.37625887 Volume Diff: -0.01212595 Volume Per: -0.2255 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
02:43:00.272: 8 M
02:43:00.272: Memory GET VAR
02:43:00.272: Key: markets_m_btc_mana_202110040235_price
02:43:00.272: Active -> Returning Memory Value
02:43:00.272: Memory GET VAR
02:43:00.272: Key: markets_m_btc_mana_202110040235_volume
02:43:00.272: Active -> Returning Memory Value
02:43:00.274: Price: 1.574E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0635 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
02:43:00.274: Volume: 5.38529412 Volume Diff: -0.0211612 Volume Per: -0.3929 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
02:43:00.275: 9 M
02:43:00.275: Memory GET VAR
02:43:00.275: Key: markets_m_btc_mana_202110040234_price
02:43:00.276: Active -> Returning Memory Value
02:43:00.276: Memory GET VAR
02:43:00.276: Key: markets_m_btc_mana_202110040234_volume
02:43:00.276: Active -> Returning Memory Value
02:43:00.277: Price: 1.572E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0636 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
02:43:00.277: Volume: 5.38169327 Volume Diff: -0.01756035 Volume Per: -0.3263 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
02:43:00.278: 10 M
02:43:00.279: Memory GET VAR
02:43:00.279: Key: markets_m_btc_mana_202110040233_price
02:43:00.279: Active -> Returning Memory Value
02:43:00.279: Memory GET VAR
02:43:00.279: Key: markets_m_btc_mana_202110040233_volume
02:43:00.279: Active -> Returning Memory Value
02:43:00.280: Price: 1.573E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 10 Price Down: 50
02:43:00.280: Volume: 5.38660728 Volume Diff: -0.022474359999999 Volume Per: -0.4172 Volume Up: 40 Volume Stable: 0 Volume Down: 60
02:43:00.281: 15 M
02:43:00.281: Memory GET VAR
02:43:00.282: Key: markets_m_btc_mana_202110040228_price
02:43:00.282: Active -> Returning Memory Value
02:43:00.282: Memory GET VAR
02:43:00.282: Key: markets_m_btc_mana_202110040228_volume
02:43:00.282: Active -> Returning Memory Value
02:43:00.283: Price: 1.573E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
02:43:00.283: Volume: 5.38688322 Volume Diff: -0.022750299999999 Volume Per: -0.4223 Volume Up: 40 Volume Stable: 0 Volume Down: 60
02:43:00.284: 20 M
02:43:00.285: Memory GET VAR
02:43:00.285: Key: markets_m_btc_mana_202110040223_price
02:43:00.285: Active -> Returning Memory Value
02:43:00.285: Memory GET VAR
02:43:00.285: Key: markets_m_btc_mana_202110040223_volume
02:43:00.285: Active -> Returning Memory Value
02:43:00.286: Price: 1.571E-5 Price Diff: 2.0E-8 Price Per: 0.1273 Price Up: 40 Price Stable: 20 Price Down: 40
02:43:00.286: Volume: 5.37921083 Volume Diff: -0.01507791 Volume Per: -0.2803 Volume Up: 45 Volume Stable: 0 Volume Down: 55
02:43:00.288: 25 M
02:43:00.288: Memory GET VAR
02:43:00.288: Key: markets_m_btc_mana_202110040218_price
02:43:00.288: Active -> Returning Memory Value
02:43:00.288: Memory GET VAR
02:43:00.288: Key: markets_m_btc_mana_202110040218_volume
02:43:00.288: Active -> Returning Memory Value
02:43:00.290: Price: 1.575E-5 Price Diff: -2.0E-8 Price Per: -0.127 Price Up: 40 Price Stable: 20 Price Down: 40
02:43:00.290: Volume: 5.39647846 Volume Diff: -0.03234554 Volume Per: -0.5994 Volume Up: 44 Volume Stable: 0 Volume Down: 56
02:43:00.291: 30 M
02:43:00.292: Memory GET VAR
02:43:00.292: Key: markets_m_btc_mana_202110040213_price
02:43:00.292: Active -> Returning Memory Value
02:43:00.292: Memory GET VAR
02:43:00.292: Key: markets_m_btc_mana_202110040213_volume
02:43:00.292: Active -> Returning Memory Value
02:43:00.293: Price: 1.574E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0635 Price Up: 36.67 Price Stable: 23.33 Price Down: 40
02:43:00.293: Volume: 5.54689122 Volume Diff: -0.1827583 Volume Per: -3.2948 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
02:43:00.294: 40 M
02:43:00.294: Memory GET VAR
02:43:00.294: Key: markets_m_btc_mana_202110040203_price
02:43:00.294: Active -> Returning Memory Value
02:43:00.294: Memory GET VAR
02:43:00.295: Key: markets_m_btc_mana_202110040203_volume
02:43:00.295: Active -> Returning Memory Value
02:43:00.296: Price: 1.56E-5 Price Diff: 1.3E-7 Price Per: 0.8333 Price Up: 40 Price Stable: 22.5 Price Down: 37.5
02:43:00.296: Volume: 5.32660173 Volume Diff: 0.03753119 Volume Per: 0.7046 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
02:43:00.298: 50 M
02:43:00.298: Memory GET VAR
02:43:00.298: Key: markets_m_btc_mana_202110040153_price
02:43:00.298: Active -> Returning Memory Value
02:43:00.298: Memory GET VAR
02:43:00.298: Key: markets_m_btc_mana_202110040153_volume
02:43:00.298: Active -> Returning Memory Value
02:43:00.299: Price: 1.566E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.447 Price Up: 36 Price Stable: 24 Price Down: 40
02:43:00.299: Volume: 5.34484246 Volume Diff: 0.019290460000001 Volume Per: 0.3609 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:43:00.300: 60 M
02:43:00.301: Memory GET VAR
02:43:00.301: Key: markets_m_btc_mana_202110040143_price
02:43:00.301: Active -> Returning Memory Value
02:43:00.301: Memory GET VAR
02:43:00.301: Key: markets_m_btc_mana_202110040143_volume
02:43:00.301: Active -> Returning Memory Value
02:43:00.302: Price: 1.555E-5 Price Diff: 1.8E-7 Price Per: 1.1576 Price Up: 40 Price Stable: 23.33 Price Down: 36.67
02:43:00.302: Volume: 5.30939443 Volume Diff: 0.05473849 Volume Per: 1.031 Volume Up: 55 Volume Stable: 0 Volume Down: 45
02:43:00.304: Market: BTC-MATIC
02:43:00.304: Memory GET VAR
02:43:00.304: Key: markets_m_btc_matic_last_price
02:43:00.304: Active -> Returning Memory Value
02:43:00.304: Memory GET VAR
02:43:00.304: Key: markets_m_btc_matic_last_volume
02:43:00.304: Active -> Returning Memory Value
02:43:00.304: Market: BTC-MATIC
02:43:00.304: Price Now: 2.666E-5
02:43:00.304: Volume Now: 5.50263687
02:43:00.304: 2 M
02:43:00.304: Memory GET VAR
02:43:00.304: Key: markets_m_btc_matic_202110040241_price
02:43:00.304: Active -> Returning Memory Value
02:43:00.304: Memory GET VAR
02:43:00.304: Key: markets_m_btc_matic_202110040241_volume
02:43:00.304: Active -> Returning Memory Value
02:43:00.307: Price: 2.667E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0375 Price Up: 0 Price Stable: 50 Price Down: 50
02:43:00.307: Volume: 5.5042866 Volume Diff: -0.0016497300000005 Volume Per: -0.03 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:43:00.308: 3 M
02:43:00.308: Memory GET VAR
02:43:00.308: Key: markets_m_btc_matic_202110040240_price
02:43:00.308: Active -> Returning Memory Value
02:43:00.308: Memory GET VAR
02:43:00.308: Key: markets_m_btc_matic_202110040240_volume
02:43:00.308: Active -> Returning Memory Value
02:43:00.309: Price: 2.665E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0375 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
02:43:00.309: Volume: 5.49925415 Volume Diff: 0.0033827200000003 Volume Per: 0.0615 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
02:43:00.311: 4 M
02:43:00.311: Memory GET VAR
02:43:00.311: Key: markets_m_btc_matic_202110040239_price
02:43:00.311: Active -> Returning Memory Value
02:43:00.311: Memory GET VAR
02:43:00.311: Key: markets_m_btc_matic_202110040239_volume
02:43:00.311: Active -> Returning Memory Value
02:43:00.313: Price: 2.669E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1124 Price Up: 25 Price Stable: 25 Price Down: 50
02:43:00.313: Volume: 5.50591605 Volume Diff: -0.0032791799999998 Volume Per: -0.0596 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:43:00.314: 5 M
02:43:00.314: Memory GET VAR
02:43:00.314: Key: markets_m_btc_matic_202110040238_price
02:43:00.314: Active -> Returning Memory Value
02:43:00.314: Memory GET VAR
02:43:00.314: Key: markets_m_btc_matic_202110040238_volume
02:43:00.314: Active -> Returning Memory Value
02:43:00.316: Price: 2.667E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0375 Price Up: 40 Price Stable: 20 Price Down: 40
02:43:00.316: Volume: 5.50353418 Volume Diff: -0.00089731000000004 Volume Per: -0.0163 Volume Up: 60 Volume Stable: 0 Volume Down: 40
02:43:00.317: 6 M
02:43:00.317: Memory GET VAR
02:43:00.317: Key: markets_m_btc_matic_202110040237_price
02:43:00.318: Active -> Returning Memory Value
02:43:00.318: Memory GET VAR
02:43:00.318: Key: markets_m_btc_matic_202110040237_volume
02:43:00.318: Active -> Returning Memory Value
02:43:00.319: Price: 2.668E-5 Price Diff: -2.0E-8 Price Per: -0.075 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
02:43:00.319: Volume: 5.50592492 Volume Diff: -0.0032880500000001 Volume Per: -0.0597 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:43:00.320: 7 M
02:43:00.320: Memory GET VAR
02:43:00.320: Key: markets_m_btc_matic_202110040236_price
02:43:00.320: Active -> Returning Memory Value
02:43:00.320: Memory GET VAR
02:43:00.320: Key: markets_m_btc_matic_202110040236_volume
02:43:00.320: Active -> Returning Memory Value
02:43:00.322: Price: 2.663E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1127 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
02:43:00.322: Volume: 5.49661161 Volume Diff: 0.0060252599999995 Volume Per: 0.1096 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
02:43:00.323: 8 M
02:43:00.324: Memory GET VAR
02:43:00.324: Key: markets_m_btc_matic_202110040235_price
02:43:00.324: Active -> Returning Memory Value
02:43:00.324: Memory GET VAR
02:43:00.324: Key: markets_m_btc_matic_202110040235_volume
02:43:00.324: Active -> Returning Memory Value
02:43:00.325: Price: 2.663E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1127 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
02:43:00.325: Volume: 5.49816979 Volume Diff: 0.0044670799999995 Volume Per: 0.0812 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:43:00.326: 9 M
02:43:00.326: Memory GET VAR
02:43:00.326: Key: markets_m_btc_matic_202110040234_price
02:43:00.326: Active -> Returning Memory Value
02:43:00.326: Memory GET VAR
02:43:00.326: Key: markets_m_btc_matic_202110040234_volume
02:43:00.326: Active -> Returning Memory Value
02:43:00.328: Price: 2.661E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.1879 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
02:43:00.328: Volume: 5.49257565 Volume Diff: 0.01006122 Volume Per: 0.1832 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
02:43:00.328: 10 M
02:43:00.329: Memory GET VAR
02:43:00.329: Key: markets_m_btc_matic_202110040233_price
02:43:00.329: Active -> Returning Memory Value
02:43:00.329: Memory GET VAR
02:43:00.329: Key: markets_m_btc_matic_202110040233_volume
02:43:00.329: Active -> Returning Memory Value
02:43:00.330: Price: 2.663E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1127 Price Up: 40 Price Stable: 20 Price Down: 40
02:43:00.330: Volume: 5.49716438 Volume Diff: 0.0054724899999998 Volume Per: 0.0996 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:43:00.331: 15 M
02:43:00.331: Memory GET VAR
02:43:00.331: Key: markets_m_btc_matic_202110040228_price
02:43:00.331: Active -> Returning Memory Value
02:43:00.331: Memory GET VAR
02:43:00.331: Key: markets_m_btc_matic_202110040228_volume
02:43:00.331: Active -> Returning Memory Value
02:43:00.332: Price: 2.663E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1127 Price Up: 40 Price Stable: 20 Price Down: 40
02:43:00.332: Volume: 5.49816295 Volume Diff: 0.0044739199999997 Volume Per: 0.0814 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
02:43:00.333: 20 M
02:43:00.333: Memory GET VAR
02:43:00.333: Key: markets_m_btc_matic_202110040223_price
02:43:00.333: Active -> Returning Memory Value
02:43:00.333: Memory GET VAR
02:43:00.333: Key: markets_m_btc_matic_202110040223_volume
02:43:00.333: Active -> Returning Memory Value
02:43:00.334: Price: 2.659E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.2633 Price Up: 40 Price Stable: 20 Price Down: 40
02:43:00.334: Volume: 5.49104934 Volume Diff: 0.01158753 Volume Per: 0.211 Volume Up: 45 Volume Stable: 0 Volume Down: 55
02:43:00.335: 25 M
02:43:00.335: Memory GET VAR
02:43:00.335: Key: markets_m_btc_matic_202110040218_price
02:43:00.335: Active -> Returning Memory Value
02:43:00.335: Memory GET VAR
02:43:00.335: Key: markets_m_btc_matic_202110040218_volume
02:43:00.335: Active -> Returning Memory Value
02:43:00.336: Price: 2.662E-5 Price Diff: 4.0E-8 Price Per: 0.1503 Price Up: 40 Price Stable: 16 Price Down: 44
02:43:00.336: Volume: 3.70078039 Volume Diff: 1.80185648 Volume Per: 48.6886 Volume Up: 48 Volume Stable: 0 Volume Down: 52
02:43:00.337: 30 M
02:43:00.337: Memory GET VAR
02:43:00.337: Key: markets_m_btc_matic_202110040213_price
02:43:00.337: Active -> Returning Memory Value
02:43:00.337: Memory GET VAR
02:43:00.338: Key: markets_m_btc_matic_202110040213_volume
02:43:00.338: Active -> Returning Memory Value
02:43:00.338: Price: 2.658E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.301 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
02:43:00.338: Volume: 3.69695098 Volume Diff: 1.80568589 Volume Per: 48.8426 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:43:00.339: 40 M
02:43:00.339: Memory GET VAR
02:43:00.339: Key: markets_m_btc_matic_202110040203_price
02:43:00.339: Active -> Returning Memory Value
02:43:00.339: Memory GET VAR
02:43:00.339: Key: markets_m_btc_matic_202110040203_volume
02:43:00.339: Active -> Returning Memory Value
02:43:00.340: Price: 2.652E-5 Price Diff: 1.4E-7 Price Per: 0.5279 Price Up: 45 Price Stable: 10 Price Down: 45
02:43:00.340: Volume: 3.81685315 Volume Diff: 1.68578372 Volume Per: 44.1668 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:43:00.340: 50 M
02:43:00.341: Memory GET VAR
02:43:00.341: Key: markets_m_btc_matic_202110040153_price
02:43:00.341: Active -> Returning Memory Value
02:43:00.341: Memory GET VAR
02:43:00.341: Key: markets_m_btc_matic_202110040153_volume
02:43:00.341: Active -> Returning Memory Value
02:43:00.341: Price: 2.671E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1872 Price Up: 38 Price Stable: 10 Price Down: 52
02:43:00.341: Volume: 3.84480941 Volume Diff: 1.65782746 Volume Per: 43.1186 Volume Up: 44 Volume Stable: 0 Volume Down: 56
02:43:00.342: 60 M
02:43:00.342: Memory GET VAR
02:43:00.342: Key: markets_m_btc_matic_202110040143_price
02:43:00.342: Active -> Returning Memory Value
02:43:00.342: Memory GET VAR
02:43:00.342: Key: markets_m_btc_matic_202110040143_volume
02:43:00.342: Active -> Returning Memory Value
02:43:00.343: Price: 2.655E-5 Price Diff: 1.1E-7 Price Per: 0.4143 Price Up: 43.33 Price Stable: 8.33 Price Down: 48.33
02:43:00.343: Volume: 3.82508141 Volume Diff: 1.67755546 Volume Per: 43.8567 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
02:43:00.343: Market: BTC-NEAR
02:43:00.343: Memory GET VAR
02:43:00.343: Key: markets_m_btc_near_last_price
02:43:00.344: Active -> Returning Memory Value
02:43:00.344: Memory GET VAR
02:43:00.344: Key: markets_m_btc_near_last_volume
02:43:00.344: Active -> Returning Memory Value
02:43:00.344: Market: BTC-NEAR
02:43:00.344: Price Now: 0.0001623
02:43:00.344: Volume Now: 1.9100454
02:43:00.344: 2 M
02:43:00.344: Memory GET VAR
02:43:00.344: Key: markets_m_btc_near_202110040241_price
02:43:00.344: Active -> Returning Memory Value
02:43:00.344: Memory GET VAR
02:43:00.344: Key: markets_m_btc_near_202110040241_volume
02:43:00.344: Active -> Returning Memory Value
02:43:00.344: Price: 0.00016238 Price Diff: -8.0000000000013E-8 Price Per: -0.0493 Price Up: 50 Price Stable: 0 Price Down: 50
02:43:00.344: Volume: 1.91136848 Volume Diff: -0.0013230799999999 Volume Per: -0.0692 Volume Up: 0 Volume Stable: 0 Volume Down: 100
02:43:00.345: 3 M
02:43:00.345: Memory GET VAR
02:43:00.345: Key: markets_m_btc_near_202110040240_price
02:43:00.345: Active -> Returning Memory Value
02:43:00.345: Memory GET VAR
02:43:00.345: Key: markets_m_btc_near_202110040240_volume
02:43:00.345: Active -> Returning Memory Value
02:43:00.346: Price: 0.00016251 Price Diff: -2.1E-7 Price Per: -0.1292 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
02:43:00.346: Volume: 1.91351137 Volume Diff: -0.0034659699999999 Volume Per: -0.1811 Volume Up: 0 Volume Stable: 0 Volume Down: 100
02:43:00.347: 4 M
02:43:00.347: Memory GET VAR
02:43:00.347: Key: markets_m_btc_near_202110040239_price
02:43:00.347: Active -> Returning Memory Value
02:43:00.347: Memory GET VAR
02:43:00.347: Key: markets_m_btc_near_202110040239_volume
02:43:00.347: Active -> Returning Memory Value
02:43:00.348: Price: 0.00016235 Price Diff: -5.0000000000001E-8 Price Per: -0.0308 Price Up: 50 Price Stable: 0 Price Down: 50
02:43:00.348: Volume: 1.91151864 Volume Diff: -0.0014732399999999 Volume Per: -0.0771 Volume Up: 25 Volume Stable: 0 Volume Down: 75
02:43:00.348: 5 M
02:43:00.349: Memory GET VAR
02:43:00.349: Key: markets_m_btc_near_202110040238_price
02:43:00.349: Active -> Returning Memory Value
02:43:00.349: Memory GET VAR
02:43:00.349: Key: markets_m_btc_near_202110040238_volume
02:43:00.349: Active -> Returning Memory Value
02:43:00.349: Price: 0.00016214 Price Diff: 1.6E-7 Price Per: 0.0987 Price Up: 60 Price Stable: 0 Price Down: 40
02:43:00.349: Volume: 1.9091985 Volume Diff: 0.00084689999999998 Volume Per: 0.0444 Volume Up: 40 Volume Stable: 0 Volume Down: 60
02:43:00.350: 6 M
02:43:00.350: Memory GET VAR
02:43:00.350: Key: markets_m_btc_near_202110040237_price
02:43:00.350: Active -> Returning Memory Value
02:43:00.350: Memory GET VAR
02:43:00.350: Key: markets_m_btc_near_202110040237_volume
02:43:00.350: Active -> Returning Memory Value
02:43:00.350: Price: 0.00016263 Price Diff: -3.3000000000002E-7 Price Per: -0.2029 Price Up: 50 Price Stable: 0 Price Down: 50
02:43:00.350: Volume: 1.91515365 Volume Diff: -0.0051082499999999 Volume Per: -0.2667 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
02:43:00.351: 7 M
02:43:00.351: Memory GET VAR
02:43:00.352: Key: markets_m_btc_near_202110040236_price
02:43:00.352: Active -> Returning Memory Value
02:43:00.352: Memory GET VAR
02:43:00.352: Key: markets_m_btc_near_202110040236_volume
02:43:00.352: Active -> Returning Memory Value
02:43:00.352: Price: 0.00016236 Price Diff: -6.0000000000023E-8 Price Per: -0.037 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
02:43:00.352: Volume: 1.91393702 Volume Diff: -0.0038916200000001 Volume Per: -0.2033 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
02:43:00.353: 8 M
02:43:00.353: Memory GET VAR
02:43:00.353: Key: markets_m_btc_near_202110040235_price
02:43:00.353: Active -> Returning Memory Value
02:43:00.353: Memory GET VAR
02:43:00.353: Key: markets_m_btc_near_202110040235_volume
02:43:00.353: Active -> Returning Memory Value
02:43:00.354: Price: 0.00016225 Price Diff: 5.0000000000001E-8 Price Per: 0.0308 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
02:43:00.354: Volume: 1.91270522 Volume Diff: -0.0026598200000001 Volume Per: -0.1391 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:43:00.354: 9 M
02:43:00.354: Memory GET VAR
02:43:00.354: Key: markets_m_btc_near_202110040234_price
02:43:00.354: Active -> Returning Memory Value
02:43:00.355: Memory GET VAR
02:43:00.355: Key: markets_m_btc_near_202110040234_volume
02:43:00.355: Active -> Returning Memory Value
02:43:00.355: Price: 0.00016197 Price Diff: 3.2999999999999E-7 Price Per: 0.2037 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
02:43:00.355: Volume: 1.9093218 Volume Diff: 0.00072359999999994 Volume Per: 0.0379 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
02:43:00.356: 10 M
02:43:00.356: Memory GET VAR
02:43:00.356: Key: markets_m_btc_near_202110040233_price
02:43:00.356: Active -> Returning Memory Value
02:43:00.356: Memory GET VAR
02:43:00.356: Key: markets_m_btc_near_202110040233_volume
02:43:00.356: Active -> Returning Memory Value
02:43:00.356: Price: 0.00016202 Price Diff: 2.7999999999999E-7 Price Per: 0.1728 Price Up: 60 Price Stable: 0 Price Down: 40
02:43:00.356: Volume: 1.91021418 Volume Diff: -0.00016878000000009 Volume Per: -0.0088 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:43:00.357: 15 M
02:43:00.357: Memory GET VAR
02:43:00.357: Key: markets_m_btc_near_202110040228_price
02:43:00.357: Active -> Returning Memory Value
02:43:00.357: Memory GET VAR
02:43:00.357: Key: markets_m_btc_near_202110040228_volume
02:43:00.357: Active -> Returning Memory Value
02:43:00.358: Price: 0.00016158 Price Diff: 7.1999999999998E-7 Price Per: 0.4456 Price Up: 60 Price Stable: 0 Price Down: 40
02:43:00.358: Volume: 1.90520594 Volume Diff: 0.0048394599999999 Volume Per: 0.254 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
02:43:00.358: 20 M
02:43:00.358: Memory GET VAR
02:43:00.358: Key: markets_m_btc_near_202110040223_price
02:43:00.358: Active -> Returning Memory Value
02:43:00.358: Memory GET VAR
02:43:00.358: Key: markets_m_btc_near_202110040223_volume
02:43:00.358: Active -> Returning Memory Value
02:43:00.359: Price: 0.00016135 Price Diff: 9.5E-7 Price Per: 0.5888 Price Up: 60 Price Stable: 0 Price Down: 40
02:43:00.359: Volume: 1.9030571 Volume Diff: 0.0069882999999999 Volume Per: 0.3672 Volume Up: 55 Volume Stable: 0 Volume Down: 45
02:43:00.360: 25 M
02:43:00.360: Memory GET VAR
02:43:00.360: Key: markets_m_btc_near_202110040218_price
02:43:00.360: Active -> Returning Memory Value
02:43:00.360: Memory GET VAR
02:43:00.360: Key: markets_m_btc_near_202110040218_volume
02:43:00.360: Active -> Returning Memory Value
02:43:00.361: Price: 0.0001615 Price Diff: 7.9999999999999E-7 Price Per: 0.4954 Price Up: 60 Price Stable: 0 Price Down: 40
02:43:00.361: Volume: 1.99942814 Volume Diff: -0.08938274 Volume Per: -4.4704 Volume Up: 52 Volume Stable: 0 Volume Down: 48
02:43:00.361: 30 M
02:43:00.361: Memory GET VAR
02:43:00.361: Key: markets_m_btc_near_202110040213_price
02:43:00.361: Active -> Returning Memory Value
02:43:00.361: Memory GET VAR
02:43:00.362: Key: markets_m_btc_near_202110040213_volume
02:43:00.362: Active -> Returning Memory Value
02:43:00.362: Price: 0.00016113 Price Diff: 1.17E-6 Price Per: 0.7261 Price Up: 60 Price Stable: 3.33 Price Down: 36.67
02:43:00.362: Volume: 1.99422706 Volume Diff: -0.08418166 Volume Per: -4.2213 Volume Up: 60 Volume Stable: 0 Volume Down: 40
02:43:00.363: 40 M
02:43:00.363: Memory GET VAR
02:43:00.363: Key: markets_m_btc_near_202110040203_price
02:43:00.363: Active -> Returning Memory Value
02:43:00.363: Memory GET VAR
02:43:00.363: Key: markets_m_btc_near_202110040203_volume
02:43:00.363: Active -> Returning Memory Value
02:43:00.364: Price: 0.00016103 Price Diff: 1.27E-6 Price Per: 0.7887 Price Up: 57.5 Price Stable: 2.5 Price Down: 40
02:43:00.364: Volume: 2.03341438 Volume Diff: -0.12336898 Volume Per: -6.0671 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
02:43:00.364: 50 M
02:43:00.364: Memory GET VAR
02:43:00.364: Key: markets_m_btc_near_202110040153_price
02:43:00.364: Active -> Returning Memory Value
02:43:00.364: Memory GET VAR
02:43:00.364: Key: markets_m_btc_near_202110040153_volume
02:43:00.364: Active -> Returning Memory Value
02:43:00.365: Price: 0.00016193 Price Diff: 3.7E-7 Price Per: 0.2285 Price Up: 52 Price Stable: 4 Price Down: 44
02:43:00.365: Volume: 2.19209337 Volume Diff: -0.28204797 Volume Per: -12.8666 Volume Up: 54 Volume Stable: 0 Volume Down: 46
02:43:00.366: 60 M
02:43:00.366: Memory GET VAR
02:43:00.366: Key: markets_m_btc_near_202110040143_price
02:43:00.366: Active -> Returning Memory Value
02:43:00.366: Memory GET VAR
02:43:00.366: Key: markets_m_btc_near_202110040143_volume
02:43:00.366: Active -> Returning Memory Value
02:43:00.366: Price: 0.00016111 Price Diff: 1.19E-6 Price Per: 0.7386 Price Up: 51.67 Price Stable: 3.33 Price Down: 45
02:43:00.366: Volume: 2.18006963 Volume Diff: -0.27002423 Volume Per: -12.386 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
02:43:00.367: Market: BTC-NEO
02:43:00.367: Memory GET VAR
02:43:00.367: Key: markets_m_btc_neo_last_price
02:43:00.367: Active -> Returning Memory Value
02:43:00.367: Memory GET VAR
02:43:00.367: Key: markets_m_btc_neo_last_volume
02:43:00.367: Active -> Returning Memory Value
02:43:00.367: Market: BTC-NEO
02:43:00.367: Price Now: 0.0009009
02:43:00.367: Volume Now: 7.86552817
02:43:00.367: 2 M
02:43:00.367: Memory GET VAR
02:43:00.367: Key: markets_m_btc_neo_202110040241_price
02:43:00.367: Active -> Returning Memory Value
02:43:00.367: Memory GET VAR
02:43:00.367: Key: markets_m_btc_neo_202110040241_volume
02:43:00.367: Active -> Returning Memory Value
02:43:00.368: Price: 0.000902 Price Diff: -1.1E-6 Price Per: -0.122 Price Up: 0 Price Stable: 0 Price Down: 100
02:43:00.368: Volume: 7.88382998 Volume Diff: -0.01830181 Volume Per: -0.2321 Volume Up: 0 Volume Stable: 0 Volume Down: 100
02:43:00.369: 3 M
02:43:00.369: Memory GET VAR
02:43:00.369: Key: markets_m_btc_neo_202110040240_price
02:43:00.369: Active -> Returning Memory Value
02:43:00.369: Memory GET VAR
02:43:00.369: Key: markets_m_btc_neo_202110040240_volume
02:43:00.369: Active -> Returning Memory Value
02:43:00.370: Price: 0.0009024 Price Diff: -1.5E-6 Price Per: -0.1662 Price Up: 0 Price Stable: 0 Price Down: 100
02:43:00.370: Volume: 7.88882231 Volume Diff: -0.02329414 Volume Per: -0.2953 Volume Up: 0 Volume Stable: 0 Volume Down: 100
02:43:00.370: 4 M
02:43:00.370: Memory GET VAR
02:43:00.370: Key: markets_m_btc_neo_202110040239_price
02:43:00.370: Active -> Returning Memory Value
02:43:00.371: Memory GET VAR
02:43:00.371: Key: markets_m_btc_neo_202110040239_volume
02:43:00.371: Active -> Returning Memory Value
02:43:00.371: Price: 0.0009032 Price Diff: -2.3E-6 Price Per: -0.2547 Price Up: 0 Price Stable: 0 Price Down: 100
02:43:00.371: Volume: 7.89940797 Volume Diff: -0.0338798 Volume Per: -0.4289 Volume Up: 0 Volume Stable: 0 Volume Down: 100
02:43:00.372: 5 M
02:43:00.372: Memory GET VAR
02:43:00.372: Key: markets_m_btc_neo_202110040238_price
02:43:00.372: Active -> Returning Memory Value
02:43:00.372: Memory GET VAR
02:43:00.372: Key: markets_m_btc_neo_202110040238_volume
02:43:00.372: Active -> Returning Memory Value
02:43:00.373: Price: 0.0009034 Price Diff: -2.4999999999999E-6 Price Per: -0.2767 Price Up: 0 Price Stable: 0 Price Down: 100
02:43:00.373: Volume: 7.89643782 Volume Diff: -0.03090965 Volume Per: -0.3914 Volume Up: 20 Volume Stable: 0 Volume Down: 80
02:43:00.373: 6 M
02:43:00.373: Memory GET VAR
02:43:00.373: Key: markets_m_btc_neo_202110040237_price
02:43:00.373: Active -> Returning Memory Value
02:43:00.373: Memory GET VAR
02:43:00.373: Key: markets_m_btc_neo_202110040237_volume
02:43:00.373: Active -> Returning Memory Value
02:43:00.374: Price: 0.0009032 Price Diff: -2.3E-6 Price Per: -0.2547 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
02:43:00.374: Volume: 7.89366182 Volume Diff: -0.02813365 Volume Per: -0.3564 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
02:43:00.375: 7 M
02:43:00.375: Memory GET VAR
02:43:00.375: Key: markets_m_btc_neo_202110040236_price
02:43:00.375: Active -> Returning Memory Value
02:43:00.375: Memory GET VAR
02:43:00.375: Key: markets_m_btc_neo_202110040236_volume
02:43:00.375: Active -> Returning Memory Value
02:43:00.376: Price: 0.0009022 Price Diff: -1.3E-6 Price Per: -0.1441 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
02:43:00.376: Volume: 7.8846109 Volume Diff: -0.01908273 Volume Per: -0.242 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
02:43:00.376: 8 M
02:43:00.376: Memory GET VAR
02:43:00.376: Key: markets_m_btc_neo_202110040235_price
02:43:00.376: Active -> Returning Memory Value
02:43:00.376: Memory GET VAR
02:43:00.376: Key: markets_m_btc_neo_202110040235_volume
02:43:00.376: Active -> Returning Memory Value
02:43:00.377: Price: 0.0009014 Price Diff: -4.9999999999996E-7 Price Per: -0.0555 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
02:43:00.377: Volume: 7.87822428 Volume Diff: -0.01269611 Volume Per: -0.1612 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:43:00.377: 9 M
02:43:00.377: Memory GET VAR
02:43:00.377: Key: markets_m_btc_neo_202110040234_price
02:43:00.377: Active -> Returning Memory Value
02:43:00.377: Memory GET VAR
02:43:00.377: Key: markets_m_btc_neo_202110040234_volume
02:43:00.377: Active -> Returning Memory Value
02:43:00.378: Price: 0.0009012 Price Diff: -2.9999999999995E-7 Price Per: -0.0333 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
02:43:00.378: Volume: 7.87627351 Volume Diff: -0.01074534 Volume Per: -0.1364 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
02:43:00.379: 10 M
02:43:00.379: Memory GET VAR
02:43:00.379: Key: markets_m_btc_neo_202110040233_price
02:43:00.379: Active -> Returning Memory Value
02:43:00.379: Memory GET VAR
02:43:00.379: Key: markets_m_btc_neo_202110040233_volume
02:43:00.379: Active -> Returning Memory Value
02:43:00.380: Price: 0.0009016 Price Diff: -6.9999999999996E-7 Price Per: -0.0776 Price Up: 40 Price Stable: 0 Price Down: 60
02:43:00.380: Volume: 7.88159696 Volume Diff: -0.01606879 Volume Per: -0.2039 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:43:00.380: 15 M
02:43:00.380: Memory GET VAR
02:43:00.380: Key: markets_m_btc_neo_202110040228_price
02:43:00.380: Active -> Returning Memory Value
02:43:00.380: Memory GET VAR
02:43:00.380: Key: markets_m_btc_neo_202110040228_volume
02:43:00.380: Active -> Returning Memory Value
02:43:00.381: Price: 0.0009006 Price Diff: 3.0000000000006E-7 Price Per: 0.0333 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
02:43:00.381: Volume: 7.87810927 Volume Diff: -0.0125811 Volume Per: -0.1597 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
02:43:00.382: 20 M
02:43:00.382: Memory GET VAR
02:43:00.382: Key: markets_m_btc_neo_202110040223_price
02:43:00.382: Active -> Returning Memory Value
02:43:00.382: Memory GET VAR
02:43:00.382: Key: markets_m_btc_neo_202110040223_volume
02:43:00.382: Active -> Returning Memory Value
02:43:00.382: Price: 0.0009008 Price Diff: 1.0000000000006E-7 Price Per: 0.0111 Price Up: 50 Price Stable: 0 Price Down: 50
02:43:00.382: Volume: 7.87623218 Volume Diff: -0.01070401 Volume Per: -0.1359 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:43:00.383: 25 M
02:43:00.383: Memory GET VAR
02:43:00.383: Key: markets_m_btc_neo_202110040218_price
02:43:00.383: Active -> Returning Memory Value
02:43:00.383: Memory GET VAR
02:43:00.383: Key: markets_m_btc_neo_202110040218_volume
02:43:00.383: Active -> Returning Memory Value
02:43:00.384: Price: 0.000901 Price Diff: -9.9999999999948E-8 Price Per: -0.0111 Price Up: 52 Price Stable: 0 Price Down: 48
02:43:00.384: Volume: 7.87943781 Volume Diff: -0.01390964 Volume Per: -0.1765 Volume Up: 52 Volume Stable: 0 Volume Down: 48
02:43:00.384: 30 M
02:43:00.384: Memory GET VAR
02:43:00.384: Key: markets_m_btc_neo_202110040213_price
02:43:00.384: Active -> Returning Memory Value
02:43:00.384: Memory GET VAR
02:43:00.384: Key: markets_m_btc_neo_202110040213_volume
02:43:00.384: Active -> Returning Memory Value
02:43:00.385: Price: 0.0008992 Price Diff: 1.7000000000001E-6 Price Per: 0.1891 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
02:43:00.385: Volume: 7.86310026 Volume Diff: 0.0024279099999998 Volume Per: 0.0309 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
02:43:00.386: 40 M
02:43:00.386: Memory GET VAR
02:43:00.386: Key: markets_m_btc_neo_202110040203_price
02:43:00.386: Active -> Returning Memory Value
02:43:00.386: Memory GET VAR
02:43:00.386: Key: markets_m_btc_neo_202110040203_volume
02:43:00.386: Active -> Returning Memory Value
02:43:00.387: Price: 0.0008974 Price Diff: 3.5E-6 Price Per: 0.39 Price Up: 52.5 Price Stable: 2.5 Price Down: 45
02:43:00.387: Volume: 5.67443789 Volume Diff: 2.19109028 Volume Per: 38.6133 Volume Up: 55 Volume Stable: 0 Volume Down: 45
02:43:00.387: 50 M
02:43:00.387: Memory GET VAR
02:43:00.387: Key: markets_m_btc_neo_202110040153_price
02:43:00.387: Active -> Returning Memory Value
02:43:00.387: Memory GET VAR
02:43:00.387: Key: markets_m_btc_neo_202110040153_volume
02:43:00.387: Active -> Returning Memory Value
02:43:00.388: Price: 0.0008999 Price Diff: 1.0E-6 Price Per: 0.1111 Price Up: 52 Price Stable: 2 Price Down: 46
02:43:00.388: Volume: 5.63492273 Volume Diff: 2.23060544 Volume Per: 39.5854 Volume Up: 56 Volume Stable: 0 Volume Down: 44
02:43:00.389: 60 M
02:43:00.389: Memory GET VAR
02:43:00.389: Key: markets_m_btc_neo_202110040143_price
02:43:00.389: Active -> Returning Memory Value
02:43:00.389: Memory GET VAR
02:43:00.389: Key: markets_m_btc_neo_202110040143_volume
02:43:00.389: Active -> Returning Memory Value
02:43:00.390: Price: 0.0008975 Price Diff: 3.4000000000001E-6 Price Per: 0.3788 Price Up: 55 Price Stable: 1.67 Price Down: 43.33
02:43:00.390: Volume: 5.60762129 Volume Diff: 2.25790688 Volume Per: 40.265 Volume Up: 60 Volume Stable: 0 Volume Down: 40
02:43:00.390: Market: BTC-OMG
02:43:00.390: Memory GET VAR
02:43:00.390: Key: markets_m_btc_omg_last_price
02:43:00.390: Active -> Returning Memory Value
02:43:00.390: Memory GET VAR
02:43:00.390: Key: markets_m_btc_omg_last_volume
02:43:00.390: Active -> Returning Memory Value
02:43:00.390: Market: BTC-OMG
02:43:00.390: Price Now: 0.00034567
02:43:00.390: Volume Now: 41.42827984
02:43:00.390: 2 M
02:43:00.390: Memory GET VAR
02:43:00.390: Key: markets_m_btc_omg_202110040241_price
02:43:00.390: Active -> Returning Memory Value
02:43:00.390: Memory GET VAR
02:43:00.390: Key: markets_m_btc_omg_202110040241_volume
02:43:00.390: Active -> Returning Memory Value
02:43:00.391: Price: 0.00034448 Price Diff: 1.19E-6 Price Per: 0.3454 Price Up: 50 Price Stable: 0 Price Down: 50
02:43:00.391: Volume: 41.36507066 Volume Diff: 0.063209180000001 Volume Per: 0.1528 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:43:00.392: 3 M
02:43:00.392: Memory GET VAR
02:43:00.392: Key: markets_m_btc_omg_202110040240_price
02:43:00.392: Active -> Returning Memory Value
02:43:00.392: Memory GET VAR
02:43:00.392: Key: markets_m_btc_omg_202110040240_volume
02:43:00.392: Active -> Returning Memory Value
02:43:00.393: Price: 0.00034253 Price Diff: 3.14E-6 Price Per: 0.9167 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
02:43:00.393: Volume: 41.02457076 Volume Diff: 0.40370908 Volume Per: 0.9841 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
02:43:00.394: 4 M
02:43:00.394: Memory GET VAR
02:43:00.394: Key: markets_m_btc_omg_202110040239_price
02:43:00.394: Active -> Returning Memory Value
02:43:00.394: Memory GET VAR
02:43:00.394: Key: markets_m_btc_omg_202110040239_volume
02:43:00.394: Active -> Returning Memory Value
02:43:00.394: Price: 0.00034136 Price Diff: 4.31E-6 Price Per: 1.2626 Price Up: 75 Price Stable: 0 Price Down: 25
02:43:00.394: Volume: 40.9698442 Volume Diff: 0.45843564 Volume Per: 1.119 Volume Up: 75 Volume Stable: 0 Volume Down: 25
02:43:00.395: 5 M
02:43:00.395: Memory GET VAR
02:43:00.395: Key: markets_m_btc_omg_202110040238_price
02:43:00.395: Active -> Returning Memory Value
02:43:00.395: Memory GET VAR
02:43:00.395: Key: markets_m_btc_omg_202110040238_volume
02:43:00.395: Active -> Returning Memory Value
02:43:00.396: Price: 0.00034171 Price Diff: 3.96E-6 Price Per: 1.1589 Price Up: 60 Price Stable: 0 Price Down: 40
02:43:00.396: Volume: 41.05417627 Volume Diff: 0.37410357 Volume Per: 0.9112 Volume Up: 60 Volume Stable: 0 Volume Down: 40
02:43:00.396: 6 M
02:43:00.396: Memory GET VAR
02:43:00.396: Key: markets_m_btc_omg_202110040237_price
02:43:00.396: Active -> Returning Memory Value
02:43:00.397: Memory GET VAR
02:43:00.397: Key: markets_m_btc_omg_202110040237_volume
02:43:00.397: Active -> Returning Memory Value
02:43:00.397: Price: 0.00034186 Price Diff: 3.81E-6 Price Per: 1.1145 Price Up: 50 Price Stable: 0 Price Down: 50
02:43:00.397: Volume: 41.04450465 Volume Diff: 0.38377519 Volume Per: 0.935 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
02:43:00.398: 7 M
02:43:00.398: Memory GET VAR
02:43:00.398: Key: markets_m_btc_omg_202110040236_price
02:43:00.398: Active -> Returning Memory Value
02:43:00.398: Memory GET VAR
02:43:00.398: Key: markets_m_btc_omg_202110040236_volume
02:43:00.398: Active -> Returning Memory Value
02:43:00.399: Price: 0.00034294 Price Diff: 2.73E-6 Price Per: 0.7961 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
02:43:00.399: Volume: 41.1764691 Volume Diff: 0.25181074 Volume Per: 0.6115 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
02:43:00.399: 8 M
02:43:00.399: Memory GET VAR
02:43:00.399: Key: markets_m_btc_omg_202110040235_price
02:43:00.399: Active -> Returning Memory Value
02:43:00.399: Memory GET VAR
02:43:00.399: Key: markets_m_btc_omg_202110040235_volume
02:43:00.399: Active -> Returning Memory Value
02:43:00.400: Price: 0.00034112 Price Diff: 4.55E-6 Price Per: 1.3338 Price Up: 50 Price Stable: 0 Price Down: 50
02:43:00.400: Volume: 40.9471308 Volume Diff: 0.48114904000001 Volume Per: 1.175 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
02:43:00.401: 9 M
02:43:00.401: Memory GET VAR
02:43:00.401: Key: markets_m_btc_omg_202110040234_price
02:43:00.401: Active -> Returning Memory Value
02:43:00.401: Memory GET VAR
02:43:00.401: Key: markets_m_btc_omg_202110040234_volume
02:43:00.401: Active -> Returning Memory Value
02:43:00.401: Price: 0.00034232 Price Diff: 3.35E-6 Price Per: 0.9786 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
02:43:00.401: Volume: 41.09019145 Volume Diff: 0.33808839 Volume Per: 0.8228 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
02:43:00.402: 10 M
02:43:00.402: Memory GET VAR
02:43:00.402: Key: markets_m_btc_omg_202110040233_price
02:43:00.402: Active -> Returning Memory Value
02:43:00.402: Memory GET VAR
02:43:00.402: Key: markets_m_btc_omg_202110040233_volume
02:43:00.402: Active -> Returning Memory Value
02:43:00.403: Price: 0.00034255 Price Diff: 3.12E-6 Price Per: 0.9108 Price Up: 40 Price Stable: 0 Price Down: 60
02:43:00.403: Volume: 41.2127664 Volume Diff: 0.21551344 Volume Per: 0.5229 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:43:00.403: 15 M
02:43:00.403: Memory GET VAR
02:43:00.403: Key: markets_m_btc_omg_202110040228_price
02:43:00.403: Active -> Returning Memory Value
02:43:00.403: Memory GET VAR
02:43:00.403: Key: markets_m_btc_omg_202110040228_volume
02:43:00.403: Active -> Returning Memory Value
02:43:00.404: Price: 0.00034434 Price Diff: 1.33E-6 Price Per: 0.3862 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
02:43:00.404: Volume: 41.72745435 Volume Diff: -0.29917451 Volume Per: -0.717 Volume Up: 40 Volume Stable: 0 Volume Down: 60
02:43:00.405: 20 M
02:43:00.405: Memory GET VAR
02:43:00.405: Key: markets_m_btc_omg_202110040223_price
02:43:00.405: Active -> Returning Memory Value
02:43:00.405: Memory GET VAR
02:43:00.405: Key: markets_m_btc_omg_202110040223_volume
02:43:00.405: Active -> Returning Memory Value
02:43:00.405: Price: 0.00033882 Price Diff: 6.85E-6 Price Per: 2.0217 Price Up: 50 Price Stable: 0 Price Down: 50
02:43:00.405: Volume: 41.09314235 Volume Diff: 0.33513749 Volume Per: 0.8156 Volume Up: 55 Volume Stable: 0 Volume Down: 45
02:43:00.406: 25 M
02:43:00.406: Memory GET VAR
02:43:00.406: Key: markets_m_btc_omg_202110040218_price
02:43:00.406: Active -> Returning Memory Value
02:43:00.407: Memory GET VAR
02:43:00.407: Key: markets_m_btc_omg_202110040218_volume
02:43:00.407: Active -> Returning Memory Value
02:43:00.407: Price: 0.00033734 Price Diff: 8.33E-6 Price Per: 2.4693 Price Up: 52 Price Stable: 0 Price Down: 48
02:43:00.407: Volume: 41.09776899 Volume Diff: 0.33051085 Volume Per: 0.8042 Volume Up: 56 Volume Stable: 0 Volume Down: 44
02:43:00.408: 30 M
02:43:00.408: Memory GET VAR
02:43:00.408: Key: markets_m_btc_omg_202110040213_price
02:43:00.408: Active -> Returning Memory Value
02:43:00.408: Memory GET VAR
02:43:00.408: Key: markets_m_btc_omg_202110040213_volume
02:43:00.408: Active -> Returning Memory Value
02:43:00.409: Price: 0.00033407 Price Diff: 1.16E-5 Price Per: 3.4723 Price Up: 60 Price Stable: 0 Price Down: 40
02:43:00.409: Volume: 30.76312161 Volume Diff: 10.66515823 Volume Per: 34.6686 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
02:43:00.409: 40 M
02:43:00.409: Memory GET VAR
02:43:00.409: Key: markets_m_btc_omg_202110040203_price
02:43:00.409: Active -> Returning Memory Value
02:43:00.409: Memory GET VAR
02:43:00.409: Key: markets_m_btc_omg_202110040203_volume
02:43:00.409: Active -> Returning Memory Value
02:43:00.410: Price: 0.00033361 Price Diff: 1.206E-5 Price Per: 3.615 Price Up: 60 Price Stable: 0 Price Down: 40
02:43:00.410: Volume: 31.28048754 Volume Diff: 10.1477923 Volume Per: 32.4413 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:43:00.410: 50 M
02:43:00.411: Memory GET VAR
02:43:00.411: Key: markets_m_btc_omg_202110040153_price
02:43:00.411: Active -> Returning Memory Value
02:43:00.411: Memory GET VAR
02:43:00.411: Key: markets_m_btc_omg_202110040153_volume
02:43:00.411: Active -> Returning Memory Value
02:43:00.411: Price: 0.00033298 Price Diff: 1.269E-5 Price Per: 3.811 Price Up: 58 Price Stable: 0 Price Down: 42
02:43:00.411: Volume: 31.1032493 Volume Diff: 10.32503054 Volume Per: 33.196 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:43:00.412: 60 M
02:43:00.412: Memory GET VAR
02:43:00.412: Key: markets_m_btc_omg_202110040143_price
02:43:00.412: Active -> Returning Memory Value
02:43:00.412: Memory GET VAR
02:43:00.412: Key: markets_m_btc_omg_202110040143_volume
02:43:00.412: Active -> Returning Memory Value
02:43:00.413: Price: 0.0003325 Price Diff: 1.317E-5 Price Per: 3.9609 Price Up: 55 Price Stable: 0 Price Down: 45
02:43:00.413: Volume: 31.26359652 Volume Diff: 10.16468332 Volume Per: 32.5128 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
02:43:00.413: Market: BTC-ONT
02:43:00.414: Memory GET VAR
02:43:00.414: Key: markets_m_btc_ont_last_price
02:43:00.414: Active -> Returning Memory Value
02:43:00.414: Memory GET VAR
02:43:00.414: Key: markets_m_btc_ont_last_volume
02:43:00.414: Active -> Returning Memory Value
02:43:00.414: Market: BTC-ONT
02:43:00.414: Price Now: 1.82E-5
02:43:00.414: Volume Now: 0.97133018
02:43:00.414: 2 M
02:43:00.414: Memory GET VAR
02:43:00.414: Key: markets_m_btc_ont_202110040241_price
02:43:00.414: Active -> Returning Memory Value
02:43:00.414: Memory GET VAR
02:43:00.414: Key: markets_m_btc_ont_202110040241_volume
02:43:00.414: Active -> Returning Memory Value
02:43:00.415: Price: 1.823E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1646 Price Up: 0 Price Stable: 50 Price Down: 50
02:43:00.415: Volume: 0.97267241 Volume Diff: -0.00134223 Volume Per: -0.138 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:43:00.415: 3 M
02:43:00.415: Memory GET VAR
02:43:00.415: Key: markets_m_btc_ont_202110040240_price
02:43:00.415: Active -> Returning Memory Value
02:43:00.415: Memory GET VAR
02:43:00.415: Key: markets_m_btc_ont_202110040240_volume
02:43:00.415: Active -> Returning Memory Value
02:43:00.416: Price: 1.822E-5 Price Diff: -2.0E-8 Price Per: -0.1098 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
02:43:00.416: Volume: 0.97223214 Volume Diff: -0.00090195999999998 Volume Per: -0.0928 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
02:43:00.416: 4 M
02:43:00.416: Memory GET VAR
02:43:00.416: Key: markets_m_btc_ont_202110040239_price
02:43:00.416: Active -> Returning Memory Value
02:43:00.416: Memory GET VAR
02:43:00.416: Key: markets_m_btc_ont_202110040239_volume
02:43:00.416: Active -> Returning Memory Value
02:43:00.417: Price: 1.825E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.274 Price Up: 25 Price Stable: 25 Price Down: 50
02:43:00.417: Volume: 0.97380631 Volume Diff: -0.0024761299999999 Volume Per: -0.2543 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:43:00.418: 5 M
02:43:00.418: Memory GET VAR
02:43:00.418: Key: markets_m_btc_ont_202110040238_price
02:43:00.418: Active -> Returning Memory Value
02:43:00.418: Memory GET VAR
02:43:00.418: Key: markets_m_btc_ont_202110040238_volume
02:43:00.418: Active -> Returning Memory Value
02:43:00.419: Price: 1.824E-5 Price Diff: -4.0000000000003E-8 Price Per: -0.2193 Price Up: 40 Price Stable: 20 Price Down: 40
02:43:00.419: Volume: 0.97298435 Volume Diff: -0.00165417 Volume Per: -0.17 Volume Up: 60 Volume Stable: 0 Volume Down: 40
02:43:00.419: 6 M
02:43:00.419: Memory GET VAR
02:43:00.419: Key: markets_m_btc_ont_202110040237_price
02:43:00.419: Active -> Returning Memory Value
02:43:00.419: Memory GET VAR
02:43:00.419: Key: markets_m_btc_ont_202110040237_volume
02:43:00.419: Active -> Returning Memory Value
02:43:00.420: Price: 1.826E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.3286 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
02:43:00.420: Volume: 0.97390586 Volume Diff: -0.00257568 Volume Per: -0.2645 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:43:00.421: 7 M
02:43:00.421: Memory GET VAR
02:43:00.421: Key: markets_m_btc_ont_202110040236_price
02:43:00.421: Active -> Returning Memory Value
02:43:00.421: Memory GET VAR
02:43:00.421: Key: markets_m_btc_ont_202110040236_volume
02:43:00.421: Active -> Returning Memory Value
02:43:00.421: Price: 1.822E-5 Price Diff: -2.0E-8 Price Per: -0.1098 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
02:43:00.421: Volume: 0.97199856 Volume Diff: -0.00066837999999991 Volume Per: -0.0688 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
02:43:00.422: 8 M
02:43:00.422: Memory GET VAR
02:43:00.422: Key: markets_m_btc_ont_202110040235_price
02:43:00.422: Active -> Returning Memory Value
02:43:00.422: Memory GET VAR
02:43:00.422: Key: markets_m_btc_ont_202110040235_volume
02:43:00.422: Active -> Returning Memory Value
02:43:00.423: Price: 1.821E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0549 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
02:43:00.423: Volume: 0.97137221 Volume Diff: -4.2029999999915E-5 Volume Per: -0.0043 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
02:43:00.423: 9 M
02:43:00.423: Memory GET VAR
02:43:00.423: Key: markets_m_btc_ont_202110040234_price
02:43:00.423: Active -> Returning Memory Value
02:43:00.423: Memory GET VAR
02:43:00.423: Key: markets_m_btc_ont_202110040234_volume
02:43:00.423: Active -> Returning Memory Value
02:43:00.424: Price: 1.822E-5 Price Diff: -2.0E-8 Price Per: -0.1098 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
02:43:00.424: Volume: 0.97174931 Volume Diff: -0.00041912999999993 Volume Per: -0.0431 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
02:43:00.425: 10 M
02:43:00.425: Memory GET VAR
02:43:00.425: Key: markets_m_btc_ont_202110040233_price
02:43:00.425: Active -> Returning Memory Value
02:43:00.425: Memory GET VAR
02:43:00.425: Key: markets_m_btc_ont_202110040233_volume
02:43:00.425: Active -> Returning Memory Value
02:43:00.426: Price: 1.821E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0549 Price Up: 50 Price Stable: 10 Price Down: 40
02:43:00.426: Volume: 0.97112892 Volume Diff: 0.00020126000000009 Volume Per: 0.0207 Volume Up: 60 Volume Stable: 0 Volume Down: 40
02:43:00.426: 15 M
02:43:00.426: Memory GET VAR
02:43:00.426: Key: markets_m_btc_ont_202110040228_price
02:43:00.426: Active -> Returning Memory Value
02:43:00.426: Memory GET VAR
02:43:00.426: Key: markets_m_btc_ont_202110040228_volume
02:43:00.426: Active -> Returning Memory Value
02:43:00.427: Price: 1.822E-5 Price Diff: -2.0E-8 Price Per: -0.1098 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
02:43:00.427: Volume: 0.97897827 Volume Diff: -0.00764809 Volume Per: -0.7812 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
02:43:00.427: 20 M
02:43:00.427: Memory GET VAR
02:43:00.427: Key: markets_m_btc_ont_202110040223_price
02:43:00.427: Active -> Returning Memory Value
02:43:00.427: Memory GET VAR
02:43:00.428: Key: markets_m_btc_ont_202110040223_volume
02:43:00.428: Active -> Returning Memory Value
02:43:00.428: Price: 1.818E-5 Price Diff: 2.0E-8 Price Per: 0.11 Price Up: 45 Price Stable: 25 Price Down: 30
02:43:00.428: Volume: 0.97736553 Volume Diff: -0.00603535 Volume Per: -0.6175 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:43:00.428: 25 M
02:43:00.429: Memory GET VAR
02:43:00.429: Key: markets_m_btc_ont_202110040218_price
02:43:00.429: Active -> Returning Memory Value
02:43:00.429: Memory GET VAR
02:43:00.429: Key: markets_m_btc_ont_202110040218_volume
02:43:00.429: Active -> Returning Memory Value
02:43:00.429: Price: 1.821E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0549 Price Up: 40 Price Stable: 28 Price Down: 32
02:43:00.429: Volume: 0.97828235 Volume Diff: -0.0069521699999999 Volume Per: -0.7107 Volume Up: 52 Volume Stable: 0 Volume Down: 48
02:43:00.430: 30 M
02:43:00.430: Memory GET VAR
02:43:00.430: Key: markets_m_btc_ont_202110040213_price
02:43:00.430: Active -> Returning Memory Value
02:43:00.430: Memory GET VAR
02:43:00.430: Key: markets_m_btc_ont_202110040213_volume
02:43:00.430: Active -> Returning Memory Value
02:43:00.431: Price: 1.818E-5 Price Diff: 2.0E-8 Price Per: 0.11 Price Up: 43.33 Price Stable: 26.67 Price Down: 30
02:43:00.431: Volume: 0.74517729 Volume Diff: 0.22615289 Volume Per: 30.3489 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
02:43:00.431: 40 M
02:43:00.431: Memory GET VAR
02:43:00.431: Key: markets_m_btc_ont_202110040203_price
02:43:00.431: Active -> Returning Memory Value
02:43:00.431: Memory GET VAR
02:43:00.431: Key: markets_m_btc_ont_202110040203_volume
02:43:00.431: Active -> Returning Memory Value
02:43:00.432: Price: 1.814E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3308 Price Up: 47.5 Price Stable: 22.5 Price Down: 30
02:43:00.432: Volume: 0.74826684 Volume Diff: 0.22306334 Volume Per: 29.8107 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
02:43:00.433: 50 M
02:43:00.433: Memory GET VAR
02:43:00.433: Key: markets_m_btc_ont_202110040153_price
02:43:00.433: Active -> Returning Memory Value
02:43:00.433: Memory GET VAR
02:43:00.433: Key: markets_m_btc_ont_202110040153_volume
02:43:00.433: Active -> Returning Memory Value
02:43:00.434: Price: 1.816E-5 Price Diff: 4.0E-8 Price Per: 0.2203 Price Up: 44 Price Stable: 20 Price Down: 36
02:43:00.434: Volume: 0.7491118 Volume Diff: 0.22221838 Volume Per: 29.6642 Volume Up: 52 Volume Stable: 0 Volume Down: 48
02:43:00.434: 60 M
02:43:00.434: Memory GET VAR
02:43:00.434: Key: markets_m_btc_ont_202110040143_price
02:43:00.434: Active -> Returning Memory Value
02:43:00.434: Memory GET VAR
02:43:00.434: Key: markets_m_btc_ont_202110040143_volume
02:43:00.434: Active -> Returning Memory Value
02:43:00.435: Price: 1.81E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.5525 Price Up: 43.33 Price Stable: 23.33 Price Down: 33.33
02:43:00.435: Volume: 0.74682736 Volume Diff: 0.22450282 Volume Per: 30.0609 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
02:43:00.435: Market: BTC-SOL
02:43:00.435: Memory GET VAR
02:43:00.435: Key: markets_m_btc_sol_last_price
02:43:00.435: Active -> Returning Memory Value
02:43:00.435: Memory GET VAR
02:43:00.435: Key: markets_m_btc_sol_last_volume
02:43:00.436: Active -> Returning Memory Value
02:43:00.436: Market: BTC-SOL
02:43:00.436: Price Now: 0.0035243
02:43:00.436: Volume Now: 5.03043075
02:43:00.436: 2 M
02:43:00.436: Memory GET VAR
02:43:00.436: Key: markets_m_btc_sol_202110040241_price
02:43:00.436: Active -> Returning Memory Value
02:43:00.436: Memory GET VAR
02:43:00.436: Key: markets_m_btc_sol_202110040241_volume
02:43:00.436: Active -> Returning Memory Value
02:43:00.437: Price: 0.003524 Price Diff: 3.0000000000039E-7 Price Per: 0.0085 Price Up: 50 Price Stable: 0 Price Down: 50
02:43:00.437: Volume: 5.03065801 Volume Diff: -0.00022725999999995 Volume Per: -0.0045 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:43:00.437: 3 M
02:43:00.437: Memory GET VAR
02:43:00.437: Key: markets_m_btc_sol_202110040240_price
02:43:00.437: Active -> Returning Memory Value
02:43:00.437: Memory GET VAR
02:43:00.437: Key: markets_m_btc_sol_202110040240_volume
02:43:00.437: Active -> Returning Memory Value
02:43:00.438: Price: 0.0035249 Price Diff: -5.9999999999991E-7 Price Per: -0.017 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
02:43:00.438: Volume: 5.03221774 Volume Diff: -0.0017869900000003 Volume Per: -0.0355 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
02:43:00.439: 4 M
02:43:00.439: Memory GET VAR
02:43:00.439: Key: markets_m_btc_sol_202110040239_price
02:43:00.439: Active -> Returning Memory Value
02:43:00.439: Memory GET VAR
02:43:00.439: Key: markets_m_btc_sol_202110040239_volume
02:43:00.439: Active -> Returning Memory Value
02:43:00.440: Price: 0.0035275 Price Diff: -3.1999999999996E-6 Price Per: -0.0907 Price Up: 25 Price Stable: 0 Price Down: 75
02:43:00.440: Volume: 5.03498065 Volume Diff: -0.0045498999999998 Volume Per: -0.0904 Volume Up: 25 Volume Stable: 0 Volume Down: 75
02:43:00.440: 5 M
02:43:00.440: Memory GET VAR
02:43:00.440: Key: markets_m_btc_sol_202110040238_price
02:43:00.440: Active -> Returning Memory Value
02:43:00.440: Memory GET VAR
02:43:00.440: Key: markets_m_btc_sol_202110040238_volume
02:43:00.440: Active -> Returning Memory Value
02:43:00.441: Price: 0.0035246 Price Diff: -2.9999999999995E-7 Price Per: -0.0085 Price Up: 40 Price Stable: 0 Price Down: 60
02:43:00.441: Volume: 5.0315533 Volume Diff: -0.0011225499999998 Volume Per: -0.0223 Volume Up: 40 Volume Stable: 0 Volume Down: 60
02:43:00.441: 6 M
02:43:00.442: Memory GET VAR
02:43:00.442: Key: markets_m_btc_sol_202110040237_price
02:43:00.442: Active -> Returning Memory Value
02:43:00.442: Memory GET VAR
02:43:00.442: Key: markets_m_btc_sol_202110040237_volume
02:43:00.442: Active -> Returning Memory Value
02:43:00.442: Price: 0.0035268 Price Diff: -2.4999999999999E-6 Price Per: -0.0709 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
02:43:00.442: Volume: 5.03548745 Volume Diff: -0.0050566999999999 Volume Per: -0.1004 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
02:43:00.443: 7 M
02:43:00.443: Memory GET VAR
02:43:00.443: Key: markets_m_btc_sol_202110040236_price
02:43:00.443: Active -> Returning Memory Value
02:43:00.443: Memory GET VAR
02:43:00.443: Key: markets_m_btc_sol_202110040236_volume
02:43:00.443: Active -> Returning Memory Value
02:43:00.444: Price: 0.0035274 Price Diff: -3.0999999999998E-6 Price Per: -0.0879 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
02:43:00.444: Volume: 5.03576915 Volume Diff: -0.0053384000000003 Volume Per: -0.106 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
02:43:00.444: 8 M
02:43:00.444: Memory GET VAR
02:43:00.444: Key: markets_m_btc_sol_202110040235_price
02:43:00.444: Active -> Returning Memory Value
02:43:00.444: Memory GET VAR
02:43:00.444: Key: markets_m_btc_sol_202110040235_volume
02:43:00.444: Active -> Returning Memory Value
02:43:00.445: Price: 0.0035288 Price Diff: -4.4999999999997E-6 Price Per: -0.1275 Price Up: 25 Price Stable: 0 Price Down: 75
02:43:00.445: Volume: 5.03716439 Volume Diff: -0.0067336400000002 Volume Per: -0.1337 Volume Up: 25 Volume Stable: 0 Volume Down: 75
02:43:00.445: 9 M
02:43:00.445: Memory GET VAR
02:43:00.445: Key: markets_m_btc_sol_202110040234_price
02:43:00.445: Active -> Returning Memory Value
02:43:00.446: Memory GET VAR
02:43:00.446: Key: markets_m_btc_sol_202110040234_volume
02:43:00.446: Active -> Returning Memory Value
02:43:00.447: Price: 0.0035277 Price Diff: -3.3999999999998E-6 Price Per: -0.0964 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
02:43:00.447: Volume: 5.03493805 Volume Diff: -0.0045073000000002 Volume Per: -0.0895 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
02:43:00.447: 10 M
02:43:00.447: Memory GET VAR
02:43:00.447: Key: markets_m_btc_sol_202110040233_price
02:43:00.447: Active -> Returning Memory Value
02:43:00.447: Memory GET VAR
02:43:00.447: Key: markets_m_btc_sol_202110040233_volume
02:43:00.447: Active -> Returning Memory Value
02:43:00.448: Price: 0.0035316 Price Diff: -7.3E-6 Price Per: -0.2067 Price Up: 30 Price Stable: 0 Price Down: 70
02:43:00.448: Volume: 5.04097759 Volume Diff: -0.01054684 Volume Per: -0.2092 Volume Up: 30 Volume Stable: 0 Volume Down: 70
02:43:00.449: 15 M
02:43:00.449: Memory GET VAR
02:43:00.449: Key: markets_m_btc_sol_202110040228_price
02:43:00.449: Active -> Returning Memory Value
02:43:00.449: Memory GET VAR
02:43:00.449: Key: markets_m_btc_sol_202110040228_volume
02:43:00.449: Active -> Returning Memory Value
02:43:00.449: Price: 0.0035183 Price Diff: 6.0000000000004E-6 Price Per: 0.1705 Price Up: 40 Price Stable: 0 Price Down: 60
02:43:00.449: Volume: 5.01992099 Volume Diff: 0.01050976 Volume Per: 0.2094 Volume Up: 40 Volume Stable: 0 Volume Down: 60
02:43:00.450: 20 M
02:43:00.450: Memory GET VAR
02:43:00.450: Key: markets_m_btc_sol_202110040223_price
02:43:00.450: Active -> Returning Memory Value
02:43:00.450: Memory GET VAR
02:43:00.450: Key: markets_m_btc_sol_202110040223_volume
02:43:00.450: Active -> Returning Memory Value
02:43:00.451: Price: 0.0035186 Price Diff: 5.7E-6 Price Per: 0.162 Price Up: 45 Price Stable: 0 Price Down: 55
02:43:00.451: Volume: 5.04757948 Volume Diff: -0.01714873 Volume Per: -0.3397 Volume Up: 40 Volume Stable: 0 Volume Down: 60
02:43:00.451: 25 M
02:43:00.451: Memory GET VAR
02:43:00.451: Key: markets_m_btc_sol_202110040218_price
02:43:00.451: Active -> Returning Memory Value
02:43:00.451: Memory GET VAR
02:43:00.451: Key: markets_m_btc_sol_202110040218_volume
02:43:00.451: Active -> Returning Memory Value
02:43:00.452: Price: 0.0035262 Price Diff: -1.9E-6 Price Per: -0.0539 Price Up: 40 Price Stable: 0 Price Down: 60
02:43:00.452: Volume: 5.05974438 Volume Diff: -0.02931363 Volume Per: -0.5794 Volume Up: 36 Volume Stable: 0 Volume Down: 64
02:43:00.453: 30 M
02:43:00.453: Memory GET VAR
02:43:00.453: Key: markets_m_btc_sol_202110040213_price
02:43:00.453: Active -> Returning Memory Value
02:43:00.453: Memory GET VAR
02:43:00.453: Key: markets_m_btc_sol_202110040213_volume
02:43:00.453: Active -> Returning Memory Value
02:43:00.453: Price: 0.0035056 Price Diff: 1.87E-5 Price Per: 0.5334 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
02:43:00.453: Volume: 5.02666932 Volume Diff: 0.00376143 Volume Per: 0.0748 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
02:43:00.453: 40 M
02:43:00.453: Memory GET VAR
02:43:00.453: Key: markets_m_btc_sol_202110040203_price
02:43:00.453: Active -> Returning Memory Value
02:43:00.453: Memory GET VAR
02:43:00.453: Key: markets_m_btc_sol_202110040203_volume
02:43:00.453: Active -> Returning Memory Value
02:43:00.454: Price: 0.0034965 Price Diff: 2.78E-5 Price Per: 0.7951 Price Up: 52.5 Price Stable: 0 Price Down: 47.5
02:43:00.454: Volume: 5.00283066 Volume Diff: 0.02760009 Volume Per: 0.5517 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:43:00.455: 50 M
02:43:00.455: Memory GET VAR
02:43:00.455: Key: markets_m_btc_sol_202110040153_price
02:43:00.456: Active -> Returning Memory Value
02:43:00.456: Memory GET VAR
02:43:00.456: Key: markets_m_btc_sol_202110040153_volume
02:43:00.456: Active -> Returning Memory Value
02:43:00.456: Price: 0.0035083 Price Diff: 1.6E-5 Price Per: 0.4561 Price Up: 50 Price Stable: 0 Price Down: 50
02:43:00.456: Volume: 3.64355198 Volume Diff: 1.38687877 Volume Per: 38.0639 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:43:00.457: 60 M
02:43:00.457: Memory GET VAR
02:43:00.457: Key: markets_m_btc_sol_202110040143_price
02:43:00.457: Active -> Returning Memory Value
02:43:00.457: Memory GET VAR
02:43:00.457: Key: markets_m_btc_sol_202110040143_volume
02:43:00.457: Active -> Returning Memory Value
02:43:00.458: Price: 0.0035007 Price Diff: 2.36E-5 Price Per: 0.6742 Price Up: 48.33 Price Stable: 0 Price Down: 51.67
02:43:00.458: Volume: 3.55713478 Volume Diff: 1.47329597 Volume Per: 41.4181 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
02:43:00.458: Market: BTC-VET
02:43:00.458: Memory GET VAR
02:43:00.458: Key: markets_m_btc_vet_last_price
02:43:00.458: Active -> Returning Memory Value
02:43:00.458: Memory GET VAR
02:43:00.458: Key: markets_m_btc_vet_last_volume
02:43:00.458: Active -> Returning Memory Value
02:43:00.458: Market: BTC-VET
02:43:00.459: Price Now: 2.24E-6
02:43:00.459: Volume Now: 152.53655774
02:43:00.459: 2 M
02:43:00.459: Memory GET VAR
02:43:00.459: Key: markets_m_btc_vet_202110040241_price
02:43:00.459: Active -> Returning Memory Value
02:43:00.459: Memory GET VAR
02:43:00.459: Key: markets_m_btc_vet_202110040241_volume
02:43:00.459: Active -> Returning Memory Value
02:43:00.459: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
02:43:00.459: Volume: 153.3587838 Volume Diff: -0.82222605999999 Volume Per: -0.5361 Volume Up: 0 Volume Stable: 0 Volume Down: 100
02:43:00.460: 3 M
02:43:00.460: Memory GET VAR
02:43:00.460: Key: markets_m_btc_vet_202110040240_price
02:43:00.460: Active -> Returning Memory Value
02:43:00.460: Memory GET VAR
02:43:00.460: Key: markets_m_btc_vet_202110040240_volume
02:43:00.460: Active -> Returning Memory Value
02:43:00.461: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
02:43:00.461: Volume: 153.56947145 Volume Diff: -1.03291371 Volume Per: -0.6726 Volume Up: 0 Volume Stable: 0 Volume Down: 100
02:43:00.461: 4 M
02:43:00.462: Memory GET VAR
02:43:00.462: Key: markets_m_btc_vet_202110040239_price
02:43:00.462: Active -> Returning Memory Value
02:43:00.462: Memory GET VAR
02:43:00.462: Key: markets_m_btc_vet_202110040239_volume
02:43:00.462: Active -> Returning Memory Value
02:43:00.462: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
02:43:00.462: Volume: 153.51227439 Volume Diff: -0.97571664999998 Volume Per: -0.6356 Volume Up: 25 Volume Stable: 0 Volume Down: 75
02:43:00.462: 5 M
02:43:00.462: Memory GET VAR
02:43:00.462: Key: markets_m_btc_vet_202110040238_price
02:43:00.462: Active -> Returning Memory Value
02:43:00.462: Memory GET VAR
02:43:00.462: Key: markets_m_btc_vet_202110040238_volume
02:43:00.463: Active -> Returning Memory Value
02:43:00.464: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
02:43:00.464: Volume: 153.76484575 Volume Diff: -1.22828801 Volume Per: -0.7988 Volume Up: 20 Volume Stable: 0 Volume Down: 80
02:43:00.464: 6 M
02:43:00.464: Memory GET VAR
02:43:00.464: Key: markets_m_btc_vet_202110040237_price
02:43:00.464: Active -> Returning Memory Value
02:43:00.464: Memory GET VAR
02:43:00.464: Key: markets_m_btc_vet_202110040237_volume
02:43:00.464: Active -> Returning Memory Value
02:43:00.464: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
02:43:00.464: Volume: 153.45731604 Volume Diff: -0.92075829999999 Volume Per: -0.6 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
02:43:00.465: 7 M
02:43:00.465: Memory GET VAR
02:43:00.465: Key: markets_m_btc_vet_202110040236_price
02:43:00.465: Active -> Returning Memory Value
02:43:00.465: Memory GET VAR
02:43:00.466: Key: markets_m_btc_vet_202110040236_volume
02:43:00.466: Active -> Returning Memory Value
02:43:00.466: Price: 2.24E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
02:43:00.466: Volume: 152.97472751 Volume Diff: -0.43816977 Volume Per: -0.2864 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
02:43:00.467: 8 M
02:43:00.467: Memory GET VAR
02:43:00.467: Key: markets_m_btc_vet_202110040235_price
02:43:00.467: Active -> Returning Memory Value
02:43:00.467: Memory GET VAR
02:43:00.467: Key: markets_m_btc_vet_202110040235_volume
02:43:00.467: Active -> Returning Memory Value
02:43:00.467: Price: 2.23E-6 Price Diff: 1.0E-8 Price Per: 0.4484 Price Up: 12.5 Price Stable: 87.5 Price Down: 0
02:43:00.467: Volume: 152.74113439 Volume Diff: -0.20457665000001 Volume Per: -0.1339 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:43:00.468: 9 M
02:43:00.468: Memory GET VAR
02:43:00.468: Key: markets_m_btc_vet_202110040234_price
02:43:00.468: Active -> Returning Memory Value
02:43:00.468: Memory GET VAR
02:43:00.468: Key: markets_m_btc_vet_202110040234_volume
02:43:00.468: Active -> Returning Memory Value
02:43:00.469: Price: 2.23E-6 Price Diff: 1.0E-8 Price Per: 0.4484 Price Up: 11.11 Price Stable: 88.89 Price Down: 0
02:43:00.469: Volume: 152.66761653 Volume Diff: -0.13105879 Volume Per: -0.0858 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
02:43:00.469: 10 M
02:43:00.469: Memory GET VAR
02:43:00.469: Key: markets_m_btc_vet_202110040233_price
02:43:00.469: Active -> Returning Memory Value
02:43:00.469: Memory GET VAR
02:43:00.469: Key: markets_m_btc_vet_202110040233_volume
02:43:00.469: Active -> Returning Memory Value
02:43:00.470: Price: 2.23E-6 Price Diff: 1.0E-8 Price Per: 0.4484 Price Up: 10 Price Stable: 90 Price Down: 0
02:43:00.470: Volume: 152.91322321 Volume Diff: -0.37666547000001 Volume Per: -0.2463 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:43:00.470: 15 M
02:43:00.470: Memory GET VAR
02:43:00.470: Key: markets_m_btc_vet_202110040228_price
02:43:00.471: Active -> Returning Memory Value
02:43:00.471: Memory GET VAR
02:43:00.471: Key: markets_m_btc_vet_202110040228_volume
02:43:00.471: Active -> Returning Memory Value
02:43:00.471: Price: 2.23E-6 Price Diff: 1.0E-8 Price Per: 0.4484 Price Up: 6.67 Price Stable: 93.33 Price Down: 0
02:43:00.471: Volume: 153.02545211 Volume Diff: -0.48889437 Volume Per: -0.3195 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
02:43:00.472: 20 M
02:43:00.472: Memory GET VAR
02:43:00.472: Key: markets_m_btc_vet_202110040223_price
02:43:00.472: Active -> Returning Memory Value
02:43:00.472: Memory GET VAR
02:43:00.472: Key: markets_m_btc_vet_202110040223_volume
02:43:00.472: Active -> Returning Memory Value
02:43:00.473: Price: 2.23E-6 Price Diff: 1.0E-8 Price Per: 0.4484 Price Up: 5 Price Stable: 95 Price Down: 0
02:43:00.473: Volume: 153.16646846 Volume Diff: -0.62991072 Volume Per: -0.4113 Volume Up: 40 Volume Stable: 0 Volume Down: 60
02:43:00.473: 25 M
02:43:00.473: Memory GET VAR
02:43:00.473: Key: markets_m_btc_vet_202110040218_price
02:43:00.473: Active -> Returning Memory Value
02:43:00.473: Memory GET VAR
02:43:00.473: Key: markets_m_btc_vet_202110040218_volume
02:43:00.473: Active -> Returning Memory Value
02:43:00.474: Price: 2.23E-6 Price Diff: 1.0E-8 Price Per: 0.4484 Price Up: 4 Price Stable: 96 Price Down: 0
02:43:00.474: Volume: 153.02458474 Volume Diff: -0.48802699999999 Volume Per: -0.3189 Volume Up: 40 Volume Stable: 0 Volume Down: 60
02:43:00.475: 30 M
02:43:00.475: Memory GET VAR
02:43:00.475: Key: markets_m_btc_vet_202110040213_price
02:43:00.475: Active -> Returning Memory Value
02:43:00.475: Memory GET VAR
02:43:00.475: Key: markets_m_btc_vet_202110040213_volume
02:43:00.475: Active -> Returning Memory Value
02:43:00.476: Price: 2.23E-6 Price Diff: 1.0E-8 Price Per: 0.4484 Price Up: 10 Price Stable: 83.33 Price Down: 6.67
02:43:00.476: Volume: 152.84314457 Volume Diff: -0.30658682999999 Volume Per: -0.2006 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
02:43:00.476: 40 M
02:43:00.476: Memory GET VAR
02:43:00.476: Key: markets_m_btc_vet_202110040203_price
02:43:00.476: Active -> Returning Memory Value
02:43:00.476: Memory GET VAR
02:43:00.476: Key: markets_m_btc_vet_202110040203_volume
02:43:00.476: Active -> Returning Memory Value
02:43:00.477: Price: 2.22E-6 Price Diff: 2.0E-8 Price Per: 0.9009 Price Up: 10 Price Stable: 85 Price Down: 5
02:43:00.477: Volume: 152.05296168 Volume Diff: 0.48359606 Volume Per: 0.318 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:43:00.477: 50 M
02:43:00.477: Memory GET VAR
02:43:00.477: Key: markets_m_btc_vet_202110040153_price
02:43:00.477: Active -> Returning Memory Value
02:43:00.478: Memory GET VAR
02:43:00.478: Key: markets_m_btc_vet_202110040153_volume
02:43:00.478: Active -> Returning Memory Value
02:43:00.478: Price: 2.23E-6 Price Diff: 1.0E-8 Price Per: 0.4484 Price Up: 8 Price Stable: 86 Price Down: 6
02:43:00.478: Volume: 152.61256122 Volume Diff: -0.076003479999997 Volume Per: -0.0498 Volume Up: 46 Volume Stable: 0 Volume Down: 54
02:43:00.479: 60 M
02:43:00.479: Memory GET VAR
02:43:00.479: Key: markets_m_btc_vet_202110040143_price
02:43:00.479: Active -> Returning Memory Value
02:43:00.479: Memory GET VAR
02:43:00.479: Key: markets_m_btc_vet_202110040143_volume
02:43:00.479: Active -> Returning Memory Value
02:43:00.480: Price: 2.22E-6 Price Diff: 2.0E-8 Price Per: 0.9009 Price Up: 8.33 Price Stable: 86.67 Price Down: 5
02:43:00.480: Volume: 151.5692662 Volume Diff: 0.96729154000002 Volume Per: 0.6382 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
02:43:00.480: Market: BTC-WBTC
02:43:00.480: Memory GET VAR
02:43:00.480: Key: markets_m_btc_wbtc_last_price
02:43:00.480: Active -> Returning Memory Value
02:43:00.480: Memory GET VAR
02:43:00.480: Key: markets_m_btc_wbtc_last_volume
02:43:00.480: Active -> Returning Memory Value
02:43:00.480: Market: BTC-WBTC
02:43:00.480: Price Now: 0.9999
02:43:00.480: Volume Now: 3.02685728
02:43:00.480: 2 M
02:43:00.480: Memory GET VAR
02:43:00.480: Key: markets_m_btc_wbtc_202110040241_price
02:43:00.480: Active -> Returning Memory Value
02:43:00.480: Memory GET VAR
02:43:00.480: Key: markets_m_btc_wbtc_202110040241_volume
02:43:00.480: Active -> Returning Memory Value
02:43:00.481: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 50 Price Stable: 0 Price Down: 50
02:43:00.481: Volume: 3.027185 Volume Diff: -0.00032771999999959 Volume Per: -0.0108 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:43:00.482: 3 M
02:43:00.482: Memory GET VAR
02:43:00.482: Key: markets_m_btc_wbtc_202110040240_price
02:43:00.482: Active -> Returning Memory Value
02:43:00.482: Memory GET VAR
02:43:00.482: Key: markets_m_btc_wbtc_202110040240_volume
02:43:00.482: Active -> Returning Memory Value
02:43:00.483: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
02:43:00.483: Volume: 3.027196 Volume Diff: -0.00033871999999979 Volume Per: -0.0112 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
02:43:00.483: 4 M
02:43:00.483: Memory GET VAR
02:43:00.484: Key: markets_m_btc_wbtc_202110040239_price
02:43:00.484: Active -> Returning Memory Value
02:43:00.484: Memory GET VAR
02:43:00.484: Key: markets_m_btc_wbtc_202110040239_volume
02:43:00.484: Active -> Returning Memory Value
02:43:00.484: Price: 0.9999 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 25 Price Down: 25
02:43:00.484: Volume: 3.02693628 Volume Diff: -7.899999999994E-5 Volume Per: -0.0026 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:43:00.485: 5 M
02:43:00.485: Memory GET VAR
02:43:00.485: Key: markets_m_btc_wbtc_202110040238_price
02:43:00.485: Active -> Returning Memory Value
02:43:00.485: Memory GET VAR
02:43:00.485: Key: markets_m_btc_wbtc_202110040238_volume
02:43:00.485: Active -> Returning Memory Value
02:43:00.485: Price: 1.0001 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 40 Price Stable: 20 Price Down: 40
02:43:00.486: Volume: 3.02758073 Volume Diff: -0.00072344999999974 Volume Per: -0.0239 Volume Up: 40 Volume Stable: 0 Volume Down: 60
02:43:00.486: 6 M
02:43:00.486: Memory GET VAR
02:43:00.486: Key: markets_m_btc_wbtc_202110040237_price
02:43:00.486: Active -> Returning Memory Value
02:43:00.486: Memory GET VAR
02:43:00.486: Key: markets_m_btc_wbtc_202110040237_volume
02:43:00.486: Active -> Returning Memory Value
02:43:00.487: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
02:43:00.487: Volume: 3.027284 Volume Diff: -0.00042671999999966 Volume Per: -0.0141 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:43:00.487: 7 M
02:43:00.487: Memory GET VAR
02:43:00.487: Key: markets_m_btc_wbtc_202110040236_price
02:43:00.487: Active -> Returning Memory Value
02:43:00.487: Memory GET VAR
02:43:00.487: Key: markets_m_btc_wbtc_202110040236_volume
02:43:00.487: Active -> Returning Memory Value
02:43:00.488: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
02:43:00.488: Volume: 3.027288 Volume Diff: -0.00043071999999977 Volume Per: -0.0142 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
02:43:00.488: 8 M
02:43:00.488: Memory GET VAR
02:43:00.488: Key: markets_m_btc_wbtc_202110040235_price
02:43:00.488: Active -> Returning Memory Value
02:43:00.488: Memory GET VAR
02:43:00.488: Key: markets_m_btc_wbtc_202110040235_volume
02:43:00.488: Active -> Returning Memory Value
02:43:00.488: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
02:43:00.488: Volume: 3.027287 Volume Diff: -0.00042971999999963 Volume Per: -0.0142 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:43:00.489: 9 M
02:43:00.489: Memory GET VAR
02:43:00.489: Key: markets_m_btc_wbtc_202110040234_price
02:43:00.489: Active -> Returning Memory Value
02:43:00.489: Memory GET VAR
02:43:00.489: Key: markets_m_btc_wbtc_202110040234_volume
02:43:00.489: Active -> Returning Memory Value
02:43:00.489: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 33.33 Price Stable: 44.44 Price Down: 22.22
02:43:00.489: Volume: 3.027277 Volume Diff: -0.00041972000000001 Volume Per: -0.0139 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
02:43:00.490: 10 M
02:43:00.490: Memory GET VAR
02:43:00.490: Key: markets_m_btc_wbtc_202110040233_price
02:43:00.490: Active -> Returning Memory Value
02:43:00.490: Memory GET VAR
02:43:00.490: Key: markets_m_btc_wbtc_202110040233_volume
02:43:00.490: Active -> Returning Memory Value
02:43:00.491: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 30 Price Stable: 50 Price Down: 20
02:43:00.491: Volume: 3.027264 Volume Diff: -0.00040671999999997 Volume Per: -0.0134 Volume Up: 60 Volume Stable: 0 Volume Down: 40
02:43:00.491: 15 M
02:43:00.491: Memory GET VAR
02:43:00.491: Key: markets_m_btc_wbtc_202110040228_price
02:43:00.491: Active -> Returning Memory Value
02:43:00.491: Memory GET VAR
02:43:00.491: Key: markets_m_btc_wbtc_202110040228_volume
02:43:00.491: Active -> Returning Memory Value
02:43:00.491: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 26.67 Price Stable: 53.33 Price Down: 20
02:43:00.491: Volume: 3.027313 Volume Diff: -0.00045571999999972 Volume Per: -0.0151 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
02:43:00.491: 20 M
02:43:00.491: Memory GET VAR
02:43:00.491: Key: markets_m_btc_wbtc_202110040223_price
02:43:00.491: Active -> Returning Memory Value
02:43:00.491: Memory GET VAR
02:43:00.491: Key: markets_m_btc_wbtc_202110040223_volume
02:43:00.491: Active -> Returning Memory Value
02:43:00.492: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 25 Price Stable: 55 Price Down: 20
02:43:00.492: Volume: 3.027312 Volume Diff: -0.00045471999999958 Volume Per: -0.015 Volume Up: 55 Volume Stable: 0 Volume Down: 45
02:43:00.492: 25 M
02:43:00.492: Memory GET VAR
02:43:00.492: Key: markets_m_btc_wbtc_202110040218_price
02:43:00.492: Active -> Returning Memory Value
02:43:00.492: Memory GET VAR
02:43:00.492: Key: markets_m_btc_wbtc_202110040218_volume
02:43:00.492: Active -> Returning Memory Value
02:43:00.492: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 24 Price Stable: 56 Price Down: 20
02:43:00.492: Volume: 3.027312 Volume Diff: -0.00045471999999958 Volume Per: -0.015 Volume Up: 52 Volume Stable: 4 Volume Down: 44
02:43:00.492: 30 M
02:43:00.492: Memory GET VAR
02:43:00.492: Key: markets_m_btc_wbtc_202110040213_price
02:43:00.492: Active -> Returning Memory Value
02:43:00.493: Memory GET VAR
02:43:00.493: Key: markets_m_btc_wbtc_202110040213_volume
02:43:00.493: Active -> Returning Memory Value
02:43:00.493: Price: 1.0001 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 23.33 Price Stable: 53.33 Price Down: 23.33
02:43:00.493: Volume: 2.91068104 Volume Diff: 0.11617624 Volume Per: 3.9914 Volume Up: 53.33 Volume Stable: 3.33 Volume Down: 43.33
02:43:00.493: 40 M
02:43:00.493: Memory GET VAR
02:43:00.493: Key: markets_m_btc_wbtc_202110040203_price
02:43:00.493: Active -> Returning Memory Value
02:43:00.493: Memory GET VAR
02:43:00.493: Key: markets_m_btc_wbtc_202110040203_volume
02:43:00.493: Active -> Returning Memory Value
02:43:00.493: Price: 1.0001 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 30 Price Stable: 42.5 Price Down: 27.5
02:43:00.493: Volume: 2.56303028 Volume Diff: 0.463827 Volume Per: 18.0968 Volume Up: 52.5 Volume Stable: 2.5 Volume Down: 45
02:43:00.493: 50 M
02:43:00.494: Memory GET VAR
02:43:00.494: Key: markets_m_btc_wbtc_202110040153_price
02:43:00.494: Active -> Returning Memory Value
02:43:00.494: Memory GET VAR
02:43:00.494: Key: markets_m_btc_wbtc_202110040153_volume
02:43:00.494: Active -> Returning Memory Value
02:43:00.494: Price: 1.0001 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 32 Price Stable: 40 Price Down: 28
02:43:00.494: Volume: 2.56303628 Volume Diff: 0.463821 Volume Per: 18.0965 Volume Up: 54 Volume Stable: 2 Volume Down: 44
02:43:00.494: 60 M
02:43:00.494: Memory GET VAR
02:43:00.494: Key: markets_m_btc_wbtc_202110040143_price
02:43:00.494: Active -> Returning Memory Value
02:43:00.494: Memory GET VAR
02:43:00.494: Key: markets_m_btc_wbtc_202110040143_volume
02:43:00.494: Active -> Returning Memory Value
02:43:00.494: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 35 Price Stable: 35 Price Down: 30
02:43:00.494: Volume: 2.572978 Volume Diff: 0.45387928 Volume Per: 17.6402 Volume Up: 55 Volume Stable: 1.67 Volume Down: 43.33
02:43:00.495: Market: BTC-XLM
02:43:00.495: Memory GET VAR
02:43:00.495: Key: markets_m_btc_xlm_last_price
02:43:00.495: Active -> Returning Memory Value
02:43:00.495: Memory GET VAR
02:43:00.495: Key: markets_m_btc_xlm_last_volume
02:43:00.495: Active -> Returning Memory Value
02:43:00.495: Market: BTC-XLM
02:43:00.495: Price Now: 6.32E-6
02:43:00.495: Volume Now: 33.09352606
02:43:00.495: 2 M
02:43:00.495: Memory GET VAR
02:43:00.495: Key: markets_m_btc_xlm_202110040241_price
02:43:00.495: Active -> Returning Memory Value
02:43:00.495: Memory GET VAR
02:43:00.495: Key: markets_m_btc_xlm_202110040241_volume
02:43:00.495: Active -> Returning Memory Value
02:43:00.495: Price: 6.33E-6 Price Diff: -1.0000000000001E-8 Price Per: -0.158 Price Up: 0 Price Stable: 50 Price Down: 50
02:43:00.495: Volume: 33.13408775 Volume Diff: -0.040561689999997 Volume Per: -0.1224 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:43:00.495: 3 M
02:43:00.495: Memory GET VAR
02:43:00.495: Key: markets_m_btc_xlm_202110040240_price
02:43:00.495: Active -> Returning Memory Value
02:43:00.495: Memory GET VAR
02:43:00.495: Key: markets_m_btc_xlm_202110040240_volume
02:43:00.495: Active -> Returning Memory Value
02:43:00.496: Price: 6.33E-6 Price Diff: -1.0000000000001E-8 Price Per: -0.158 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
02:43:00.496: Volume: 33.14255075 Volume Diff: -0.049024689999996 Volume Per: -0.1479 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
02:43:00.496: 4 M
02:43:00.496: Memory GET VAR
02:43:00.496: Key: markets_m_btc_xlm_202110040239_price
02:43:00.496: Active -> Returning Memory Value
02:43:00.496: Memory GET VAR
02:43:00.496: Key: markets_m_btc_xlm_202110040239_volume
02:43:00.496: Active -> Returning Memory Value
02:43:00.496: Price: 6.33E-6 Price Diff: -1.0000000000001E-8 Price Per: -0.158 Price Up: 0 Price Stable: 75 Price Down: 25
02:43:00.496: Volume: 33.12114699 Volume Diff: -0.027620929999998 Volume Per: -0.0834 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:43:00.496: 5 M
02:43:00.496: Memory GET VAR
02:43:00.496: Key: markets_m_btc_xlm_202110040238_price
02:43:00.496: Active -> Returning Memory Value
02:43:00.496: Memory GET VAR
02:43:00.496: Key: markets_m_btc_xlm_202110040238_volume
02:43:00.496: Active -> Returning Memory Value
02:43:00.497: Price: 6.33E-6 Price Diff: -1.0000000000001E-8 Price Per: -0.158 Price Up: 0 Price Stable: 80 Price Down: 20
02:43:00.497: Volume: 33.07950333 Volume Diff: 0.014022730000001 Volume Per: 0.0424 Volume Up: 60 Volume Stable: 0 Volume Down: 40
02:43:00.497: 6 M
02:43:00.497: Memory GET VAR
02:43:00.497: Key: markets_m_btc_xlm_202110040237_price
02:43:00.497: Active -> Returning Memory Value
02:43:00.497: Memory GET VAR
02:43:00.497: Key: markets_m_btc_xlm_202110040237_volume
02:43:00.497: Active -> Returning Memory Value
02:43:00.497: Price: 6.33E-6 Price Diff: -1.0000000000001E-8 Price Per: -0.158 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
02:43:00.497: Volume: 33.11828403 Volume Diff: -0.024757969999996 Volume Per: -0.0748 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:43:00.497: 7 M
02:43:00.497: Memory GET VAR
02:43:00.497: Key: markets_m_btc_xlm_202110040236_price
02:43:00.497: Active -> Returning Memory Value
02:43:00.497: Memory GET VAR
02:43:00.497: Key: markets_m_btc_xlm_202110040236_volume
02:43:00.497: Active -> Returning Memory Value
02:43:00.498: Price: 6.33E-6 Price Diff: -1.0000000000001E-8 Price Per: -0.158 Price Up: 0 Price Stable: 85.71 Price Down: 14.29
02:43:00.498: Volume: 29.20774304 Volume Diff: 3.88578302 Volume Per: 13.3039 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
02:43:00.498: 8 M
02:43:00.498: Memory GET VAR
02:43:00.498: Key: markets_m_btc_xlm_202110040235_price
02:43:00.498: Active -> Returning Memory Value
02:43:00.498: Memory GET VAR
02:43:00.498: Key: markets_m_btc_xlm_202110040235_volume
02:43:00.498: Active -> Returning Memory Value
02:43:00.498: Price: 6.33E-6 Price Diff: -1.0000000000001E-8 Price Per: -0.158 Price Up: 0 Price Stable: 87.5 Price Down: 12.5
02:43:00.498: Volume: 25.3810642 Volume Diff: 7.71246186 Volume Per: 30.3867 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
02:43:00.498: 9 M
02:43:00.498: Memory GET VAR
02:43:00.498: Key: markets_m_btc_xlm_202110040234_price
02:43:00.498: Active -> Returning Memory Value
02:43:00.499: Memory GET VAR
02:43:00.499: Key: markets_m_btc_xlm_202110040234_volume
02:43:00.499: Active -> Returning Memory Value
02:43:00.499: Price: 6.32E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
02:43:00.499: Volume: 25.36954016 Volume Diff: 7.7239859 Volume Per: 30.4459 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
02:43:00.499: 10 M
02:43:00.499: Memory GET VAR
02:43:00.499: Key: markets_m_btc_xlm_202110040233_price
02:43:00.499: Active -> Returning Memory Value
02:43:00.499: Memory GET VAR
02:43:00.499: Key: markets_m_btc_xlm_202110040233_volume
02:43:00.499: Active -> Returning Memory Value
02:43:00.499: Price: 6.32E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
02:43:00.499: Volume: 25.35346614 Volume Diff: 7.74005992 Volume Per: 30.5286 Volume Up: 70 Volume Stable: 0 Volume Down: 30
02:43:00.500: 15 M
02:43:00.500: Memory GET VAR
02:43:00.500: Key: markets_m_btc_xlm_202110040228_price
02:43:00.500: Active -> Returning Memory Value
02:43:00.500: Memory GET VAR
02:43:00.500: Key: markets_m_btc_xlm_202110040228_volume
02:43:00.500: Active -> Returning Memory Value
02:43:00.500: Price: 6.32E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
02:43:00.500: Volume: 25.40073609 Volume Diff: 7.69278997 Volume Per: 30.2857 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
02:43:00.500: 20 M
02:43:00.500: Memory GET VAR
02:43:00.500: Key: markets_m_btc_xlm_202110040223_price
02:43:00.500: Active -> Returning Memory Value
02:43:00.500: Memory GET VAR
02:43:00.500: Key: markets_m_btc_xlm_202110040223_volume
02:43:00.500: Active -> Returning Memory Value
02:43:00.500: Price: 6.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1585 Price Up: 10 Price Stable: 85 Price Down: 5
02:43:00.500: Volume: 25.37088954 Volume Diff: 7.72263652 Volume Per: 30.439 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:43:00.501: 25 M
02:43:00.501: Memory GET VAR
02:43:00.501: Key: markets_m_btc_xlm_202110040218_price
02:43:00.501: Active -> Returning Memory Value
02:43:00.501: Memory GET VAR
02:43:00.501: Key: markets_m_btc_xlm_202110040218_volume
02:43:00.501: Active -> Returning Memory Value
02:43:00.501: Price: 6.32E-6 Price Diff: 0 Price Per: 0 Price Up: 8 Price Stable: 84 Price Down: 8
02:43:00.501: Volume: 25.42831364 Volume Diff: 7.66521242 Volume Per: 30.1444 Volume Up: 44 Volume Stable: 0 Volume Down: 56
02:43:00.501: 30 M
02:43:00.501: Memory GET VAR
02:43:00.501: Key: markets_m_btc_xlm_202110040213_price
02:43:00.501: Active -> Returning Memory Value
02:43:00.501: Memory GET VAR
02:43:00.501: Key: markets_m_btc_xlm_202110040213_volume
02:43:00.501: Active -> Returning Memory Value
02:43:00.502: Price: 6.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1585 Price Up: 10 Price Stable: 83.33 Price Down: 6.67
02:43:00.502: Volume: 25.38997115 Volume Diff: 7.70355491 Volume Per: 30.3409 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
02:43:00.502: 40 M
02:43:00.502: Memory GET VAR
02:43:00.502: Key: markets_m_btc_xlm_202110040203_price
02:43:00.502: Active -> Returning Memory Value
02:43:00.502: Memory GET VAR
02:43:00.502: Key: markets_m_btc_xlm_202110040203_volume
02:43:00.502: Active -> Returning Memory Value
02:43:00.502: Price: 6.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1585 Price Up: 12.5 Price Stable: 77.5 Price Down: 10
02:43:00.502: Volume: 25.43340781 Volume Diff: 7.66011825 Volume Per: 30.1183 Volume Up: 45 Volume Stable: 0 Volume Down: 55
02:43:00.502: 50 M
02:43:00.502: Memory GET VAR
02:43:00.502: Key: markets_m_btc_xlm_202110040153_price
02:43:00.502: Active -> Returning Memory Value
02:43:00.502: Memory GET VAR
02:43:00.502: Key: markets_m_btc_xlm_202110040153_volume
02:43:00.503: Active -> Returning Memory Value
02:43:00.503: Price: 6.33E-6 Price Diff: -1.0000000000001E-8 Price Per: -0.158 Price Up: 10 Price Stable: 78 Price Down: 12
02:43:00.503: Volume: 25.4169123 Volume Diff: 7.67661376 Volume Per: 30.2028 Volume Up: 42 Volume Stable: 0 Volume Down: 58
02:43:00.503: 60 M
02:43:00.503: Memory GET VAR
02:43:00.503: Key: markets_m_btc_xlm_202110040143_price
02:43:00.503: Active -> Returning Memory Value
02:43:00.503: Memory GET VAR
02:43:00.503: Key: markets_m_btc_xlm_202110040143_volume
02:43:00.503: Active -> Returning Memory Value
02:43:00.503: Price: 6.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1585 Price Up: 11.67 Price Stable: 78.33 Price Down: 10
02:43:00.503: Volume: 25.230794 Volume Diff: 7.86273206 Volume Per: 31.1632 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
02:43:00.504: Market: BTC-XRP
02:43:00.504: Memory GET VAR
02:43:00.504: Key: markets_m_btc_xrp_last_price
02:43:00.504: Active -> Returning Memory Value
02:43:00.504: Memory GET VAR
02:43:00.504: Key: markets_m_btc_xrp_last_volume
02:43:00.504: Active -> Returning Memory Value
02:43:00.504: Market: BTC-XRP
02:43:00.504: Price Now: 2.162E-5
02:43:00.504: Volume Now: 65.02603604
02:43:00.504: 2 M
02:43:00.504: Memory GET VAR
02:43:00.504: Key: markets_m_btc_xrp_202110040241_price
02:43:00.504: Active -> Returning Memory Value
02:43:00.504: Memory GET VAR
02:43:00.504: Key: markets_m_btc_xrp_202110040241_volume
02:43:00.504: Active -> Returning Memory Value
02:43:00.504: Price: 2.164E-5 Price Diff: -2.0E-8 Price Per: -0.0924 Price Up: 0 Price Stable: 50 Price Down: 50
02:43:00.504: Volume: 65.09240588 Volume Diff: -0.066369840000007 Volume Per: -0.102 Volume Up: 0 Volume Stable: 0 Volume Down: 100
02:43:00.504: 3 M
02:43:00.504: Memory GET VAR
02:43:00.504: Key: markets_m_btc_xrp_202110040240_price
02:43:00.504: Active -> Returning Memory Value
02:43:00.504: Memory GET VAR
02:43:00.504: Key: markets_m_btc_xrp_202110040240_volume
02:43:00.504: Active -> Returning Memory Value
02:43:00.504: Price: 2.167E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2307 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
02:43:00.504: Volume: 65.04811717 Volume Diff: -0.022081130000004 Volume Per: -0.0339 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
02:43:00.505: 4 M
02:43:00.505: Memory GET VAR
02:43:00.505: Key: markets_m_btc_xrp_202110040239_price
02:43:00.505: Active -> Returning Memory Value
02:43:00.505: Memory GET VAR
02:43:00.505: Key: markets_m_btc_xrp_202110040239_volume
02:43:00.505: Active -> Returning Memory Value
02:43:00.505: Price: 2.167E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2307 Price Up: 0 Price Stable: 50 Price Down: 50
02:43:00.505: Volume: 65.03781216 Volume Diff: -0.011776120000007 Volume Per: -0.0181 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:43:00.505: 5 M
02:43:00.505: Memory GET VAR
02:43:00.505: Key: markets_m_btc_xrp_202110040238_price
02:43:00.505: Active -> Returning Memory Value
02:43:00.505: Memory GET VAR
02:43:00.505: Key: markets_m_btc_xrp_202110040238_volume
02:43:00.505: Active -> Returning Memory Value
02:43:00.505: Price: 2.167E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2307 Price Up: 0 Price Stable: 60 Price Down: 40
02:43:00.506: Volume: 65.01034962 Volume Diff: 0.015686419999994 Volume Per: 0.0241 Volume Up: 60 Volume Stable: 0 Volume Down: 40
02:43:00.506: 6 M
02:43:00.506: Memory GET VAR
02:43:00.506: Key: markets_m_btc_xrp_202110040237_price
02:43:00.506: Active -> Returning Memory Value
02:43:00.506: Memory GET VAR
02:43:00.506: Key: markets_m_btc_xrp_202110040237_volume
02:43:00.506: Active -> Returning Memory Value
02:43:00.506: Price: 2.167E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2307 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
02:43:00.506: Volume: 65.03126692 Volume Diff: -0.0052308799999992 Volume Per: -0.008 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:43:00.506: 7 M
02:43:00.506: Memory GET VAR
02:43:00.506: Key: markets_m_btc_xrp_202110040236_price
02:43:00.506: Active -> Returning Memory Value
02:43:00.506: Memory GET VAR
02:43:00.506: Key: markets_m_btc_xrp_202110040236_volume
02:43:00.506: Active -> Returning Memory Value
02:43:00.507: Price: 2.164E-5 Price Diff: -2.0E-8 Price Per: -0.0924 Price Up: 14.29 Price Stable: 57.14 Price Down: 28.57
02:43:00.507: Volume: 64.91449 Volume Diff: 0.11154603999999 Volume Per: 0.1718 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
02:43:00.507: 8 M
02:43:00.507: Memory GET VAR
02:43:00.507: Key: markets_m_btc_xrp_202110040235_price
02:43:00.507: Active -> Returning Memory Value
02:43:00.507: Memory GET VAR
02:43:00.507: Key: markets_m_btc_xrp_202110040235_volume
02:43:00.507: Active -> Returning Memory Value
02:43:00.507: Price: 2.163E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0462 Price Up: 25 Price Stable: 50 Price Down: 25
02:43:00.507: Volume: 64.85557384 Volume Diff: 0.17046219999999 Volume Per: 0.2628 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
02:43:00.507: 9 M
02:43:00.507: Memory GET VAR
02:43:00.507: Key: markets_m_btc_xrp_202110040234_price
02:43:00.507: Active -> Returning Memory Value
02:43:00.507: Memory GET VAR
02:43:00.507: Key: markets_m_btc_xrp_202110040234_volume
02:43:00.507: Active -> Returning Memory Value
02:43:00.508: Price: 2.162E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 44.44 Price Down: 22.22
02:43:00.508: Volume: 64.87448676 Volume Diff: 0.15154928 Volume Per: 0.2336 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
02:43:00.508: 10 M
02:43:00.508: Memory GET VAR
02:43:00.508: Key: markets_m_btc_xrp_202110040233_price
02:43:00.508: Active -> Returning Memory Value
02:43:00.508: Memory GET VAR
02:43:00.508: Key: markets_m_btc_xrp_202110040233_volume
02:43:00.508: Active -> Returning Memory Value
02:43:00.508: Price: 2.163E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0462 Price Up: 30 Price Stable: 40 Price Down: 30
02:43:00.508: Volume: 64.90681038 Volume Diff: 0.11922566 Volume Per: 0.1837 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:43:00.508: 15 M
02:43:00.508: Memory GET VAR
02:43:00.508: Key: markets_m_btc_xrp_202110040228_price
02:43:00.508: Active -> Returning Memory Value
02:43:00.508: Memory GET VAR
02:43:00.509: Key: markets_m_btc_xrp_202110040228_volume
02:43:00.509: Active -> Returning Memory Value
02:43:00.509: Price: 2.163E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0462 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
02:43:00.509: Volume: 64.77177309 Volume Diff: 0.25426295 Volume Per: 0.3926 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
02:43:00.509: 20 M
02:43:00.509: Memory GET VAR
02:43:00.509: Key: markets_m_btc_xrp_202110040223_price
02:43:00.509: Active -> Returning Memory Value
02:43:00.509: Memory GET VAR
02:43:00.509: Key: markets_m_btc_xrp_202110040223_volume
02:43:00.509: Active -> Returning Memory Value
02:43:00.509: Price: 2.162E-5 Price Diff: 0 Price Per: 0 Price Up: 35 Price Stable: 35 Price Down: 30
02:43:00.509: Volume: 64.79432023 Volume Diff: 0.23171581 Volume Per: 0.3576 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:43:00.510: 25 M
02:43:00.510: Memory GET VAR
02:43:00.510: Key: markets_m_btc_xrp_202110040218_price
02:43:00.510: Active -> Returning Memory Value
02:43:00.510: Memory GET VAR
02:43:00.510: Key: markets_m_btc_xrp_202110040218_volume
02:43:00.510: Active -> Returning Memory Value
02:43:00.510: Price: 2.163E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0462 Price Up: 32 Price Stable: 36 Price Down: 32
02:43:00.510: Volume: 64.7534675 Volume Diff: 0.27256853999999 Volume Per: 0.4209 Volume Up: 56 Volume Stable: 0 Volume Down: 44
02:43:00.510: 30 M
02:43:00.510: Memory GET VAR
02:43:00.510: Key: markets_m_btc_xrp_202110040213_price
02:43:00.510: Active -> Returning Memory Value
02:43:00.510: Memory GET VAR
02:43:00.510: Key: markets_m_btc_xrp_202110040213_volume
02:43:00.510: Active -> Returning Memory Value
02:43:00.511: Price: 2.163E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0462 Price Up: 33.33 Price Stable: 36.67 Price Down: 30
02:43:00.511: Volume: 64.55002008 Volume Diff: 0.47601596 Volume Per: 0.7374 Volume Up: 60 Volume Stable: 0 Volume Down: 40
02:43:00.511: 40 M
02:43:00.511: Memory GET VAR
02:43:00.511: Key: markets_m_btc_xrp_202110040203_price
02:43:00.511: Active -> Returning Memory Value
02:43:00.511: Memory GET VAR
02:43:00.511: Key: markets_m_btc_xrp_202110040203_volume
02:43:00.511: Active -> Returning Memory Value
02:43:00.511: Price: 2.16E-5 Price Diff: 2.0E-8 Price Per: 0.0926 Price Up: 32.5 Price Stable: 40 Price Down: 27.5
02:43:00.511: Volume: 64.33420594 Volume Diff: 0.69183009999999 Volume Per: 1.0754 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
02:43:00.511: 50 M
02:43:00.511: Memory GET VAR
02:43:00.511: Key: markets_m_btc_xrp_202110040153_price
02:43:00.511: Active -> Returning Memory Value
02:43:00.511: Memory GET VAR
02:43:00.511: Key: markets_m_btc_xrp_202110040153_volume
02:43:00.511: Active -> Returning Memory Value
02:43:00.512: Price: 2.163E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0462 Price Up: 28 Price Stable: 44 Price Down: 28
02:43:00.512: Volume: 64.26758037 Volume Diff: 0.75845566999999 Volume Per: 1.1802 Volume Up: 56 Volume Stable: 0 Volume Down: 44
02:43:00.512: 60 M
02:43:00.512: Memory GET VAR
02:43:00.512: Key: markets_m_btc_xrp_202110040143_price
02:43:00.512: Active -> Returning Memory Value
02:43:00.512: Memory GET VAR
02:43:00.512: Key: markets_m_btc_xrp_202110040143_volume
02:43:00.512: Active -> Returning Memory Value
02:43:00.512: Price: 2.158E-5 Price Diff: 4.0E-8 Price Per: 0.1854 Price Up: 33.33 Price Stable: 40 Price Down: 26.67
02:43:00.512: Volume: 64.01089812 Volume Diff: 1.01513792 Volume Per: 1.5859 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
02:43:00.513: Market: BTC-XTZ
02:43:00.513: Memory GET VAR
02:43:00.513: Key: markets_m_btc_xtz_last_price
02:43:00.513: Active -> Returning Memory Value
02:43:00.513: Memory GET VAR
02:43:00.513: Key: markets_m_btc_xtz_last_volume
02:43:00.513: Active -> Returning Memory Value
02:43:00.513: Market: BTC-XTZ
02:43:00.513: Price Now: 0.00017697
02:43:00.513: Volume Now: 81.6042896
02:43:00.513: 2 M
02:43:00.513: Memory GET VAR
02:43:00.513: Key: markets_m_btc_xtz_202110040241_price
02:43:00.513: Active -> Returning Memory Value
02:43:00.513: Memory GET VAR
02:43:00.513: Key: markets_m_btc_xtz_202110040241_volume
02:43:00.513: Active -> Returning Memory Value
02:43:00.513: Price: 0.00017754 Price Diff: -5.7E-7 Price Per: -0.3211 Price Up: 0 Price Stable: 0 Price Down: 100
02:43:00.513: Volume: 81.87095361 Volume Diff: -0.26666401 Volume Per: -0.3257 Volume Up: 0 Volume Stable: 0 Volume Down: 100
02:43:00.513: 3 M
02:43:00.513: Memory GET VAR
02:43:00.513: Key: markets_m_btc_xtz_202110040240_price
02:43:00.513: Active -> Returning Memory Value
02:43:00.513: Memory GET VAR
02:43:00.513: Key: markets_m_btc_xtz_202110040240_volume
02:43:00.513: Active -> Returning Memory Value
02:43:00.514: Price: 0.00017733 Price Diff: -3.6E-7 Price Per: -0.203 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
02:43:00.514: Volume: 81.76438393 Volume Diff: -0.16009432999999 Volume Per: -0.1958 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
02:43:00.514: 4 M
02:43:00.514: Memory GET VAR
02:43:00.514: Key: markets_m_btc_xtz_202110040239_price
02:43:00.514: Active -> Returning Memory Value
02:43:00.514: Memory GET VAR
02:43:00.514: Key: markets_m_btc_xtz_202110040239_volume
02:43:00.514: Active -> Returning Memory Value
02:43:00.514: Price: 0.00017683 Price Diff: 1.4000000000001E-7 Price Per: 0.0792 Price Up: 50 Price Stable: 0 Price Down: 50
02:43:00.514: Volume: 81.54087875 Volume Diff: 0.063410849999997 Volume Per: 0.0778 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:43:00.514: 5 M
02:43:00.514: Memory GET VAR
02:43:00.514: Key: markets_m_btc_xtz_202110040238_price
02:43:00.514: Active -> Returning Memory Value
02:43:00.514: Memory GET VAR
02:43:00.514: Key: markets_m_btc_xtz_202110040238_volume
02:43:00.514: Active -> Returning Memory Value
02:43:00.515: Price: 0.00017676 Price Diff: 2.1E-7 Price Per: 0.1188 Price Up: 60 Price Stable: 0 Price Down: 40
02:43:00.515: Volume: 81.50822344 Volume Diff: 0.096066160000007 Volume Per: 0.1179 Volume Up: 60 Volume Stable: 0 Volume Down: 40
02:43:00.515: 6 M
02:43:00.515: Memory GET VAR
02:43:00.515: Key: markets_m_btc_xtz_202110040237_price
02:43:00.515: Active -> Returning Memory Value
02:43:00.515: Memory GET VAR
02:43:00.515: Key: markets_m_btc_xtz_202110040237_volume
02:43:00.515: Active -> Returning Memory Value
02:43:00.515: Price: 0.00017696 Price Diff: 9.9999999999948E-9 Price Per: 0.0057 Price Up: 50 Price Stable: 0 Price Down: 50
02:43:00.515: Volume: 81.60468284 Volume Diff: -0.00039323999999397 Volume Per: -0.0005 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:43:00.516: 7 M
02:43:00.516: Memory GET VAR
02:43:00.516: Key: markets_m_btc_xtz_202110040236_price
02:43:00.516: Active -> Returning Memory Value
02:43:00.516: Memory GET VAR
02:43:00.516: Key: markets_m_btc_xtz_202110040236_volume
02:43:00.516: Active -> Returning Memory Value
02:43:00.516: Price: 0.00017656 Price Diff: 4.1E-7 Price Per: 0.2322 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
02:43:00.516: Volume: 81.41988832 Volume Diff: 0.18440128 Volume Per: 0.2265 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
02:43:00.516: 8 M
02:43:00.516: Memory GET VAR
02:43:00.516: Key: markets_m_btc_xtz_202110040235_price
02:43:00.516: Active -> Returning Memory Value
02:43:00.516: Memory GET VAR
02:43:00.516: Key: markets_m_btc_xtz_202110040235_volume
02:43:00.516: Active -> Returning Memory Value
02:43:00.516: Price: 0.00017661 Price Diff: 3.6E-7 Price Per: 0.2038 Price Up: 50 Price Stable: 0 Price Down: 50
02:43:00.516: Volume: 81.45133105 Volume Diff: 0.15295855000001 Volume Per: 0.1878 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:43:00.517: 9 M
02:43:00.517: Memory GET VAR
02:43:00.517: Key: markets_m_btc_xtz_202110040234_price
02:43:00.517: Active -> Returning Memory Value
02:43:00.517: Memory GET VAR
02:43:00.517: Key: markets_m_btc_xtz_202110040234_volume
02:43:00.517: Active -> Returning Memory Value
02:43:00.517: Price: 0.00017676 Price Diff: 2.1E-7 Price Per: 0.1188 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
02:43:00.517: Volume: 81.52456844 Volume Diff: 0.079721160000005 Volume Per: 0.0978 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
02:43:00.517: 10 M
02:43:00.517: Memory GET VAR
02:43:00.517: Key: markets_m_btc_xtz_202110040233_price
02:43:00.517: Active -> Returning Memory Value
02:43:00.517: Memory GET VAR
02:43:00.517: Key: markets_m_btc_xtz_202110040233_volume
02:43:00.517: Active -> Returning Memory Value
02:43:00.517: Price: 0.00017706 Price Diff: -8.9999999999981E-8 Price Per: -0.0508 Price Up: 40 Price Stable: 0 Price Down: 60
02:43:00.517: Volume: 81.68957728 Volume Diff: -0.085287679999993 Volume Per: -0.1044 Volume Up: 40 Volume Stable: 0 Volume Down: 60
02:43:00.518: 15 M
02:43:00.518: Memory GET VAR
02:43:00.518: Key: markets_m_btc_xtz_202110040228_price
02:43:00.518: Active -> Returning Memory Value
02:43:00.518: Memory GET VAR
02:43:00.518: Key: markets_m_btc_xtz_202110040228_volume
02:43:00.518: Active -> Returning Memory Value
02:43:00.518: Price: 0.00017808 Price Diff: -1.11E-6 Price Per: -0.6233 Price Up: 26.67 Price Stable: 13.33 Price Down: 60
02:43:00.518: Volume: 81.93659893 Volume Diff: -0.33230933 Volume Per: -0.4056 Volume Up: 40 Volume Stable: 0 Volume Down: 60
02:43:00.518: 20 M
02:43:00.518: Memory GET VAR
02:43:00.518: Key: markets_m_btc_xtz_202110040223_price
02:43:00.518: Active -> Returning Memory Value
02:43:00.518: Memory GET VAR
02:43:00.518: Key: markets_m_btc_xtz_202110040223_volume
02:43:00.518: Active -> Returning Memory Value
02:43:00.519: Price: 0.00017592 Price Diff: 1.05E-6 Price Per: 0.5969 Price Up: 40 Price Stable: 10 Price Down: 50
02:43:00.519: Volume: 81.09026243 Volume Diff: 0.51402717000001 Volume Per: 0.6339 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:43:00.519: 25 M
02:43:00.519: Memory GET VAR
02:43:00.519: Key: markets_m_btc_xtz_202110040218_price
02:43:00.519: Active -> Returning Memory Value
02:43:00.519: Memory GET VAR
02:43:00.519: Key: markets_m_btc_xtz_202110040218_volume
02:43:00.519: Active -> Returning Memory Value
02:43:00.519: Price: 0.00017618 Price Diff: 7.9E-7 Price Per: 0.4484 Price Up: 40 Price Stable: 8 Price Down: 52
02:43:00.519: Volume: 81.21757056 Volume Diff: 0.38671904 Volume Per: 0.4762 Volume Up: 48 Volume Stable: 0 Volume Down: 52
02:43:00.519: 30 M
02:43:00.519: Memory GET VAR
02:43:00.519: Key: markets_m_btc_xtz_202110040213_price
02:43:00.519: Active -> Returning Memory Value
02:43:00.519: Memory GET VAR
02:43:00.519: Key: markets_m_btc_xtz_202110040213_volume
02:43:00.519: Active -> Returning Memory Value
02:43:00.520: Price: 0.00017618 Price Diff: 7.9E-7 Price Per: 0.4484 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
02:43:00.520: Volume: 81.2120896 Volume Diff: 0.3922 Volume Per: 0.4829 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
02:43:00.520: 40 M
02:43:00.520: Memory GET VAR
02:43:00.520: Key: markets_m_btc_xtz_202110040203_price
02:43:00.520: Active -> Returning Memory Value
02:43:00.520: Memory GET VAR
02:43:00.520: Key: markets_m_btc_xtz_202110040203_volume
02:43:00.520: Active -> Returning Memory Value
02:43:00.520: Price: 0.00017496 Price Diff: 2.01E-6 Price Per: 1.1488 Price Up: 45 Price Stable: 5 Price Down: 50
02:43:00.520: Volume: 80.92383065 Volume Diff: 0.68045895 Volume Per: 0.8409 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
02:43:00.521: 50 M
02:43:00.521: Memory GET VAR
02:43:00.521: Key: markets_m_btc_xtz_202110040153_price
02:43:00.521: Active -> Returning Memory Value
02:43:00.521: Memory GET VAR
02:43:00.521: Key: markets_m_btc_xtz_202110040153_volume
02:43:00.521: Active -> Returning Memory Value
02:43:00.521: Price: 0.00017438 Price Diff: 2.59E-6 Price Per: 1.4853 Price Up: 48 Price Stable: 4 Price Down: 48
02:43:00.521: Volume: 80.74292727 Volume Diff: 0.86136233000001 Volume Per: 1.0668 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:43:00.521: 60 M
02:43:00.521: Memory GET VAR
02:43:00.521: Key: markets_m_btc_xtz_202110040143_price
02:43:00.521: Active -> Returning Memory Value
02:43:00.521: Memory GET VAR
02:43:00.521: Key: markets_m_btc_xtz_202110040143_volume
02:43:00.521: Active -> Returning Memory Value
02:43:00.522: Price: 0.00017385 Price Diff: 3.12E-6 Price Per: 1.7947 Price Up: 46.67 Price Stable: 5 Price Down: 48.33
02:43:00.522: Volume: 80.80831202 Volume Diff: 0.79597758 Volume Per: 0.985 Volume Up: 50 Volume Stable: 0 Volume Down: 50
02:43:00.522: Done
02:43:00.522: Indicators->Process(M, 16, 30)
02:43:00.522: MINUTE
02:43:00.522: Check MEMORY cache
02:43:00.522: Memory GET
02:43:00.522: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
02:43:00.522: Active -> Returning Memory Value
02:43:00.522: Query CACHE -> MEMORY
02:43:00.522: Check MEMORY cache
02:43:00.522: Memory GET
02:43:00.522: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
02:43:00.522: Active -> Returning Memory Value
02:43:00.522: Query CACHE -> MEMORY
02:43:00.522: Check MEMORY cache
02:43:00.522: Memory GET
02:43:00.522: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
02:43:00.522: Active -> Returning Memory Value
02:43:00.522: Query CACHE -> MEMORY
02:43:00.522: Market: BTC-ICX
02:43:00.522: 15 M
02:43:00.522: 30 M
02:43:00.522: 60 M
02:43:00.522: Market: BTC-LINK
02:43:00.522: 15 M
02:43:00.522: 30 M
02:43:00.522: 60 M
02:43:00.522: Market: BTC-LTC
02:43:00.522: 15 M
02:43:00.522: 30 M
02:43:00.522: 60 M
02:43:00.523: Market: BTC-MANA
02:43:00.523: 15 M
02:43:00.523: 30 M
02:43:00.523: 60 M
02:43:00.523: Market: BTC-MATIC
02:43:00.523: 15 M
02:43:00.523: 30 M
02:43:00.523: 60 M
02:43:00.523: Market: BTC-NEAR
02:43:00.523: 15 M
02:43:00.523: 30 M
02:43:00.523: 60 M
02:43:00.523: Market: BTC-NEO
02:43:00.523: 15 M
02:43:00.523: 30 M
02:43:00.523: 60 M
02:43:00.523: Market: BTC-OMG
02:43:00.523: 15 M
02:43:00.523: 30 M
02:43:00.523: 60 M
02:43:00.523: Market: BTC-ONT
02:43:00.523: 15 M
02:43:00.523: 30 M
02:43:00.523: 60 M
02:43:00.523: Market: BTC-SOL
02:43:00.524: 15 M
02:43:00.524: 30 M
02:43:00.524: 60 M
02:43:00.524: Market: BTC-VET
02:43:00.524: 15 M
02:43:00.524: 30 M
02:43:00.524: 60 M
02:43:00.524: Market: BTC-WBTC
02:43:00.524: 15 M
02:43:00.524: 30 M
02:43:00.524: 60 M
02:43:00.524: Market: BTC-XLM
02:43:00.524: 15 M
02:43:00.524: 30 M
02:43:00.524: 60 M
02:43:00.524: Market: BTC-XRP
02:43:00.524: 15 M
02:43:00.524: 30 M
02:43:00.524: 60 M
02:43:00.524: Market: BTC-XTZ
02:43:00.524: 15 M
02:43:00.524: 30 M
02:43:00.524: 60 M
02:43:00.524: Done