03:05:00.503: App->SleepNextMinute()
03:05:00.503: Sleep Time: 59.496801 seconds to next minute
03:06:00.002: Markets->Data(M,16,30)
03:06:00.002: Exchange: Cryptocom
03:06:00.002: Check MEMORY cache
03:06:00.002: Memory GET
03:06:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
03:06:00.002: Active -> Returning Memory Value
03:06:00.002: Query CACHE -> MEMORY
03:06:00.002: Check MEMORY cache
03:06:00.002: Memory GET
03:06:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
03:06:00.002: Active -> Returning Memory Value
03:06:00.002: Query CACHE -> MEMORY
03:06:00.002: Check MEMORY cache
03:06:00.002: Memory GET
03:06:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
03:06:00.002: Active -> Returning Memory Value
03:06:00.002: Query CACHE -> MEMORY
03:06:00.004: MINUTE
03:06:00.004: Market: BTC-ICX
03:06:00.004: Price: 4.54E-5 Volume: 20.63104936
03:06:00.004: Memory SAVE VAR
03:06:00.004: Key: markets_m_btc_icx_202110040306_price
03:06:00.004: Exp: 3660
03:06:00.004: Memory SAVE VAR
03:06:00.004: Key: markets_m_btc_icx_202110040306_volume
03:06:00.004: Exp: 3660
03:06:00.004: Memory SAVE VAR
03:06:00.004: Key: markets_m_btc_icx_last_price
03:06:00.004: Exp: 3660
03:06:00.004: Memory SAVE VAR
03:06:00.004: Key: markets_m_btc_icx_last_volume
03:06:00.004: Exp: 3660
03:06:00.005: Memory SAVE VAR
03:06:00.005: Key: markets_m_btc_icx_last_high24
03:06:00.005: Exp: 3660
03:06:00.005: Memory SAVE VAR
03:06:00.005: Key: markets_m_btc_icx_last_low24
03:06:00.005: Exp: 3660
03:06:00.005: Memory GET VAR
03:06:00.005: Key: markets_m_btc_icx_202110040305_price
03:06:00.005: Active -> Returning Memory Value
03:06:00.005: Memory GET VAR
03:06:00.005: Key: markets_m_btc_icx_202110040305_volume
03:06:00.005: Active -> Returning Memory Value
03:06:00.005: Old Price: 4.557E-5 Old Volume: 20.70708091
03:06:00.006: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
03:06:00.006: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
03:06:00.008: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
03:06:00.009: Price: 4.54E-5 Price Diff: -1.7E-7 Price Per: -0.3731 Price Up: 0 Price Stable: 0 Price Down: 1
03:06:00.010: Volume: 20.63104936 Volume Diff: -0.07603155 Volume Per: -0.3672 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:06:00.010: Market: BTC-LINK
03:06:00.010: Price: 0.0005577 Volume: 47.02963637
03:06:00.010: Memory SAVE VAR
03:06:00.010: Key: markets_m_btc_link_202110040306_price
03:06:00.010: Exp: 3660
03:06:00.010: Memory SAVE VAR
03:06:00.010: Key: markets_m_btc_link_202110040306_volume
03:06:00.010: Exp: 3660
03:06:00.010: Memory SAVE VAR
03:06:00.010: Key: markets_m_btc_link_last_price
03:06:00.010: Exp: 3660
03:06:00.011: Memory SAVE VAR
03:06:00.011: Key: markets_m_btc_link_last_volume
03:06:00.011: Exp: 3660
03:06:00.011: Memory SAVE VAR
03:06:00.011: Key: markets_m_btc_link_last_high24
03:06:00.011: Exp: 3660
03:06:00.011: Memory SAVE VAR
03:06:00.011: Key: markets_m_btc_link_last_low24
03:06:00.011: Exp: 3660
03:06:00.011: Memory GET VAR
03:06:00.011: Key: markets_m_btc_link_202110040305_price
03:06:00.011: Active -> Returning Memory Value
03:06:00.011: Memory GET VAR
03:06:00.011: Key: markets_m_btc_link_202110040305_volume
03:06:00.011: Active -> Returning Memory Value
03:06:00.011: Old Price: 0.0005573 Old Volume: 46.99633993
03:06:00.015: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
03:06:00.016: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
03:06:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
03:06:00.017: Price: 0.0005577 Price Diff: 4.0E-7 Price Per: 0.0718 Price Up: 1 Price Stable: 0 Price Down: 0
03:06:00.017: Volume: 47.02963637 Volume Diff: 0.03329644 Volume Per: 0.0708 Volume Up: 1 Volume Stable: 0 Volume Down: 0
03:06:00.017: Market: BTC-LTC
03:06:00.017: Price: 0.003495 Volume: 17.36392471
03:06:00.017: Memory SAVE VAR
03:06:00.017: Key: markets_m_btc_ltc_202110040306_price
03:06:00.017: Exp: 3660
03:06:00.017: Memory SAVE VAR
03:06:00.017: Key: markets_m_btc_ltc_202110040306_volume
03:06:00.017: Exp: 3660
03:06:00.017: Memory SAVE VAR
03:06:00.017: Key: markets_m_btc_ltc_last_price
03:06:00.017: Exp: 3660
03:06:00.017: Memory SAVE VAR
03:06:00.017: Key: markets_m_btc_ltc_last_volume
03:06:00.017: Exp: 3660
03:06:00.017: Memory SAVE VAR
03:06:00.017: Key: markets_m_btc_ltc_last_high24
03:06:00.017: Exp: 3660
03:06:00.017: Memory SAVE VAR
03:06:00.019: Key: markets_m_btc_ltc_last_low24
03:06:00.019: Exp: 3660
03:06:00.019: Memory GET VAR
03:06:00.019: Key: markets_m_btc_ltc_202110040305_price
03:06:00.019: Active -> Returning Memory Value
03:06:00.019: Memory GET VAR
03:06:00.019: Key: markets_m_btc_ltc_202110040305_volume
03:06:00.019: Active -> Returning Memory Value
03:06:00.019: Old Price: 0.003496 Old Volume: 17.33970657
03:06:00.020: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
03:06:00.021: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
03:06:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
03:06:00.022: Price: 0.003495 Price Diff: -1.0E-6 Price Per: -0.0286 Price Up: 0 Price Stable: 0 Price Down: 1
03:06:00.022: Volume: 17.36392471 Volume Diff: 0.02421814 Volume Per: 0.1397 Volume Up: 1 Volume Stable: 0 Volume Down: 0
03:06:00.022: Market: BTC-MANA
03:06:00.022: Price: 1.63E-5 Volume: 6.83677841
03:06:00.022: Memory SAVE VAR
03:06:00.022: Key: markets_m_btc_mana_202110040306_price
03:06:00.022: Exp: 3660
03:06:00.022: Memory SAVE VAR
03:06:00.022: Key: markets_m_btc_mana_202110040306_volume
03:06:00.022: Exp: 3660
03:06:00.022: Memory SAVE VAR
03:06:00.022: Key: markets_m_btc_mana_last_price
03:06:00.022: Exp: 3660
03:06:00.022: Memory SAVE VAR
03:06:00.022: Key: markets_m_btc_mana_last_volume
03:06:00.022: Exp: 3660
03:06:00.022: Memory SAVE VAR
03:06:00.022: Key: markets_m_btc_mana_last_high24
03:06:00.022: Exp: 3660
03:06:00.022: Memory SAVE VAR
03:06:00.022: Key: markets_m_btc_mana_last_low24
03:06:00.022: Exp: 3660
03:06:00.022: Memory GET VAR
03:06:00.022: Key: markets_m_btc_mana_202110040305_price
03:06:00.022: Active -> Returning Memory Value
03:06:00.022: Memory GET VAR
03:06:00.022: Key: markets_m_btc_mana_202110040305_volume
03:06:00.022: Active -> Returning Memory Value
03:06:00.022: Old Price: 1.631E-5 Old Volume: 6.84420869
03:06:00.024: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
03:06:00.025: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
03:06:00.025: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
03:06:00.025: Price: 1.63E-5 Price Diff: -1.0E-8 Price Per: -0.0613 Price Up: 0 Price Stable: 0 Price Down: 1
03:06:00.025: Volume: 6.83677841 Volume Diff: -0.00743028 Volume Per: -0.1086 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:06:00.025: Market: BTC-MATIC
03:06:00.025: Price: 2.678E-5 Volume: 5.53601174
03:06:00.025: Memory SAVE VAR
03:06:00.025: Key: markets_m_btc_matic_202110040306_price
03:06:00.025: Exp: 3660
03:06:00.025: Memory SAVE VAR
03:06:00.025: Key: markets_m_btc_matic_202110040306_volume
03:06:00.025: Exp: 3660
03:06:00.025: Memory SAVE VAR
03:06:00.025: Key: markets_m_btc_matic_last_price
03:06:00.025: Exp: 3660
03:06:00.025: Memory SAVE VAR
03:06:00.025: Key: markets_m_btc_matic_last_volume
03:06:00.025: Exp: 3660
03:06:00.025: Memory SAVE VAR
03:06:00.025: Key: markets_m_btc_matic_last_high24
03:06:00.025: Exp: 3660
03:06:00.025: Memory SAVE VAR
03:06:00.025: Key: markets_m_btc_matic_last_low24
03:06:00.025: Exp: 3660
03:06:00.025: Memory GET VAR
03:06:00.025: Key: markets_m_btc_matic_202110040305_price
03:06:00.025: Active -> Returning Memory Value
03:06:00.025: Memory GET VAR
03:06:00.025: Key: markets_m_btc_matic_202110040305_volume
03:06:00.025: Active -> Returning Memory Value
03:06:00.025: Old Price: 2.676E-5 Old Volume: 5.53147194
03:06:00.026: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
03:06:00.026: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
03:06:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
03:06:00.027: Price: 2.678E-5 Price Diff: 2.0E-8 Price Per: 0.0747 Price Up: 1 Price Stable: 0 Price Down: 0
03:06:00.027: Volume: 5.53601174 Volume Diff: 0.0045398 Volume Per: 0.0821 Volume Up: 1 Volume Stable: 0 Volume Down: 0
03:06:00.027: Market: BTC-NEAR
03:06:00.027: Price: 0.0001629 Volume: 1.91818008
03:06:00.027: Memory SAVE VAR
03:06:00.027: Key: markets_m_btc_near_202110040306_price
03:06:00.027: Exp: 3660
03:06:00.027: Memory SAVE VAR
03:06:00.027: Key: markets_m_btc_near_202110040306_volume
03:06:00.027: Exp: 3660
03:06:00.027: Memory SAVE VAR
03:06:00.027: Key: markets_m_btc_near_last_price
03:06:00.027: Exp: 3660
03:06:00.027: Memory SAVE VAR
03:06:00.027: Key: markets_m_btc_near_last_volume
03:06:00.027: Exp: 3660
03:06:00.027: Memory SAVE VAR
03:06:00.027: Key: markets_m_btc_near_last_high24
03:06:00.027: Exp: 3660
03:06:00.027: Memory SAVE VAR
03:06:00.027: Key: markets_m_btc_near_last_low24
03:06:00.027: Exp: 3660
03:06:00.027: Memory GET VAR
03:06:00.027: Key: markets_m_btc_near_202110040305_price
03:06:00.027: Active -> Returning Memory Value
03:06:00.027: Memory GET VAR
03:06:00.027: Key: markets_m_btc_near_202110040305_volume
03:06:00.027: Active -> Returning Memory Value
03:06:00.027: Old Price: 0.00016304 Old Volume: 1.91991665
03:06:00.027: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
03:06:00.028: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
03:06:00.028: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
03:06:00.029: Price: 0.0001629 Price Diff: -1.4E-7 Price Per: -0.0859 Price Up: 0 Price Stable: 0 Price Down: 1
03:06:00.029: Volume: 1.91818008 Volume Diff: -0.00173657 Volume Per: -0.0905 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:06:00.029: Market: BTC-NEO
03:06:00.029: Price: 0.0009073 Volume: 7.91979267
03:06:00.029: Memory SAVE VAR
03:06:00.029: Key: markets_m_btc_neo_202110040306_price
03:06:00.029: Exp: 3660
03:06:00.029: Memory SAVE VAR
03:06:00.029: Key: markets_m_btc_neo_202110040306_volume
03:06:00.029: Exp: 3660
03:06:00.029: Memory SAVE VAR
03:06:00.029: Key: markets_m_btc_neo_last_price
03:06:00.029: Exp: 3660
03:06:00.029: Memory SAVE VAR
03:06:00.029: Key: markets_m_btc_neo_last_volume
03:06:00.029: Exp: 3660
03:06:00.029: Memory SAVE VAR
03:06:00.029: Key: markets_m_btc_neo_last_high24
03:06:00.029: Exp: 3660
03:06:00.029: Memory SAVE VAR
03:06:00.029: Key: markets_m_btc_neo_last_low24
03:06:00.029: Exp: 3660
03:06:00.029: Memory GET VAR
03:06:00.029: Key: markets_m_btc_neo_202110040305_price
03:06:00.029: Active -> Returning Memory Value
03:06:00.029: Memory GET VAR
03:06:00.029: Key: markets_m_btc_neo_202110040305_volume
03:06:00.029: Active -> Returning Memory Value
03:06:00.029: Old Price: 0.000907 Old Volume: 7.91749324
03:06:00.030: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
03:06:00.030: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
03:06:00.031: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
03:06:00.031: Price: 0.0009073 Price Diff: 3.0E-7 Price Per: 0.0331 Price Up: 1 Price Stable: 0 Price Down: 0
03:06:00.031: Volume: 7.91979267 Volume Diff: 0.00229943 Volume Per: 0.029 Volume Up: 1 Volume Stable: 0 Volume Down: 0
03:06:00.031: Market: BTC-OMG
03:06:00.032: Price: 0.00035931 Volume: 43.45879875
03:06:00.032: Memory SAVE VAR
03:06:00.032: Key: markets_m_btc_omg_202110040306_price
03:06:00.032: Exp: 3660
03:06:00.032: Memory SAVE VAR
03:06:00.032: Key: markets_m_btc_omg_202110040306_volume
03:06:00.032: Exp: 3660
03:06:00.032: Memory SAVE VAR
03:06:00.032: Key: markets_m_btc_omg_last_price
03:06:00.032: Exp: 3660
03:06:00.032: Memory SAVE VAR
03:06:00.032: Key: markets_m_btc_omg_last_volume
03:06:00.032: Exp: 3660
03:06:00.032: Memory SAVE VAR
03:06:00.032: Key: markets_m_btc_omg_last_high24
03:06:00.032: Exp: 3660
03:06:00.032: Memory SAVE VAR
03:06:00.032: Key: markets_m_btc_omg_last_low24
03:06:00.032: Exp: 3660
03:06:00.032: Memory GET VAR
03:06:00.032: Key: markets_m_btc_omg_202110040305_price
03:06:00.032: Active -> Returning Memory Value
03:06:00.032: Memory GET VAR
03:06:00.032: Key: markets_m_btc_omg_202110040305_volume
03:06:00.032: Active -> Returning Memory Value
03:06:00.032: Old Price: 0.00035816 Old Volume: 43.25425814
03:06:00.032: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
03:06:00.033: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
03:06:00.033: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
03:06:00.034: Price: 0.00035931 Price Diff: 1.15E-6 Price Per: 0.3211 Price Up: 1 Price Stable: 0 Price Down: 0
03:06:00.034: Volume: 43.45879875 Volume Diff: 0.20454061 Volume Per: 0.4729 Volume Up: 1 Volume Stable: 0 Volume Down: 0
03:06:00.034: Market: BTC-ONT
03:06:00.034: Price: 1.825E-5 Volume: 0.97417843
03:06:00.034: Memory SAVE VAR
03:06:00.034: Key: markets_m_btc_ont_202110040306_price
03:06:00.034: Exp: 3660
03:06:00.034: Memory SAVE VAR
03:06:00.034: Key: markets_m_btc_ont_202110040306_volume
03:06:00.034: Exp: 3660
03:06:00.034: Memory SAVE VAR
03:06:00.034: Key: markets_m_btc_ont_last_price
03:06:00.034: Exp: 3660
03:06:00.034: Memory SAVE VAR
03:06:00.034: Key: markets_m_btc_ont_last_volume
03:06:00.034: Exp: 3660
03:06:00.034: Memory SAVE VAR
03:06:00.034: Key: markets_m_btc_ont_last_high24
03:06:00.034: Exp: 3660
03:06:00.034: Memory SAVE VAR
03:06:00.034: Key: markets_m_btc_ont_last_low24
03:06:00.034: Exp: 3660
03:06:00.034: Memory GET VAR
03:06:00.034: Key: markets_m_btc_ont_202110040305_price
03:06:00.034: Active -> Returning Memory Value
03:06:00.034: Memory GET VAR
03:06:00.034: Key: markets_m_btc_ont_202110040305_volume
03:06:00.034: Active -> Returning Memory Value
03:06:00.034: Old Price: 1.824E-5 Old Volume: 0.97355508
03:06:00.035: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
03:06:00.036: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
03:06:00.036: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
03:06:00.037: Price: 1.825E-5 Price Diff: 1.0E-8 Price Per: 0.0548 Price Up: 1 Price Stable: 0 Price Down: 0
03:06:00.037: Volume: 0.97417843 Volume Diff: 0.00062335 Volume Per: 0.064 Volume Up: 1 Volume Stable: 0 Volume Down: 0
03:06:00.037: Market: BTC-SOL
03:06:00.037: Price: 0.0035412 Volume: 5.06086349
03:06:00.037: Memory SAVE VAR
03:06:00.037: Key: markets_m_btc_sol_202110040306_price
03:06:00.037: Exp: 3660
03:06:00.037: Memory SAVE VAR
03:06:00.037: Key: markets_m_btc_sol_202110040306_volume
03:06:00.037: Exp: 3660
03:06:00.037: Memory SAVE VAR
03:06:00.037: Key: markets_m_btc_sol_last_price
03:06:00.037: Exp: 3660
03:06:00.037: Memory SAVE VAR
03:06:00.037: Key: markets_m_btc_sol_last_volume
03:06:00.037: Exp: 3660
03:06:00.037: Memory SAVE VAR
03:06:00.037: Key: markets_m_btc_sol_last_high24
03:06:00.037: Exp: 3660
03:06:00.037: Memory SAVE VAR
03:06:00.037: Key: markets_m_btc_sol_last_low24
03:06:00.037: Exp: 3660
03:06:00.037: Memory GET VAR
03:06:00.037: Key: markets_m_btc_sol_202110040305_price
03:06:00.037: Active -> Returning Memory Value
03:06:00.037: Memory GET VAR
03:06:00.037: Key: markets_m_btc_sol_202110040305_volume
03:06:00.037: Active -> Returning Memory Value
03:06:00.037: Old Price: 0.0035383 Old Volume: 5.05645715
03:06:00.038: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
03:06:00.038: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
03:06:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
03:06:00.039: Price: 0.0035412 Price Diff: 2.9E-6 Price Per: 0.082 Price Up: 1 Price Stable: 0 Price Down: 0
03:06:00.039: Volume: 5.06086349 Volume Diff: 0.00440634 Volume Per: 0.0871 Volume Up: 1 Volume Stable: 0 Volume Down: 0
03:06:00.039: Market: BTC-VET
03:06:00.039: Price: 2.25E-6 Volume: 154.88293514
03:06:00.039: Memory SAVE VAR
03:06:00.039: Key: markets_m_btc_vet_202110040306_price
03:06:00.039: Exp: 3660
03:06:00.039: Memory SAVE VAR
03:06:00.039: Key: markets_m_btc_vet_202110040306_volume
03:06:00.039: Exp: 3660
03:06:00.039: Memory SAVE VAR
03:06:00.039: Key: markets_m_btc_vet_last_price
03:06:00.039: Exp: 3660
03:06:00.039: Memory SAVE VAR
03:06:00.039: Key: markets_m_btc_vet_last_volume
03:06:00.039: Exp: 3660
03:06:00.039: Memory SAVE VAR
03:06:00.039: Key: markets_m_btc_vet_last_high24
03:06:00.039: Exp: 3660
03:06:00.039: Memory SAVE VAR
03:06:00.039: Key: markets_m_btc_vet_last_low24
03:06:00.039: Exp: 3660
03:06:00.039: Memory GET VAR
03:06:00.039: Key: markets_m_btc_vet_202110040305_price
03:06:00.039: Active -> Returning Memory Value
03:06:00.039: Memory GET VAR
03:06:00.039: Key: markets_m_btc_vet_202110040305_volume
03:06:00.039: Active -> Returning Memory Value
03:06:00.039: Old Price: 2.25E-6 Old Volume: 154.78977295
03:06:00.041: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
03:06:00.042: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
03:06:00.043: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
03:06:00.044: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
03:06:00.044: Volume: 154.88293514 Volume Diff: 0.09316219 Volume Per: 0.0602 Volume Up: 1 Volume Stable: 0 Volume Down: 0
03:06:00.044: Market: BTC-WBTC
03:06:00.044: Price: 1 Volume: 3.050461
03:06:00.044: Memory SAVE VAR
03:06:00.044: Key: markets_m_btc_wbtc_202110040306_price
03:06:00.044: Exp: 3660
03:06:00.045: Memory SAVE VAR
03:06:00.045: Key: markets_m_btc_wbtc_202110040306_volume
03:06:00.045: Exp: 3660
03:06:00.045: Memory SAVE VAR
03:06:00.045: Key: markets_m_btc_wbtc_last_price
03:06:00.045: Exp: 3660
03:06:00.045: Memory SAVE VAR
03:06:00.045: Key: markets_m_btc_wbtc_last_volume
03:06:00.045: Exp: 3660
03:06:00.045: Memory SAVE VAR
03:06:00.045: Key: markets_m_btc_wbtc_last_high24
03:06:00.045: Exp: 3660
03:06:00.045: Memory SAVE VAR
03:06:00.045: Key: markets_m_btc_wbtc_last_low24
03:06:00.045: Exp: 3660
03:06:00.045: Memory GET VAR
03:06:00.045: Key: markets_m_btc_wbtc_202110040305_price
03:06:00.045: Active -> Returning Memory Value
03:06:00.045: Memory GET VAR
03:06:00.045: Key: markets_m_btc_wbtc_202110040305_volume
03:06:00.045: Active -> Returning Memory Value
03:06:00.045: Old Price: 1 Old Volume: 3.050426
03:06:00.045: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
03:06:00.045: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
03:06:00.046: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
03:06:00.046: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
03:06:00.046: Volume: 3.050461 Volume Diff: 3.5E-5 Volume Per: 0.0011 Volume Up: 1 Volume Stable: 0 Volume Down: 0
03:06:00.046: Market: BTC-XLM
03:06:00.046: Price: 6.36E-6 Volume: 33.4629374
03:06:00.046: Memory SAVE VAR
03:06:00.046: Key: markets_m_btc_xlm_202110040306_price
03:06:00.046: Exp: 3660
03:06:00.046: Memory SAVE VAR
03:06:00.046: Key: markets_m_btc_xlm_202110040306_volume
03:06:00.046: Exp: 3660
03:06:00.046: Memory SAVE VAR
03:06:00.046: Key: markets_m_btc_xlm_last_price
03:06:00.046: Exp: 3660
03:06:00.046: Memory SAVE VAR
03:06:00.046: Key: markets_m_btc_xlm_last_volume
03:06:00.046: Exp: 3660
03:06:00.046: Memory SAVE VAR
03:06:00.046: Key: markets_m_btc_xlm_last_high24
03:06:00.046: Exp: 3660
03:06:00.046: Memory SAVE VAR
03:06:00.046: Key: markets_m_btc_xlm_last_low24
03:06:00.046: Exp: 3660
03:06:00.046: Memory GET VAR
03:06:00.046: Key: markets_m_btc_xlm_202110040305_price
03:06:00.046: Active -> Returning Memory Value
03:06:00.046: Memory GET VAR
03:06:00.046: Key: markets_m_btc_xlm_202110040305_volume
03:06:00.046: Active -> Returning Memory Value
03:06:00.046: Old Price: 6.36E-6 Old Volume: 33.42830357
03:06:00.047: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
03:06:00.047: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
03:06:00.047: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
03:06:00.048: Price: 6.36E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
03:06:00.048: Volume: 33.4629374 Volume Diff: 0.03463383 Volume Per: 0.1036 Volume Up: 1 Volume Stable: 0 Volume Down: 0
03:06:00.048: Market: BTC-XRP
03:06:00.048: Price: 2.173E-5 Volume: 66.21496025
03:06:00.048: Memory SAVE VAR
03:06:00.048: Key: markets_m_btc_xrp_202110040306_price
03:06:00.048: Exp: 3660
03:06:00.048: Memory SAVE VAR
03:06:00.048: Key: markets_m_btc_xrp_202110040306_volume
03:06:00.048: Exp: 3660
03:06:00.048: Memory SAVE VAR
03:06:00.048: Key: markets_m_btc_xrp_last_price
03:06:00.048: Exp: 3660
03:06:00.048: Memory SAVE VAR
03:06:00.048: Key: markets_m_btc_xrp_last_volume
03:06:00.048: Exp: 3660
03:06:00.048: Memory SAVE VAR
03:06:00.048: Key: markets_m_btc_xrp_last_high24
03:06:00.048: Exp: 3660
03:06:00.048: Memory SAVE VAR
03:06:00.048: Key: markets_m_btc_xrp_last_low24
03:06:00.048: Exp: 3660
03:06:00.048: Memory GET VAR
03:06:00.048: Key: markets_m_btc_xrp_202110040305_price
03:06:00.048: Active -> Returning Memory Value
03:06:00.048: Memory GET VAR
03:06:00.048: Key: markets_m_btc_xrp_202110040305_volume
03:06:00.048: Active -> Returning Memory Value
03:06:00.048: Old Price: 2.175E-5 Old Volume: 66.24599029
03:06:00.049: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
03:06:00.050: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
03:06:00.050: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
03:06:00.051: Price: 2.173E-5 Price Diff: -2.0E-8 Price Per: -0.092 Price Up: 0 Price Stable: 0 Price Down: 1
03:06:00.051: Volume: 66.21496025 Volume Diff: -0.03103004 Volume Per: -0.0468 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:06:00.051: Market: BTC-XTZ
03:06:00.051: Price: 0.00018209 Volume: 84.42316787
03:06:00.051: Memory SAVE VAR
03:06:00.051: Key: markets_m_btc_xtz_202110040306_price
03:06:00.051: Exp: 3660
03:06:00.051: Memory SAVE VAR
03:06:00.051: Key: markets_m_btc_xtz_202110040306_volume
03:06:00.051: Exp: 3660
03:06:00.051: Memory SAVE VAR
03:06:00.051: Key: markets_m_btc_xtz_last_price
03:06:00.051: Exp: 3660
03:06:00.051: Memory SAVE VAR
03:06:00.052: Key: markets_m_btc_xtz_last_volume
03:06:00.052: Exp: 3660
03:06:00.052: Memory SAVE VAR
03:06:00.052: Key: markets_m_btc_xtz_last_high24
03:06:00.052: Exp: 3660
03:06:00.052: Memory SAVE VAR
03:06:00.052: Key: markets_m_btc_xtz_last_low24
03:06:00.052: Exp: 3660
03:06:00.052: Memory GET VAR
03:06:00.052: Key: markets_m_btc_xtz_202110040305_price
03:06:00.052: Active -> Returning Memory Value
03:06:00.052: Memory GET VAR
03:06:00.052: Key: markets_m_btc_xtz_202110040305_volume
03:06:00.052: Active -> Returning Memory Value
03:06:00.052: Old Price: 0.00018161 Old Volume: 84.20215801
03:06:00.054: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
03:06:00.054: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
03:06:00.055: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
03:06:00.056: Price: 0.00018209 Price Diff: 4.8E-7 Price Per: 0.2643 Price Up: 1 Price Stable: 0 Price Down: 0
03:06:00.056: Volume: 84.42316787 Volume Diff: 0.22100986 Volume Per: 0.2625 Volume Up: 1 Volume Stable: 0 Volume Down: 0
03:06:00.056: Done
03:06:00.056: Markets->Delta(M,16,30)
03:06:00.056: MINUTE
03:06:00.056: Check MEMORY cache
03:06:00.056: Memory GET
03:06:00.056: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
03:06:00.056: Active -> Returning Memory Value
03:06:00.056: Query CACHE -> MEMORY
03:06:00.056: Check MEMORY cache
03:06:00.056: Memory GET
03:06:00.056: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
03:06:00.056: Active -> Returning Memory Value
03:06:00.056: Query CACHE -> MEMORY
03:06:00.056: Check MEMORY cache
03:06:00.056: Memory GET
03:06:00.056: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
03:06:00.056: Active -> Returning Memory Value
03:06:00.056: Query CACHE -> MEMORY
03:06:00.056: Market: BTC-ICX
03:06:00.056: Memory GET VAR
03:06:00.056: Key: markets_m_btc_icx_last_price
03:06:00.056: Active -> Returning Memory Value
03:06:00.056: Memory GET VAR
03:06:00.056: Key: markets_m_btc_icx_last_volume
03:06:00.056: Active -> Returning Memory Value
03:06:00.056: Market: BTC-ICX
03:06:00.056: Price Now: 4.54E-5
03:06:00.056: Volume Now: 20.63104936
03:06:00.056: 2 M
03:06:00.056: Memory GET VAR
03:06:00.056: Key: markets_m_btc_icx_202110040304_price
03:06:00.056: Active -> Returning Memory Value
03:06:00.056: Memory GET VAR
03:06:00.056: Key: markets_m_btc_icx_202110040304_volume
03:06:00.056: Active -> Returning Memory Value
03:06:00.059: Price: 4.549E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.1978 Price Up: 50 Price Stable: 0 Price Down: 50
03:06:00.059: Volume: 20.64530897 Volume Diff: -0.01425961 Volume Per: -0.0691 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:06:00.059: 3 M
03:06:00.059: Memory GET VAR
03:06:00.059: Key: markets_m_btc_icx_202110040303_price
03:06:00.060: Active -> Returning Memory Value
03:06:00.060: Memory GET VAR
03:06:00.060: Key: markets_m_btc_icx_202110040303_volume
03:06:00.060: Active -> Returning Memory Value
03:06:00.061: Price: 4.494E-5 Price Diff: 4.6E-7 Price Per: 1.0236 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
03:06:00.061: Volume: 20.36577438 Volume Diff: 0.26527498 Volume Per: 1.3026 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:06:00.061: 4 M
03:06:00.062: Memory GET VAR
03:06:00.062: Key: markets_m_btc_icx_202110040302_price
03:06:00.062: Active -> Returning Memory Value
03:06:00.062: Memory GET VAR
03:06:00.062: Key: markets_m_btc_icx_202110040302_volume
03:06:00.062: Active -> Returning Memory Value
03:06:00.063: Price: 4.494E-5 Price Diff: 4.6E-7 Price Per: 1.0236 Price Up: 50 Price Stable: 25 Price Down: 25
03:06:00.063: Volume: 20.81917853 Volume Diff: -0.18812917 Volume Per: -0.9036 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:06:00.064: 5 M
03:06:00.064: Memory GET VAR
03:06:00.064: Key: markets_m_btc_icx_202110040301_price
03:06:00.064: Active -> Returning Memory Value
03:06:00.064: Memory GET VAR
03:06:00.064: Key: markets_m_btc_icx_202110040301_volume
03:06:00.064: Active -> Returning Memory Value
03:06:00.064: Price: 4.489E-5 Price Diff: 5.1E-7 Price Per: 1.1361 Price Up: 60 Price Stable: 20 Price Down: 20
03:06:00.064: Volume: 20.80812206 Volume Diff: -0.1770727 Volume Per: -0.851 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:06:00.065: 6 M
03:06:00.066: Memory GET VAR
03:06:00.066: Key: markets_m_btc_icx_202110040300_price
03:06:00.066: Active -> Returning Memory Value
03:06:00.066: Memory GET VAR
03:06:00.066: Key: markets_m_btc_icx_202110040300_volume
03:06:00.066: Active -> Returning Memory Value
03:06:00.066: Price: 4.489E-5 Price Diff: 5.1E-7 Price Per: 1.1361 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
03:06:00.066: Volume: 20.81121049 Volume Diff: -0.18016113 Volume Per: -0.8657 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:06:00.067: 7 M
03:06:00.068: Memory GET VAR
03:06:00.068: Key: markets_m_btc_icx_202110040259_price
03:06:00.068: Active -> Returning Memory Value
03:06:00.068: Memory GET VAR
03:06:00.068: Key: markets_m_btc_icx_202110040259_volume
03:06:00.068: Active -> Returning Memory Value
03:06:00.069: Price: 4.478E-5 Price Diff: 6.2E-7 Price Per: 1.3845 Price Up: 57.14 Price Stable: 28.57 Price Down: 14.29
03:06:00.069: Volume: 20.7727703 Volume Diff: -0.14172094 Volume Per: -0.6822 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
03:06:00.070: 8 M
03:06:00.070: Memory GET VAR
03:06:00.070: Key: markets_m_btc_icx_202110040258_price
03:06:00.070: Active -> Returning Memory Value
03:06:00.070: Memory GET VAR
03:06:00.070: Key: markets_m_btc_icx_202110040258_volume
03:06:00.070: Active -> Returning Memory Value
03:06:00.070: Price: 4.488E-5 Price Diff: 5.2E-7 Price Per: 1.1586 Price Up: 50 Price Stable: 25 Price Down: 25
03:06:00.070: Volume: 20.81933832 Volume Diff: -0.18828896 Volume Per: -0.9044 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:06:00.071: 9 M
03:06:00.071: Memory GET VAR
03:06:00.071: Key: markets_m_btc_icx_202110040257_price
03:06:00.071: Active -> Returning Memory Value
03:06:00.071: Memory GET VAR
03:06:00.071: Key: markets_m_btc_icx_202110040257_volume
03:06:00.071: Active -> Returning Memory Value
03:06:00.072: Price: 4.494E-5 Price Diff: 4.6E-7 Price Per: 1.0236 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
03:06:00.072: Volume: 20.84693797 Volume Diff: -0.21588861 Volume Per: -1.0356 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
03:06:00.072: 10 M
03:06:00.073: Memory GET VAR
03:06:00.073: Key: markets_m_btc_icx_202110040256_price
03:06:00.073: Active -> Returning Memory Value
03:06:00.073: Memory GET VAR
03:06:00.073: Key: markets_m_btc_icx_202110040256_volume
03:06:00.073: Active -> Returning Memory Value
03:06:00.074: Price: 4.506E-5 Price Diff: 3.4E-7 Price Per: 0.7545 Price Up: 40 Price Stable: 20 Price Down: 40
03:06:00.074: Volume: 20.91082297 Volume Diff: -0.27977361 Volume Per: -1.3379 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:06:00.075: 15 M
03:06:00.075: Memory GET VAR
03:06:00.075: Key: markets_m_btc_icx_202110040251_price
03:06:00.075: Active -> Returning Memory Value
03:06:00.075: Memory GET VAR
03:06:00.075: Key: markets_m_btc_icx_202110040251_volume
03:06:00.075: Active -> Returning Memory Value
03:06:00.076: Price: 4.443E-5 Price Diff: 9.7E-7 Price Per: 2.1832 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
03:06:00.076: Volume: 21.46209366 Volume Diff: -0.8310443 Volume Per: -3.8721 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
03:06:00.077: 20 M
03:06:00.077: Memory GET VAR
03:06:00.077: Key: markets_m_btc_icx_202110040246_price
03:06:00.077: Active -> Returning Memory Value
03:06:00.077: Memory GET VAR
03:06:00.077: Key: markets_m_btc_icx_202110040246_volume
03:06:00.077: Active -> Returning Memory Value
03:06:00.078: Price: 4.419E-5 Price Diff: 1.21E-6 Price Per: 2.7382 Price Up: 60 Price Stable: 10 Price Down: 30
03:06:00.078: Volume: 21.69293287 Volume Diff: -1.06188351 Volume Per: -4.8951 Volume Up: 45 Volume Stable: 0 Volume Down: 55
03:06:00.079: 25 M
03:06:00.079: Memory GET VAR
03:06:00.079: Key: markets_m_btc_icx_202110040241_price
03:06:00.079: Active -> Returning Memory Value
03:06:00.079: Memory GET VAR
03:06:00.079: Key: markets_m_btc_icx_202110040241_volume
03:06:00.079: Active -> Returning Memory Value
03:06:00.080: Price: 4.452E-5 Price Diff: 8.8E-7 Price Per: 1.9766 Price Up: 60 Price Stable: 8 Price Down: 32
03:06:00.080: Volume: 21.9431378 Volume Diff: -1.31208844 Volume Per: -5.9795 Volume Up: 36 Volume Stable: 0 Volume Down: 64
03:06:00.081: 30 M
03:06:00.081: Memory GET VAR
03:06:00.081: Key: markets_m_btc_icx_202110040236_price
03:06:00.081: Active -> Returning Memory Value
03:06:00.081: Memory GET VAR
03:06:00.081: Key: markets_m_btc_icx_202110040236_volume
03:06:00.081: Active -> Returning Memory Value
03:06:00.082: Price: 4.445E-5 Price Diff: 9.5E-7 Price Per: 2.1372 Price Up: 56.67 Price Stable: 6.67 Price Down: 36.67
03:06:00.082: Volume: 21.94857879 Volume Diff: -1.31752943 Volume Per: -6.0028 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
03:06:00.083: 40 M
03:06:00.083: Memory GET VAR
03:06:00.083: Key: markets_m_btc_icx_202110040226_price
03:06:00.083: Active -> Returning Memory Value
03:06:00.083: Memory GET VAR
03:06:00.083: Key: markets_m_btc_icx_202110040226_volume
03:06:00.083: Active -> Returning Memory Value
03:06:00.084: Price: 4.435E-5 Price Diff: 1.05E-6 Price Per: 2.3675 Price Up: 55 Price Stable: 5 Price Down: 40
03:06:00.084: Volume: 22.03471652 Volume Diff: -1.40366716 Volume Per: -6.3703 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:06:00.084: 50 M
03:06:00.084: Memory GET VAR
03:06:00.084: Key: markets_m_btc_icx_202110040216_price
03:06:00.084: Active -> Returning Memory Value
03:06:00.084: Memory GET VAR
03:06:00.084: Key: markets_m_btc_icx_202110040216_volume
03:06:00.085: Active -> Returning Memory Value
03:06:00.086: Price: 4.415E-5 Price Diff: 1.25E-6 Price Per: 2.8313 Price Up: 58 Price Stable: 6 Price Down: 36
03:06:00.086: Volume: 22.05338858 Volume Diff: -1.42233922 Volume Per: -6.4495 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:06:00.087: 60 M
03:06:00.087: Memory GET VAR
03:06:00.087: Key: markets_m_btc_icx_202110040206_price
03:06:00.087: Active -> Returning Memory Value
03:06:00.087: Memory GET VAR
03:06:00.087: Key: markets_m_btc_icx_202110040206_volume
03:06:00.087: Active -> Returning Memory Value
03:06:00.088: Price: 4.389E-5 Price Diff: 1.51E-6 Price Per: 3.4404 Price Up: 63.33 Price Stable: 5 Price Down: 31.67
03:06:00.088: Volume: 21.94264311 Volume Diff: -1.31159375 Volume Per: -5.9774 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
03:06:00.089: Market: BTC-LINK
03:06:00.089: Memory GET VAR
03:06:00.089: Key: markets_m_btc_link_last_price
03:06:00.089: Active -> Returning Memory Value
03:06:00.089: Memory GET VAR
03:06:00.089: Key: markets_m_btc_link_last_volume
03:06:00.089: Active -> Returning Memory Value
03:06:00.089: Market: BTC-LINK
03:06:00.089: Price Now: 0.0005577
03:06:00.089: Volume Now: 47.02963637
03:06:00.089: 2 M
03:06:00.089: Memory GET VAR
03:06:00.089: Key: markets_m_btc_link_202110040304_price
03:06:00.089: Active -> Returning Memory Value
03:06:00.089: Memory GET VAR
03:06:00.089: Key: markets_m_btc_link_202110040304_volume
03:06:00.089: Active -> Returning Memory Value
03:06:00.090: Price: 0.0005576 Price Diff: 9.9999999999948E-8 Price Per: 0.0179 Price Up: 50 Price Stable: 0 Price Down: 50
03:06:00.090: Volume: 47.07643944 Volume Diff: -0.046803070000003 Volume Per: -0.0994 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:06:00.090: 3 M
03:06:00.091: Memory GET VAR
03:06:00.091: Key: markets_m_btc_link_202110040303_price
03:06:00.091: Active -> Returning Memory Value
03:06:00.091: Memory GET VAR
03:06:00.091: Key: markets_m_btc_link_202110040303_volume
03:06:00.091: Active -> Returning Memory Value
03:06:00.091: Price: 0.0005576 Price Diff: 9.9999999999948E-8 Price Per: 0.0179 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
03:06:00.091: Volume: 47.06043074 Volume Diff: -0.030794370000002 Volume Per: -0.0654 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:06:00.092: 4 M
03:06:00.092: Memory GET VAR
03:06:00.092: Key: markets_m_btc_link_202110040302_price
03:06:00.092: Active -> Returning Memory Value
03:06:00.092: Memory GET VAR
03:06:00.092: Key: markets_m_btc_link_202110040302_volume
03:06:00.092: Active -> Returning Memory Value
03:06:00.092: Price: 0.000558 Price Diff: -3.0000000000006E-7 Price Per: -0.0538 Price Up: 25 Price Stable: 25 Price Down: 50
03:06:00.092: Volume: 47.20700646 Volume Diff: -0.17737009 Volume Per: -0.3757 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:06:00.093: 5 M
03:06:00.093: Memory GET VAR
03:06:00.093: Key: markets_m_btc_link_202110040301_price
03:06:00.093: Active -> Returning Memory Value
03:06:00.093: Memory GET VAR
03:06:00.093: Key: markets_m_btc_link_202110040301_volume
03:06:00.093: Active -> Returning Memory Value
03:06:00.093: Price: 0.0005578 Price Diff: -1.0000000000006E-7 Price Per: -0.0179 Price Up: 40 Price Stable: 20 Price Down: 40
03:06:00.093: Volume: 47.1936842 Volume Diff: -0.16404783 Volume Per: -0.3476 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:06:00.094: 6 M
03:06:00.094: Memory GET VAR
03:06:00.094: Key: markets_m_btc_link_202110040300_price
03:06:00.094: Active -> Returning Memory Value
03:06:00.094: Memory GET VAR
03:06:00.094: Key: markets_m_btc_link_202110040300_volume
03:06:00.094: Active -> Returning Memory Value
03:06:00.095: Price: 0.0005578 Price Diff: -1.0000000000006E-7 Price Per: -0.0179 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
03:06:00.095: Volume: 47.1022552 Volume Diff: -0.072618830000003 Volume Per: -0.1542 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:06:00.096: 7 M
03:06:00.096: Memory GET VAR
03:06:00.096: Key: markets_m_btc_link_202110040259_price
03:06:00.096: Active -> Returning Memory Value
03:06:00.096: Memory GET VAR
03:06:00.096: Key: markets_m_btc_link_202110040259_volume
03:06:00.096: Active -> Returning Memory Value
03:06:00.097: Price: 0.0005569 Price Diff: 7.9999999999991E-7 Price Per: 0.1437 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
03:06:00.097: Volume: 47.12133055 Volume Diff: -0.091694180000005 Volume Per: -0.1946 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
03:06:00.097: 8 M
03:06:00.097: Memory GET VAR
03:06:00.097: Key: markets_m_btc_link_202110040258_price
03:06:00.097: Active -> Returning Memory Value
03:06:00.097: Memory GET VAR
03:06:00.097: Key: markets_m_btc_link_202110040258_volume
03:06:00.097: Active -> Returning Memory Value
03:06:00.098: Price: 0.0005564 Price Diff: 1.3E-6 Price Per: 0.2336 Price Up: 50 Price Stable: 25 Price Down: 25
03:06:00.098: Volume: 47.05369084 Volume Diff: -0.024054470000003 Volume Per: -0.0511 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
03:06:00.098: 9 M
03:06:00.098: Memory GET VAR
03:06:00.098: Key: markets_m_btc_link_202110040257_price
03:06:00.098: Active -> Returning Memory Value
03:06:00.098: Memory GET VAR
03:06:00.098: Key: markets_m_btc_link_202110040257_volume
03:06:00.098: Active -> Returning Memory Value
03:06:00.099: Price: 0.0005563 Price Diff: 1.3999999999999E-6 Price Per: 0.2517 Price Up: 55.56 Price Stable: 22.22 Price Down: 22.22
03:06:00.099: Volume: 47.04741473 Volume Diff: -0.017778360000001 Volume Per: -0.0378 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:06:00.100: 10 M
03:06:00.100: Memory GET VAR
03:06:00.100: Key: markets_m_btc_link_202110040256_price
03:06:00.100: Active -> Returning Memory Value
03:06:00.100: Memory GET VAR
03:06:00.100: Key: markets_m_btc_link_202110040256_volume
03:06:00.100: Active -> Returning Memory Value
03:06:00.100: Price: 0.0005558 Price Diff: 1.9E-6 Price Per: 0.3418 Price Up: 60 Price Stable: 20 Price Down: 20
03:06:00.100: Volume: 47.05003736 Volume Diff: -0.020400989999999 Volume Per: -0.0434 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:06:00.101: 15 M
03:06:00.101: Memory GET VAR
03:06:00.101: Key: markets_m_btc_link_202110040251_price
03:06:00.101: Active -> Returning Memory Value
03:06:00.101: Memory GET VAR
03:06:00.101: Key: markets_m_btc_link_202110040251_volume
03:06:00.101: Active -> Returning Memory Value
03:06:00.101: Price: 0.0005545 Price Diff: 3.2E-6 Price Per: 0.5771 Price Up: 66.67 Price Stable: 20 Price Down: 13.33
03:06:00.101: Volume: 46.97643043 Volume Diff: 0.053205939999998 Volume Per: 0.1133 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:06:00.102: 20 M
03:06:00.102: Memory GET VAR
03:06:00.102: Key: markets_m_btc_link_202110040246_price
03:06:00.102: Active -> Returning Memory Value
03:06:00.102: Memory GET VAR
03:06:00.102: Key: markets_m_btc_link_202110040246_volume
03:06:00.102: Active -> Returning Memory Value
03:06:00.103: Price: 0.0005539 Price Diff: 3.8E-6 Price Per: 0.686 Price Up: 70 Price Stable: 15 Price Down: 15
03:06:00.103: Volume: 47.00164424 Volume Diff: 0.027992130000001 Volume Per: 0.0596 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:06:00.103: 25 M
03:06:00.103: Memory GET VAR
03:06:00.103: Key: markets_m_btc_link_202110040241_price
03:06:00.103: Active -> Returning Memory Value
03:06:00.103: Memory GET VAR
03:06:00.103: Key: markets_m_btc_link_202110040241_volume
03:06:00.103: Active -> Returning Memory Value
03:06:00.104: Price: 0.0005533 Price Diff: 4.4E-6 Price Per: 0.7952 Price Up: 64 Price Stable: 12 Price Down: 24
03:06:00.104: Volume: 46.84321902 Volume Diff: 0.18641735 Volume Per: 0.398 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:06:00.104: 30 M
03:06:00.104: Memory GET VAR
03:06:00.104: Key: markets_m_btc_link_202110040236_price
03:06:00.104: Active -> Returning Memory Value
03:06:00.104: Memory GET VAR
03:06:00.104: Key: markets_m_btc_link_202110040236_volume
03:06:00.104: Active -> Returning Memory Value
03:06:00.105: Price: 0.0005532 Price Diff: 4.4999999999999E-6 Price Per: 0.8134 Price Up: 60 Price Stable: 10 Price Down: 30
03:06:00.105: Volume: 46.86645122 Volume Diff: 0.16318515 Volume Per: 0.3482 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
03:06:00.106: 40 M
03:06:00.106: Memory GET VAR
03:06:00.106: Key: markets_m_btc_link_202110040226_price
03:06:00.106: Active -> Returning Memory Value
03:06:00.106: Memory GET VAR
03:06:00.106: Key: markets_m_btc_link_202110040226_volume
03:06:00.106: Active -> Returning Memory Value
03:06:00.107: Price: 0.0005515 Price Diff: 6.1999999999999E-6 Price Per: 1.1242 Price Up: 62.5 Price Stable: 10 Price Down: 27.5
03:06:00.107: Volume: 46.80183972 Volume Diff: 0.22779665 Volume Per: 0.4867 Volume Up: 55 Volume Stable: 0 Volume Down: 45
03:06:00.107: 50 M
03:06:00.107: Memory GET VAR
03:06:00.107: Key: markets_m_btc_link_202110040216_price
03:06:00.107: Active -> Returning Memory Value
03:06:00.107: Memory GET VAR
03:06:00.107: Key: markets_m_btc_link_202110040216_volume
03:06:00.107: Active -> Returning Memory Value
03:06:00.108: Price: 0.0005526 Price Diff: 5.1E-6 Price Per: 0.9229 Price Up: 58 Price Stable: 8 Price Down: 34
03:06:00.108: Volume: 46.8782903 Volume Diff: 0.15134607 Volume Per: 0.3228 Volume Up: 54 Volume Stable: 0 Volume Down: 46
03:06:00.108: 60 M
03:06:00.108: Memory GET VAR
03:06:00.108: Key: markets_m_btc_link_202110040206_price
03:06:00.108: Active -> Returning Memory Value
03:06:00.108: Memory GET VAR
03:06:00.108: Key: markets_m_btc_link_202110040206_volume
03:06:00.108: Active -> Returning Memory Value
03:06:00.109: Price: 0.0005518 Price Diff: 5.9E-6 Price Per: 1.0692 Price Up: 53.33 Price Stable: 11.67 Price Down: 35
03:06:00.109: Volume: 46.74665299 Volume Diff: 0.28298338 Volume Per: 0.6054 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
03:06:00.109: Market: BTC-LTC
03:06:00.109: Memory GET VAR
03:06:00.109: Key: markets_m_btc_ltc_last_price
03:06:00.109: Active -> Returning Memory Value
03:06:00.109: Memory GET VAR
03:06:00.109: Key: markets_m_btc_ltc_last_volume
03:06:00.109: Active -> Returning Memory Value
03:06:00.109: Market: BTC-LTC
03:06:00.109: Price Now: 0.003495
03:06:00.109: Volume Now: 17.36392471
03:06:00.109: 2 M
03:06:00.109: Memory GET VAR
03:06:00.109: Key: markets_m_btc_ltc_202110040304_price
03:06:00.109: Active -> Returning Memory Value
03:06:00.110: Memory GET VAR
03:06:00.110: Key: markets_m_btc_ltc_202110040304_volume
03:06:00.110: Active -> Returning Memory Value
03:06:00.110: Price: 0.003497 Price Diff: -2.0000000000003E-6 Price Per: -0.0572 Price Up: 0 Price Stable: 0 Price Down: 100
03:06:00.110: Volume: 17.3506582 Volume Diff: 0.013266509999998 Volume Per: 0.0765 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:06:00.111: 3 M
03:06:00.111: Memory GET VAR
03:06:00.111: Key: markets_m_btc_ltc_202110040303_price
03:06:00.111: Active -> Returning Memory Value
03:06:00.111: Memory GET VAR
03:06:00.111: Key: markets_m_btc_ltc_202110040303_volume
03:06:00.111: Active -> Returning Memory Value
03:06:00.112: Price: 0.0035 Price Diff: -5.0000000000002E-6 Price Per: -0.1429 Price Up: 0 Price Stable: 0 Price Down: 100
03:06:00.112: Volume: 17.35735855 Volume Diff: 0.0065661599999984 Volume Per: 0.0378 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:06:00.113: 4 M
03:06:00.113: Memory GET VAR
03:06:00.113: Key: markets_m_btc_ltc_202110040302_price
03:06:00.113: Active -> Returning Memory Value
03:06:00.113: Memory GET VAR
03:06:00.113: Key: markets_m_btc_ltc_202110040302_volume
03:06:00.113: Active -> Returning Memory Value
03:06:00.113: Price: 0.003502 Price Diff: -7.0000000000001E-6 Price Per: -0.1999 Price Up: 0 Price Stable: 0 Price Down: 100
03:06:00.113: Volume: 17.3584548 Volume Diff: 0.0054699099999986 Volume Per: 0.0315 Volume Up: 25 Volume Stable: 0 Volume Down: 75
03:06:00.114: 5 M
03:06:00.114: Memory GET VAR
03:06:00.114: Key: markets_m_btc_ltc_202110040301_price
03:06:00.114: Active -> Returning Memory Value
03:06:00.114: Memory GET VAR
03:06:00.114: Key: markets_m_btc_ltc_202110040301_volume
03:06:00.114: Active -> Returning Memory Value
03:06:00.114: Price: 0.003508 Price Diff: -1.3E-5 Price Per: -0.3706 Price Up: 0 Price Stable: 0 Price Down: 100
03:06:00.114: Volume: 17.37566037 Volume Diff: -0.011735659999999 Volume Per: -0.0675 Volume Up: 20 Volume Stable: 0 Volume Down: 80
03:06:00.115: 6 M
03:06:00.115: Memory GET VAR
03:06:00.115: Key: markets_m_btc_ltc_202110040300_price
03:06:00.115: Active -> Returning Memory Value
03:06:00.115: Memory GET VAR
03:06:00.115: Key: markets_m_btc_ltc_202110040300_volume
03:06:00.115: Active -> Returning Memory Value
03:06:00.116: Price: 0.003511 Price Diff: -1.6E-5 Price Per: -0.4557 Price Up: 0 Price Stable: 0 Price Down: 100
03:06:00.116: Volume: 17.3707673 Volume Diff: -0.0068425900000015 Volume Per: -0.0394 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:06:00.116: 7 M
03:06:00.117: Memory GET VAR
03:06:00.117: Key: markets_m_btc_ltc_202110040259_price
03:06:00.117: Active -> Returning Memory Value
03:06:00.117: Memory GET VAR
03:06:00.117: Key: markets_m_btc_ltc_202110040259_volume
03:06:00.117: Active -> Returning Memory Value
03:06:00.117: Price: 0.003497 Price Diff: -2.0000000000003E-6 Price Per: -0.0572 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
03:06:00.117: Volume: 17.26429804 Volume Diff: 0.099626669999999 Volume Per: 0.5771 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
03:06:00.118: 8 M
03:06:00.118: Memory GET VAR
03:06:00.118: Key: markets_m_btc_ltc_202110040258_price
03:06:00.118: Active -> Returning Memory Value
03:06:00.118: Memory GET VAR
03:06:00.118: Key: markets_m_btc_ltc_202110040258_volume
03:06:00.118: Active -> Returning Memory Value
03:06:00.118: Price: 0.003498 Price Diff: -3.0E-6 Price Per: -0.0858 Price Up: 12.5 Price Stable: 0 Price Down: 87.5
03:06:00.118: Volume: 17.23864561 Volume Diff: 0.1252791 Volume Per: 0.7267 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:06:00.119: 9 M
03:06:00.119: Memory GET VAR
03:06:00.119: Key: markets_m_btc_ltc_202110040257_price
03:06:00.119: Active -> Returning Memory Value
03:06:00.119: Memory GET VAR
03:06:00.119: Key: markets_m_btc_ltc_202110040257_volume
03:06:00.119: Active -> Returning Memory Value
03:06:00.119: Price: 0.003497 Price Diff: -2.0000000000003E-6 Price Per: -0.0572 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
03:06:00.119: Volume: 17.22152028 Volume Diff: 0.14240443 Volume Per: 0.8269 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
03:06:00.120: 10 M
03:06:00.120: Memory GET VAR
03:06:00.120: Key: markets_m_btc_ltc_202110040256_price
03:06:00.120: Active -> Returning Memory Value
03:06:00.120: Memory GET VAR
03:06:00.120: Key: markets_m_btc_ltc_202110040256_volume
03:06:00.120: Active -> Returning Memory Value
03:06:00.121: Price: 0.003495 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 0 Price Down: 70
03:06:00.121: Volume: 17.22218673 Volume Diff: 0.14173798 Volume Per: 0.823 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:06:00.121: 15 M
03:06:00.121: Memory GET VAR
03:06:00.121: Key: markets_m_btc_ltc_202110040251_price
03:06:00.121: Active -> Returning Memory Value
03:06:00.121: Memory GET VAR
03:06:00.121: Key: markets_m_btc_ltc_202110040251_volume
03:06:00.121: Active -> Returning Memory Value
03:06:00.122: Price: 0.003494 Price Diff: 9.999999999997E-7 Price Per: 0.0286 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
03:06:00.122: Volume: 17.20040261 Volume Diff: 0.1635221 Volume Per: 0.9507 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
03:06:00.122: 20 M
03:06:00.122: Memory GET VAR
03:06:00.122: Key: markets_m_btc_ltc_202110040246_price
03:06:00.122: Active -> Returning Memory Value
03:06:00.122: Memory GET VAR
03:06:00.122: Key: markets_m_btc_ltc_202110040246_volume
03:06:00.122: Active -> Returning Memory Value
03:06:00.123: Price: 0.003487 Price Diff: 7.9999999999998E-6 Price Per: 0.2294 Price Up: 40 Price Stable: 5 Price Down: 55
03:06:00.123: Volume: 17.14322144 Volume Diff: 0.22070327 Volume Per: 1.2874 Volume Up: 55 Volume Stable: 0 Volume Down: 45
03:06:00.124: 25 M
03:06:00.124: Memory GET VAR
03:06:00.124: Key: markets_m_btc_ltc_202110040241_price
03:06:00.124: Active -> Returning Memory Value
03:06:00.124: Memory GET VAR
03:06:00.124: Key: markets_m_btc_ltc_202110040241_volume
03:06:00.124: Active -> Returning Memory Value
03:06:00.125: Price: 0.003484 Price Diff: 1.1E-5 Price Per: 0.3157 Price Up: 40 Price Stable: 12 Price Down: 48
03:06:00.125: Volume: 17.12883829 Volume Diff: 0.23508642 Volume Per: 1.3725 Volume Up: 56 Volume Stable: 0 Volume Down: 44
03:06:00.125: 30 M
03:06:00.125: Memory GET VAR
03:06:00.125: Key: markets_m_btc_ltc_202110040236_price
03:06:00.125: Active -> Returning Memory Value
03:06:00.125: Memory GET VAR
03:06:00.125: Key: markets_m_btc_ltc_202110040236_volume
03:06:00.125: Active -> Returning Memory Value
03:06:00.127: Price: 0.003483 Price Diff: 1.2E-5 Price Per: 0.3445 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
03:06:00.127: Volume: 17.12032148 Volume Diff: 0.24360323 Volume Per: 1.4229 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:06:00.127: 40 M
03:06:00.127: Memory GET VAR
03:06:00.127: Key: markets_m_btc_ltc_202110040226_price
03:06:00.127: Active -> Returning Memory Value
03:06:00.127: Memory GET VAR
03:06:00.127: Key: markets_m_btc_ltc_202110040226_volume
03:06:00.127: Active -> Returning Memory Value
03:06:00.128: Price: 0.003479 Price Diff: 1.6E-5 Price Per: 0.4599 Price Up: 42.5 Price Stable: 17.5 Price Down: 40
03:06:00.128: Volume: 17.03309111 Volume Diff: 0.3308336 Volume Per: 1.9423 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
03:06:00.129: 50 M
03:06:00.129: Memory GET VAR
03:06:00.129: Key: markets_m_btc_ltc_202110040216_price
03:06:00.129: Active -> Returning Memory Value
03:06:00.129: Memory GET VAR
03:06:00.129: Key: markets_m_btc_ltc_202110040216_volume
03:06:00.129: Active -> Returning Memory Value
03:06:00.130: Price: 0.003485 Price Diff: 1.0E-5 Price Per: 0.2869 Price Up: 36 Price Stable: 24 Price Down: 40
03:06:00.130: Volume: 16.96124373 Volume Diff: 0.40268098 Volume Per: 2.3741 Volume Up: 58 Volume Stable: 0 Volume Down: 42
03:06:00.131: 60 M
03:06:00.131: Memory GET VAR
03:06:00.131: Key: markets_m_btc_ltc_202110040206_price
03:06:00.131: Active -> Returning Memory Value
03:06:00.131: Memory GET VAR
03:06:00.131: Key: markets_m_btc_ltc_202110040206_volume
03:06:00.131: Active -> Returning Memory Value
03:06:00.132: Price: 0.003481 Price Diff: 1.4E-5 Price Per: 0.4022 Price Up: 38.33 Price Stable: 23.33 Price Down: 38.33
03:06:00.132: Volume: 16.90295347 Volume Diff: 0.46097124 Volume Per: 2.7272 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
03:06:00.133: Market: BTC-MANA
03:06:00.133: Memory GET VAR
03:06:00.133: Key: markets_m_btc_mana_last_price
03:06:00.133: Active -> Returning Memory Value
03:06:00.133: Memory GET VAR
03:06:00.133: Key: markets_m_btc_mana_last_volume
03:06:00.133: Active -> Returning Memory Value
03:06:00.133: Market: BTC-MANA
03:06:00.133: Price Now: 1.63E-5
03:06:00.133: Volume Now: 6.83677841
03:06:00.133: 2 M
03:06:00.133: Memory GET VAR
03:06:00.133: Key: markets_m_btc_mana_202110040304_price
03:06:00.133: Active -> Returning Memory Value
03:06:00.133: Memory GET VAR
03:06:00.133: Key: markets_m_btc_mana_202110040304_volume
03:06:00.133: Active -> Returning Memory Value
03:06:00.134: Price: 1.63E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
03:06:00.135: Volume: 6.82042192 Volume Diff: 0.01635649 Volume Per: 0.2398 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:06:00.136: 3 M
03:06:00.136: Memory GET VAR
03:06:00.136: Key: markets_m_btc_mana_202110040303_price
03:06:00.136: Active -> Returning Memory Value
03:06:00.136: Memory GET VAR
03:06:00.136: Key: markets_m_btc_mana_202110040303_volume
03:06:00.136: Active -> Returning Memory Value
03:06:00.136: Price: 1.63E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
03:06:00.136: Volume: 6.82615322 Volume Diff: 0.01062519 Volume Per: 0.1557 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:06:00.137: 4 M
03:06:00.137: Memory GET VAR
03:06:00.137: Key: markets_m_btc_mana_202110040302_price
03:06:00.138: Active -> Returning Memory Value
03:06:00.138: Memory GET VAR
03:06:00.138: Key: markets_m_btc_mana_202110040302_volume
03:06:00.138: Active -> Returning Memory Value
03:06:00.138: Price: 1.633E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1837 Price Up: 25 Price Stable: 25 Price Down: 50
03:06:00.138: Volume: 6.8107728 Volume Diff: 0.02600561 Volume Per: 0.3818 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:06:00.139: 5 M
03:06:00.139: Memory GET VAR
03:06:00.139: Key: markets_m_btc_mana_202110040301_price
03:06:00.139: Active -> Returning Memory Value
03:06:00.139: Memory GET VAR
03:06:00.139: Key: markets_m_btc_mana_202110040301_volume
03:06:00.139: Active -> Returning Memory Value
03:06:00.140: Price: 1.636E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3667 Price Up: 20 Price Stable: 20 Price Down: 60
03:06:00.140: Volume: 6.7918969 Volume Diff: 0.04488151 Volume Per: 0.6608 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:06:00.141: 6 M
03:06:00.141: Memory GET VAR
03:06:00.141: Key: markets_m_btc_mana_202110040300_price
03:06:00.141: Active -> Returning Memory Value
03:06:00.141: Memory GET VAR
03:06:00.141: Key: markets_m_btc_mana_202110040300_volume
03:06:00.141: Active -> Returning Memory Value
03:06:00.142: Price: 1.64E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.6098 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
03:06:00.142: Volume: 6.7922076 Volume Diff: 0.04457081 Volume Per: 0.6562 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:06:00.143: 7 M
03:06:00.143: Memory GET VAR
03:06:00.143: Key: markets_m_btc_mana_202110040259_price
03:06:00.143: Active -> Returning Memory Value
03:06:00.143: Memory GET VAR
03:06:00.143: Key: markets_m_btc_mana_202110040259_volume
03:06:00.143: Active -> Returning Memory Value
03:06:00.144: Price: 1.629E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0614 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
03:06:00.144: Volume: 6.6978469 Volume Diff: 0.13893151 Volume Per: 2.0743 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
03:06:00.144: 8 M
03:06:00.145: Memory GET VAR
03:06:00.145: Key: markets_m_btc_mana_202110040258_price
03:06:00.145: Active -> Returning Memory Value
03:06:00.145: Memory GET VAR
03:06:00.145: Key: markets_m_btc_mana_202110040258_volume
03:06:00.145: Active -> Returning Memory Value
03:06:00.146: Price: 1.649E-5 Price Diff: -1.9E-7 Price Per: -1.1522 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
03:06:00.146: Volume: 6.60012853 Volume Diff: 0.23664988 Volume Per: 3.5855 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
03:06:00.147: 9 M
03:06:00.147: Memory GET VAR
03:06:00.147: Key: markets_m_btc_mana_202110040257_price
03:06:00.147: Active -> Returning Memory Value
03:06:00.147: Memory GET VAR
03:06:00.147: Key: markets_m_btc_mana_202110040257_volume
03:06:00.147: Active -> Returning Memory Value
03:06:00.148: Price: 1.632E-5 Price Diff: -2.0E-8 Price Per: -0.1225 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
03:06:00.148: Volume: 6.38644321 Volume Diff: 0.4503352 Volume Per: 7.0514 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:06:00.149: 10 M
03:06:00.149: Memory GET VAR
03:06:00.149: Key: markets_m_btc_mana_202110040256_price
03:06:00.149: Active -> Returning Memory Value
03:06:00.149: Memory GET VAR
03:06:00.149: Key: markets_m_btc_mana_202110040256_volume
03:06:00.149: Active -> Returning Memory Value
03:06:00.150: Price: 1.606E-5 Price Diff: 2.4E-7 Price Per: 1.4944 Price Up: 40 Price Stable: 10 Price Down: 50
03:06:00.150: Volume: 6.10803395 Volume Diff: 0.72874446 Volume Per: 11.9309 Volume Up: 70 Volume Stable: 0 Volume Down: 30
03:06:00.151: 15 M
03:06:00.151: Memory GET VAR
03:06:00.151: Key: markets_m_btc_mana_202110040251_price
03:06:00.151: Active -> Returning Memory Value
03:06:00.151: Memory GET VAR
03:06:00.151: Key: markets_m_btc_mana_202110040251_volume
03:06:00.151: Active -> Returning Memory Value
03:06:00.152: Price: 1.614E-5 Price Diff: 1.6E-7 Price Per: 0.9913 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
03:06:00.152: Volume: 6.03353965 Volume Diff: 0.80323876 Volume Per: 13.3129 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
03:06:00.153: 20 M
03:06:00.153: Memory GET VAR
03:06:00.153: Key: markets_m_btc_mana_202110040246_price
03:06:00.153: Active -> Returning Memory Value
03:06:00.153: Memory GET VAR
03:06:00.153: Key: markets_m_btc_mana_202110040246_volume
03:06:00.153: Active -> Returning Memory Value
03:06:00.154: Price: 1.576E-5 Price Diff: 5.4E-7 Price Per: 3.4264 Price Up: 45 Price Stable: 10 Price Down: 45
03:06:00.154: Volume: 5.36878334 Volume Diff: 1.46799507 Volume Per: 27.3432 Volume Up: 80 Volume Stable: 0 Volume Down: 20
03:06:00.155: 25 M
03:06:00.155: Memory GET VAR
03:06:00.155: Key: markets_m_btc_mana_202110040241_price
03:06:00.155: Active -> Returning Memory Value
03:06:00.155: Memory GET VAR
03:06:00.155: Key: markets_m_btc_mana_202110040241_volume
03:06:00.155: Active -> Returning Memory Value
03:06:00.156: Price: 1.571E-5 Price Diff: 5.9E-7 Price Per: 3.7556 Price Up: 44 Price Stable: 12 Price Down: 44
03:06:00.156: Volume: 5.35442349 Volume Diff: 1.48235492 Volume Per: 27.6847 Volume Up: 76 Volume Stable: 0 Volume Down: 24
03:06:00.157: 30 M
03:06:00.157: Memory GET VAR
03:06:00.157: Key: markets_m_btc_mana_202110040236_price
03:06:00.157: Active -> Returning Memory Value
03:06:00.157: Memory GET VAR
03:06:00.157: Key: markets_m_btc_mana_202110040236_volume
03:06:00.157: Active -> Returning Memory Value
03:06:00.158: Price: 1.578E-5 Price Diff: 5.2E-7 Price Per: 3.2953 Price Up: 40 Price Stable: 10 Price Down: 50
03:06:00.158: Volume: 5.37625887 Volume Diff: 1.46051954 Volume Per: 27.1661 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:06:00.159: 40 M
03:06:00.159: Memory GET VAR
03:06:00.159: Key: markets_m_btc_mana_202110040226_price
03:06:00.159: Active -> Returning Memory Value
03:06:00.159: Memory GET VAR
03:06:00.159: Key: markets_m_btc_mana_202110040226_volume
03:06:00.159: Active -> Returning Memory Value
03:06:00.160: Price: 1.572E-5 Price Diff: 5.8E-7 Price Per: 3.6896 Price Up: 40 Price Stable: 15 Price Down: 45
03:06:00.160: Volume: 5.38565773 Volume Diff: 1.45112068 Volume Per: 26.9442 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:06:00.161: 50 M
03:06:00.161: Memory GET VAR
03:06:00.161: Key: markets_m_btc_mana_202110040216_price
03:06:00.161: Active -> Returning Memory Value
03:06:00.161: Memory GET VAR
03:06:00.161: Key: markets_m_btc_mana_202110040216_volume
03:06:00.161: Active -> Returning Memory Value
03:06:00.162: Price: 1.579E-5 Price Diff: 5.1E-7 Price Per: 3.2299 Price Up: 40 Price Stable: 14 Price Down: 46
03:06:00.162: Volume: 5.56856916 Volume Diff: 1.26820925 Volume Per: 22.7744 Volume Up: 56 Volume Stable: 0 Volume Down: 44
03:06:00.163: 60 M
03:06:00.163: Memory GET VAR
03:06:00.163: Key: markets_m_btc_mana_202110040206_price
03:06:00.164: Active -> Returning Memory Value
03:06:00.164: Memory GET VAR
03:06:00.164: Key: markets_m_btc_mana_202110040206_volume
03:06:00.164: Active -> Returning Memory Value
03:06:00.164: Price: 1.569E-5 Price Diff: 6.1E-7 Price Per: 3.8878 Price Up: 40 Price Stable: 16.67 Price Down: 43.33
03:06:00.164: Volume: 5.48731098 Volume Diff: 1.34946743 Volume Per: 24.5925 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:06:00.165: Market: BTC-MATIC
03:06:00.165: Memory GET VAR
03:06:00.165: Key: markets_m_btc_matic_last_price
03:06:00.165: Active -> Returning Memory Value
03:06:00.165: Memory GET VAR
03:06:00.165: Key: markets_m_btc_matic_last_volume
03:06:00.165: Active -> Returning Memory Value
03:06:00.165: Market: BTC-MATIC
03:06:00.166: Price Now: 2.678E-5
03:06:00.166: Volume Now: 5.53601174
03:06:00.166: 2 M
03:06:00.166: Memory GET VAR
03:06:00.166: Key: markets_m_btc_matic_202110040304_price
03:06:00.166: Active -> Returning Memory Value
03:06:00.166: Memory GET VAR
03:06:00.166: Key: markets_m_btc_matic_202110040304_volume
03:06:00.166: Active -> Returning Memory Value
03:06:00.167: Price: 2.681E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1119 Price Up: 50 Price Stable: 0 Price Down: 50
03:06:00.167: Volume: 5.54173765 Volume Diff: -0.0057259099999998 Volume Per: -0.1033 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:06:00.168: 3 M
03:06:00.168: Memory GET VAR
03:06:00.168: Key: markets_m_btc_matic_202110040303_price
03:06:00.168: Active -> Returning Memory Value
03:06:00.168: Memory GET VAR
03:06:00.168: Key: markets_m_btc_matic_202110040303_volume
03:06:00.168: Active -> Returning Memory Value
03:06:00.169: Price: 2.677E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0374 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
03:06:00.169: Volume: 5.53287714 Volume Diff: 0.0031346000000001 Volume Per: 0.0567 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:06:00.170: 4 M
03:06:00.170: Memory GET VAR
03:06:00.170: Key: markets_m_btc_matic_202110040302_price
03:06:00.170: Active -> Returning Memory Value
03:06:00.170: Memory GET VAR
03:06:00.170: Key: markets_m_btc_matic_202110040302_volume
03:06:00.170: Active -> Returning Memory Value
03:06:00.171: Price: 2.685E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.2607 Price Up: 50 Price Stable: 0 Price Down: 50
03:06:00.171: Volume: 5.54940914 Volume Diff: -0.0133974 Volume Per: -0.2414 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:06:00.172: 5 M
03:06:00.172: Memory GET VAR
03:06:00.172: Key: markets_m_btc_matic_202110040301_price
03:06:00.172: Active -> Returning Memory Value
03:06:00.172: Memory GET VAR
03:06:00.172: Key: markets_m_btc_matic_202110040301_volume
03:06:00.172: Active -> Returning Memory Value
03:06:00.173: Price: 2.688E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.372 Price Up: 40 Price Stable: 0 Price Down: 60
03:06:00.173: Volume: 5.55693116 Volume Diff: -0.02091942 Volume Per: -0.3765 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:06:00.174: 6 M
03:06:00.174: Memory GET VAR
03:06:00.174: Key: markets_m_btc_matic_202110040300_price
03:06:00.174: Active -> Returning Memory Value
03:06:00.174: Memory GET VAR
03:06:00.174: Key: markets_m_btc_matic_202110040300_volume
03:06:00.174: Active -> Returning Memory Value
03:06:00.175: Price: 2.685E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.2607 Price Up: 50 Price Stable: 0 Price Down: 50
03:06:00.175: Volume: 5.5502172 Volume Diff: -0.014205459999999 Volume Per: -0.2559 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:06:00.176: 7 M
03:06:00.176: Memory GET VAR
03:06:00.176: Key: markets_m_btc_matic_202110040259_price
03:06:00.176: Active -> Returning Memory Value
03:06:00.176: Memory GET VAR
03:06:00.176: Key: markets_m_btc_matic_202110040259_volume
03:06:00.176: Active -> Returning Memory Value
03:06:00.177: Price: 2.685E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.2607 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
03:06:00.177: Volume: 5.54968566 Volume Diff: -0.01367392 Volume Per: -0.2464 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
03:06:00.178: 8 M
03:06:00.178: Memory GET VAR
03:06:00.178: Key: markets_m_btc_matic_202110040258_price
03:06:00.178: Active -> Returning Memory Value
03:06:00.178: Memory GET VAR
03:06:00.178: Key: markets_m_btc_matic_202110040258_volume
03:06:00.178: Active -> Returning Memory Value
03:06:00.179: Price: 2.684E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2235 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
03:06:00.179: Volume: 5.54890443 Volume Diff: -0.01289269 Volume Per: -0.2323 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
03:06:00.179: 9 M
03:06:00.179: Memory GET VAR
03:06:00.179: Key: markets_m_btc_matic_202110040257_price
03:06:00.179: Active -> Returning Memory Value
03:06:00.179: Memory GET VAR
03:06:00.179: Key: markets_m_btc_matic_202110040257_volume
03:06:00.179: Active -> Returning Memory Value
03:06:00.180: Price: 2.681E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1119 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
03:06:00.180: Volume: 5.53779317 Volume Diff: -0.0017814299999994 Volume Per: -0.0322 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:06:00.181: 10 M
03:06:00.181: Memory GET VAR
03:06:00.181: Key: markets_m_btc_matic_202110040256_price
03:06:00.181: Active -> Returning Memory Value
03:06:00.181: Memory GET VAR
03:06:00.181: Key: markets_m_btc_matic_202110040256_volume
03:06:00.181: Active -> Returning Memory Value
03:06:00.181: Price: 2.684E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2235 Price Up: 50 Price Stable: 10 Price Down: 40
03:06:00.181: Volume: 5.54375648 Volume Diff: -0.0077447399999997 Volume Per: -0.1397 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:06:00.182: 15 M
03:06:00.182: Memory GET VAR
03:06:00.182: Key: markets_m_btc_matic_202110040251_price
03:06:00.182: Active -> Returning Memory Value
03:06:00.182: Memory GET VAR
03:06:00.182: Key: markets_m_btc_matic_202110040251_volume
03:06:00.182: Active -> Returning Memory Value
03:06:00.183: Price: 2.679E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0373 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
03:06:00.183: Volume: 5.53403276 Volume Diff: 0.0019789800000005 Volume Per: 0.0358 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:06:00.183: 20 M
03:06:00.183: Memory GET VAR
03:06:00.183: Key: markets_m_btc_matic_202110040246_price
03:06:00.183: Active -> Returning Memory Value
03:06:00.184: Memory GET VAR
03:06:00.184: Key: markets_m_btc_matic_202110040246_volume
03:06:00.184: Active -> Returning Memory Value
03:06:00.184: Price: 2.671E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.2621 Price Up: 45 Price Stable: 15 Price Down: 40
03:06:00.184: Volume: 5.5118853 Volume Diff: 0.02412644 Volume Per: 0.4377 Volume Up: 55 Volume Stable: 0 Volume Down: 45
03:06:00.185: 25 M
03:06:00.185: Memory GET VAR
03:06:00.185: Key: markets_m_btc_matic_202110040241_price
03:06:00.185: Active -> Returning Memory Value
03:06:00.185: Memory GET VAR
03:06:00.185: Key: markets_m_btc_matic_202110040241_volume
03:06:00.185: Active -> Returning Memory Value
03:06:00.186: Price: 2.667E-5 Price Diff: 1.1E-7 Price Per: 0.4124 Price Up: 40 Price Stable: 20 Price Down: 40
03:06:00.186: Volume: 5.5042866 Volume Diff: 0.03172514 Volume Per: 0.5764 Volume Up: 52 Volume Stable: 0 Volume Down: 48
03:06:00.186: 30 M
03:06:00.186: Memory GET VAR
03:06:00.186: Key: markets_m_btc_matic_202110040236_price
03:06:00.186: Active -> Returning Memory Value
03:06:00.186: Memory GET VAR
03:06:00.186: Key: markets_m_btc_matic_202110040236_volume
03:06:00.186: Active -> Returning Memory Value
03:06:00.187: Price: 2.663E-5 Price Diff: 1.5E-7 Price Per: 0.5633 Price Up: 43.33 Price Stable: 16.67 Price Down: 40
03:06:00.187: Volume: 5.49661161 Volume Diff: 0.03940013 Volume Per: 0.7168 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
03:06:00.188: 40 M
03:06:00.188: Memory GET VAR
03:06:00.188: Key: markets_m_btc_matic_202110040226_price
03:06:00.188: Active -> Returning Memory Value
03:06:00.188: Memory GET VAR
03:06:00.188: Key: markets_m_btc_matic_202110040226_volume
03:06:00.188: Active -> Returning Memory Value
03:06:00.188: Price: 2.657E-5 Price Diff: 2.1E-7 Price Per: 0.7904 Price Up: 45 Price Stable: 17.5 Price Down: 37.5
03:06:00.188: Volume: 5.48671332 Volume Diff: 0.04929842 Volume Per: 0.8985 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
03:06:00.189: 50 M
03:06:00.189: Memory GET VAR
03:06:00.189: Key: markets_m_btc_matic_202110040216_price
03:06:00.189: Active -> Returning Memory Value
03:06:00.189: Memory GET VAR
03:06:00.189: Key: markets_m_btc_matic_202110040216_volume
03:06:00.189: Active -> Returning Memory Value
03:06:00.190: Price: 2.663E-5 Price Diff: 1.5E-7 Price Per: 0.5633 Price Up: 42 Price Stable: 16 Price Down: 42
03:06:00.190: Volume: 3.70389274 Volume Diff: 1.832119 Volume Per: 49.4647 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:06:00.190: 60 M
03:06:00.190: Memory GET VAR
03:06:00.191: Key: markets_m_btc_matic_202110040206_price
03:06:00.191: Active -> Returning Memory Value
03:06:00.191: Memory GET VAR
03:06:00.191: Key: markets_m_btc_matic_202110040206_volume
03:06:00.191: Active -> Returning Memory Value
03:06:00.191: Price: 2.656E-5 Price Diff: 2.2E-7 Price Per: 0.8283 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
03:06:00.191: Volume: 3.81447242 Volume Diff: 1.72153932 Volume Per: 45.1318 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:06:00.192: Market: BTC-NEAR
03:06:00.192: Memory GET VAR
03:06:00.192: Key: markets_m_btc_near_last_price
03:06:00.192: Active -> Returning Memory Value
03:06:00.192: Memory GET VAR
03:06:00.192: Key: markets_m_btc_near_last_volume
03:06:00.192: Active -> Returning Memory Value
03:06:00.192: Market: BTC-NEAR
03:06:00.192: Price Now: 0.0001629
03:06:00.192: Volume Now: 1.91818008
03:06:00.192: 2 M
03:06:00.192: Memory GET VAR
03:06:00.192: Key: markets_m_btc_near_202110040304_price
03:06:00.192: Active -> Returning Memory Value
03:06:00.192: Memory GET VAR
03:06:00.192: Key: markets_m_btc_near_202110040304_volume
03:06:00.192: Active -> Returning Memory Value
03:06:00.193: Price: 0.00016301 Price Diff: -1.1E-7 Price Per: -0.0675 Price Up: 50 Price Stable: 0 Price Down: 50
03:06:00.193: Volume: 1.91964814 Volume Diff: -0.0014680600000001 Volume Per: -0.0765 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:06:00.193: 3 M
03:06:00.193: Memory GET VAR
03:06:00.193: Key: markets_m_btc_near_202110040303_price
03:06:00.193: Active -> Returning Memory Value
03:06:00.193: Memory GET VAR
03:06:00.193: Key: markets_m_btc_near_202110040303_volume
03:06:00.193: Active -> Returning Memory Value
03:06:00.193: Price: 0.00016279 Price Diff: 1.1E-7 Price Per: 0.0676 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
03:06:00.193: Volume: 1.91693202 Volume Diff: 0.00124806 Volume Per: 0.0651 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:06:00.193: 4 M
03:06:00.193: Memory GET VAR
03:06:00.193: Key: markets_m_btc_near_202110040302_price
03:06:00.193: Active -> Returning Memory Value
03:06:00.193: Memory GET VAR
03:06:00.193: Key: markets_m_btc_near_202110040302_volume
03:06:00.193: Active -> Returning Memory Value
03:06:00.194: Price: 0.00016306 Price Diff: -1.6E-7 Price Per: -0.0981 Price Up: 50 Price Stable: 0 Price Down: 50
03:06:00.194: Volume: 1.92045056 Volume Diff: -0.00227048 Volume Per: -0.1182 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:06:00.194: 5 M
03:06:00.194: Memory GET VAR
03:06:00.194: Key: markets_m_btc_near_202110040301_price
03:06:00.194: Active -> Returning Memory Value
03:06:00.194: Memory GET VAR
03:06:00.194: Key: markets_m_btc_near_202110040301_volume
03:06:00.194: Active -> Returning Memory Value
03:06:00.194: Price: 0.00016318 Price Diff: -2.7999999999999E-7 Price Per: -0.1716 Price Up: 40 Price Stable: 0 Price Down: 60
03:06:00.194: Volume: 1.92216576 Volume Diff: -0.00398568 Volume Per: -0.2074 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:06:00.194: 6 M
03:06:00.194: Memory GET VAR
03:06:00.194: Key: markets_m_btc_near_202110040300_price
03:06:00.194: Active -> Returning Memory Value
03:06:00.195: Memory GET VAR
03:06:00.195: Key: markets_m_btc_near_202110040300_volume
03:06:00.195: Active -> Returning Memory Value
03:06:00.195: Price: 0.00016326 Price Diff: -3.6E-7 Price Per: -0.2205 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:06:00.195: Volume: 1.92294811 Volume Diff: -0.0047680300000001 Volume Per: -0.248 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:06:00.195: 7 M
03:06:00.195: Memory GET VAR
03:06:00.195: Key: markets_m_btc_near_202110040259_price
03:06:00.195: Active -> Returning Memory Value
03:06:00.195: Memory GET VAR
03:06:00.195: Key: markets_m_btc_near_202110040259_volume
03:06:00.195: Active -> Returning Memory Value
03:06:00.196: Price: 0.00016298 Price Diff: -7.9999999999986E-8 Price Per: -0.0491 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
03:06:00.196: Volume: 1.9193959 Volume Diff: -0.0012158200000001 Volume Per: -0.0633 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
03:06:00.196: 8 M
03:06:00.196: Memory GET VAR
03:06:00.196: Key: markets_m_btc_near_202110040258_price
03:06:00.196: Active -> Returning Memory Value
03:06:00.196: Memory GET VAR
03:06:00.196: Key: markets_m_btc_near_202110040258_volume
03:06:00.196: Active -> Returning Memory Value
03:06:00.197: Price: 0.00016299 Price Diff: -9.0000000000008E-8 Price Per: -0.0552 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
03:06:00.197: Volume: 1.9204639 Volume Diff: -0.0022838199999999 Volume Per: -0.1189 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
03:06:00.197: 9 M
03:06:00.197: Memory GET VAR
03:06:00.197: Key: markets_m_btc_near_202110040257_price
03:06:00.197: Active -> Returning Memory Value
03:06:00.197: Memory GET VAR
03:06:00.197: Key: markets_m_btc_near_202110040257_volume
03:06:00.197: Active -> Returning Memory Value
03:06:00.198: Price: 0.00016301 Price Diff: -1.1E-7 Price Per: -0.0675 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:06:00.198: Volume: 1.92040451 Volume Diff: -0.0022244300000001 Volume Per: -0.1158 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
03:06:00.198: 10 M
03:06:00.198: Memory GET VAR
03:06:00.198: Key: markets_m_btc_near_202110040256_price
03:06:00.198: Active -> Returning Memory Value
03:06:00.198: Memory GET VAR
03:06:00.198: Key: markets_m_btc_near_202110040256_volume
03:06:00.198: Active -> Returning Memory Value
03:06:00.199: Price: 0.00016326 Price Diff: -3.6E-7 Price Per: -0.2205 Price Up: 30 Price Stable: 0 Price Down: 70
03:06:00.199: Volume: 1.92318158 Volume Diff: -0.0050015000000001 Volume Per: -0.2601 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:06:00.200: 15 M
03:06:00.200: Memory GET VAR
03:06:00.200: Key: markets_m_btc_near_202110040251_price
03:06:00.200: Active -> Returning Memory Value
03:06:00.200: Memory GET VAR
03:06:00.200: Key: markets_m_btc_near_202110040251_volume
03:06:00.200: Active -> Returning Memory Value
03:06:00.200: Price: 0.00016279 Price Diff: 1.1E-7 Price Per: 0.0676 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
03:06:00.200: Volume: 1.91750504 Volume Diff: 0.00067503999999996 Volume Per: 0.0352 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
03:06:00.201: 20 M
03:06:00.201: Memory GET VAR
03:06:00.201: Key: markets_m_btc_near_202110040246_price
03:06:00.201: Active -> Returning Memory Value
03:06:00.201: Memory GET VAR
03:06:00.201: Key: markets_m_btc_near_202110040246_volume
03:06:00.201: Active -> Returning Memory Value
03:06:00.202: Price: 0.00016254 Price Diff: 3.6E-7 Price Per: 0.2215 Price Up: 55 Price Stable: 0 Price Down: 45
03:06:00.202: Volume: 1.91381423 Volume Diff: 0.0043658499999999 Volume Per: 0.2281 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:06:00.202: 25 M
03:06:00.202: Memory GET VAR
03:06:00.202: Key: markets_m_btc_near_202110040241_price
03:06:00.202: Active -> Returning Memory Value
03:06:00.202: Memory GET VAR
03:06:00.202: Key: markets_m_btc_near_202110040241_volume
03:06:00.202: Active -> Returning Memory Value
03:06:00.203: Price: 0.00016238 Price Diff: 5.2E-7 Price Per: 0.3202 Price Up: 56 Price Stable: 4 Price Down: 40
03:06:00.203: Volume: 1.91136848 Volume Diff: 0.0068116 Volume Per: 0.3564 Volume Up: 56 Volume Stable: 0 Volume Down: 44
03:06:00.204: 30 M
03:06:00.204: Memory GET VAR
03:06:00.204: Key: markets_m_btc_near_202110040236_price
03:06:00.204: Active -> Returning Memory Value
03:06:00.204: Memory GET VAR
03:06:00.204: Key: markets_m_btc_near_202110040236_volume
03:06:00.204: Active -> Returning Memory Value
03:06:00.204: Price: 0.00016236 Price Diff: 5.3999999999999E-7 Price Per: 0.3326 Price Up: 56.67 Price Stable: 3.33 Price Down: 40
03:06:00.204: Volume: 1.91393702 Volume Diff: 0.0042430599999999 Volume Per: 0.2217 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
03:06:00.205: 40 M
03:06:00.205: Memory GET VAR
03:06:00.205: Key: markets_m_btc_near_202110040226_price
03:06:00.205: Active -> Returning Memory Value
03:06:00.205: Memory GET VAR
03:06:00.205: Key: markets_m_btc_near_202110040226_volume
03:06:00.205: Active -> Returning Memory Value
03:06:00.206: Price: 0.00016128 Price Diff: 1.62E-6 Price Per: 1.0045 Price Up: 60 Price Stable: 2.5 Price Down: 37.5
03:06:00.206: Volume: 1.90176538 Volume Diff: 0.0164147 Volume Per: 0.8631 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:06:00.206: 50 M
03:06:00.206: Memory GET VAR
03:06:00.206: Key: markets_m_btc_near_202110040216_price
03:06:00.206: Active -> Returning Memory Value
03:06:00.206: Memory GET VAR
03:06:00.206: Key: markets_m_btc_near_202110040216_volume
03:06:00.206: Active -> Returning Memory Value
03:06:00.207: Price: 0.00016112 Price Diff: 1.78E-6 Price Per: 1.1048 Price Up: 60 Price Stable: 2 Price Down: 38
03:06:00.207: Volume: 1.99470427 Volume Diff: -0.07652419 Volume Per: -3.8364 Volume Up: 58 Volume Stable: 0 Volume Down: 42
03:06:00.208: 60 M
03:06:00.208: Memory GET VAR
03:06:00.208: Key: markets_m_btc_near_202110040206_price
03:06:00.208: Active -> Returning Memory Value
03:06:00.208: Memory GET VAR
03:06:00.208: Key: markets_m_btc_near_202110040206_volume
03:06:00.208: Active -> Returning Memory Value
03:06:00.208: Price: 0.00016109 Price Diff: 1.81E-6 Price Per: 1.1236 Price Up: 58.33 Price Stable: 3.33 Price Down: 38.33
03:06:00.208: Volume: 2.03388207 Volume Diff: -0.11570199 Volume Per: -5.6887 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:06:00.209: Market: BTC-NEO
03:06:00.209: Memory GET VAR
03:06:00.209: Key: markets_m_btc_neo_last_price
03:06:00.209: Active -> Returning Memory Value
03:06:00.209: Memory GET VAR
03:06:00.209: Key: markets_m_btc_neo_last_volume
03:06:00.209: Active -> Returning Memory Value
03:06:00.209: Market: BTC-NEO
03:06:00.209: Price Now: 0.0009073
03:06:00.209: Volume Now: 7.91979267
03:06:00.209: 2 M
03:06:00.209: Memory GET VAR
03:06:00.209: Key: markets_m_btc_neo_202110040304_price
03:06:00.209: Active -> Returning Memory Value
03:06:00.209: Memory GET VAR
03:06:00.209: Key: markets_m_btc_neo_202110040304_volume
03:06:00.209: Active -> Returning Memory Value
03:06:00.210: Price: 0.0009069 Price Diff: 4.0000000000001E-7 Price Per: 0.0441 Price Up: 100 Price Stable: 0 Price Down: 0
03:06:00.210: Volume: 7.91453444 Volume Diff: 0.0052582299999999 Volume Per: 0.0664 Volume Up: 100 Volume Stable: 0 Volume Down: 0
03:06:00.210: 3 M
03:06:00.210: Memory GET VAR
03:06:00.210: Key: markets_m_btc_neo_202110040303_price
03:06:00.210: Active -> Returning Memory Value
03:06:00.210: Memory GET VAR
03:06:00.210: Key: markets_m_btc_neo_202110040303_volume
03:06:00.210: Active -> Returning Memory Value
03:06:00.211: Price: 0.0009093 Price Diff: -2.0E-6 Price Per: -0.2199 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
03:06:00.211: Volume: 7.93578117 Volume Diff: -0.015988500000001 Volume Per: -0.2015 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:06:00.211: 4 M
03:06:00.211: Memory GET VAR
03:06:00.211: Key: markets_m_btc_neo_202110040302_price
03:06:00.211: Active -> Returning Memory Value
03:06:00.212: Memory GET VAR
03:06:00.212: Key: markets_m_btc_neo_202110040302_volume
03:06:00.212: Active -> Returning Memory Value
03:06:00.212: Price: 0.0009098 Price Diff: -2.5E-6 Price Per: -0.2748 Price Up: 50 Price Stable: 0 Price Down: 50
03:06:00.212: Volume: 7.94043781 Volume Diff: -0.02064514 Volume Per: -0.26 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:06:00.213: 5 M
03:06:00.213: Memory GET VAR
03:06:00.213: Key: markets_m_btc_neo_202110040301_price
03:06:00.213: Active -> Returning Memory Value
03:06:00.213: Memory GET VAR
03:06:00.213: Key: markets_m_btc_neo_202110040301_volume
03:06:00.213: Active -> Returning Memory Value
03:06:00.214: Price: 0.0009098 Price Diff: -2.5E-6 Price Per: -0.2748 Price Up: 40 Price Stable: 20 Price Down: 40
03:06:00.214: Volume: 7.94069801 Volume Diff: -0.020905340000001 Volume Per: -0.2633 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:06:00.214: 6 M
03:06:00.214: Memory GET VAR
03:06:00.214: Key: markets_m_btc_neo_202110040300_price
03:06:00.214: Active -> Returning Memory Value
03:06:00.214: Memory GET VAR
03:06:00.214: Key: markets_m_btc_neo_202110040300_volume
03:06:00.214: Active -> Returning Memory Value
03:06:00.214: Price: 0.0009096 Price Diff: -2.3E-6 Price Per: -0.2529 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
03:06:00.214: Volume: 7.93894878 Volume Diff: -0.01915611 Volume Per: -0.2413 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:06:00.215: 7 M
03:06:00.215: Memory GET VAR
03:06:00.215: Key: markets_m_btc_neo_202110040259_price
03:06:00.215: Active -> Returning Memory Value
03:06:00.215: Memory GET VAR
03:06:00.215: Key: markets_m_btc_neo_202110040259_volume
03:06:00.215: Active -> Returning Memory Value
03:06:00.216: Price: 0.0009106 Price Diff: -3.3E-6 Price Per: -0.3624 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
03:06:00.216: Volume: 7.94738261 Volume Diff: -0.02758994 Volume Per: -0.3472 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
03:06:00.217: 8 M
03:06:00.217: Memory GET VAR
03:06:00.217: Key: markets_m_btc_neo_202110040258_price
03:06:00.217: Active -> Returning Memory Value
03:06:00.217: Memory GET VAR
03:06:00.217: Key: markets_m_btc_neo_202110040258_volume
03:06:00.217: Active -> Returning Memory Value
03:06:00.218: Price: 0.000912 Price Diff: -4.7000000000001E-6 Price Per: -0.5154 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
03:06:00.218: Volume: 7.95788309 Volume Diff: -0.038090420000001 Volume Per: -0.4787 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
03:06:00.219: 9 M
03:06:00.219: Memory GET VAR
03:06:00.219: Key: markets_m_btc_neo_202110040257_price
03:06:00.219: Active -> Returning Memory Value
03:06:00.219: Memory GET VAR
03:06:00.219: Key: markets_m_btc_neo_202110040257_volume
03:06:00.219: Active -> Returning Memory Value
03:06:00.220: Price: 0.0009116 Price Diff: -4.3000000000001E-6 Price Per: -0.4717 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
03:06:00.220: Volume: 7.95372641 Volume Diff: -0.03393374 Volume Per: -0.4266 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
03:06:00.221: 10 M
03:06:00.221: Memory GET VAR
03:06:00.221: Key: markets_m_btc_neo_202110040256_price
03:06:00.221: Active -> Returning Memory Value
03:06:00.221: Memory GET VAR
03:06:00.221: Key: markets_m_btc_neo_202110040256_volume
03:06:00.221: Active -> Returning Memory Value
03:06:00.222: Price: 0.0009119 Price Diff: -4.6E-6 Price Per: -0.5044 Price Up: 40 Price Stable: 10 Price Down: 50
03:06:00.222: Volume: 7.95667402 Volume Diff: -0.036881350000001 Volume Per: -0.4635 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:06:00.223: 15 M
03:06:00.223: Memory GET VAR
03:06:00.223: Key: markets_m_btc_neo_202110040251_price
03:06:00.223: Active -> Returning Memory Value
03:06:00.223: Memory GET VAR
03:06:00.224: Key: markets_m_btc_neo_202110040251_volume
03:06:00.224: Active -> Returning Memory Value
03:06:00.224: Price: 0.0009056 Price Diff: 1.7E-6 Price Per: 0.1877 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
03:06:00.224: Volume: 7.90549316 Volume Diff: 0.01429951 Volume Per: 0.1809 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
03:06:00.224: 20 M
03:06:00.224: Memory GET VAR
03:06:00.224: Key: markets_m_btc_neo_202110040246_price
03:06:00.224: Active -> Returning Memory Value
03:06:00.225: Memory GET VAR
03:06:00.225: Key: markets_m_btc_neo_202110040246_volume
03:06:00.225: Active -> Returning Memory Value
03:06:00.225: Price: 0.000902 Price Diff: 5.3E-6 Price Per: 0.5876 Price Up: 65 Price Stable: 5 Price Down: 30
03:06:00.225: Volume: 7.874865 Volume Diff: 0.04492767 Volume Per: 0.5705 Volume Up: 65 Volume Stable: 0 Volume Down: 35
03:06:00.226: 25 M
03:06:00.226: Memory GET VAR
03:06:00.226: Key: markets_m_btc_neo_202110040241_price
03:06:00.226: Active -> Returning Memory Value
03:06:00.226: Memory GET VAR
03:06:00.226: Key: markets_m_btc_neo_202110040241_volume
03:06:00.226: Active -> Returning Memory Value
03:06:00.226: Price: 0.000902 Price Diff: 5.3E-6 Price Per: 0.5876 Price Up: 60 Price Stable: 4 Price Down: 36
03:06:00.227: Volume: 7.88382998 Volume Diff: 0.03596269 Volume Per: 0.4562 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:06:00.227: 30 M
03:06:00.227: Memory GET VAR
03:06:00.227: Key: markets_m_btc_neo_202110040236_price
03:06:00.227: Active -> Returning Memory Value
03:06:00.227: Memory GET VAR
03:06:00.227: Key: markets_m_btc_neo_202110040236_volume
03:06:00.227: Active -> Returning Memory Value
03:06:00.228: Price: 0.0009022 Price Diff: 5.1E-6 Price Per: 0.5653 Price Up: 56.67 Price Stable: 3.33 Price Down: 40
03:06:00.228: Volume: 7.8846109 Volume Diff: 0.035181769999999 Volume Per: 0.4462 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:06:00.228: 40 M
03:06:00.228: Memory GET VAR
03:06:00.228: Key: markets_m_btc_neo_202110040226_price
03:06:00.228: Active -> Returning Memory Value
03:06:00.228: Memory GET VAR
03:06:00.228: Key: markets_m_btc_neo_202110040226_volume
03:06:00.228: Active -> Returning Memory Value
03:06:00.229: Price: 0.0009012 Price Diff: 6.1E-6 Price Per: 0.6769 Price Up: 57.5 Price Stable: 2.5 Price Down: 40
03:06:00.229: Volume: 7.88318482 Volume Diff: 0.036607849999999 Volume Per: 0.4644 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
03:06:00.229: 50 M
03:06:00.229: Memory GET VAR
03:06:00.230: Key: markets_m_btc_neo_202110040216_price
03:06:00.230: Active -> Returning Memory Value
03:06:00.230: Memory GET VAR
03:06:00.230: Key: markets_m_btc_neo_202110040216_volume
03:06:00.230: Active -> Returning Memory Value
03:06:00.231: Price: 0.0008996 Price Diff: 7.7E-6 Price Per: 0.8559 Price Up: 58 Price Stable: 2 Price Down: 40
03:06:00.231: Volume: 7.86663766 Volume Diff: 0.053155009999999 Volume Per: 0.6757 Volume Up: 58 Volume Stable: 0 Volume Down: 42
03:06:00.231: 60 M
03:06:00.231: Memory GET VAR
03:06:00.231: Key: markets_m_btc_neo_202110040206_price
03:06:00.231: Active -> Returning Memory Value
03:06:00.231: Memory GET VAR
03:06:00.231: Key: markets_m_btc_neo_202110040206_volume
03:06:00.231: Active -> Returning Memory Value
03:06:00.231: Price: 0.0008982 Price Diff: 9.1E-6 Price Per: 1.0131 Price Up: 58.33 Price Stable: 3.33 Price Down: 38.33
03:06:00.231: Volume: 5.67918477 Volume Diff: 2.2406079 Volume Per: 39.453 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:06:00.232: Market: BTC-OMG
03:06:00.232: Memory GET VAR
03:06:00.232: Key: markets_m_btc_omg_last_price
03:06:00.232: Active -> Returning Memory Value
03:06:00.232: Memory GET VAR
03:06:00.232: Key: markets_m_btc_omg_last_volume
03:06:00.232: Active -> Returning Memory Value
03:06:00.232: Market: BTC-OMG
03:06:00.232: Price Now: 0.00035931
03:06:00.232: Volume Now: 43.45879875
03:06:00.232: 2 M
03:06:00.232: Memory GET VAR
03:06:00.232: Key: markets_m_btc_omg_202110040304_price
03:06:00.232: Active -> Returning Memory Value
03:06:00.232: Memory GET VAR
03:06:00.232: Key: markets_m_btc_omg_202110040304_volume
03:06:00.232: Active -> Returning Memory Value
03:06:00.233: Price: 0.00035561 Price Diff: 3.7E-6 Price Per: 1.0405 Price Up: 100 Price Stable: 0 Price Down: 0
03:06:00.233: Volume: 42.94973087 Volume Diff: 0.50906788 Volume Per: 1.1853 Volume Up: 100 Volume Stable: 0 Volume Down: 0
03:06:00.234: 3 M
03:06:00.234: Memory GET VAR
03:06:00.234: Key: markets_m_btc_omg_202110040303_price
03:06:00.234: Active -> Returning Memory Value
03:06:00.234: Memory GET VAR
03:06:00.234: Key: markets_m_btc_omg_202110040303_volume
03:06:00.234: Active -> Returning Memory Value
03:06:00.234: Price: 0.00035449 Price Diff: 4.82E-6 Price Per: 1.3597 Price Up: 100 Price Stable: 0 Price Down: 0
03:06:00.235: Volume: 42.7228533 Volume Diff: 0.73594545 Volume Per: 1.7226 Volume Up: 100 Volume Stable: 0 Volume Down: 0
03:06:00.235: 4 M
03:06:00.235: Memory GET VAR
03:06:00.235: Key: markets_m_btc_omg_202110040302_price
03:06:00.235: Active -> Returning Memory Value
03:06:00.235: Memory GET VAR
03:06:00.235: Key: markets_m_btc_omg_202110040302_volume
03:06:00.235: Active -> Returning Memory Value
03:06:00.236: Price: 0.0003564 Price Diff: 2.91E-6 Price Per: 0.8165 Price Up: 75 Price Stable: 0 Price Down: 25
03:06:00.236: Volume: 42.87996673 Volume Diff: 0.57883202 Volume Per: 1.3499 Volume Up: 75 Volume Stable: 0 Volume Down: 25
03:06:00.236: 5 M
03:06:00.236: Memory GET VAR
03:06:00.236: Key: markets_m_btc_omg_202110040301_price
03:06:00.236: Active -> Returning Memory Value
03:06:00.236: Memory GET VAR
03:06:00.236: Key: markets_m_btc_omg_202110040301_volume
03:06:00.236: Active -> Returning Memory Value
03:06:00.237: Price: 0.00035303 Price Diff: 6.28E-6 Price Per: 1.7789 Price Up: 80 Price Stable: 0 Price Down: 20
03:06:00.237: Volume: 42.51991378 Volume Diff: 0.93888497 Volume Per: 2.2081 Volume Up: 80 Volume Stable: 0 Volume Down: 20
03:06:00.237: 6 M
03:06:00.237: Memory GET VAR
03:06:00.237: Key: markets_m_btc_omg_202110040300_price
03:06:00.237: Active -> Returning Memory Value
03:06:00.237: Memory GET VAR
03:06:00.237: Key: markets_m_btc_omg_202110040300_volume
03:06:00.237: Active -> Returning Memory Value
03:06:00.238: Price: 0.00035249 Price Diff: 6.82E-6 Price Per: 1.9348 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
03:06:00.238: Volume: 42.48429987 Volume Diff: 0.97449888 Volume Per: 2.2938 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
03:06:00.239: 7 M
03:06:00.239: Memory GET VAR
03:06:00.239: Key: markets_m_btc_omg_202110040259_price
03:06:00.239: Active -> Returning Memory Value
03:06:00.239: Memory GET VAR
03:06:00.239: Key: markets_m_btc_omg_202110040259_volume
03:06:00.239: Active -> Returning Memory Value
03:06:00.239: Price: 0.00035399 Price Diff: 5.32E-6 Price Per: 1.5029 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
03:06:00.239: Volume: 42.62204078 Volume Diff: 0.83675797 Volume Per: 1.9632 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
03:06:00.240: 8 M
03:06:00.240: Memory GET VAR
03:06:00.240: Key: markets_m_btc_omg_202110040258_price
03:06:00.240: Active -> Returning Memory Value
03:06:00.240: Memory GET VAR
03:06:00.240: Key: markets_m_btc_omg_202110040258_volume
03:06:00.240: Active -> Returning Memory Value
03:06:00.240: Price: 0.00035354 Price Diff: 5.77E-6 Price Per: 1.6321 Price Up: 75 Price Stable: 0 Price Down: 25
03:06:00.241: Volume: 42.57394643 Volume Diff: 0.88485232 Volume Per: 2.0784 Volume Up: 75 Volume Stable: 0 Volume Down: 25
03:06:00.241: 9 M
03:06:00.241: Memory GET VAR
03:06:00.241: Key: markets_m_btc_omg_202110040257_price
03:06:00.241: Active -> Returning Memory Value
03:06:00.241: Memory GET VAR
03:06:00.241: Key: markets_m_btc_omg_202110040257_volume
03:06:00.241: Active -> Returning Memory Value
03:06:00.242: Price: 0.0003547 Price Diff: 4.61E-6 Price Per: 1.2997 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
03:06:00.242: Volume: 42.77851164 Volume Diff: 0.68028711 Volume Per: 1.5903 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:06:00.242: 10 M
03:06:00.242: Memory GET VAR
03:06:00.242: Key: markets_m_btc_omg_202110040256_price
03:06:00.242: Active -> Returning Memory Value
03:06:00.242: Memory GET VAR
03:06:00.242: Key: markets_m_btc_omg_202110040256_volume
03:06:00.242: Active -> Returning Memory Value
03:06:00.243: Price: 0.00035569 Price Diff: 3.62E-6 Price Per: 1.0177 Price Up: 60 Price Stable: 0 Price Down: 40
03:06:00.243: Volume: 42.90129517 Volume Diff: 0.55750358 Volume Per: 1.2995 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:06:00.243: 15 M
03:06:00.243: Memory GET VAR
03:06:00.243: Key: markets_m_btc_omg_202110040251_price
03:06:00.243: Active -> Returning Memory Value
03:06:00.243: Memory GET VAR
03:06:00.243: Key: markets_m_btc_omg_202110040251_volume
03:06:00.243: Active -> Returning Memory Value
03:06:00.244: Price: 0.0003521 Price Diff: 7.21E-6 Price Per: 2.0477 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
03:06:00.244: Volume: 42.48907935 Volume Diff: 0.9697194 Volume Per: 2.2823 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:06:00.245: 20 M
03:06:00.245: Memory GET VAR
03:06:00.245: Key: markets_m_btc_omg_202110040246_price
03:06:00.245: Active -> Returning Memory Value
03:06:00.245: Memory GET VAR
03:06:00.245: Key: markets_m_btc_omg_202110040246_volume
03:06:00.245: Active -> Returning Memory Value
03:06:00.245: Price: 0.00035004 Price Diff: 9.27E-6 Price Per: 2.6483 Price Up: 65 Price Stable: 0 Price Down: 35
03:06:00.245: Volume: 42.33904672 Volume Diff: 1.11975203 Volume Per: 2.6447 Volume Up: 55 Volume Stable: 0 Volume Down: 45
03:06:00.246: 25 M
03:06:00.246: Memory GET VAR
03:06:00.246: Key: markets_m_btc_omg_202110040241_price
03:06:00.246: Active -> Returning Memory Value
03:06:00.246: Memory GET VAR
03:06:00.246: Key: markets_m_btc_omg_202110040241_volume
03:06:00.246: Active -> Returning Memory Value
03:06:00.247: Price: 0.00034448 Price Diff: 1.483E-5 Price Per: 4.305 Price Up: 68 Price Stable: 0 Price Down: 32
03:06:00.247: Volume: 41.36507066 Volume Diff: 2.09372809 Volume Per: 5.0616 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:06:00.247: 30 M
03:06:00.248: Memory GET VAR
03:06:00.248: Key: markets_m_btc_omg_202110040236_price
03:06:00.248: Active -> Returning Memory Value
03:06:00.248: Memory GET VAR
03:06:00.248: Key: markets_m_btc_omg_202110040236_volume
03:06:00.248: Active -> Returning Memory Value
03:06:00.248: Price: 0.00034294 Price Diff: 1.637E-5 Price Per: 4.7734 Price Up: 63.33 Price Stable: 0 Price Down: 36.67
03:06:00.248: Volume: 41.1764691 Volume Diff: 2.28232965 Volume Per: 5.5428 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:06:00.249: 40 M
03:06:00.249: Memory GET VAR
03:06:00.249: Key: markets_m_btc_omg_202110040226_price
03:06:00.249: Active -> Returning Memory Value
03:06:00.249: Memory GET VAR
03:06:00.249: Key: markets_m_btc_omg_202110040226_volume
03:06:00.249: Active -> Returning Memory Value
03:06:00.249: Price: 0.0003438 Price Diff: 1.551E-5 Price Per: 4.5113 Price Up: 57.5 Price Stable: 0 Price Down: 42.5
03:06:00.249: Volume: 41.63422356 Volume Diff: 1.82457519 Volume Per: 4.3824 Volume Up: 55 Volume Stable: 0 Volume Down: 45
03:06:00.250: 50 M
03:06:00.250: Memory GET VAR
03:06:00.250: Key: markets_m_btc_omg_202110040216_price
03:06:00.250: Active -> Returning Memory Value
03:06:00.250: Memory GET VAR
03:06:00.250: Key: markets_m_btc_omg_202110040216_volume
03:06:00.250: Active -> Returning Memory Value
03:06:00.251: Price: 0.00033471 Price Diff: 2.46E-5 Price Per: 7.3496 Price Up: 62 Price Stable: 0 Price Down: 38
03:06:00.251: Volume: 40.98968344 Volume Diff: 2.46911531 Volume Per: 6.0237 Volume Up: 58 Volume Stable: 0 Volume Down: 42
03:06:00.251: 60 M
03:06:00.252: Memory GET VAR
03:06:00.252: Key: markets_m_btc_omg_202110040206_price
03:06:00.252: Active -> Returning Memory Value
03:06:00.252: Memory GET VAR
03:06:00.252: Key: markets_m_btc_omg_202110040206_volume
03:06:00.252: Active -> Returning Memory Value
03:06:00.252: Price: 0.0003335 Price Diff: 2.581E-5 Price Per: 7.7391 Price Up: 65 Price Stable: 0 Price Down: 35
03:06:00.252: Volume: 31.09538302 Volume Diff: 12.36341573 Volume Per: 39.7597 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
03:06:00.253: Market: BTC-ONT
03:06:00.253: Memory GET VAR
03:06:00.253: Key: markets_m_btc_ont_last_price
03:06:00.253: Active -> Returning Memory Value
03:06:00.253: Memory GET VAR
03:06:00.253: Key: markets_m_btc_ont_last_volume
03:06:00.253: Active -> Returning Memory Value
03:06:00.253: Market: BTC-ONT
03:06:00.253: Price Now: 1.825E-5
03:06:00.253: Volume Now: 0.97417843
03:06:00.253: 2 M
03:06:00.253: Memory GET VAR
03:06:00.253: Key: markets_m_btc_ont_202110040304_price
03:06:00.253: Active -> Returning Memory Value
03:06:00.253: Memory GET VAR
03:06:00.253: Key: markets_m_btc_ont_202110040304_volume
03:06:00.253: Active -> Returning Memory Value
03:06:00.254: Price: 1.826E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0548 Price Up: 50 Price Stable: 0 Price Down: 50
03:06:00.254: Volume: 0.9746852 Volume Diff: -0.00050676999999999 Volume Per: -0.052 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:06:00.254: 3 M
03:06:00.255: Memory GET VAR
03:06:00.255: Key: markets_m_btc_ont_202110040303_price
03:06:00.255: Active -> Returning Memory Value
03:06:00.255: Memory GET VAR
03:06:00.255: Key: markets_m_btc_ont_202110040303_volume
03:06:00.255: Active -> Returning Memory Value
03:06:00.255: Price: 1.827E-5 Price Diff: -2.0E-8 Price Per: -0.1095 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:06:00.255: Volume: 0.97554437 Volume Diff: -0.00136594 Volume Per: -0.14 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:06:00.256: 4 M
03:06:00.256: Memory GET VAR
03:06:00.256: Key: markets_m_btc_ont_202110040302_price
03:06:00.256: Active -> Returning Memory Value
03:06:00.256: Memory GET VAR
03:06:00.256: Key: markets_m_btc_ont_202110040302_volume
03:06:00.256: Active -> Returning Memory Value
03:06:00.257: Price: 1.83E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2732 Price Up: 25 Price Stable: 0 Price Down: 75
03:06:00.257: Volume: 0.97707854 Volume Diff: -0.00290011 Volume Per: -0.2968 Volume Up: 25 Volume Stable: 0 Volume Down: 75
03:06:00.257: 5 M
03:06:00.258: Memory GET VAR
03:06:00.258: Key: markets_m_btc_ont_202110040301_price
03:06:00.258: Active -> Returning Memory Value
03:06:00.258: Memory GET VAR
03:06:00.258: Key: markets_m_btc_ont_202110040301_volume
03:06:00.258: Active -> Returning Memory Value
03:06:00.258: Price: 1.827E-5 Price Diff: -2.0E-8 Price Per: -0.1095 Price Up: 40 Price Stable: 0 Price Down: 60
03:06:00.258: Volume: 0.97526283 Volume Diff: -0.0010844 Volume Per: -0.1112 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:06:00.259: 6 M
03:06:00.259: Memory GET VAR
03:06:00.259: Key: markets_m_btc_ont_202110040300_price
03:06:00.259: Active -> Returning Memory Value
03:06:00.259: Memory GET VAR
03:06:00.259: Key: markets_m_btc_ont_202110040300_volume
03:06:00.259: Active -> Returning Memory Value
03:06:00.259: Price: 1.829E-5 Price Diff: -4.0E-8 Price Per: -0.2187 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:06:00.259: Volume: 0.97611425 Volume Diff: -0.0019358199999999 Volume Per: -0.1983 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:06:00.260: 7 M
03:06:00.260: Memory GET VAR
03:06:00.260: Key: markets_m_btc_ont_202110040259_price
03:06:00.260: Active -> Returning Memory Value
03:06:00.260: Memory GET VAR
03:06:00.260: Key: markets_m_btc_ont_202110040259_volume
03:06:00.260: Active -> Returning Memory Value
03:06:00.261: Price: 1.827E-5 Price Diff: -2.0E-8 Price Per: -0.1095 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
03:06:00.261: Volume: 0.97469957 Volume Diff: -0.00052113999999992 Volume Per: -0.0535 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
03:06:00.261: 8 M
03:06:00.261: Memory GET VAR
03:06:00.261: Key: markets_m_btc_ont_202110040258_price
03:06:00.261: Active -> Returning Memory Value
03:06:00.261: Memory GET VAR
03:06:00.261: Key: markets_m_btc_ont_202110040258_volume
03:06:00.261: Active -> Returning Memory Value
03:06:00.262: Price: 1.827E-5 Price Diff: -2.0E-8 Price Per: -0.1095 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
03:06:00.262: Volume: 0.97477557 Volume Diff: -0.00059714 Volume Per: -0.0613 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
03:06:00.262: 9 M
03:06:00.263: Memory GET VAR
03:06:00.263: Key: markets_m_btc_ont_202110040257_price
03:06:00.263: Active -> Returning Memory Value
03:06:00.263: Memory GET VAR
03:06:00.263: Key: markets_m_btc_ont_202110040257_volume
03:06:00.263: Active -> Returning Memory Value
03:06:00.263: Price: 1.83E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2732 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
03:06:00.263: Volume: 0.97601678 Volume Diff: -0.00183835 Volume Per: -0.1884 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:06:00.264: 10 M
03:06:00.264: Memory GET VAR
03:06:00.264: Key: markets_m_btc_ont_202110040256_price
03:06:00.264: Active -> Returning Memory Value
03:06:00.264: Memory GET VAR
03:06:00.264: Key: markets_m_btc_ont_202110040256_volume
03:06:00.264: Active -> Returning Memory Value
03:06:00.264: Price: 1.829E-5 Price Diff: -4.0E-8 Price Per: -0.2187 Price Up: 40 Price Stable: 10 Price Down: 50
03:06:00.264: Volume: 0.97568096 Volume Diff: -0.00150253 Volume Per: -0.154 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:06:00.265: 15 M
03:06:00.265: Memory GET VAR
03:06:00.265: Key: markets_m_btc_ont_202110040251_price
03:06:00.265: Active -> Returning Memory Value
03:06:00.265: Memory GET VAR
03:06:00.265: Key: markets_m_btc_ont_202110040251_volume
03:06:00.265: Active -> Returning Memory Value
03:06:00.266: Price: 1.827E-5 Price Diff: -2.0E-8 Price Per: -0.1095 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
03:06:00.266: Volume: 0.97486473 Volume Diff: -0.00068629999999992 Volume Per: -0.0704 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
03:06:00.266: 20 M
03:06:00.266: Memory GET VAR
03:06:00.266: Key: markets_m_btc_ont_202110040246_price
03:06:00.266: Active -> Returning Memory Value
03:06:00.266: Memory GET VAR
03:06:00.266: Key: markets_m_btc_ont_202110040246_volume
03:06:00.266: Active -> Returning Memory Value
03:06:00.267: Price: 1.824E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0548 Price Up: 40 Price Stable: 20 Price Down: 40
03:06:00.267: Volume: 0.97324791 Volume Diff: 0.00093052000000005 Volume Per: 0.0956 Volume Up: 45 Volume Stable: 0 Volume Down: 55
03:06:00.267: 25 M
03:06:00.267: Memory GET VAR
03:06:00.267: Key: markets_m_btc_ont_202110040241_price
03:06:00.267: Active -> Returning Memory Value
03:06:00.267: Memory GET VAR
03:06:00.267: Key: markets_m_btc_ont_202110040241_volume
03:06:00.268: Active -> Returning Memory Value
03:06:00.268: Price: 1.823E-5 Price Diff: 2.0E-8 Price Per: 0.1097 Price Up: 40 Price Stable: 24 Price Down: 36
03:06:00.268: Volume: 0.97267241 Volume Diff: 0.00150602 Volume Per: 0.1548 Volume Up: 48 Volume Stable: 0 Volume Down: 52
03:06:00.269: 30 M
03:06:00.269: Memory GET VAR
03:06:00.269: Key: markets_m_btc_ont_202110040236_price
03:06:00.269: Active -> Returning Memory Value
03:06:00.269: Memory GET VAR
03:06:00.269: Key: markets_m_btc_ont_202110040236_volume
03:06:00.269: Active -> Returning Memory Value
03:06:00.269: Price: 1.822E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1647 Price Up: 43.33 Price Stable: 20 Price Down: 36.67
03:06:00.269: Volume: 0.97199856 Volume Diff: 0.0021798700000001 Volume Per: 0.2243 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:06:00.270: 40 M
03:06:00.270: Memory GET VAR
03:06:00.270: Key: markets_m_btc_ont_202110040226_price
03:06:00.270: Active -> Returning Memory Value
03:06:00.270: Memory GET VAR
03:06:00.270: Key: markets_m_btc_ont_202110040226_volume
03:06:00.270: Active -> Returning Memory Value
03:06:00.271: Price: 1.818E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.385 Price Up: 45 Price Stable: 22.5 Price Down: 32.5
03:06:00.271: Volume: 0.97654252 Volume Diff: -0.0023640899999999 Volume Per: -0.2421 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:06:00.271: 50 M
03:06:00.271: Memory GET VAR
03:06:00.271: Key: markets_m_btc_ont_202110040216_price
03:06:00.271: Active -> Returning Memory Value
03:06:00.271: Memory GET VAR
03:06:00.271: Key: markets_m_btc_ont_202110040216_volume
03:06:00.271: Active -> Returning Memory Value
03:06:00.272: Price: 1.818E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.385 Price Up: 44 Price Stable: 24 Price Down: 32
03:06:00.272: Volume: 0.74521111 Volume Diff: 0.22896732 Volume Per: 30.7252 Volume Up: 52 Volume Stable: 0 Volume Down: 48
03:06:00.272: 60 M
03:06:00.272: Memory GET VAR
03:06:00.272: Key: markets_m_btc_ont_202110040206_price
03:06:00.272: Active -> Returning Memory Value
03:06:00.272: Memory GET VAR
03:06:00.272: Key: markets_m_btc_ont_202110040206_volume
03:06:00.272: Active -> Returning Memory Value
03:06:00.273: Price: 1.814E-5 Price Diff: 1.1E-7 Price Per: 0.6064 Price Up: 46.67 Price Stable: 21.67 Price Down: 31.67
03:06:00.273: Volume: 0.74795973 Volume Diff: 0.2262187 Volume Per: 30.2448 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
03:06:00.274: Market: BTC-SOL
03:06:00.274: Memory GET VAR
03:06:00.274: Key: markets_m_btc_sol_last_price
03:06:00.274: Active -> Returning Memory Value
03:06:00.274: Memory GET VAR
03:06:00.274: Key: markets_m_btc_sol_last_volume
03:06:00.274: Active -> Returning Memory Value
03:06:00.274: Market: BTC-SOL
03:06:00.274: Price Now: 0.0035412
03:06:00.274: Volume Now: 5.06086349
03:06:00.274: 2 M
03:06:00.274: Memory GET VAR
03:06:00.274: Key: markets_m_btc_sol_202110040304_price
03:06:00.274: Active -> Returning Memory Value
03:06:00.274: Memory GET VAR
03:06:00.274: Key: markets_m_btc_sol_202110040304_volume
03:06:00.274: Active -> Returning Memory Value
03:06:00.274: Price: 0.0035365 Price Diff: 4.6999999999998E-6 Price Per: 0.1329 Price Up: 100 Price Stable: 0 Price Down: 0
03:06:00.274: Volume: 5.05329778 Volume Diff: 0.0075657099999997 Volume Per: 0.1497 Volume Up: 100 Volume Stable: 0 Volume Down: 0
03:06:00.275: 3 M
03:06:00.275: Memory GET VAR
03:06:00.275: Key: markets_m_btc_sol_202110040303_price
03:06:00.275: Active -> Returning Memory Value
03:06:00.275: Memory GET VAR
03:06:00.275: Key: markets_m_btc_sol_202110040303_volume
03:06:00.275: Active -> Returning Memory Value
03:06:00.276: Price: 0.0035357 Price Diff: 5.4999999999999E-6 Price Per: 0.1556 Price Up: 100 Price Stable: 0 Price Down: 0
03:06:00.276: Volume: 5.04919881 Volume Diff: 0.01166468 Volume Per: 0.231 Volume Up: 100 Volume Stable: 0 Volume Down: 0
03:06:00.277: 4 M
03:06:00.277: Memory GET VAR
03:06:00.277: Key: markets_m_btc_sol_202110040302_price
03:06:00.277: Active -> Returning Memory Value
03:06:00.277: Memory GET VAR
03:06:00.277: Key: markets_m_btc_sol_202110040302_volume
03:06:00.277: Active -> Returning Memory Value
03:06:00.277: Price: 0.0035345 Price Diff: 6.7000000000001E-6 Price Per: 0.1896 Price Up: 100 Price Stable: 0 Price Down: 0
03:06:00.277: Volume: 5.04913929 Volume Diff: 0.0117242 Volume Per: 0.2322 Volume Up: 100 Volume Stable: 0 Volume Down: 0
03:06:00.278: 5 M
03:06:00.278: Memory GET VAR
03:06:00.278: Key: markets_m_btc_sol_202110040301_price
03:06:00.278: Active -> Returning Memory Value
03:06:00.278: Memory GET VAR
03:06:00.278: Key: markets_m_btc_sol_202110040301_volume
03:06:00.278: Active -> Returning Memory Value
03:06:00.279: Price: 0.0035402 Price Diff: 1.0000000000001E-6 Price Per: 0.0282 Price Up: 80 Price Stable: 0 Price Down: 20
03:06:00.279: Volume: 5.05745892 Volume Diff: 0.0034045699999998 Volume Per: 0.0673 Volume Up: 80 Volume Stable: 0 Volume Down: 20
03:06:00.279: 6 M
03:06:00.279: Memory GET VAR
03:06:00.279: Key: markets_m_btc_sol_202110040300_price
03:06:00.279: Active -> Returning Memory Value
03:06:00.279: Memory GET VAR
03:06:00.279: Key: markets_m_btc_sol_202110040300_volume
03:06:00.279: Active -> Returning Memory Value
03:06:00.280: Price: 0.0035445 Price Diff: -3.2999999999999E-6 Price Per: -0.0931 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
03:06:00.280: Volume: 5.06327217 Volume Diff: -0.0024086800000003 Volume Per: -0.0476 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:06:00.280: 7 M
03:06:00.280: Memory GET VAR
03:06:00.280: Key: markets_m_btc_sol_202110040259_price
03:06:00.281: Active -> Returning Memory Value
03:06:00.281: Memory GET VAR
03:06:00.281: Key: markets_m_btc_sol_202110040259_volume
03:06:00.281: Active -> Returning Memory Value
03:06:00.281: Price: 0.0035401 Price Diff: 1.1E-6 Price Per: 0.0311 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
03:06:00.281: Volume: 5.05714613 Volume Diff: 0.0037173600000004 Volume Per: 0.0735 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
03:06:00.282: 8 M
03:06:00.282: Memory GET VAR
03:06:00.282: Key: markets_m_btc_sol_202110040258_price
03:06:00.282: Active -> Returning Memory Value
03:06:00.282: Memory GET VAR
03:06:00.282: Key: markets_m_btc_sol_202110040258_volume
03:06:00.282: Active -> Returning Memory Value
03:06:00.283: Price: 0.0035405 Price Diff: 7.0000000000018E-7 Price Per: 0.0198 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
03:06:00.283: Volume: 5.05691739 Volume Diff: 0.0039461000000003 Volume Per: 0.078 Volume Up: 75 Volume Stable: 0 Volume Down: 25
03:06:00.283: 9 M
03:06:00.283: Memory GET VAR
03:06:00.283: Key: markets_m_btc_sol_202110040257_price
03:06:00.283: Active -> Returning Memory Value
03:06:00.283: Memory GET VAR
03:06:00.283: Key: markets_m_btc_sol_202110040257_volume
03:06:00.283: Active -> Returning Memory Value
03:06:00.284: Price: 0.003539 Price Diff: 2.1999999999999E-6 Price Per: 0.0622 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
03:06:00.284: Volume: 5.05499081 Volume Diff: 0.0058726800000004 Volume Per: 0.1162 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
03:06:00.284: 10 M
03:06:00.284: Memory GET VAR
03:06:00.284: Key: markets_m_btc_sol_202110040256_price
03:06:00.284: Active -> Returning Memory Value
03:06:00.284: Memory GET VAR
03:06:00.284: Key: markets_m_btc_sol_202110040256_volume
03:06:00.284: Active -> Returning Memory Value
03:06:00.285: Price: 0.0035409 Price Diff: 2.9999999999995E-7 Price Per: 0.0085 Price Up: 60 Price Stable: 0 Price Down: 40
03:06:00.285: Volume: 5.05760557 Volume Diff: 0.0032579200000002 Volume Per: 0.0644 Volume Up: 70 Volume Stable: 0 Volume Down: 30
03:06:00.285: 15 M
03:06:00.285: Memory GET VAR
03:06:00.285: Key: markets_m_btc_sol_202110040251_price
03:06:00.285: Active -> Returning Memory Value
03:06:00.285: Memory GET VAR
03:06:00.285: Key: markets_m_btc_sol_202110040251_volume
03:06:00.285: Active -> Returning Memory Value
03:06:00.286: Price: 0.003529 Price Diff: 1.22E-5 Price Per: 0.3457 Price Up: 60 Price Stable: 0 Price Down: 40
03:06:00.286: Volume: 5.04088006 Volume Diff: 0.01998343 Volume Per: 0.3964 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:06:00.287: 20 M
03:06:00.287: Memory GET VAR
03:06:00.287: Key: markets_m_btc_sol_202110040246_price
03:06:00.287: Active -> Returning Memory Value
03:06:00.287: Memory GET VAR
03:06:00.287: Key: markets_m_btc_sol_202110040246_volume
03:06:00.287: Active -> Returning Memory Value
03:06:00.288: Price: 0.0035258 Price Diff: 1.54E-5 Price Per: 0.4368 Price Up: 55 Price Stable: 0 Price Down: 45
03:06:00.288: Volume: 5.03393274 Volume Diff: 0.02693075 Volume Per: 0.535 Volume Up: 65 Volume Stable: 0 Volume Down: 35
03:06:00.288: 25 M
03:06:00.288: Memory GET VAR
03:06:00.288: Key: markets_m_btc_sol_202110040241_price
03:06:00.288: Active -> Returning Memory Value
03:06:00.288: Memory GET VAR
03:06:00.288: Key: markets_m_btc_sol_202110040241_volume
03:06:00.288: Active -> Returning Memory Value
03:06:00.288: Price: 0.003524 Price Diff: 1.72E-5 Price Per: 0.4881 Price Up: 56 Price Stable: 0 Price Down: 44
03:06:00.288: Volume: 5.03065801 Volume Diff: 0.03020548 Volume Per: 0.6004 Volume Up: 64 Volume Stable: 0 Volume Down: 36
03:06:00.289: 30 M
03:06:00.290: Memory GET VAR
03:06:00.290: Key: markets_m_btc_sol_202110040236_price
03:06:00.290: Active -> Returning Memory Value
03:06:00.290: Memory GET VAR
03:06:00.290: Key: markets_m_btc_sol_202110040236_volume
03:06:00.290: Active -> Returning Memory Value
03:06:00.290: Price: 0.0035274 Price Diff: 1.38E-5 Price Per: 0.3912 Price Up: 50 Price Stable: 0 Price Down: 50
03:06:00.290: Volume: 5.03576915 Volume Diff: 0.02509434 Volume Per: 0.4983 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
03:06:00.291: 40 M
03:06:00.291: Memory GET VAR
03:06:00.291: Key: markets_m_btc_sol_202110040226_price
03:06:00.291: Active -> Returning Memory Value
03:06:00.291: Memory GET VAR
03:06:00.291: Key: markets_m_btc_sol_202110040226_volume
03:06:00.291: Active -> Returning Memory Value
03:06:00.292: Price: 0.0035208 Price Diff: 2.04E-5 Price Per: 0.5794 Price Up: 50 Price Stable: 0 Price Down: 50
03:06:00.292: Volume: 5.02166071 Volume Diff: 0.03920278 Volume Per: 0.7807 Volume Up: 55 Volume Stable: 0 Volume Down: 45
03:06:00.292: 50 M
03:06:00.292: Memory GET VAR
03:06:00.292: Key: markets_m_btc_sol_202110040216_price
03:06:00.292: Active -> Returning Memory Value
03:06:00.292: Memory GET VAR
03:06:00.292: Key: markets_m_btc_sol_202110040216_volume
03:06:00.292: Active -> Returning Memory Value
03:06:00.293: Price: 0.0035129 Price Diff: 2.83E-5 Price Per: 0.8056 Price Up: 50 Price Stable: 0 Price Down: 50
03:06:00.293: Volume: 5.04147169 Volume Diff: 0.0193918 Volume Per: 0.3846 Volume Up: 52 Volume Stable: 0 Volume Down: 48
03:06:00.294: 60 M
03:06:00.294: Memory GET VAR
03:06:00.294: Key: markets_m_btc_sol_202110040206_price
03:06:00.294: Active -> Returning Memory Value
03:06:00.294: Memory GET VAR
03:06:00.294: Key: markets_m_btc_sol_202110040206_volume
03:06:00.294: Active -> Returning Memory Value
03:06:00.294: Price: 0.0035007 Price Diff: 4.05E-5 Price Per: 1.1569 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
03:06:00.294: Volume: 5.00819594 Volume Diff: 0.05266755 Volume Per: 1.0516 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
03:06:00.295: Market: BTC-VET
03:06:00.295: Memory GET VAR
03:06:00.295: Key: markets_m_btc_vet_last_price
03:06:00.295: Active -> Returning Memory Value
03:06:00.295: Memory GET VAR
03:06:00.295: Key: markets_m_btc_vet_last_volume
03:06:00.295: Active -> Returning Memory Value
03:06:00.295: Market: BTC-VET
03:06:00.295: Price Now: 2.25E-6
03:06:00.295: Volume Now: 154.88293514
03:06:00.295: 2 M
03:06:00.295: Memory GET VAR
03:06:00.295: Key: markets_m_btc_vet_202110040304_price
03:06:00.295: Active -> Returning Memory Value
03:06:00.295: Memory GET VAR
03:06:00.295: Key: markets_m_btc_vet_202110040304_volume
03:06:00.295: Active -> Returning Memory Value
03:06:00.296: Price: 2.26E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4425 Price Up: 0 Price Stable: 50 Price Down: 50
03:06:00.296: Volume: 154.8064021 Volume Diff: 0.076533039999987 Volume Per: 0.0494 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:06:00.296: 3 M
03:06:00.296: Memory GET VAR
03:06:00.296: Key: markets_m_btc_vet_202110040303_price
03:06:00.296: Active -> Returning Memory Value
03:06:00.296: Memory GET VAR
03:06:00.296: Key: markets_m_btc_vet_202110040303_volume
03:06:00.296: Active -> Returning Memory Value
03:06:00.297: Price: 2.26E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4425 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
03:06:00.297: Volume: 154.69024364 Volume Diff: 0.1926915 Volume Per: 0.1246 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:06:00.298: 4 M
03:06:00.298: Memory GET VAR
03:06:00.298: Key: markets_m_btc_vet_202110040302_price
03:06:00.298: Active -> Returning Memory Value
03:06:00.298: Memory GET VAR
03:06:00.298: Key: markets_m_btc_vet_202110040302_volume
03:06:00.298: Active -> Returning Memory Value
03:06:00.299: Price: 2.26E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4425 Price Up: 0 Price Stable: 75 Price Down: 25
03:06:00.299: Volume: 154.78280202 Volume Diff: 0.10013312000001 Volume Per: 0.0647 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:06:00.299: 5 M
03:06:00.299: Memory GET VAR
03:06:00.299: Key: markets_m_btc_vet_202110040301_price
03:06:00.299: Active -> Returning Memory Value
03:06:00.299: Memory GET VAR
03:06:00.299: Key: markets_m_btc_vet_202110040301_volume
03:06:00.299: Active -> Returning Memory Value
03:06:00.300: Price: 2.26E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4425 Price Up: 0 Price Stable: 80 Price Down: 20
03:06:00.300: Volume: 154.61908223 Volume Diff: 0.26385291 Volume Per: 0.1706 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:06:00.300: 6 M
03:06:00.300: Memory GET VAR
03:06:00.301: Key: markets_m_btc_vet_202110040300_price
03:06:00.301: Active -> Returning Memory Value
03:06:00.301: Memory GET VAR
03:06:00.301: Key: markets_m_btc_vet_202110040300_volume
03:06:00.301: Active -> Returning Memory Value
03:06:00.301: Price: 2.26E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4425 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
03:06:00.301: Volume: 154.57329553 Volume Diff: 0.30963961 Volume Per: 0.2003 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:06:00.302: 7 M
03:06:00.302: Memory GET VAR
03:06:00.302: Key: markets_m_btc_vet_202110040259_price
03:06:00.302: Active -> Returning Memory Value
03:06:00.302: Memory GET VAR
03:06:00.302: Key: markets_m_btc_vet_202110040259_volume
03:06:00.302: Active -> Returning Memory Value
03:06:00.302: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
03:06:00.302: Volume: 154.32546225 Volume Diff: 0.55747289000001 Volume Per: 0.3612 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
03:06:00.303: 8 M
03:06:00.303: Memory GET VAR
03:06:00.303: Key: markets_m_btc_vet_202110040258_price
03:06:00.303: Active -> Returning Memory Value
03:06:00.303: Memory GET VAR
03:06:00.303: Key: markets_m_btc_vet_202110040258_volume
03:06:00.303: Active -> Returning Memory Value
03:06:00.304: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
03:06:00.304: Volume: 154.10501769 Volume Diff: 0.77791744999999 Volume Per: 0.5048 Volume Up: 75 Volume Stable: 0 Volume Down: 25
03:06:00.304: 9 M
03:06:00.304: Memory GET VAR
03:06:00.304: Key: markets_m_btc_vet_202110040257_price
03:06:00.304: Active -> Returning Memory Value
03:06:00.304: Memory GET VAR
03:06:00.304: Key: markets_m_btc_vet_202110040257_volume
03:06:00.304: Active -> Returning Memory Value
03:06:00.305: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
03:06:00.305: Volume: 154.07049988 Volume Diff: 0.81243526 Volume Per: 0.5273 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
03:06:00.305: 10 M
03:06:00.306: Memory GET VAR
03:06:00.306: Key: markets_m_btc_vet_202110040256_price
03:06:00.306: Active -> Returning Memory Value
03:06:00.306: Memory GET VAR
03:06:00.306: Key: markets_m_btc_vet_202110040256_volume
03:06:00.306: Active -> Returning Memory Value
03:06:00.306: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
03:06:00.306: Volume: 153.87263691 Volume Diff: 1.01029823 Volume Per: 0.6566 Volume Up: 80 Volume Stable: 0 Volume Down: 20
03:06:00.307: 15 M
03:06:00.307: Memory GET VAR
03:06:00.307: Key: markets_m_btc_vet_202110040251_price
03:06:00.307: Active -> Returning Memory Value
03:06:00.307: Memory GET VAR
03:06:00.307: Key: markets_m_btc_vet_202110040251_volume
03:06:00.307: Active -> Returning Memory Value
03:06:00.308: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
03:06:00.308: Volume: 153.6753479 Volume Diff: 1.20758724 Volume Per: 0.7858 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
03:06:00.309: 20 M
03:06:00.309: Memory GET VAR
03:06:00.309: Key: markets_m_btc_vet_202110040246_price
03:06:00.309: Active -> Returning Memory Value
03:06:00.309: Memory GET VAR
03:06:00.309: Key: markets_m_btc_vet_202110040246_volume
03:06:00.309: Active -> Returning Memory Value
03:06:00.309: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
03:06:00.309: Volume: 153.09177917 Volume Diff: 1.79115597 Volume Per: 1.17 Volume Up: 75 Volume Stable: 0 Volume Down: 25
03:06:00.310: 25 M
03:06:00.310: Memory GET VAR
03:06:00.310: Key: markets_m_btc_vet_202110040241_price
03:06:00.310: Active -> Returning Memory Value
03:06:00.310: Memory GET VAR
03:06:00.310: Key: markets_m_btc_vet_202110040241_volume
03:06:00.310: Active -> Returning Memory Value
03:06:00.310: Price: 2.24E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4464 Price Up: 12 Price Stable: 80 Price Down: 8
03:06:00.310: Volume: 153.3587838 Volume Diff: 1.52415134 Volume Per: 0.9938 Volume Up: 68 Volume Stable: 0 Volume Down: 32
03:06:00.311: 30 M
03:06:00.311: Memory GET VAR
03:06:00.311: Key: markets_m_btc_vet_202110040236_price
03:06:00.311: Active -> Returning Memory Value
03:06:00.311: Memory GET VAR
03:06:00.311: Key: markets_m_btc_vet_202110040236_volume
03:06:00.311: Active -> Returning Memory Value
03:06:00.312: Price: 2.24E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4464 Price Up: 10 Price Stable: 83.33 Price Down: 6.67
03:06:00.312: Volume: 152.97472751 Volume Diff: 1.90820763 Volume Per: 1.2474 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:06:00.312: 40 M
03:06:00.312: Memory GET VAR
03:06:00.312: Key: markets_m_btc_vet_202110040226_price
03:06:00.312: Active -> Returning Memory Value
03:06:00.313: Memory GET VAR
03:06:00.313: Key: markets_m_btc_vet_202110040226_volume
03:06:00.313: Active -> Returning Memory Value
03:06:00.313: Price: 2.23E-6 Price Diff: 2.0E-8 Price Per: 0.8969 Price Up: 10 Price Stable: 85 Price Down: 5
03:06:00.313: Volume: 153.25187693 Volume Diff: 1.63105821 Volume Per: 1.0643 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:06:00.314: 50 M
03:06:00.314: Memory GET VAR
03:06:00.314: Key: markets_m_btc_vet_202110040216_price
03:06:00.314: Active -> Returning Memory Value
03:06:00.314: Memory GET VAR
03:06:00.314: Key: markets_m_btc_vet_202110040216_volume
03:06:00.314: Active -> Returning Memory Value
03:06:00.314: Price: 2.23E-6 Price Diff: 2.0E-8 Price Per: 0.8969 Price Up: 10 Price Stable: 84 Price Down: 6
03:06:00.314: Volume: 152.80646443 Volume Diff: 2.07647071 Volume Per: 1.3589 Volume Up: 56 Volume Stable: 0 Volume Down: 44
03:06:00.315: 60 M
03:06:00.315: Memory GET VAR
03:06:00.315: Key: markets_m_btc_vet_202110040206_price
03:06:00.315: Active -> Returning Memory Value
03:06:00.315: Memory GET VAR
03:06:00.315: Key: markets_m_btc_vet_202110040206_volume
03:06:00.315: Active -> Returning Memory Value
03:06:00.316: Price: 2.22E-6 Price Diff: 3.0E-8 Price Per: 1.3514 Price Up: 11.67 Price Stable: 81.67 Price Down: 6.67
03:06:00.316: Volume: 152.30589205 Volume Diff: 2.57704309 Volume Per: 1.692 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
03:06:00.316: Market: BTC-WBTC
03:06:00.316: Memory GET VAR
03:06:00.316: Key: markets_m_btc_wbtc_last_price
03:06:00.316: Active -> Returning Memory Value
03:06:00.316: Memory GET VAR
03:06:00.316: Key: markets_m_btc_wbtc_last_volume
03:06:00.316: Active -> Returning Memory Value
03:06:00.316: Market: BTC-WBTC
03:06:00.316: Price Now: 1
03:06:00.316: Volume Now: 3.050461
03:06:00.316: 2 M
03:06:00.316: Memory GET VAR
03:06:00.316: Key: markets_m_btc_wbtc_202110040304_price
03:06:00.316: Active -> Returning Memory Value
03:06:00.316: Memory GET VAR
03:06:00.316: Key: markets_m_btc_wbtc_202110040304_volume
03:06:00.316: Active -> Returning Memory Value
03:06:00.317: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:06:00.317: Volume: 3.029977 Volume Diff: 0.020484 Volume Per: 0.676 Volume Up: 100 Volume Stable: 0 Volume Down: 0
03:06:00.318: 3 M
03:06:00.318: Memory GET VAR
03:06:00.318: Key: markets_m_btc_wbtc_202110040303_price
03:06:00.318: Active -> Returning Memory Value
03:06:00.318: Memory GET VAR
03:06:00.318: Key: markets_m_btc_wbtc_202110040303_volume
03:06:00.318: Active -> Returning Memory Value
03:06:00.319: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:06:00.319: Volume: 3.030007 Volume Diff: 0.020454 Volume Per: 0.675 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:06:00.319: 4 M
03:06:00.319: Memory GET VAR
03:06:00.319: Key: markets_m_btc_wbtc_202110040302_price
03:06:00.319: Active -> Returning Memory Value
03:06:00.319: Memory GET VAR
03:06:00.319: Key: markets_m_btc_wbtc_202110040302_volume
03:06:00.319: Active -> Returning Memory Value
03:06:00.320: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 0 Price Stable: 75 Price Down: 25
03:06:00.320: Volume: 3.030302 Volume Diff: 0.020159 Volume Per: 0.6652 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:06:00.320: 5 M
03:06:00.320: Memory GET VAR
03:06:00.320: Key: markets_m_btc_wbtc_202110040301_price
03:06:00.320: Active -> Returning Memory Value
03:06:00.320: Memory GET VAR
03:06:00.320: Key: markets_m_btc_wbtc_202110040301_volume
03:06:00.320: Active -> Returning Memory Value
03:06:00.320: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 0 Price Stable: 80 Price Down: 20
03:06:00.320: Volume: 3.030329 Volume Diff: 0.020132 Volume Per: 0.6644 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:06:00.321: 6 M
03:06:00.321: Memory GET VAR
03:06:00.321: Key: markets_m_btc_wbtc_202110040300_price
03:06:00.321: Active -> Returning Memory Value
03:06:00.321: Memory GET VAR
03:06:00.321: Key: markets_m_btc_wbtc_202110040300_volume
03:06:00.321: Active -> Returning Memory Value
03:06:00.321: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
03:06:00.321: Volume: 3.030317 Volume Diff: 0.020144 Volume Per: 0.6647 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:06:00.321: 7 M
03:06:00.321: Memory GET VAR
03:06:00.321: Key: markets_m_btc_wbtc_202110040259_price
03:06:00.321: Active -> Returning Memory Value
03:06:00.321: Memory GET VAR
03:06:00.322: Key: markets_m_btc_wbtc_202110040259_volume
03:06:00.322: Active -> Returning Memory Value
03:06:00.322: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
03:06:00.322: Volume: 3.029968 Volume Diff: 0.020493 Volume Per: 0.6763 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
03:06:00.322: 8 M
03:06:00.322: Memory GET VAR
03:06:00.322: Key: markets_m_btc_wbtc_202110040258_price
03:06:00.322: Active -> Returning Memory Value
03:06:00.322: Memory GET VAR
03:06:00.322: Key: markets_m_btc_wbtc_202110040258_volume
03:06:00.322: Active -> Returning Memory Value
03:06:00.323: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
03:06:00.323: Volume: 3.029993 Volume Diff: 0.020468 Volume Per: 0.6755 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:06:00.323: 9 M
03:06:00.323: Memory GET VAR
03:06:00.323: Key: markets_m_btc_wbtc_202110040257_price
03:06:00.323: Active -> Returning Memory Value
03:06:00.323: Memory GET VAR
03:06:00.323: Key: markets_m_btc_wbtc_202110040257_volume
03:06:00.323: Active -> Returning Memory Value
03:06:00.323: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 11.11 Price Stable: 66.67 Price Down: 22.22
03:06:00.323: Volume: 3.030341 Volume Diff: 0.02012 Volume Per: 0.664 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
03:06:00.323: 10 M
03:06:00.323: Memory GET VAR
03:06:00.323: Key: markets_m_btc_wbtc_202110040256_price
03:06:00.323: Active -> Returning Memory Value
03:06:00.323: Memory GET VAR
03:06:00.324: Key: markets_m_btc_wbtc_202110040256_volume
03:06:00.324: Active -> Returning Memory Value
03:06:00.324: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
03:06:00.324: Volume: 3.030001 Volume Diff: 0.02046 Volume Per: 0.6752 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:06:00.324: 15 M
03:06:00.324: Memory GET VAR
03:06:00.324: Key: markets_m_btc_wbtc_202110040251_price
03:06:00.324: Active -> Returning Memory Value
03:06:00.324: Memory GET VAR
03:06:00.324: Key: markets_m_btc_wbtc_202110040251_volume
03:06:00.324: Active -> Returning Memory Value
03:06:00.325: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 20 Price Stable: 53.33 Price Down: 26.67
03:06:00.325: Volume: 3.03032 Volume Diff: 0.020141 Volume Per: 0.6646 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
03:06:00.325: 20 M
03:06:00.325: Memory GET VAR
03:06:00.325: Key: markets_m_btc_wbtc_202110040246_price
03:06:00.325: Active -> Returning Memory Value
03:06:00.325: Memory GET VAR
03:06:00.325: Key: markets_m_btc_wbtc_202110040246_volume
03:06:00.325: Active -> Returning Memory Value
03:06:00.326: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
03:06:00.326: Volume: 3.027131 Volume Diff: 0.02333 Volume Per: 0.7707 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:06:00.326: 25 M
03:06:00.326: Memory GET VAR
03:06:00.326: Key: markets_m_btc_wbtc_202110040241_price
03:06:00.326: Active -> Returning Memory Value
03:06:00.326: Memory GET VAR
03:06:00.326: Key: markets_m_btc_wbtc_202110040241_volume
03:06:00.326: Active -> Returning Memory Value
03:06:00.326: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 28 Price Stable: 44 Price Down: 28
03:06:00.326: Volume: 3.027185 Volume Diff: 0.023276 Volume Per: 0.7689 Volume Up: 48 Volume Stable: 0 Volume Down: 52
03:06:00.327: 30 M
03:06:00.327: Memory GET VAR
03:06:00.327: Key: markets_m_btc_wbtc_202110040236_price
03:06:00.327: Active -> Returning Memory Value
03:06:00.327: Memory GET VAR
03:06:00.327: Key: markets_m_btc_wbtc_202110040236_volume
03:06:00.327: Active -> Returning Memory Value
03:06:00.327: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 43.33 Price Down: 26.67
03:06:00.327: Volume: 3.027288 Volume Diff: 0.023173 Volume Per: 0.7655 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
03:06:00.327: 40 M
03:06:00.327: Memory GET VAR
03:06:00.328: Key: markets_m_btc_wbtc_202110040226_price
03:06:00.328: Active -> Returning Memory Value
03:06:00.328: Memory GET VAR
03:06:00.328: Key: markets_m_btc_wbtc_202110040226_volume
03:06:00.328: Active -> Returning Memory Value
03:06:00.328: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 25 Price Stable: 50 Price Down: 25
03:06:00.328: Volume: 3.02760673 Volume Diff: 0.02285427 Volume Per: 0.7549 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:06:00.328: 50 M
03:06:00.328: Memory GET VAR
03:06:00.328: Key: markets_m_btc_wbtc_202110040216_price
03:06:00.328: Active -> Returning Memory Value
03:06:00.329: Memory GET VAR
03:06:00.329: Key: markets_m_btc_wbtc_202110040216_volume
03:06:00.329: Active -> Returning Memory Value
03:06:00.329: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 24 Price Stable: 54 Price Down: 22
03:06:00.329: Volume: 3.027307 Volume Diff: 0.023154 Volume Per: 0.7648 Volume Up: 50 Volume Stable: 2 Volume Down: 48
03:06:00.329: 60 M
03:06:00.329: Memory GET VAR
03:06:00.329: Key: markets_m_btc_wbtc_202110040206_price
03:06:00.329: Active -> Returning Memory Value
03:06:00.329: Memory GET VAR
03:06:00.329: Key: markets_m_btc_wbtc_202110040206_volume
03:06:00.329: Active -> Returning Memory Value
03:06:00.330: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 26.67 Price Stable: 46.67 Price Down: 26.67
03:06:00.330: Volume: 2.88237321 Volume Diff: 0.16808779 Volume Per: 5.8316 Volume Up: 50 Volume Stable: 1.67 Volume Down: 48.33
03:06:00.330: Market: BTC-XLM
03:06:00.330: Memory GET VAR
03:06:00.330: Key: markets_m_btc_xlm_last_price
03:06:00.330: Active -> Returning Memory Value
03:06:00.330: Memory GET VAR
03:06:00.330: Key: markets_m_btc_xlm_last_volume
03:06:00.330: Active -> Returning Memory Value
03:06:00.330: Market: BTC-XLM
03:06:00.330: Price Now: 6.36E-6
03:06:00.330: Volume Now: 33.4629374
03:06:00.330: 2 M
03:06:00.330: Memory GET VAR
03:06:00.330: Key: markets_m_btc_xlm_202110040304_price
03:06:00.330: Active -> Returning Memory Value
03:06:00.330: Memory GET VAR
03:06:00.330: Key: markets_m_btc_xlm_202110040304_volume
03:06:00.330: Active -> Returning Memory Value
03:06:00.331: Price: 6.36E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:06:00.331: Volume: 33.41421658 Volume Diff: 0.04872082 Volume Per: 0.1458 Volume Up: 100 Volume Stable: 0 Volume Down: 0
03:06:00.331: 3 M
03:06:00.331: Memory GET VAR
03:06:00.331: Key: markets_m_btc_xlm_202110040303_price
03:06:00.331: Active -> Returning Memory Value
03:06:00.331: Memory GET VAR
03:06:00.331: Key: markets_m_btc_xlm_202110040303_volume
03:06:00.331: Active -> Returning Memory Value
03:06:00.331: Price: 6.36E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:06:00.331: Volume: 33.43349604 Volume Diff: 0.02944136 Volume Per: 0.0881 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:06:00.332: 4 M
03:06:00.332: Memory GET VAR
03:06:00.332: Key: markets_m_btc_xlm_202110040302_price
03:06:00.332: Active -> Returning Memory Value
03:06:00.332: Memory GET VAR
03:06:00.332: Key: markets_m_btc_xlm_202110040302_volume
03:06:00.332: Active -> Returning Memory Value
03:06:00.332: Price: 6.36E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:06:00.332: Volume: 33.41363753 Volume Diff: 0.049299869999999 Volume Per: 0.1475 Volume Up: 75 Volume Stable: 0 Volume Down: 25
03:06:00.333: 5 M
03:06:00.333: Memory GET VAR
03:06:00.333: Key: markets_m_btc_xlm_202110040301_price
03:06:00.333: Active -> Returning Memory Value
03:06:00.333: Memory GET VAR
03:06:00.333: Key: markets_m_btc_xlm_202110040301_volume
03:06:00.334: Active -> Returning Memory Value
03:06:00.334: Price: 6.37E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.157 Price Up: 0 Price Stable: 80 Price Down: 20
03:06:00.335: Volume: 33.39248309 Volume Diff: 0.070454310000002 Volume Per: 0.211 Volume Up: 80 Volume Stable: 0 Volume Down: 20
03:06:00.335: 6 M
03:06:00.335: Memory GET VAR
03:06:00.335: Key: markets_m_btc_xlm_202110040300_price
03:06:00.335: Active -> Returning Memory Value
03:06:00.335: Memory GET VAR
03:06:00.335: Key: markets_m_btc_xlm_202110040300_volume
03:06:00.335: Active -> Returning Memory Value
03:06:00.336: Price: 6.37E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.157 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
03:06:00.336: Volume: 33.41121485 Volume Diff: 0.051722550000001 Volume Per: 0.1548 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:06:00.336: 7 M
03:06:00.336: Memory GET VAR
03:06:00.336: Key: markets_m_btc_xlm_202110040259_price
03:06:00.336: Active -> Returning Memory Value
03:06:00.337: Memory GET VAR
03:06:00.337: Key: markets_m_btc_xlm_202110040259_volume
03:06:00.337: Active -> Returning Memory Value
03:06:00.337: Price: 6.37E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.157 Price Up: 0 Price Stable: 85.71 Price Down: 14.29
03:06:00.337: Volume: 33.40247839 Volume Diff: 0.060459010000002 Volume Per: 0.181 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
03:06:00.337: 8 M
03:06:00.337: Memory GET VAR
03:06:00.337: Key: markets_m_btc_xlm_202110040258_price
03:06:00.337: Active -> Returning Memory Value
03:06:00.337: Memory GET VAR
03:06:00.337: Key: markets_m_btc_xlm_202110040258_volume
03:06:00.337: Active -> Returning Memory Value
03:06:00.337: Price: 6.36E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
03:06:00.337: Volume: 33.37584264 Volume Diff: 0.087094759999999 Volume Per: 0.261 Volume Up: 75 Volume Stable: 0 Volume Down: 25
03:06:00.338: 9 M
03:06:00.338: Memory GET VAR
03:06:00.338: Key: markets_m_btc_xlm_202110040257_price
03:06:00.338: Active -> Returning Memory Value
03:06:00.338: Memory GET VAR
03:06:00.338: Key: markets_m_btc_xlm_202110040257_volume
03:06:00.338: Active -> Returning Memory Value
03:06:00.338: Price: 6.36E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
03:06:00.338: Volume: 33.35386636 Volume Diff: 0.10907104 Volume Per: 0.327 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
03:06:00.339: 10 M
03:06:00.339: Memory GET VAR
03:06:00.339: Key: markets_m_btc_xlm_202110040256_price
03:06:00.339: Active -> Returning Memory Value
03:06:00.339: Memory GET VAR
03:06:00.339: Key: markets_m_btc_xlm_202110040256_volume
03:06:00.339: Active -> Returning Memory Value
03:06:00.339: Price: 6.35E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1575 Price Up: 20 Price Stable: 70 Price Down: 10
03:06:00.339: Volume: 33.35721649 Volume Diff: 0.10572091 Volume Per: 0.3169 Volume Up: 70 Volume Stable: 0 Volume Down: 30
03:06:00.340: 15 M
03:06:00.340: Memory GET VAR
03:06:00.340: Key: markets_m_btc_xlm_202110040251_price
03:06:00.340: Active -> Returning Memory Value
03:06:00.340: Memory GET VAR
03:06:00.340: Key: markets_m_btc_xlm_202110040251_volume
03:06:00.340: Active -> Returning Memory Value
03:06:00.340: Price: 6.35E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1575 Price Up: 20 Price Stable: 66.67 Price Down: 13.33
03:06:00.340: Volume: 33.25241282 Volume Diff: 0.21052458 Volume Per: 0.6331 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
03:06:00.340: 20 M
03:06:00.340: Memory GET VAR
03:06:00.340: Key: markets_m_btc_xlm_202110040246_price
03:06:00.340: Active -> Returning Memory Value
03:06:00.341: Memory GET VAR
03:06:00.341: Key: markets_m_btc_xlm_202110040246_volume
03:06:00.341: Active -> Returning Memory Value
03:06:00.341: Price: 6.33E-6 Price Diff: 3.0E-8 Price Per: 0.4739 Price Up: 25 Price Stable: 65 Price Down: 10
03:06:00.341: Volume: 33.15052548 Volume Diff: 0.31241192 Volume Per: 0.9424 Volume Up: 75 Volume Stable: 0 Volume Down: 25
03:06:00.342: 25 M
03:06:00.342: Memory GET VAR
03:06:00.342: Key: markets_m_btc_xlm_202110040241_price
03:06:00.342: Active -> Returning Memory Value
03:06:00.342: Memory GET VAR
03:06:00.342: Key: markets_m_btc_xlm_202110040241_volume
03:06:00.342: Active -> Returning Memory Value
03:06:00.342: Price: 6.33E-6 Price Diff: 3.0E-8 Price Per: 0.4739 Price Up: 24 Price Stable: 64 Price Down: 12
03:06:00.342: Volume: 33.13408775 Volume Diff: 0.32884965 Volume Per: 0.9925 Volume Up: 76 Volume Stable: 0 Volume Down: 24
03:06:00.342: 30 M
03:06:00.342: Memory GET VAR
03:06:00.342: Key: markets_m_btc_xlm_202110040236_price
03:06:00.342: Active -> Returning Memory Value
03:06:00.342: Memory GET VAR
03:06:00.342: Key: markets_m_btc_xlm_202110040236_volume
03:06:00.342: Active -> Returning Memory Value
03:06:00.343: Price: 6.33E-6 Price Diff: 3.0E-8 Price Per: 0.4739 Price Up: 20 Price Stable: 70 Price Down: 10
03:06:00.343: Volume: 29.20774304 Volume Diff: 4.25519436 Volume Per: 14.5687 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
03:06:00.343: 40 M
03:06:00.343: Memory GET VAR
03:06:00.343: Key: markets_m_btc_xlm_202110040226_price
03:06:00.343: Active -> Returning Memory Value
03:06:00.343: Memory GET VAR
03:06:00.343: Key: markets_m_btc_xlm_202110040226_volume
03:06:00.343: Active -> Returning Memory Value
03:06:00.343: Price: 6.31E-6 Price Diff: 5.0E-8 Price Per: 0.7924 Price Up: 20 Price Stable: 72.5 Price Down: 7.5
03:06:00.343: Volume: 25.35332553 Volume Diff: 8.10961187 Volume Per: 31.9864 Volume Up: 67.5 Volume Stable: 0 Volume Down: 32.5
03:06:00.344: 50 M
03:06:00.344: Memory GET VAR
03:06:00.344: Key: markets_m_btc_xlm_202110040216_price
03:06:00.344: Active -> Returning Memory Value
03:06:00.344: Memory GET VAR
03:06:00.344: Key: markets_m_btc_xlm_202110040216_volume
03:06:00.344: Active -> Returning Memory Value
03:06:00.345: Price: 6.31E-6 Price Diff: 5.0E-8 Price Per: 0.7924 Price Up: 18 Price Stable: 74 Price Down: 8
03:06:00.345: Volume: 25.39269569 Volume Diff: 8.07024171 Volume Per: 31.7817 Volume Up: 62 Volume Stable: 0 Volume Down: 38
03:06:00.345: 60 M
03:06:00.346: Memory GET VAR
03:06:00.346: Key: markets_m_btc_xlm_202110040206_price
03:06:00.346: Active -> Returning Memory Value
03:06:00.346: Memory GET VAR
03:06:00.346: Key: markets_m_btc_xlm_202110040206_volume
03:06:00.346: Active -> Returning Memory Value
03:06:00.346: Price: 6.32E-6 Price Diff: 4.0E-8 Price Per: 0.6329 Price Up: 16.67 Price Stable: 73.33 Price Down: 10
03:06:00.346: Volume: 25.43875871 Volume Diff: 8.02417869 Volume Per: 31.5431 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
03:06:00.347: Market: BTC-XRP
03:06:00.347: Memory GET VAR
03:06:00.347: Key: markets_m_btc_xrp_last_price
03:06:00.347: Active -> Returning Memory Value
03:06:00.347: Memory GET VAR
03:06:00.347: Key: markets_m_btc_xrp_last_volume
03:06:00.347: Active -> Returning Memory Value
03:06:00.347: Market: BTC-XRP
03:06:00.347: Price Now: 2.173E-5
03:06:00.347: Volume Now: 66.21496025
03:06:00.347: 2 M
03:06:00.347: Memory GET VAR
03:06:00.347: Key: markets_m_btc_xrp_202110040304_price
03:06:00.347: Active -> Returning Memory Value
03:06:00.347: Memory GET VAR
03:06:00.347: Key: markets_m_btc_xrp_202110040304_volume
03:06:00.347: Active -> Returning Memory Value
03:06:00.348: Price: 2.175E-5 Price Diff: -2.0E-8 Price Per: -0.092 Price Up: 0 Price Stable: 50 Price Down: 50
03:06:00.348: Volume: 66.21328661 Volume Diff: 0.001673640000007 Volume Per: 0.0025 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:06:00.349: 3 M
03:06:00.349: Memory GET VAR
03:06:00.349: Key: markets_m_btc_xrp_202110040303_price
03:06:00.349: Active -> Returning Memory Value
03:06:00.349: Memory GET VAR
03:06:00.349: Key: markets_m_btc_xrp_202110040303_volume
03:06:00.349: Active -> Returning Memory Value
03:06:00.350: Price: 2.175E-5 Price Diff: -2.0E-8 Price Per: -0.092 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
03:06:00.350: Volume: 66.13786803 Volume Diff: 0.077092219999997 Volume Per: 0.1166 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:06:00.350: 4 M
03:06:00.350: Memory GET VAR
03:06:00.350: Key: markets_m_btc_xrp_202110040302_price
03:06:00.350: Active -> Returning Memory Value
03:06:00.350: Memory GET VAR
03:06:00.350: Key: markets_m_btc_xrp_202110040302_volume
03:06:00.350: Active -> Returning Memory Value
03:06:00.351: Price: 2.175E-5 Price Diff: -2.0E-8 Price Per: -0.092 Price Up: 0 Price Stable: 75 Price Down: 25
03:06:00.351: Volume: 66.10159403 Volume Diff: 0.11336622 Volume Per: 0.1715 Volume Up: 75 Volume Stable: 0 Volume Down: 25
03:06:00.351: 5 M
03:06:00.351: Memory GET VAR
03:06:00.351: Key: markets_m_btc_xrp_202110040301_price
03:06:00.351: Active -> Returning Memory Value
03:06:00.351: Memory GET VAR
03:06:00.351: Key: markets_m_btc_xrp_202110040301_volume
03:06:00.352: Active -> Returning Memory Value
03:06:00.352: Price: 2.174E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.046 Price Up: 20 Price Stable: 60 Price Down: 20
03:06:00.352: Volume: 66.08995445 Volume Diff: 0.12500580000001 Volume Per: 0.1891 Volume Up: 80 Volume Stable: 0 Volume Down: 20
03:06:00.353: 6 M
03:06:00.353: Memory GET VAR
03:06:00.353: Key: markets_m_btc_xrp_202110040300_price
03:06:00.353: Active -> Returning Memory Value
03:06:00.353: Memory GET VAR
03:06:00.353: Key: markets_m_btc_xrp_202110040300_volume
03:06:00.353: Active -> Returning Memory Value
03:06:00.354: Price: 2.175E-5 Price Diff: -2.0E-8 Price Per: -0.092 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
03:06:00.354: Volume: 66.02858754 Volume Diff: 0.18637271 Volume Per: 0.2823 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
03:06:00.354: 7 M
03:06:00.354: Memory GET VAR
03:06:00.354: Key: markets_m_btc_xrp_202110040259_price
03:06:00.354: Active -> Returning Memory Value
03:06:00.354: Memory GET VAR
03:06:00.354: Key: markets_m_btc_xrp_202110040259_volume
03:06:00.354: Active -> Returning Memory Value
03:06:00.355: Price: 2.176E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1379 Price Up: 14.29 Price Stable: 42.86 Price Down: 42.86
03:06:00.355: Volume: 66.02951421 Volume Diff: 0.18544604 Volume Per: 0.2809 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
03:06:00.356: 8 M
03:06:00.356: Memory GET VAR
03:06:00.356: Key: markets_m_btc_xrp_202110040258_price
03:06:00.356: Active -> Returning Memory Value
03:06:00.356: Memory GET VAR
03:06:00.356: Key: markets_m_btc_xrp_202110040258_volume
03:06:00.356: Active -> Returning Memory Value
03:06:00.357: Price: 2.17E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1382 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
03:06:00.357: Volume: 65.70051527 Volume Diff: 0.51444498000001 Volume Per: 0.783 Volume Up: 75 Volume Stable: 0 Volume Down: 25
03:06:00.357: 9 M
03:06:00.357: Memory GET VAR
03:06:00.357: Key: markets_m_btc_xrp_202110040257_price
03:06:00.357: Active -> Returning Memory Value
03:06:00.357: Memory GET VAR
03:06:00.357: Key: markets_m_btc_xrp_202110040257_volume
03:06:00.357: Active -> Returning Memory Value
03:06:00.358: Price: 2.17E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1382 Price Up: 22.22 Price Stable: 44.44 Price Down: 33.33
03:06:00.358: Volume: 65.68968547 Volume Diff: 0.52527478 Volume Per: 0.7996 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
03:06:00.358: 10 M
03:06:00.359: Memory GET VAR
03:06:00.359: Key: markets_m_btc_xrp_202110040256_price
03:06:00.359: Active -> Returning Memory Value
03:06:00.359: Memory GET VAR
03:06:00.359: Key: markets_m_btc_xrp_202110040256_volume
03:06:00.359: Active -> Returning Memory Value
03:06:00.359: Price: 2.17E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1382 Price Up: 20 Price Stable: 50 Price Down: 30
03:06:00.359: Volume: 65.73119168 Volume Diff: 0.48376857000001 Volume Per: 0.736 Volume Up: 70 Volume Stable: 0 Volume Down: 30
03:06:00.360: 15 M
03:06:00.360: Memory GET VAR
03:06:00.360: Key: markets_m_btc_xrp_202110040251_price
03:06:00.360: Active -> Returning Memory Value
03:06:00.360: Memory GET VAR
03:06:00.360: Key: markets_m_btc_xrp_202110040251_volume
03:06:00.360: Active -> Returning Memory Value
03:06:00.360: Price: 2.168E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2306 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
03:06:00.360: Volume: 65.64408994 Volume Diff: 0.57087031 Volume Per: 0.8696 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
03:06:00.361: 20 M
03:06:00.361: Memory GET VAR
03:06:00.361: Key: markets_m_btc_xrp_202110040246_price
03:06:00.361: Active -> Returning Memory Value
03:06:00.361: Memory GET VAR
03:06:00.361: Key: markets_m_btc_xrp_202110040246_volume
03:06:00.361: Active -> Returning Memory Value
03:06:00.362: Price: 2.167E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2769 Price Up: 35 Price Stable: 30 Price Down: 35
03:06:00.362: Volume: 65.22272082 Volume Diff: 0.99223943 Volume Per: 1.5213 Volume Up: 80 Volume Stable: 0 Volume Down: 20
03:06:00.362: 25 M
03:06:00.362: Memory GET VAR
03:06:00.362: Key: markets_m_btc_xrp_202110040241_price
03:06:00.362: Active -> Returning Memory Value
03:06:00.362: Memory GET VAR
03:06:00.362: Key: markets_m_btc_xrp_202110040241_volume
03:06:00.362: Active -> Returning Memory Value
03:06:00.363: Price: 2.164E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.4159 Price Up: 36 Price Stable: 32 Price Down: 32
03:06:00.363: Volume: 65.09240588 Volume Diff: 1.12255437 Volume Per: 1.7246 Volume Up: 76 Volume Stable: 0 Volume Down: 24
03:06:00.363: 30 M
03:06:00.363: Memory GET VAR
03:06:00.363: Key: markets_m_btc_xrp_202110040236_price
03:06:00.363: Active -> Returning Memory Value
03:06:00.363: Memory GET VAR
03:06:00.363: Key: markets_m_btc_xrp_202110040236_volume
03:06:00.363: Active -> Returning Memory Value
03:06:00.364: Price: 2.164E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.4159 Price Up: 33.33 Price Stable: 36.67 Price Down: 30
03:06:00.364: Volume: 64.91449 Volume Diff: 1.30047025 Volume Per: 2.0034 Volume Up: 76.67 Volume Stable: 0 Volume Down: 23.33
03:06:00.365: 40 M
03:06:00.365: Memory GET VAR
03:06:00.365: Key: markets_m_btc_xrp_202110040226_price
03:06:00.365: Active -> Returning Memory Value
03:06:00.365: Memory GET VAR
03:06:00.365: Key: markets_m_btc_xrp_202110040226_volume
03:06:00.365: Active -> Returning Memory Value
03:06:00.366: Price: 2.162E-5 Price Diff: 1.1E-7 Price Per: 0.5088 Price Up: 37.5 Price Stable: 32.5 Price Down: 30
03:06:00.366: Volume: 64.8073043 Volume Diff: 1.40765595 Volume Per: 2.1721 Volume Up: 67.5 Volume Stable: 0 Volume Down: 32.5
03:06:00.367: 50 M
03:06:00.367: Memory GET VAR
03:06:00.367: Key: markets_m_btc_xrp_202110040216_price
03:06:00.367: Active -> Returning Memory Value
03:06:00.367: Memory GET VAR
03:06:00.367: Key: markets_m_btc_xrp_202110040216_volume
03:06:00.367: Active -> Returning Memory Value
03:06:00.368: Price: 2.162E-5 Price Diff: 1.1E-7 Price Per: 0.5088 Price Up: 36 Price Stable: 34 Price Down: 30
03:06:00.368: Volume: 64.59535364 Volume Diff: 1.61960661 Volume Per: 2.5073 Volume Up: 70 Volume Stable: 0 Volume Down: 30
03:06:00.369: 60 M
03:06:00.369: Memory GET VAR
03:06:00.369: Key: markets_m_btc_xrp_202110040206_price
03:06:00.369: Active -> Returning Memory Value
03:06:00.369: Memory GET VAR
03:06:00.369: Key: markets_m_btc_xrp_202110040206_volume
03:06:00.369: Active -> Returning Memory Value
03:06:00.370: Price: 2.163E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.4623 Price Up: 35 Price Stable: 35 Price Down: 30
03:06:00.370: Volume: 64.41158766 Volume Diff: 1.80337259 Volume Per: 2.7998 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:06:00.370: Market: BTC-XTZ
03:06:00.370: Memory GET VAR
03:06:00.370: Key: markets_m_btc_xtz_last_price
03:06:00.370: Active -> Returning Memory Value
03:06:00.371: Memory GET VAR
03:06:00.371: Key: markets_m_btc_xtz_last_volume
03:06:00.371: Active -> Returning Memory Value
03:06:00.371: Market: BTC-XTZ
03:06:00.371: Price Now: 0.00018209
03:06:00.371: Volume Now: 84.42316787
03:06:00.371: 2 M
03:06:00.371: Memory GET VAR
03:06:00.371: Key: markets_m_btc_xtz_202110040304_price
03:06:00.371: Active -> Returning Memory Value
03:06:00.371: Memory GET VAR
03:06:00.371: Key: markets_m_btc_xtz_202110040304_volume
03:06:00.371: Active -> Returning Memory Value
03:06:00.372: Price: 0.00018165 Price Diff: 4.4000000000002E-7 Price Per: 0.2422 Price Up: 50 Price Stable: 0 Price Down: 50
03:06:00.372: Volume: 84.22127592 Volume Diff: 0.20189195 Volume Per: 0.2397 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:06:00.372: 3 M
03:06:00.372: Memory GET VAR
03:06:00.372: Key: markets_m_btc_xtz_202110040303_price
03:06:00.372: Active -> Returning Memory Value
03:06:00.372: Memory GET VAR
03:06:00.372: Key: markets_m_btc_xtz_202110040303_volume
03:06:00.372: Active -> Returning Memory Value
03:06:00.373: Price: 0.00018228 Price Diff: -1.8999999999998E-7 Price Per: -0.1042 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:06:00.373: Volume: 84.51581174 Volume Diff: -0.092643870000003 Volume Per: -0.1096 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:06:00.374: 4 M
03:06:00.374: Memory GET VAR
03:06:00.374: Key: markets_m_btc_xtz_202110040302_price
03:06:00.374: Active -> Returning Memory Value
03:06:00.374: Memory GET VAR
03:06:00.374: Key: markets_m_btc_xtz_202110040302_volume
03:06:00.374: Active -> Returning Memory Value
03:06:00.374: Price: 0.00018209 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
03:06:00.375: Volume: 84.35756266 Volume Diff: 0.065605210000001 Volume Per: 0.0778 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:06:00.375: 5 M
03:06:00.375: Memory GET VAR
03:06:00.375: Key: markets_m_btc_xtz_202110040301_price
03:06:00.375: Active -> Returning Memory Value
03:06:00.375: Memory GET VAR
03:06:00.375: Key: markets_m_btc_xtz_202110040301_volume
03:06:00.375: Active -> Returning Memory Value
03:06:00.376: Price: 0.00018247 Price Diff: -3.7999999999999E-7 Price Per: -0.2083 Price Up: 40 Price Stable: 0 Price Down: 60
03:06:00.376: Volume: 84.55413648 Volume Diff: -0.13096861 Volume Per: -0.1549 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:06:00.376: 6 M
03:06:00.377: Memory GET VAR
03:06:00.377: Key: markets_m_btc_xtz_202110040300_price
03:06:00.377: Active -> Returning Memory Value
03:06:00.377: Memory GET VAR
03:06:00.377: Key: markets_m_btc_xtz_202110040300_volume
03:06:00.377: Active -> Returning Memory Value
03:06:00.377: Price: 0.0001816 Price Diff: 4.9000000000002E-7 Price Per: 0.2698 Price Up: 50 Price Stable: 0 Price Down: 50
03:06:00.377: Volume: 83.94221378 Volume Diff: 0.48095409 Volume Per: 0.573 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:06:00.378: 7 M
03:06:00.378: Memory GET VAR
03:06:00.378: Key: markets_m_btc_xtz_202110040259_price
03:06:00.378: Active -> Returning Memory Value
03:06:00.378: Memory GET VAR
03:06:00.378: Key: markets_m_btc_xtz_202110040259_volume
03:06:00.378: Active -> Returning Memory Value
03:06:00.378: Price: 0.00018067 Price Diff: 1.42E-6 Price Per: 0.786 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
03:06:00.378: Volume: 83.49062419 Volume Diff: 0.93254367999999 Volume Per: 1.1169 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
03:06:00.378: 8 M
03:06:00.379: Memory GET VAR
03:06:00.379: Key: markets_m_btc_xtz_202110040258_price
03:06:00.379: Active -> Returning Memory Value
03:06:00.379: Memory GET VAR
03:06:00.379: Key: markets_m_btc_xtz_202110040258_volume
03:06:00.379: Active -> Returning Memory Value
03:06:00.380: Price: 0.0001818 Price Diff: 2.9000000000001E-7 Price Per: 0.1595 Price Up: 50 Price Stable: 0 Price Down: 50
03:06:00.380: Volume: 84.01281788 Volume Diff: 0.41034999 Volume Per: 0.4884 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:06:00.380: 9 M
03:06:00.380: Memory GET VAR
03:06:00.380: Key: markets_m_btc_xtz_202110040257_price
03:06:00.380: Active -> Returning Memory Value
03:06:00.381: Memory GET VAR
03:06:00.381: Key: markets_m_btc_xtz_202110040257_volume
03:06:00.381: Active -> Returning Memory Value
03:06:00.381: Price: 0.00018203 Price Diff: 6.0000000000023E-8 Price Per: 0.033 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
03:06:00.381: Volume: 84.22695932 Volume Diff: 0.19620854999999 Volume Per: 0.233 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
03:06:00.382: 10 M
03:06:00.382: Memory GET VAR
03:06:00.382: Key: markets_m_btc_xtz_202110040256_price
03:06:00.382: Active -> Returning Memory Value
03:06:00.382: Memory GET VAR
03:06:00.382: Key: markets_m_btc_xtz_202110040256_volume
03:06:00.382: Active -> Returning Memory Value
03:06:00.383: Price: 0.00018206 Price Diff: 3.0000000000012E-8 Price Per: 0.0165 Price Up: 40 Price Stable: 0 Price Down: 60
03:06:00.383: Volume: 84.24830505 Volume Diff: 0.17486282 Volume Per: 0.2076 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:06:00.383: 15 M
03:06:00.383: Memory GET VAR
03:06:00.383: Key: markets_m_btc_xtz_202110040251_price
03:06:00.383: Active -> Returning Memory Value
03:06:00.383: Memory GET VAR
03:06:00.383: Key: markets_m_btc_xtz_202110040251_volume
03:06:00.383: Active -> Returning Memory Value
03:06:00.384: Price: 0.00018144 Price Diff: 6.5000000000002E-7 Price Per: 0.3582 Price Up: 40 Price Stable: 0 Price Down: 60
03:06:00.384: Volume: 83.89355406 Volume Diff: 0.52961381 Volume Per: 0.6313 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:06:00.385: 20 M
03:06:00.385: Memory GET VAR
03:06:00.385: Key: markets_m_btc_xtz_202110040246_price
03:06:00.385: Active -> Returning Memory Value
03:06:00.385: Memory GET VAR
03:06:00.385: Key: markets_m_btc_xtz_202110040246_volume
03:06:00.385: Active -> Returning Memory Value
03:06:00.385: Price: 0.00017952 Price Diff: 2.57E-6 Price Per: 1.4316 Price Up: 50 Price Stable: 0 Price Down: 50
03:06:00.385: Volume: 82.95485458 Volume Diff: 1.46831329 Volume Per: 1.77 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:06:00.386: 25 M
03:06:00.386: Memory GET VAR
03:06:00.386: Key: markets_m_btc_xtz_202110040241_price
03:06:00.386: Active -> Returning Memory Value
03:06:00.386: Memory GET VAR
03:06:00.386: Key: markets_m_btc_xtz_202110040241_volume
03:06:00.386: Active -> Returning Memory Value
03:06:00.386: Price: 0.00017754 Price Diff: 4.55E-6 Price Per: 2.5628 Price Up: 52 Price Stable: 0 Price Down: 48
03:06:00.387: Volume: 81.87095361 Volume Diff: 2.55221426 Volume Per: 3.1174 Volume Up: 52 Volume Stable: 0 Volume Down: 48
03:06:00.387: 30 M
03:06:00.387: Memory GET VAR
03:06:00.387: Key: markets_m_btc_xtz_202110040236_price
03:06:00.387: Active -> Returning Memory Value
03:06:00.387: Memory GET VAR
03:06:00.387: Key: markets_m_btc_xtz_202110040236_volume
03:06:00.387: Active -> Returning Memory Value
03:06:00.388: Price: 0.00017656 Price Diff: 5.53E-6 Price Per: 3.1321 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
03:06:00.388: Volume: 81.41988832 Volume Diff: 3.00327955 Volume Per: 3.6886 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
03:06:00.388: 40 M
03:06:00.389: Memory GET VAR
03:06:00.389: Key: markets_m_btc_xtz_202110040226_price
03:06:00.389: Active -> Returning Memory Value
03:06:00.389: Memory GET VAR
03:06:00.389: Key: markets_m_btc_xtz_202110040226_volume
03:06:00.389: Active -> Returning Memory Value
03:06:00.389: Price: 0.00017621 Price Diff: 5.88E-6 Price Per: 3.3369 Price Up: 47.5 Price Stable: 5 Price Down: 47.5
03:06:00.389: Volume: 81.00871493 Volume Diff: 3.41445294 Volume Per: 4.2149 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
03:06:00.390: 50 M
03:06:00.390: Memory GET VAR
03:06:00.390: Key: markets_m_btc_xtz_202110040216_price
03:06:00.390: Active -> Returning Memory Value
03:06:00.390: Memory GET VAR
03:06:00.390: Key: markets_m_btc_xtz_202110040216_volume
03:06:00.390: Active -> Returning Memory Value
03:06:00.390: Price: 0.0001753 Price Diff: 6.79E-6 Price Per: 3.8734 Price Up: 50 Price Stable: 4 Price Down: 46
03:06:00.390: Volume: 80.83979309 Volume Diff: 3.58337478 Volume Per: 4.4327 Volume Up: 54 Volume Stable: 0 Volume Down: 46
03:06:00.391: 60 M
03:06:00.391: Memory GET VAR
03:06:00.391: Key: markets_m_btc_xtz_202110040206_price
03:06:00.391: Active -> Returning Memory Value
03:06:00.391: Memory GET VAR
03:06:00.391: Key: markets_m_btc_xtz_202110040206_volume
03:06:00.391: Active -> Returning Memory Value
03:06:00.392: Price: 0.00017435 Price Diff: 7.74E-6 Price Per: 4.4393 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
03:06:00.392: Volume: 80.38239025 Volume Diff: 4.04077762 Volume Per: 5.0269 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
03:06:00.392: Done
03:06:00.393: Indicators->Process(M, 16, 30)
03:06:00.393: MINUTE
03:06:00.393: Check MEMORY cache
03:06:00.393: Memory GET
03:06:00.393: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
03:06:00.393: Active -> Returning Memory Value
03:06:00.393: Query CACHE -> MEMORY
03:06:00.393: Check MEMORY cache
03:06:00.393: Memory GET
03:06:00.393: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
03:06:00.393: Active -> Returning Memory Value
03:06:00.393: Query CACHE -> MEMORY
03:06:00.393: Check MEMORY cache
03:06:00.393: Memory GET
03:06:00.393: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
03:06:00.393: Active -> Returning Memory Value
03:06:00.393: Query CACHE -> MEMORY
03:06:00.393: Market: BTC-ICX
03:06:00.393: 15 M
03:06:00.393: 30 M
03:06:00.393: 60 M
03:06:00.393: Market: BTC-LINK
03:06:00.393: 15 M
03:06:00.393: 30 M
03:06:00.393: 60 M
03:06:00.394: Market: BTC-LTC
03:06:00.394: 15 M
03:06:00.394: 30 M
03:06:00.394: 60 M
03:06:00.394: Market: BTC-MANA
03:06:00.394: 15 M
03:06:00.394: 30 M
03:06:00.394: 60 M
03:06:00.394: Market: BTC-MATIC
03:06:00.394: 15 M
03:06:00.394: 30 M
03:06:00.394: 60 M
03:06:00.394: Market: BTC-NEAR
03:06:00.394: 15 M
03:06:00.394: 30 M
03:06:00.394: 60 M
03:06:00.394: Market: BTC-NEO
03:06:00.394: 15 M
03:06:00.394: 30 M
03:06:00.394: 60 M
03:06:00.394: Market: BTC-OMG
03:06:00.394: 15 M
03:06:00.394: 30 M
03:06:00.395: 60 M
03:06:00.395: Market: BTC-ONT
03:06:00.395: 15 M
03:06:00.395: 30 M
03:06:00.395: 60 M
03:06:00.395: Market: BTC-SOL
03:06:00.395: 15 M
03:06:00.395: 30 M
03:06:00.395: 60 M
03:06:00.395: Market: BTC-VET
03:06:00.395: 15 M
03:06:00.395: 30 M
03:06:00.395: 60 M
03:06:00.395: Market: BTC-WBTC
03:06:00.395: 15 M
03:06:00.395: 30 M
03:06:00.395: 60 M
03:06:00.395: Market: BTC-XLM
03:06:00.395: 15 M
03:06:00.395: 30 M
03:06:00.395: 60 M
03:06:00.395: Market: BTC-XRP
03:06:00.395: 15 M
03:06:00.395: 30 M
03:06:00.395: 60 M
03:06:00.395: Market: BTC-XTZ
03:06:00.396: 15 M
03:06:00.396: 30 M
03:06:00.396: 60 M
03:06:00.396: Done