03:15:00.849: App->SleepNextMinute()
03:15:00.849: Sleep Time: 59.150536 seconds to next minute
03:16:00.003: Markets->Data(M,16,30)
03:16:00.003: Exchange: Cryptocom
03:16:00.003: Check MEMORY cache
03:16:00.003: Memory GET
03:16:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
03:16:00.003: Active -> Returning Memory Value
03:16:00.003: Query CACHE -> MEMORY
03:16:00.003: Check MEMORY cache
03:16:00.003: Memory GET
03:16:00.003: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
03:16:00.003: Active -> Returning Memory Value
03:16:00.003: Query CACHE -> MEMORY
03:16:00.003: Check MEMORY cache
03:16:00.003: Memory GET
03:16:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
03:16:00.003: Active -> Returning Memory Value
03:16:00.003: Query CACHE -> MEMORY
03:16:00.004: MINUTE
03:16:00.004: Market: BTC-ICX
03:16:00.004: Price: 4.512E-5 Volume: 19.1334383
03:16:00.004: Memory SAVE VAR
03:16:00.004: Key: markets_m_btc_icx_202110040316_price
03:16:00.004: Exp: 3660
03:16:00.004: Memory SAVE VAR
03:16:00.004: Key: markets_m_btc_icx_202110040316_volume
03:16:00.004: Exp: 3660
03:16:00.004: Memory SAVE VAR
03:16:00.004: Key: markets_m_btc_icx_last_price
03:16:00.004: Exp: 3660
03:16:00.004: Memory SAVE VAR
03:16:00.004: Key: markets_m_btc_icx_last_volume
03:16:00.004: Exp: 3660
03:16:00.005: Memory SAVE VAR
03:16:00.005: Key: markets_m_btc_icx_last_high24
03:16:00.005: Exp: 3660
03:16:00.005: Memory SAVE VAR
03:16:00.005: Key: markets_m_btc_icx_last_low24
03:16:00.005: Exp: 3660
03:16:00.005: Memory GET VAR
03:16:00.005: Key: markets_m_btc_icx_202110040315_price
03:16:00.005: Active -> Returning Memory Value
03:16:00.005: Memory GET VAR
03:16:00.005: Key: markets_m_btc_icx_202110040315_volume
03:16:00.005: Active -> Returning Memory Value
03:16:00.005: Old Price: 4.523E-5 Old Volume: 19.17813061
03:16:00.009: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
03:16:00.010: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
03:16:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
03:16:00.012: Price: 4.512E-5 Price Diff: -1.1E-7 Price Per: -0.2432 Price Up: 0 Price Stable: 0 Price Down: 1
03:16:00.012: Volume: 19.1334383 Volume Diff: -0.04469231 Volume Per: -0.233 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:16:00.012: Market: BTC-LINK
03:16:00.012: Price: 0.0005561 Volume: 46.80908355
03:16:00.012: Memory SAVE VAR
03:16:00.012: Key: markets_m_btc_link_202110040316_price
03:16:00.012: Exp: 3660
03:16:00.012: Memory SAVE VAR
03:16:00.012: Key: markets_m_btc_link_202110040316_volume
03:16:00.012: Exp: 3660
03:16:00.013: Memory SAVE VAR
03:16:00.013: Key: markets_m_btc_link_last_price
03:16:00.013: Exp: 3660
03:16:00.013: Memory SAVE VAR
03:16:00.013: Key: markets_m_btc_link_last_volume
03:16:00.013: Exp: 3660
03:16:00.013: Memory SAVE VAR
03:16:00.013: Key: markets_m_btc_link_last_high24
03:16:00.013: Exp: 3660
03:16:00.013: Memory SAVE VAR
03:16:00.013: Key: markets_m_btc_link_last_low24
03:16:00.013: Exp: 3660
03:16:00.013: Memory GET VAR
03:16:00.013: Key: markets_m_btc_link_202110040315_price
03:16:00.013: Active -> Returning Memory Value
03:16:00.013: Memory GET VAR
03:16:00.013: Key: markets_m_btc_link_202110040315_volume
03:16:00.013: Active -> Returning Memory Value
03:16:00.013: Old Price: 0.0005556 Old Volume: 46.83328525
03:16:00.013: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
03:16:00.014: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
03:16:00.015: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
03:16:00.016: Price: 0.0005561 Price Diff: 5.0E-7 Price Per: 0.09 Price Up: 1 Price Stable: 0 Price Down: 0
03:16:00.016: Volume: 46.80908355 Volume Diff: -0.0242017 Volume Per: -0.0517 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:16:00.016: Market: BTC-LTC
03:16:00.016: Price: 0.003491 Volume: 18.13364237
03:16:00.016: Memory SAVE VAR
03:16:00.016: Key: markets_m_btc_ltc_202110040316_price
03:16:00.016: Exp: 3660
03:16:00.016: Memory SAVE VAR
03:16:00.016: Key: markets_m_btc_ltc_202110040316_volume
03:16:00.016: Exp: 3660
03:16:00.016: Memory SAVE VAR
03:16:00.016: Key: markets_m_btc_ltc_last_price
03:16:00.016: Exp: 3660
03:16:00.016: Memory SAVE VAR
03:16:00.016: Key: markets_m_btc_ltc_last_volume
03:16:00.016: Exp: 3660
03:16:00.016: Memory SAVE VAR
03:16:00.016: Key: markets_m_btc_ltc_last_high24
03:16:00.016: Exp: 3660
03:16:00.016: Memory SAVE VAR
03:16:00.016: Key: markets_m_btc_ltc_last_low24
03:16:00.016: Exp: 3660
03:16:00.016: Memory GET VAR
03:16:00.016: Key: markets_m_btc_ltc_202110040315_price
03:16:00.016: Active -> Returning Memory Value
03:16:00.016: Memory GET VAR
03:16:00.016: Key: markets_m_btc_ltc_202110040315_volume
03:16:00.016: Active -> Returning Memory Value
03:16:00.016: Old Price: 0.003492 Old Volume: 17.35464287
03:16:00.018: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
03:16:00.019: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
03:16:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
03:16:00.020: Price: 0.003491 Price Diff: -1.0E-6 Price Per: -0.0286 Price Up: 0 Price Stable: 0 Price Down: 1
03:16:00.020: Volume: 18.13364237 Volume Diff: 0.7789995 Volume Per: 4.4887 Volume Up: 1 Volume Stable: 0 Volume Down: 0
03:16:00.020: Market: BTC-MANA
03:16:00.020: Price: 1.635E-5 Volume: 6.94505782
03:16:00.020: Memory SAVE VAR
03:16:00.020: Key: markets_m_btc_mana_202110040316_price
03:16:00.020: Exp: 3660
03:16:00.021: Memory SAVE VAR
03:16:00.021: Key: markets_m_btc_mana_202110040316_volume
03:16:00.021: Exp: 3660
03:16:00.021: Memory SAVE VAR
03:16:00.021: Key: markets_m_btc_mana_last_price
03:16:00.021: Exp: 3660
03:16:00.021: Memory SAVE VAR
03:16:00.021: Key: markets_m_btc_mana_last_volume
03:16:00.021: Exp: 3660
03:16:00.021: Memory SAVE VAR
03:16:00.021: Key: markets_m_btc_mana_last_high24
03:16:00.021: Exp: 3660
03:16:00.021: Memory SAVE VAR
03:16:00.021: Key: markets_m_btc_mana_last_low24
03:16:00.021: Exp: 3660
03:16:00.021: Memory GET VAR
03:16:00.021: Key: markets_m_btc_mana_202110040315_price
03:16:00.021: Active -> Returning Memory Value
03:16:00.021: Memory GET VAR
03:16:00.021: Key: markets_m_btc_mana_202110040315_volume
03:16:00.021: Active -> Returning Memory Value
03:16:00.021: Old Price: 1.634E-5 Old Volume: 6.90942065
03:16:00.023: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
03:16:00.029: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
03:16:00.033: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
03:16:00.035: Price: 1.635E-5 Price Diff: 1.0E-8 Price Per: 0.0612 Price Up: 1 Price Stable: 0 Price Down: 0
03:16:00.035: Volume: 6.94505782 Volume Diff: 0.03563717 Volume Per: 0.5158 Volume Up: 1 Volume Stable: 0 Volume Down: 0
03:16:00.035: Market: BTC-MATIC
03:16:00.035: Price: 2.678E-5 Volume: 5.53702954
03:16:00.035: Memory SAVE VAR
03:16:00.035: Key: markets_m_btc_matic_202110040316_price
03:16:00.035: Exp: 3660
03:16:00.035: Memory SAVE VAR
03:16:00.035: Key: markets_m_btc_matic_202110040316_volume
03:16:00.035: Exp: 3660
03:16:00.035: Memory SAVE VAR
03:16:00.035: Key: markets_m_btc_matic_last_price
03:16:00.035: Exp: 3660
03:16:00.035: Memory SAVE VAR
03:16:00.035: Key: markets_m_btc_matic_last_volume
03:16:00.035: Exp: 3660
03:16:00.035: Memory SAVE VAR
03:16:00.035: Key: markets_m_btc_matic_last_high24
03:16:00.035: Exp: 3660
03:16:00.035: Memory SAVE VAR
03:16:00.035: Key: markets_m_btc_matic_last_low24
03:16:00.035: Exp: 3660
03:16:00.035: Memory GET VAR
03:16:00.035: Key: markets_m_btc_matic_202110040315_price
03:16:00.035: Active -> Returning Memory Value
03:16:00.035: Memory GET VAR
03:16:00.035: Key: markets_m_btc_matic_202110040315_volume
03:16:00.035: Active -> Returning Memory Value
03:16:00.035: Old Price: 2.676E-5 Old Volume: 5.53217508
03:16:00.045: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
03:16:00.046: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
03:16:00.046: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
03:16:00.047: Price: 2.678E-5 Price Diff: 2.0E-8 Price Per: 0.0747 Price Up: 1 Price Stable: 0 Price Down: 0
03:16:00.047: Volume: 5.53702954 Volume Diff: 0.00485446 Volume Per: 0.0877 Volume Up: 1 Volume Stable: 0 Volume Down: 0
03:16:00.047: Market: BTC-NEAR
03:16:00.047: Price: 0.00016288 Volume: 1.91869545
03:16:00.047: Memory SAVE VAR
03:16:00.047: Key: markets_m_btc_near_202110040316_price
03:16:00.047: Exp: 3660
03:16:00.047: Memory SAVE VAR
03:16:00.047: Key: markets_m_btc_near_202110040316_volume
03:16:00.047: Exp: 3660
03:16:00.047: Memory SAVE VAR
03:16:00.047: Key: markets_m_btc_near_last_price
03:16:00.047: Exp: 3660
03:16:00.047: Memory SAVE VAR
03:16:00.047: Key: markets_m_btc_near_last_volume
03:16:00.047: Exp: 3660
03:16:00.047: Memory SAVE VAR
03:16:00.047: Key: markets_m_btc_near_last_high24
03:16:00.047: Exp: 3660
03:16:00.048: Memory SAVE VAR
03:16:00.048: Key: markets_m_btc_near_last_low24
03:16:00.048: Exp: 3660
03:16:00.048: Memory GET VAR
03:16:00.048: Key: markets_m_btc_near_202110040315_price
03:16:00.048: Active -> Returning Memory Value
03:16:00.048: Memory GET VAR
03:16:00.048: Key: markets_m_btc_near_202110040315_volume
03:16:00.048: Active -> Returning Memory Value
03:16:00.048: Old Price: 0.00016247 Old Volume: 1.91340269
03:16:00.050: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
03:16:00.050: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
03:16:00.051: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
03:16:00.052: Price: 0.00016288 Price Diff: 4.1E-7 Price Per: 0.2524 Price Up: 1 Price Stable: 0 Price Down: 0
03:16:00.052: Volume: 1.91869545 Volume Diff: 0.00529276 Volume Per: 0.2766 Volume Up: 1 Volume Stable: 0 Volume Down: 0
03:16:00.052: Market: BTC-NEO
03:16:00.052: Price: 0.0009054 Volume: 7.90174269
03:16:00.052: Memory SAVE VAR
03:16:00.052: Key: markets_m_btc_neo_202110040316_price
03:16:00.052: Exp: 3660
03:16:00.052: Memory SAVE VAR
03:16:00.052: Key: markets_m_btc_neo_202110040316_volume
03:16:00.052: Exp: 3660
03:16:00.052: Memory SAVE VAR
03:16:00.052: Key: markets_m_btc_neo_last_price
03:16:00.052: Exp: 3660
03:16:00.052: Memory SAVE VAR
03:16:00.052: Key: markets_m_btc_neo_last_volume
03:16:00.052: Exp: 3660
03:16:00.052: Memory SAVE VAR
03:16:00.052: Key: markets_m_btc_neo_last_high24
03:16:00.052: Exp: 3660
03:16:00.052: Memory SAVE VAR
03:16:00.052: Key: markets_m_btc_neo_last_low24
03:16:00.052: Exp: 3660
03:16:00.052: Memory GET VAR
03:16:00.052: Key: markets_m_btc_neo_202110040315_price
03:16:00.052: Active -> Returning Memory Value
03:16:00.052: Memory GET VAR
03:16:00.052: Key: markets_m_btc_neo_202110040315_volume
03:16:00.052: Active -> Returning Memory Value
03:16:00.052: Old Price: 0.0009053 Old Volume: 7.90054224
03:16:00.053: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
03:16:00.053: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
03:16:00.054: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
03:16:00.055: Price: 0.0009054 Price Diff: 1.0E-7 Price Per: 0.011 Price Up: 1 Price Stable: 0 Price Down: 0
03:16:00.055: Volume: 7.90174269 Volume Diff: 0.00120045 Volume Per: 0.0152 Volume Up: 1 Volume Stable: 0 Volume Down: 0
03:16:00.055: Market: BTC-OMG
03:16:00.055: Price: 0.00035769 Volume: 43.66051334
03:16:00.055: Memory SAVE VAR
03:16:00.055: Key: markets_m_btc_omg_202110040316_price
03:16:00.055: Exp: 3660
03:16:00.055: Memory SAVE VAR
03:16:00.055: Key: markets_m_btc_omg_202110040316_volume
03:16:00.055: Exp: 3660
03:16:00.055: Memory SAVE VAR
03:16:00.055: Key: markets_m_btc_omg_last_price
03:16:00.055: Exp: 3660
03:16:00.055: Memory SAVE VAR
03:16:00.055: Key: markets_m_btc_omg_last_volume
03:16:00.055: Exp: 3660
03:16:00.055: Memory SAVE VAR
03:16:00.055: Key: markets_m_btc_omg_last_high24
03:16:00.055: Exp: 3660
03:16:00.055: Memory SAVE VAR
03:16:00.055: Key: markets_m_btc_omg_last_low24
03:16:00.055: Exp: 3660
03:16:00.055: Memory GET VAR
03:16:00.055: Key: markets_m_btc_omg_202110040315_price
03:16:00.055: Active -> Returning Memory Value
03:16:00.055: Memory GET VAR
03:16:00.055: Key: markets_m_btc_omg_202110040315_volume
03:16:00.055: Active -> Returning Memory Value
03:16:00.055: Old Price: 0.00035938 Old Volume: 43.86587522
03:16:00.056: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
03:16:00.057: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
03:16:00.057: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
03:16:00.058: Price: 0.00035769 Price Diff: -1.69E-6 Price Per: -0.4703 Price Up: 0 Price Stable: 0 Price Down: 1
03:16:00.058: Volume: 43.66051334 Volume Diff: -0.20536188 Volume Per: -0.4682 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:16:00.058: Market: BTC-ONT
03:16:00.058: Price: 1.823E-5 Volume: 0.97335749
03:16:00.058: Memory SAVE VAR
03:16:00.058: Key: markets_m_btc_ont_202110040316_price
03:16:00.058: Exp: 3660
03:16:00.058: Memory SAVE VAR
03:16:00.058: Key: markets_m_btc_ont_202110040316_volume
03:16:00.058: Exp: 3660
03:16:00.058: Memory SAVE VAR
03:16:00.058: Key: markets_m_btc_ont_last_price
03:16:00.058: Exp: 3660
03:16:00.058: Memory SAVE VAR
03:16:00.058: Key: markets_m_btc_ont_last_volume
03:16:00.058: Exp: 3660
03:16:00.058: Memory SAVE VAR
03:16:00.058: Key: markets_m_btc_ont_last_high24
03:16:00.058: Exp: 3660
03:16:00.058: Memory SAVE VAR
03:16:00.058: Key: markets_m_btc_ont_last_low24
03:16:00.058: Exp: 3660
03:16:00.058: Memory GET VAR
03:16:00.058: Key: markets_m_btc_ont_202110040315_price
03:16:00.058: Active -> Returning Memory Value
03:16:00.058: Memory GET VAR
03:16:00.058: Key: markets_m_btc_ont_202110040315_volume
03:16:00.058: Active -> Returning Memory Value
03:16:00.058: Old Price: 1.825E-5 Old Volume: 0.97443758
03:16:00.060: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
03:16:00.060: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
03:16:00.060: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
03:16:00.061: Price: 1.823E-5 Price Diff: -2.0E-8 Price Per: -0.1096 Price Up: 0 Price Stable: 0 Price Down: 1
03:16:00.061: Volume: 0.97335749 Volume Diff: -0.00108009 Volume Per: -0.1108 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:16:00.061: Market: BTC-SOL
03:16:00.061: Price: 0.0035291 Volume: 5.04350033
03:16:00.061: Memory SAVE VAR
03:16:00.061: Key: markets_m_btc_sol_202110040316_price
03:16:00.061: Exp: 3660
03:16:00.061: Memory SAVE VAR
03:16:00.061: Key: markets_m_btc_sol_202110040316_volume
03:16:00.061: Exp: 3660
03:16:00.061: Memory SAVE VAR
03:16:00.061: Key: markets_m_btc_sol_last_price
03:16:00.061: Exp: 3660
03:16:00.061: Memory SAVE VAR
03:16:00.061: Key: markets_m_btc_sol_last_volume
03:16:00.061: Exp: 3660
03:16:00.061: Memory SAVE VAR
03:16:00.061: Key: markets_m_btc_sol_last_high24
03:16:00.061: Exp: 3660
03:16:00.061: Memory SAVE VAR
03:16:00.061: Key: markets_m_btc_sol_last_low24
03:16:00.061: Exp: 3660
03:16:00.062: Memory GET VAR
03:16:00.062: Key: markets_m_btc_sol_202110040315_price
03:16:00.062: Active -> Returning Memory Value
03:16:00.062: Memory GET VAR
03:16:00.062: Key: markets_m_btc_sol_202110040315_volume
03:16:00.062: Active -> Returning Memory Value
03:16:00.062: Old Price: 0.0035352 Old Volume: 5.05216139
03:16:00.062: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
03:16:00.062: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
03:16:00.063: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
03:16:00.063: Price: 0.0035291 Price Diff: -6.1E-6 Price Per: -0.1726 Price Up: 0 Price Stable: 0 Price Down: 1
03:16:00.063: Volume: 5.04350033 Volume Diff: -0.00866106 Volume Per: -0.1714 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:16:00.063: Market: BTC-VET
03:16:00.063: Price: 2.25E-6 Volume: 154.53085924
03:16:00.063: Memory SAVE VAR
03:16:00.063: Key: markets_m_btc_vet_202110040316_price
03:16:00.063: Exp: 3660
03:16:00.063: Memory SAVE VAR
03:16:00.063: Key: markets_m_btc_vet_202110040316_volume
03:16:00.063: Exp: 3660
03:16:00.063: Memory SAVE VAR
03:16:00.063: Key: markets_m_btc_vet_last_price
03:16:00.063: Exp: 3660
03:16:00.063: Memory SAVE VAR
03:16:00.063: Key: markets_m_btc_vet_last_volume
03:16:00.063: Exp: 3660
03:16:00.064: Memory SAVE VAR
03:16:00.064: Key: markets_m_btc_vet_last_high24
03:16:00.064: Exp: 3660
03:16:00.064: Memory SAVE VAR
03:16:00.064: Key: markets_m_btc_vet_last_low24
03:16:00.064: Exp: 3660
03:16:00.064: Memory GET VAR
03:16:00.064: Key: markets_m_btc_vet_202110040315_price
03:16:00.064: Active -> Returning Memory Value
03:16:00.064: Memory GET VAR
03:16:00.064: Key: markets_m_btc_vet_202110040315_volume
03:16:00.064: Active -> Returning Memory Value
03:16:00.064: Old Price: 2.25E-6 Old Volume: 154.47549223
03:16:00.065: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
03:16:00.065: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
03:16:00.066: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
03:16:00.066: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
03:16:00.066: Volume: 154.53085924 Volume Diff: 0.05536701 Volume Per: 0.0358 Volume Up: 1 Volume Stable: 0 Volume Down: 0
03:16:00.066: Market: BTC-WBTC
03:16:00.066: Price: 1.0001 Volume: 3.05076005
03:16:00.066: Memory SAVE VAR
03:16:00.066: Key: markets_m_btc_wbtc_202110040316_price
03:16:00.066: Exp: 3660
03:16:00.066: Memory SAVE VAR
03:16:00.066: Key: markets_m_btc_wbtc_202110040316_volume
03:16:00.066: Exp: 3660
03:16:00.066: Memory SAVE VAR
03:16:00.066: Key: markets_m_btc_wbtc_last_price
03:16:00.066: Exp: 3660
03:16:00.066: Memory SAVE VAR
03:16:00.066: Key: markets_m_btc_wbtc_last_volume
03:16:00.066: Exp: 3660
03:16:00.066: Memory SAVE VAR
03:16:00.066: Key: markets_m_btc_wbtc_last_high24
03:16:00.067: Exp: 3660
03:16:00.067: Memory SAVE VAR
03:16:00.067: Key: markets_m_btc_wbtc_last_low24
03:16:00.067: Exp: 3660
03:16:00.067: Memory GET VAR
03:16:00.067: Key: markets_m_btc_wbtc_202110040315_price
03:16:00.067: Active -> Returning Memory Value
03:16:00.067: Memory GET VAR
03:16:00.067: Key: markets_m_btc_wbtc_202110040315_volume
03:16:00.067: Active -> Returning Memory Value
03:16:00.067: Old Price: 1.0001 Old Volume: 3.05077305
03:16:00.068: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
03:16:00.068: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
03:16:00.069: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
03:16:00.069: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
03:16:00.069: Volume: 3.05076005 Volume Diff: -1.3E-5 Volume Per: -0.0004 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:16:00.069: Market: BTC-XLM
03:16:00.069: Price: 6.37E-6 Volume: 33.47099537
03:16:00.069: Memory SAVE VAR
03:16:00.069: Key: markets_m_btc_xlm_202110040316_price
03:16:00.069: Exp: 3660
03:16:00.069: Memory SAVE VAR
03:16:00.069: Key: markets_m_btc_xlm_202110040316_volume
03:16:00.069: Exp: 3660
03:16:00.069: Memory SAVE VAR
03:16:00.069: Key: markets_m_btc_xlm_last_price
03:16:00.069: Exp: 3660
03:16:00.069: Memory SAVE VAR
03:16:00.069: Key: markets_m_btc_xlm_last_volume
03:16:00.069: Exp: 3660
03:16:00.069: Memory SAVE VAR
03:16:00.069: Key: markets_m_btc_xlm_last_high24
03:16:00.069: Exp: 3660
03:16:00.069: Memory SAVE VAR
03:16:00.069: Key: markets_m_btc_xlm_last_low24
03:16:00.069: Exp: 3660
03:16:00.069: Memory GET VAR
03:16:00.069: Key: markets_m_btc_xlm_202110040315_price
03:16:00.069: Active -> Returning Memory Value
03:16:00.069: Memory GET VAR
03:16:00.069: Key: markets_m_btc_xlm_202110040315_volume
03:16:00.069: Active -> Returning Memory Value
03:16:00.069: Old Price: 6.36E-6 Old Volume: 33.46190564
03:16:00.071: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
03:16:00.071: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
03:16:00.072: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
03:16:00.072: Price: 6.37E-6 Price Diff: 1.0E-8 Price Per: 0.1572 Price Up: 1 Price Stable: 0 Price Down: 0
03:16:00.072: Volume: 33.47099537 Volume Diff: 0.00908973 Volume Per: 0.0272 Volume Up: 1 Volume Stable: 0 Volume Down: 0
03:16:00.072: Market: BTC-XRP
03:16:00.072: Price: 2.171E-5 Volume: 66.37846489
03:16:00.072: Memory SAVE VAR
03:16:00.072: Key: markets_m_btc_xrp_202110040316_price
03:16:00.072: Exp: 3660
03:16:00.072: Memory SAVE VAR
03:16:00.072: Key: markets_m_btc_xrp_202110040316_volume
03:16:00.072: Exp: 3660
03:16:00.072: Memory SAVE VAR
03:16:00.072: Key: markets_m_btc_xrp_last_price
03:16:00.072: Exp: 3660
03:16:00.072: Memory SAVE VAR
03:16:00.072: Key: markets_m_btc_xrp_last_volume
03:16:00.072: Exp: 3660
03:16:00.072: Memory SAVE VAR
03:16:00.072: Key: markets_m_btc_xrp_last_high24
03:16:00.072: Exp: 3660
03:16:00.072: Memory SAVE VAR
03:16:00.072: Key: markets_m_btc_xrp_last_low24
03:16:00.072: Exp: 3660
03:16:00.072: Memory GET VAR
03:16:00.073: Key: markets_m_btc_xrp_202110040315_price
03:16:00.073: Active -> Returning Memory Value
03:16:00.073: Memory GET VAR
03:16:00.073: Key: markets_m_btc_xrp_202110040315_volume
03:16:00.073: Active -> Returning Memory Value
03:16:00.073: Old Price: 2.171E-5 Old Volume: 66.35437003
03:16:00.074: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
03:16:00.074: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
03:16:00.074: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
03:16:00.075: Price: 2.171E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
03:16:00.075: Volume: 66.37846489 Volume Diff: 0.02409486 Volume Per: 0.0363 Volume Up: 1 Volume Stable: 0 Volume Down: 0
03:16:00.075: Market: BTC-XTZ
03:16:00.075: Price: 0.00018493 Volume: 86.03814066
03:16:00.075: Memory SAVE VAR
03:16:00.075: Key: markets_m_btc_xtz_202110040316_price
03:16:00.075: Exp: 3660
03:16:00.075: Memory SAVE VAR
03:16:00.075: Key: markets_m_btc_xtz_202110040316_volume
03:16:00.075: Exp: 3660
03:16:00.075: Memory SAVE VAR
03:16:00.075: Key: markets_m_btc_xtz_last_price
03:16:00.075: Exp: 3660
03:16:00.075: Memory SAVE VAR
03:16:00.075: Key: markets_m_btc_xtz_last_volume
03:16:00.075: Exp: 3660
03:16:00.075: Memory SAVE VAR
03:16:00.075: Key: markets_m_btc_xtz_last_high24
03:16:00.075: Exp: 3660
03:16:00.075: Memory SAVE VAR
03:16:00.075: Key: markets_m_btc_xtz_last_low24
03:16:00.075: Exp: 3660
03:16:00.075: Memory GET VAR
03:16:00.075: Key: markets_m_btc_xtz_202110040315_price
03:16:00.075: Active -> Returning Memory Value
03:16:00.075: Memory GET VAR
03:16:00.075: Key: markets_m_btc_xtz_202110040315_volume
03:16:00.075: Active -> Returning Memory Value
03:16:00.075: Old Price: 0.00018444 Old Volume: 85.68996635
03:16:00.077: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
03:16:00.077: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
03:16:00.077: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
03:16:00.078: Price: 0.00018493 Price Diff: 4.9E-7 Price Per: 0.2657 Price Up: 1 Price Stable: 0 Price Down: 0
03:16:00.078: Volume: 86.03814066 Volume Diff: 0.34817431 Volume Per: 0.4063 Volume Up: 1 Volume Stable: 0 Volume Down: 0
03:16:00.078: Done
03:16:00.078: Markets->Delta(M,16,30)
03:16:00.078: MINUTE
03:16:00.078: Check MEMORY cache
03:16:00.078: Memory GET
03:16:00.078: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
03:16:00.078: Active -> Returning Memory Value
03:16:00.078: Query CACHE -> MEMORY
03:16:00.078: Check MEMORY cache
03:16:00.078: Memory GET
03:16:00.078: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
03:16:00.078: Active -> Returning Memory Value
03:16:00.078: Query CACHE -> MEMORY
03:16:00.078: Check MEMORY cache
03:16:00.078: Memory GET
03:16:00.078: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
03:16:00.078: Active -> Returning Memory Value
03:16:00.078: Query CACHE -> MEMORY
03:16:00.078: Market: BTC-ICX
03:16:00.078: Memory GET VAR
03:16:00.078: Key: markets_m_btc_icx_last_price
03:16:00.078: Active -> Returning Memory Value
03:16:00.078: Memory GET VAR
03:16:00.078: Key: markets_m_btc_icx_last_volume
03:16:00.078: Active -> Returning Memory Value
03:16:00.078: Market: BTC-ICX
03:16:00.078: Price Now: 4.512E-5
03:16:00.078: Volume Now: 19.1334383
03:16:00.078: 2 M
03:16:00.078: Memory GET VAR
03:16:00.078: Key: markets_m_btc_icx_202110040314_price
03:16:00.078: Active -> Returning Memory Value
03:16:00.078: Memory GET VAR
03:16:00.078: Key: markets_m_btc_icx_202110040314_volume
03:16:00.078: Active -> Returning Memory Value
03:16:00.080: Price: 4.551E-5 Price Diff: -3.9E-7 Price Per: -0.857 Price Up: 0 Price Stable: 0 Price Down: 100
03:16:00.080: Volume: 19.34557284 Volume Diff: -0.21213454 Volume Per: -1.0966 Volume Up: 0 Volume Stable: 0 Volume Down: 100
03:16:00.081: 3 M
03:16:00.081: Memory GET VAR
03:16:00.081: Key: markets_m_btc_icx_202110040313_price
03:16:00.081: Active -> Returning Memory Value
03:16:00.081: Memory GET VAR
03:16:00.081: Key: markets_m_btc_icx_202110040313_volume
03:16:00.081: Active -> Returning Memory Value
03:16:00.081: Price: 4.548E-5 Price Diff: -3.6E-7 Price Per: -0.7916 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:16:00.081: Volume: 19.33229275 Volume Diff: -0.19885445 Volume Per: -1.0286 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:16:00.082: 4 M
03:16:00.082: Memory GET VAR
03:16:00.082: Key: markets_m_btc_icx_202110040312_price
03:16:00.082: Active -> Returning Memory Value
03:16:00.082: Memory GET VAR
03:16:00.082: Key: markets_m_btc_icx_202110040312_volume
03:16:00.082: Active -> Returning Memory Value
03:16:00.083: Price: 4.548E-5 Price Diff: -3.6E-7 Price Per: -0.7916 Price Up: 25 Price Stable: 25 Price Down: 50
03:16:00.083: Volume: 19.33448489 Volume Diff: -0.20104659 Volume Per: -1.0398 Volume Up: 25 Volume Stable: 0 Volume Down: 75
03:16:00.083: 5 M
03:16:00.083: Memory GET VAR
03:16:00.083: Key: markets_m_btc_icx_202110040311_price
03:16:00.083: Active -> Returning Memory Value
03:16:00.083: Memory GET VAR
03:16:00.083: Key: markets_m_btc_icx_202110040311_volume
03:16:00.083: Active -> Returning Memory Value
03:16:00.084: Price: 4.553E-5 Price Diff: -4.1E-7 Price Per: -0.9005 Price Up: 20 Price Stable: 20 Price Down: 60
03:16:00.084: Volume: 19.56262924 Volume Diff: -0.42919094 Volume Per: -2.1939 Volume Up: 20 Volume Stable: 0 Volume Down: 80
03:16:00.085: 6 M
03:16:00.085: Memory GET VAR
03:16:00.085: Key: markets_m_btc_icx_202110040310_price
03:16:00.085: Active -> Returning Memory Value
03:16:00.085: Memory GET VAR
03:16:00.085: Key: markets_m_btc_icx_202110040310_volume
03:16:00.085: Active -> Returning Memory Value
03:16:00.085: Price: 4.557E-5 Price Diff: -4.5E-7 Price Per: -0.9875 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
03:16:00.085: Volume: 19.60197651 Volume Diff: -0.46853821 Volume Per: -2.3903 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
03:16:00.086: 7 M
03:16:00.086: Memory GET VAR
03:16:00.086: Key: markets_m_btc_icx_202110040309_price
03:16:00.086: Active -> Returning Memory Value
03:16:00.086: Memory GET VAR
03:16:00.086: Key: markets_m_btc_icx_202110040309_volume
03:16:00.086: Active -> Returning Memory Value
03:16:00.087: Price: 4.557E-5 Price Diff: -4.5E-7 Price Per: -0.9875 Price Up: 14.29 Price Stable: 28.57 Price Down: 57.14
03:16:00.087: Volume: 19.60894872 Volume Diff: -0.47551042 Volume Per: -2.425 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
03:16:00.087: 8 M
03:16:00.087: Memory GET VAR
03:16:00.087: Key: markets_m_btc_icx_202110040308_price
03:16:00.087: Active -> Returning Memory Value
03:16:00.087: Memory GET VAR
03:16:00.087: Key: markets_m_btc_icx_202110040308_volume
03:16:00.087: Active -> Returning Memory Value
03:16:00.088: Price: 4.549E-5 Price Diff: -3.7E-7 Price Per: -0.8134 Price Up: 25 Price Stable: 25 Price Down: 50
03:16:00.088: Volume: 19.99221359 Volume Diff: -0.85877529 Volume Per: -4.2955 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
03:16:00.088: 9 M
03:16:00.088: Memory GET VAR
03:16:00.088: Key: markets_m_btc_icx_202110040307_price
03:16:00.088: Active -> Returning Memory Value
03:16:00.088: Memory GET VAR
03:16:00.088: Key: markets_m_btc_icx_202110040307_volume
03:16:00.088: Active -> Returning Memory Value
03:16:00.089: Price: 4.552E-5 Price Diff: -4.0E-7 Price Per: -0.8787 Price Up: 22.22 Price Stable: 22.22 Price Down: 55.56
03:16:00.089: Volume: 20.63544049 Volume Diff: -1.50200219 Volume Per: -7.2788 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
03:16:00.090: 10 M
03:16:00.090: Memory GET VAR
03:16:00.090: Key: markets_m_btc_icx_202110040306_price
03:16:00.090: Active -> Returning Memory Value
03:16:00.090: Memory GET VAR
03:16:00.090: Key: markets_m_btc_icx_202110040306_volume
03:16:00.090: Active -> Returning Memory Value
03:16:00.090: Price: 4.54E-5 Price Diff: -2.8E-7 Price Per: -0.6167 Price Up: 30 Price Stable: 20 Price Down: 50
03:16:00.090: Volume: 20.63104936 Volume Diff: -1.49761106 Volume Per: -7.259 Volume Up: 20 Volume Stable: 0 Volume Down: 80
03:16:00.091: 15 M
03:16:00.091: Memory GET VAR
03:16:00.091: Key: markets_m_btc_icx_202110040301_price
03:16:00.091: Active -> Returning Memory Value
03:16:00.091: Memory GET VAR
03:16:00.091: Key: markets_m_btc_icx_202110040301_volume
03:16:00.091: Active -> Returning Memory Value
03:16:00.092: Price: 4.489E-5 Price Diff: 2.3E-7 Price Per: 0.5124 Price Up: 40 Price Stable: 20 Price Down: 40
03:16:00.092: Volume: 20.80812206 Volume Diff: -1.67468376 Volume Per: -8.0482 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:16:00.092: 20 M
03:16:00.092: Memory GET VAR
03:16:00.092: Key: markets_m_btc_icx_202110040256_price
03:16:00.092: Active -> Returning Memory Value
03:16:00.092: Memory GET VAR
03:16:00.092: Key: markets_m_btc_icx_202110040256_volume
03:16:00.092: Active -> Returning Memory Value
03:16:00.093: Price: 4.506E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1332 Price Up: 35 Price Stable: 20 Price Down: 45
03:16:00.093: Volume: 20.91082297 Volume Diff: -1.77738467 Volume Per: -8.4998 Volume Up: 30 Volume Stable: 0 Volume Down: 70
03:16:00.094: 25 M
03:16:00.094: Memory GET VAR
03:16:00.094: Key: markets_m_btc_icx_202110040251_price
03:16:00.094: Active -> Returning Memory Value
03:16:00.094: Memory GET VAR
03:16:00.094: Key: markets_m_btc_icx_202110040251_volume
03:16:00.094: Active -> Returning Memory Value
03:16:00.094: Price: 4.443E-5 Price Diff: 6.9E-7 Price Per: 1.553 Price Up: 44 Price Stable: 16 Price Down: 40
03:16:00.095: Volume: 21.46209366 Volume Diff: -2.32865536 Volume Per: -10.8501 Volume Up: 36 Volume Stable: 0 Volume Down: 64
03:16:00.095: 30 M
03:16:00.095: Memory GET VAR
03:16:00.095: Key: markets_m_btc_icx_202110040246_price
03:16:00.095: Active -> Returning Memory Value
03:16:00.095: Memory GET VAR
03:16:00.095: Key: markets_m_btc_icx_202110040246_volume
03:16:00.095: Active -> Returning Memory Value
03:16:00.096: Price: 4.419E-5 Price Diff: 9.3E-7 Price Per: 2.1045 Price Up: 50 Price Stable: 13.33 Price Down: 36.67
03:16:00.096: Volume: 21.69293287 Volume Diff: -2.55949457 Volume Per: -11.7987 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
03:16:00.096: 40 M
03:16:00.096: Memory GET VAR
03:16:00.096: Key: markets_m_btc_icx_202110040236_price
03:16:00.096: Active -> Returning Memory Value
03:16:00.096: Memory GET VAR
03:16:00.096: Key: markets_m_btc_icx_202110040236_volume
03:16:00.096: Active -> Returning Memory Value
03:16:00.097: Price: 4.445E-5 Price Diff: 6.7E-7 Price Per: 1.5073 Price Up: 50 Price Stable: 10 Price Down: 40
03:16:00.097: Volume: 21.94857879 Volume Diff: -2.81514049 Volume Per: -12.8261 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
03:16:00.097: 50 M
03:16:00.097: Memory GET VAR
03:16:00.097: Key: markets_m_btc_icx_202110040226_price
03:16:00.097: Active -> Returning Memory Value
03:16:00.097: Memory GET VAR
03:16:00.098: Key: markets_m_btc_icx_202110040226_volume
03:16:00.098: Active -> Returning Memory Value
03:16:00.098: Price: 4.435E-5 Price Diff: 7.7E-7 Price Per: 1.7362 Price Up: 50 Price Stable: 8 Price Down: 42
03:16:00.098: Volume: 22.03471652 Volume Diff: -2.90127822 Volume Per: -13.1669 Volume Up: 36 Volume Stable: 0 Volume Down: 64
03:16:00.099: 60 M
03:16:00.099: Memory GET VAR
03:16:00.099: Key: markets_m_btc_icx_202110040216_price
03:16:00.099: Active -> Returning Memory Value
03:16:00.099: Memory GET VAR
03:16:00.099: Key: markets_m_btc_icx_202110040216_volume
03:16:00.099: Active -> Returning Memory Value
03:16:00.100: Price: 4.415E-5 Price Diff: 9.7E-7 Price Per: 2.1971 Price Up: 53.33 Price Stable: 8.33 Price Down: 38.33
03:16:00.100: Volume: 22.05338858 Volume Diff: -2.91995028 Volume Per: -13.2404 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
03:16:00.100: Market: BTC-LINK
03:16:00.100: Memory GET VAR
03:16:00.100: Key: markets_m_btc_link_last_price
03:16:00.100: Active -> Returning Memory Value
03:16:00.100: Memory GET VAR
03:16:00.100: Key: markets_m_btc_link_last_volume
03:16:00.100: Active -> Returning Memory Value
03:16:00.100: Market: BTC-LINK
03:16:00.100: Price Now: 0.0005561
03:16:00.100: Volume Now: 46.80908355
03:16:00.100: 2 M
03:16:00.100: Memory GET VAR
03:16:00.100: Key: markets_m_btc_link_202110040314_price
03:16:00.100: Active -> Returning Memory Value
03:16:00.100: Memory GET VAR
03:16:00.100: Key: markets_m_btc_link_202110040314_volume
03:16:00.100: Active -> Returning Memory Value
03:16:00.101: Price: 0.0005558 Price Diff: 3.0000000000006E-7 Price Per: 0.054 Price Up: 50 Price Stable: 0 Price Down: 50
03:16:00.101: Volume: 46.85903669 Volume Diff: -0.049953140000007 Volume Per: -0.1066 Volume Up: 0 Volume Stable: 0 Volume Down: 100
03:16:00.104: 3 M
03:16:00.104: Memory GET VAR
03:16:00.104: Key: markets_m_btc_link_202110040313_price
03:16:00.104: Active -> Returning Memory Value
03:16:00.104: Memory GET VAR
03:16:00.104: Key: markets_m_btc_link_202110040313_volume
03:16:00.104: Active -> Returning Memory Value
03:16:00.106: Price: 0.0005562 Price Diff: -9.9999999999948E-8 Price Per: -0.018 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:16:00.106: Volume: 46.94719565 Volume Diff: -0.1381121 Volume Per: -0.2942 Volume Up: 0 Volume Stable: 0 Volume Down: 100
03:16:00.106: 4 M
03:16:00.106: Memory GET VAR
03:16:00.106: Key: markets_m_btc_link_202110040312_price
03:16:00.106: Active -> Returning Memory Value
03:16:00.106: Memory GET VAR
03:16:00.106: Key: markets_m_btc_link_202110040312_volume
03:16:00.106: Active -> Returning Memory Value
03:16:00.108: Price: 0.0005558 Price Diff: 3.0000000000006E-7 Price Per: 0.054 Price Up: 50 Price Stable: 0 Price Down: 50
03:16:00.108: Volume: 46.90916985 Volume Diff: -0.1000863 Volume Per: -0.2134 Volume Up: 25 Volume Stable: 0 Volume Down: 75
03:16:00.109: 5 M
03:16:00.109: Memory GET VAR
03:16:00.109: Key: markets_m_btc_link_202110040311_price
03:16:00.109: Active -> Returning Memory Value
03:16:00.109: Memory GET VAR
03:16:00.109: Key: markets_m_btc_link_202110040311_volume
03:16:00.109: Active -> Returning Memory Value
03:16:00.110: Price: 0.0005565 Price Diff: -4.0000000000001E-7 Price Per: -0.0719 Price Up: 40 Price Stable: 0 Price Down: 60
03:16:00.110: Volume: 46.94085848 Volume Diff: -0.13177493000001 Volume Per: -0.2807 Volume Up: 20 Volume Stable: 0 Volume Down: 80
03:16:00.111: 6 M
03:16:00.112: Memory GET VAR
03:16:00.112: Key: markets_m_btc_link_202110040310_price
03:16:00.112: Active -> Returning Memory Value
03:16:00.112: Memory GET VAR
03:16:00.112: Key: markets_m_btc_link_202110040310_volume
03:16:00.112: Active -> Returning Memory Value
03:16:00.113: Price: 0.0005564 Price Diff: -2.9999999999995E-7 Price Per: -0.0539 Price Up: 50 Price Stable: 0 Price Down: 50
03:16:00.113: Volume: 46.91983769 Volume Diff: -0.11075414 Volume Per: -0.236 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:16:00.114: 7 M
03:16:00.114: Memory GET VAR
03:16:00.114: Key: markets_m_btc_link_202110040309_price
03:16:00.114: Active -> Returning Memory Value
03:16:00.114: Memory GET VAR
03:16:00.114: Key: markets_m_btc_link_202110040309_volume
03:16:00.114: Active -> Returning Memory Value
03:16:00.116: Price: 0.0005569 Price Diff: -8.0000000000002E-7 Price Per: -0.1437 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
03:16:00.116: Volume: 46.94707097 Volume Diff: -0.13798742 Volume Per: -0.2939 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
03:16:00.116: 8 M
03:16:00.116: Memory GET VAR
03:16:00.116: Key: markets_m_btc_link_202110040308_price
03:16:00.116: Active -> Returning Memory Value
03:16:00.117: Memory GET VAR
03:16:00.117: Key: markets_m_btc_link_202110040308_volume
03:16:00.117: Active -> Returning Memory Value
03:16:00.119: Price: 0.0005571 Price Diff: -1.0E-6 Price Per: -0.1795 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
03:16:00.119: Volume: 46.99576938 Volume Diff: -0.18668583 Volume Per: -0.3972 Volume Up: 25 Volume Stable: 0 Volume Down: 75
03:16:00.120: 9 M
03:16:00.120: Memory GET VAR
03:16:00.120: Key: markets_m_btc_link_202110040307_price
03:16:00.120: Active -> Returning Memory Value
03:16:00.120: Memory GET VAR
03:16:00.120: Key: markets_m_btc_link_202110040307_volume
03:16:00.120: Active -> Returning Memory Value
03:16:00.121: Price: 0.0005572 Price Diff: -1.1E-6 Price Per: -0.1974 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:16:00.121: Volume: 46.98304828 Volume Diff: -0.17396473 Volume Per: -0.3703 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:16:00.123: 10 M
03:16:00.123: Memory GET VAR
03:16:00.123: Key: markets_m_btc_link_202110040306_price
03:16:00.123: Active -> Returning Memory Value
03:16:00.123: Memory GET VAR
03:16:00.123: Key: markets_m_btc_link_202110040306_volume
03:16:00.123: Active -> Returning Memory Value
03:16:00.124: Price: 0.0005577 Price Diff: -1.5999999999999E-6 Price Per: -0.2869 Price Up: 30 Price Stable: 0 Price Down: 70
03:16:00.124: Volume: 47.02963637 Volume Diff: -0.22055282 Volume Per: -0.469 Volume Up: 30 Volume Stable: 0 Volume Down: 70
03:16:00.124: 15 M
03:16:00.124: Memory GET VAR
03:16:00.125: Key: markets_m_btc_link_202110040301_price
03:16:00.125: Active -> Returning Memory Value
03:16:00.125: Memory GET VAR
03:16:00.125: Key: markets_m_btc_link_202110040301_volume
03:16:00.125: Active -> Returning Memory Value
03:16:00.125: Price: 0.0005578 Price Diff: -1.7E-6 Price Per: -0.3048 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
03:16:00.125: Volume: 47.1936842 Volume Diff: -0.38460065 Volume Per: -0.8149 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:16:00.126: 20 M
03:16:00.126: Memory GET VAR
03:16:00.126: Key: markets_m_btc_link_202110040256_price
03:16:00.126: Active -> Returning Memory Value
03:16:00.126: Memory GET VAR
03:16:00.126: Key: markets_m_btc_link_202110040256_volume
03:16:00.126: Active -> Returning Memory Value
03:16:00.127: Price: 0.0005558 Price Diff: 3.0000000000006E-7 Price Per: 0.054 Price Up: 45 Price Stable: 10 Price Down: 45
03:16:00.127: Volume: 47.05003736 Volume Diff: -0.24095381 Volume Per: -0.5121 Volume Up: 45 Volume Stable: 0 Volume Down: 55
03:16:00.128: 25 M
03:16:00.128: Memory GET VAR
03:16:00.128: Key: markets_m_btc_link_202110040251_price
03:16:00.128: Active -> Returning Memory Value
03:16:00.129: Memory GET VAR
03:16:00.129: Key: markets_m_btc_link_202110040251_volume
03:16:00.129: Active -> Returning Memory Value
03:16:00.130: Price: 0.0005545 Price Diff: 1.6E-6 Price Per: 0.2885 Price Up: 52 Price Stable: 12 Price Down: 36
03:16:00.130: Volume: 46.97643043 Volume Diff: -0.16734688 Volume Per: -0.3562 Volume Up: 52 Volume Stable: 0 Volume Down: 48
03:16:00.131: 30 M
03:16:00.131: Memory GET VAR
03:16:00.131: Key: markets_m_btc_link_202110040246_price
03:16:00.131: Active -> Returning Memory Value
03:16:00.131: Memory GET VAR
03:16:00.131: Key: markets_m_btc_link_202110040246_volume
03:16:00.131: Active -> Returning Memory Value
03:16:00.131: Price: 0.0005539 Price Diff: 2.2000000000001E-6 Price Per: 0.3972 Price Up: 56.67 Price Stable: 10 Price Down: 33.33
03:16:00.131: Volume: 47.00164424 Volume Diff: -0.19256069 Volume Per: -0.4097 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:16:00.132: 40 M
03:16:00.132: Memory GET VAR
03:16:00.132: Key: markets_m_btc_link_202110040236_price
03:16:00.132: Active -> Returning Memory Value
03:16:00.133: Memory GET VAR
03:16:00.133: Key: markets_m_btc_link_202110040236_volume
03:16:00.133: Active -> Returning Memory Value
03:16:00.134: Price: 0.0005532 Price Diff: 2.9E-6 Price Per: 0.5242 Price Up: 52.5 Price Stable: 7.5 Price Down: 40
03:16:00.134: Volume: 46.86645122 Volume Diff: -0.057367670000005 Volume Per: -0.1224 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:16:00.134: 50 M
03:16:00.135: Memory GET VAR
03:16:00.135: Key: markets_m_btc_link_202110040226_price
03:16:00.135: Active -> Returning Memory Value
03:16:00.135: Memory GET VAR
03:16:00.135: Key: markets_m_btc_link_202110040226_volume
03:16:00.135: Active -> Returning Memory Value
03:16:00.135: Price: 0.0005515 Price Diff: 4.6E-6 Price Per: 0.8341 Price Up: 56 Price Stable: 8 Price Down: 36
03:16:00.135: Volume: 46.80183972 Volume Diff: 0.0072438300000002 Volume Per: 0.0155 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:16:00.136: 60 M
03:16:00.136: Memory GET VAR
03:16:00.136: Key: markets_m_btc_link_202110040216_price
03:16:00.136: Active -> Returning Memory Value
03:16:00.136: Memory GET VAR
03:16:00.136: Key: markets_m_btc_link_202110040216_volume
03:16:00.136: Active -> Returning Memory Value
03:16:00.136: Price: 0.0005526 Price Diff: 3.5E-6 Price Per: 0.6334 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
03:16:00.136: Volume: 46.8782903 Volume Diff: -0.069206750000006 Volume Per: -0.1476 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:16:00.137: Market: BTC-LTC
03:16:00.137: Memory GET VAR
03:16:00.137: Key: markets_m_btc_ltc_last_price
03:16:00.137: Active -> Returning Memory Value
03:16:00.140: Memory GET VAR
03:16:00.140: Key: markets_m_btc_ltc_last_volume
03:16:00.140: Active -> Returning Memory Value
03:16:00.140: Market: BTC-LTC
03:16:00.140: Price Now: 0.003491
03:16:00.140: Volume Now: 18.13364237
03:16:00.140: 2 M
03:16:00.140: Memory GET VAR
03:16:00.140: Key: markets_m_btc_ltc_202110040314_price
03:16:00.140: Active -> Returning Memory Value
03:16:00.140: Memory GET VAR
03:16:00.140: Key: markets_m_btc_ltc_202110040314_volume
03:16:00.140: Active -> Returning Memory Value
03:16:00.142: Price: 0.003491 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
03:16:00.142: Volume: 17.35743772 Volume Diff: 0.77620465 Volume Per: 4.4719 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:16:00.143: 3 M
03:16:00.143: Memory GET VAR
03:16:00.143: Key: markets_m_btc_ltc_202110040313_price
03:16:00.143: Active -> Returning Memory Value
03:16:00.143: Memory GET VAR
03:16:00.143: Key: markets_m_btc_ltc_202110040313_volume
03:16:00.143: Active -> Returning Memory Value
03:16:00.144: Price: 0.003492 Price Diff: -9.999999999997E-7 Price Per: -0.0286 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:16:00.144: Volume: 17.36089145 Volume Diff: 0.77275092 Volume Per: 4.4511 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:16:00.145: 4 M
03:16:00.145: Memory GET VAR
03:16:00.145: Key: markets_m_btc_ltc_202110040312_price
03:16:00.145: Active -> Returning Memory Value
03:16:00.145: Memory GET VAR
03:16:00.146: Key: markets_m_btc_ltc_202110040312_volume
03:16:00.146: Active -> Returning Memory Value
03:16:00.146: Price: 0.003491 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
03:16:00.146: Volume: 17.3438298 Volume Diff: 0.78981257 Volume Per: 4.5539 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:16:00.146: 5 M
03:16:00.146: Memory GET VAR
03:16:00.146: Key: markets_m_btc_ltc_202110040311_price
03:16:00.146: Active -> Returning Memory Value
03:16:00.146: Memory GET VAR
03:16:00.146: Key: markets_m_btc_ltc_202110040311_volume
03:16:00.146: Active -> Returning Memory Value
03:16:00.147: Price: 0.003492 Price Diff: -9.999999999997E-7 Price Per: -0.0286 Price Up: 40 Price Stable: 0 Price Down: 60
03:16:00.147: Volume: 17.30335796 Volume Diff: 0.83028441 Volume Per: 4.7984 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:16:00.148: 6 M
03:16:00.149: Memory GET VAR
03:16:00.149: Key: markets_m_btc_ltc_202110040310_price
03:16:00.149: Active -> Returning Memory Value
03:16:00.149: Memory GET VAR
03:16:00.149: Key: markets_m_btc_ltc_202110040310_volume
03:16:00.149: Active -> Returning Memory Value
03:16:00.150: Price: 0.003493 Price Diff: -1.9999999999998E-6 Price Per: -0.0573 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:16:00.150: Volume: 17.3169712 Volume Diff: 0.81667117 Volume Per: 4.716 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:16:00.151: 7 M
03:16:00.151: Memory GET VAR
03:16:00.151: Key: markets_m_btc_ltc_202110040309_price
03:16:00.151: Active -> Returning Memory Value
03:16:00.151: Memory GET VAR
03:16:00.151: Key: markets_m_btc_ltc_202110040309_volume
03:16:00.151: Active -> Returning Memory Value
03:16:00.153: Price: 0.003494 Price Diff: -3.0E-6 Price Per: -0.0859 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
03:16:00.153: Volume: 17.31850959 Volume Diff: 0.81513278 Volume Per: 4.7067 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
03:16:00.154: 8 M
03:16:00.154: Memory GET VAR
03:16:00.154: Key: markets_m_btc_ltc_202110040308_price
03:16:00.154: Active -> Returning Memory Value
03:16:00.155: Memory GET VAR
03:16:00.155: Key: markets_m_btc_ltc_202110040308_volume
03:16:00.155: Active -> Returning Memory Value
03:16:00.156: Price: 0.003494 Price Diff: -3.0E-6 Price Per: -0.0859 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
03:16:00.156: Volume: 17.35482378 Volume Diff: 0.77881859 Volume Per: 4.4876 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
03:16:00.157: 9 M
03:16:00.157: Memory GET VAR
03:16:00.157: Key: markets_m_btc_ltc_202110040307_price
03:16:00.157: Active -> Returning Memory Value
03:16:00.157: Memory GET VAR
03:16:00.157: Key: markets_m_btc_ltc_202110040307_volume
03:16:00.157: Active -> Returning Memory Value
03:16:00.158: Price: 0.003492 Price Diff: -9.999999999997E-7 Price Per: -0.0286 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
03:16:00.158: Volume: 17.34765293 Volume Diff: 0.78598944 Volume Per: 4.5308 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
03:16:00.159: 10 M
03:16:00.159: Memory GET VAR
03:16:00.159: Key: markets_m_btc_ltc_202110040306_price
03:16:00.159: Active -> Returning Memory Value
03:16:00.159: Memory GET VAR
03:16:00.159: Key: markets_m_btc_ltc_202110040306_volume
03:16:00.159: Active -> Returning Memory Value
03:16:00.161: Price: 0.003495 Price Diff: -3.9999999999997E-6 Price Per: -0.1144 Price Up: 30 Price Stable: 10 Price Down: 60
03:16:00.161: Volume: 17.36392471 Volume Diff: 0.76971766 Volume Per: 4.4329 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:16:00.162: 15 M
03:16:00.163: Memory GET VAR
03:16:00.163: Key: markets_m_btc_ltc_202110040301_price
03:16:00.163: Active -> Returning Memory Value
03:16:00.163: Memory GET VAR
03:16:00.163: Key: markets_m_btc_ltc_202110040301_volume
03:16:00.163: Active -> Returning Memory Value
03:16:00.165: Price: 0.003508 Price Diff: -1.7E-5 Price Per: -0.4846 Price Up: 20 Price Stable: 6.67 Price Down: 73.33
03:16:00.165: Volume: 17.37566037 Volume Diff: 0.757982 Volume Per: 4.3623 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:16:00.165: 20 M
03:16:00.166: Memory GET VAR
03:16:00.166: Key: markets_m_btc_ltc_202110040256_price
03:16:00.166: Active -> Returning Memory Value
03:16:00.166: Memory GET VAR
03:16:00.166: Key: markets_m_btc_ltc_202110040256_volume
03:16:00.166: Active -> Returning Memory Value
03:16:00.167: Price: 0.003495 Price Diff: -3.9999999999997E-6 Price Per: -0.1144 Price Up: 30 Price Stable: 5 Price Down: 65
03:16:00.167: Volume: 17.22218673 Volume Diff: 0.91145564 Volume Per: 5.2923 Volume Up: 45 Volume Stable: 0 Volume Down: 55
03:16:00.168: 25 M
03:16:00.168: Memory GET VAR
03:16:00.168: Key: markets_m_btc_ltc_202110040251_price
03:16:00.168: Active -> Returning Memory Value
03:16:00.168: Memory GET VAR
03:16:00.168: Key: markets_m_btc_ltc_202110040251_volume
03:16:00.168: Active -> Returning Memory Value
03:16:00.168: Price: 0.003494 Price Diff: -3.0E-6 Price Per: -0.0859 Price Up: 32 Price Stable: 8 Price Down: 60
03:16:00.168: Volume: 17.20040261 Volume Diff: 0.93323976 Volume Per: 5.4257 Volume Up: 48 Volume Stable: 0 Volume Down: 52
03:16:00.173: 30 M
03:16:00.173: Memory GET VAR
03:16:00.173: Key: markets_m_btc_ltc_202110040246_price
03:16:00.173: Active -> Returning Memory Value
03:16:00.173: Memory GET VAR
03:16:00.173: Key: markets_m_btc_ltc_202110040246_volume
03:16:00.173: Active -> Returning Memory Value
03:16:00.174: Price: 0.003487 Price Diff: 4.0000000000001E-6 Price Per: 0.1147 Price Up: 36.67 Price Stable: 6.67 Price Down: 56.67
03:16:00.174: Volume: 17.14322144 Volume Diff: 0.99042093 Volume Per: 5.7773 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:16:00.175: 40 M
03:16:00.175: Memory GET VAR
03:16:00.175: Key: markets_m_btc_ltc_202110040236_price
03:16:00.175: Active -> Returning Memory Value
03:16:00.175: Memory GET VAR
03:16:00.175: Key: markets_m_btc_ltc_202110040236_volume
03:16:00.175: Active -> Returning Memory Value
03:16:00.176: Price: 0.003483 Price Diff: 8.0000000000002E-6 Price Per: 0.2297 Price Up: 40 Price Stable: 12.5 Price Down: 47.5
03:16:00.176: Volume: 17.12032148 Volume Diff: 1.01332089 Volume Per: 5.9188 Volume Up: 55 Volume Stable: 0 Volume Down: 45
03:16:00.177: 50 M
03:16:00.178: Memory GET VAR
03:16:00.178: Key: markets_m_btc_ltc_202110040226_price
03:16:00.178: Active -> Returning Memory Value
03:16:00.179: Memory GET VAR
03:16:00.179: Key: markets_m_btc_ltc_202110040226_volume
03:16:00.179: Active -> Returning Memory Value
03:16:00.180: Price: 0.003479 Price Diff: 1.2E-5 Price Per: 0.3449 Price Up: 40 Price Stable: 16 Price Down: 44
03:16:00.180: Volume: 17.03309111 Volume Diff: 1.10055126 Volume Per: 6.4613 Volume Up: 58 Volume Stable: 0 Volume Down: 42
03:16:00.180: 60 M
03:16:00.181: Memory GET VAR
03:16:00.181: Key: markets_m_btc_ltc_202110040216_price
03:16:00.181: Active -> Returning Memory Value
03:16:00.181: Memory GET VAR
03:16:00.181: Key: markets_m_btc_ltc_202110040216_volume
03:16:00.181: Active -> Returning Memory Value
03:16:00.183: Price: 0.003485 Price Diff: 6.0000000000004E-6 Price Per: 0.1722 Price Up: 35 Price Stable: 21.67 Price Down: 43.33
03:16:00.183: Volume: 16.96124373 Volume Diff: 1.17239864 Volume Per: 6.9122 Volume Up: 55 Volume Stable: 0 Volume Down: 45
03:16:00.183: Market: BTC-MANA
03:16:00.183: Memory GET VAR
03:16:00.183: Key: markets_m_btc_mana_last_price
03:16:00.183: Active -> Returning Memory Value
03:16:00.183: Memory GET VAR
03:16:00.183: Key: markets_m_btc_mana_last_volume
03:16:00.183: Active -> Returning Memory Value
03:16:00.183: Market: BTC-MANA
03:16:00.183: Price Now: 1.635E-5
03:16:00.183: Volume Now: 6.94505782
03:16:00.183: 2 M
03:16:00.183: Memory GET VAR
03:16:00.184: Key: markets_m_btc_mana_202110040314_price
03:16:00.184: Active -> Returning Memory Value
03:16:00.184: Memory GET VAR
03:16:00.184: Key: markets_m_btc_mana_202110040314_volume
03:16:00.184: Active -> Returning Memory Value
03:16:00.185: Price: 1.628E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.43 Price Up: 100 Price Stable: 0 Price Down: 0
03:16:00.185: Volume: 6.8692081 Volume Diff: 0.07584972 Volume Per: 1.1042 Volume Up: 100 Volume Stable: 0 Volume Down: 0
03:16:00.186: 3 M
03:16:00.186: Memory GET VAR
03:16:00.186: Key: markets_m_btc_mana_202110040313_price
03:16:00.186: Active -> Returning Memory Value
03:16:00.186: Memory GET VAR
03:16:00.186: Key: markets_m_btc_mana_202110040313_volume
03:16:00.186: Active -> Returning Memory Value
03:16:00.187: Price: 1.625E-5 Price Diff: 1.0E-7 Price Per: 0.6154 Price Up: 100 Price Stable: 0 Price Down: 0
03:16:00.187: Volume: 6.855849 Volume Diff: 0.08920882 Volume Per: 1.3012 Volume Up: 100 Volume Stable: 0 Volume Down: 0
03:16:00.187: 4 M
03:16:00.187: Memory GET VAR
03:16:00.187: Key: markets_m_btc_mana_202110040312_price
03:16:00.187: Active -> Returning Memory Value
03:16:00.187: Memory GET VAR
03:16:00.187: Key: markets_m_btc_mana_202110040312_volume
03:16:00.187: Active -> Returning Memory Value
03:16:00.188: Price: 1.618E-5 Price Diff: 1.7E-7 Price Per: 1.0507 Price Up: 100 Price Stable: 0 Price Down: 0
03:16:00.188: Volume: 6.82720278 Volume Diff: 0.11785504 Volume Per: 1.7263 Volume Up: 100 Volume Stable: 0 Volume Down: 0
03:16:00.188: 5 M
03:16:00.188: Memory GET VAR
03:16:00.189: Key: markets_m_btc_mana_202110040311_price
03:16:00.189: Active -> Returning Memory Value
03:16:00.189: Memory GET VAR
03:16:00.189: Key: markets_m_btc_mana_202110040311_volume
03:16:00.189: Active -> Returning Memory Value
03:16:00.189: Price: 1.624E-5 Price Diff: 1.1E-7 Price Per: 0.6773 Price Up: 80 Price Stable: 0 Price Down: 20
03:16:00.189: Volume: 6.83455023 Volume Diff: 0.11050759 Volume Per: 1.6169 Volume Up: 80 Volume Stable: 0 Volume Down: 20
03:16:00.190: 6 M
03:16:00.190: Memory GET VAR
03:16:00.190: Key: markets_m_btc_mana_202110040310_price
03:16:00.190: Active -> Returning Memory Value
03:16:00.190: Memory GET VAR
03:16:00.190: Key: markets_m_btc_mana_202110040310_volume
03:16:00.190: Active -> Returning Memory Value
03:16:00.190: Price: 1.615E-5 Price Diff: 2.0E-7 Price Per: 1.2384 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
03:16:00.190: Volume: 6.7849705 Volume Diff: 0.16008732 Volume Per: 2.3594 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
03:16:00.191: 7 M
03:16:00.191: Memory GET VAR
03:16:00.191: Key: markets_m_btc_mana_202110040309_price
03:16:00.191: Active -> Returning Memory Value
03:16:00.191: Memory GET VAR
03:16:00.191: Key: markets_m_btc_mana_202110040309_volume
03:16:00.191: Active -> Returning Memory Value
03:16:00.192: Price: 1.615E-5 Price Diff: 2.0E-7 Price Per: 1.2384 Price Up: 71.43 Price Stable: 14.29 Price Down: 14.29
03:16:00.192: Volume: 6.784358 Volume Diff: 0.16069982 Volume Per: 2.3687 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
03:16:00.192: 8 M
03:16:00.192: Memory GET VAR
03:16:00.192: Key: markets_m_btc_mana_202110040308_price
03:16:00.192: Active -> Returning Memory Value
03:16:00.192: Memory GET VAR
03:16:00.192: Key: markets_m_btc_mana_202110040308_volume
03:16:00.192: Active -> Returning Memory Value
03:16:00.194: Price: 1.622E-5 Price Diff: 1.3E-7 Price Per: 0.8015 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
03:16:00.195: Volume: 6.81272607 Volume Diff: 0.13233175 Volume Per: 1.9424 Volume Up: 75 Volume Stable: 0 Volume Down: 25
03:16:00.195: 9 M
03:16:00.195: Memory GET VAR
03:16:00.195: Key: markets_m_btc_mana_202110040307_price
03:16:00.195: Active -> Returning Memory Value
03:16:00.195: Memory GET VAR
03:16:00.195: Key: markets_m_btc_mana_202110040307_volume
03:16:00.195: Active -> Returning Memory Value
03:16:00.196: Price: 1.629E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3683 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
03:16:00.196: Volume: 6.83479782 Volume Diff: 0.11026 Volume Per: 1.6132 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:16:00.197: 10 M
03:16:00.197: Memory GET VAR
03:16:00.197: Key: markets_m_btc_mana_202110040306_price
03:16:00.197: Active -> Returning Memory Value
03:16:00.197: Memory GET VAR
03:16:00.197: Key: markets_m_btc_mana_202110040306_volume
03:16:00.197: Active -> Returning Memory Value
03:16:00.197: Price: 1.63E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.3067 Price Up: 50 Price Stable: 10 Price Down: 40
03:16:00.197: Volume: 6.83677841 Volume Diff: 0.10827941 Volume Per: 1.5838 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:16:00.198: 15 M
03:16:00.198: Memory GET VAR
03:16:00.198: Key: markets_m_btc_mana_202110040301_price
03:16:00.198: Active -> Returning Memory Value
03:16:00.198: Memory GET VAR
03:16:00.198: Key: markets_m_btc_mana_202110040301_volume
03:16:00.198: Active -> Returning Memory Value
03:16:00.199: Price: 1.636E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0611 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
03:16:00.199: Volume: 6.7918969 Volume Diff: 0.15316092 Volume Per: 2.2551 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:16:00.199: 20 M
03:16:00.199: Memory GET VAR
03:16:00.199: Key: markets_m_btc_mana_202110040256_price
03:16:00.199: Active -> Returning Memory Value
03:16:00.199: Memory GET VAR
03:16:00.199: Key: markets_m_btc_mana_202110040256_volume
03:16:00.199: Active -> Returning Memory Value
03:16:00.200: Price: 1.606E-5 Price Diff: 2.9E-7 Price Per: 1.8057 Price Up: 45 Price Stable: 10 Price Down: 45
03:16:00.200: Volume: 6.10803395 Volume Diff: 0.83702387 Volume Per: 13.7037 Volume Up: 65 Volume Stable: 0 Volume Down: 35
03:16:00.200: 25 M
03:16:00.200: Memory GET VAR
03:16:00.200: Key: markets_m_btc_mana_202110040251_price
03:16:00.200: Active -> Returning Memory Value
03:16:00.200: Memory GET VAR
03:16:00.200: Key: markets_m_btc_mana_202110040251_volume
03:16:00.200: Active -> Returning Memory Value
03:16:00.201: Price: 1.614E-5 Price Diff: 2.1E-7 Price Per: 1.3011 Price Up: 40 Price Stable: 12 Price Down: 48
03:16:00.201: Volume: 6.03353965 Volume Diff: 0.91151817 Volume Per: 15.1075 Volume Up: 68 Volume Stable: 0 Volume Down: 32
03:16:00.202: 30 M
03:16:00.202: Memory GET VAR
03:16:00.202: Key: markets_m_btc_mana_202110040246_price
03:16:00.202: Active -> Returning Memory Value
03:16:00.202: Memory GET VAR
03:16:00.202: Key: markets_m_btc_mana_202110040246_volume
03:16:00.202: Active -> Returning Memory Value
03:16:00.202: Price: 1.576E-5 Price Diff: 5.9E-7 Price Per: 3.7437 Price Up: 46.67 Price Stable: 10 Price Down: 43.33
03:16:00.202: Volume: 5.36878334 Volume Diff: 1.57627448 Volume Per: 29.36 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
03:16:00.203: 40 M
03:16:00.203: Memory GET VAR
03:16:00.203: Key: markets_m_btc_mana_202110040236_price
03:16:00.203: Active -> Returning Memory Value
03:16:00.203: Memory GET VAR
03:16:00.203: Key: markets_m_btc_mana_202110040236_volume
03:16:00.203: Active -> Returning Memory Value
03:16:00.204: Price: 1.578E-5 Price Diff: 5.7E-7 Price Per: 3.6122 Price Up: 42.5 Price Stable: 10 Price Down: 47.5
03:16:00.204: Volume: 5.37625887 Volume Diff: 1.56879895 Volume Per: 29.1801 Volume Up: 65 Volume Stable: 0 Volume Down: 35
03:16:00.204: 50 M
03:16:00.204: Memory GET VAR
03:16:00.204: Key: markets_m_btc_mana_202110040226_price
03:16:00.204: Active -> Returning Memory Value
03:16:00.204: Memory GET VAR
03:16:00.204: Key: markets_m_btc_mana_202110040226_volume
03:16:00.204: Active -> Returning Memory Value
03:16:00.205: Price: 1.572E-5 Price Diff: 6.3E-7 Price Per: 4.0076 Price Up: 42 Price Stable: 14 Price Down: 44
03:16:00.205: Volume: 5.38565773 Volume Diff: 1.55940009 Volume Per: 28.9547 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:16:00.205: 60 M
03:16:00.205: Memory GET VAR
03:16:00.205: Key: markets_m_btc_mana_202110040216_price
03:16:00.205: Active -> Returning Memory Value
03:16:00.205: Memory GET VAR
03:16:00.205: Key: markets_m_btc_mana_202110040216_volume
03:16:00.205: Active -> Returning Memory Value
03:16:00.206: Price: 1.579E-5 Price Diff: 5.6E-7 Price Per: 3.5465 Price Up: 41.67 Price Stable: 13.33 Price Down: 45
03:16:00.206: Volume: 5.56856916 Volume Diff: 1.37648866 Volume Per: 24.7189 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
03:16:00.206: Market: BTC-MATIC
03:16:00.206: Memory GET VAR
03:16:00.206: Key: markets_m_btc_matic_last_price
03:16:00.206: Active -> Returning Memory Value
03:16:00.207: Memory GET VAR
03:16:00.207: Key: markets_m_btc_matic_last_volume
03:16:00.207: Active -> Returning Memory Value
03:16:00.207: Market: BTC-MATIC
03:16:00.207: Price Now: 2.678E-5
03:16:00.207: Volume Now: 5.53702954
03:16:00.207: 2 M
03:16:00.207: Memory GET VAR
03:16:00.207: Key: markets_m_btc_matic_202110040314_price
03:16:00.207: Active -> Returning Memory Value
03:16:00.207: Memory GET VAR
03:16:00.207: Key: markets_m_btc_matic_202110040314_volume
03:16:00.207: Active -> Returning Memory Value
03:16:00.208: Price: 2.678E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
03:16:00.208: Volume: 5.53656251 Volume Diff: 0.00046702999999937 Volume Per: 0.0084 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:16:00.208: 3 M
03:16:00.208: Memory GET VAR
03:16:00.209: Key: markets_m_btc_matic_202110040313_price
03:16:00.209: Active -> Returning Memory Value
03:16:00.209: Memory GET VAR
03:16:00.209: Key: markets_m_btc_matic_202110040313_volume
03:16:00.209: Active -> Returning Memory Value
03:16:00.209: Price: 2.678E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
03:16:00.209: Volume: 5.5352536 Volume Diff: 0.0017759399999999 Volume Per: 0.0321 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:16:00.210: 4 M
03:16:00.210: Memory GET VAR
03:16:00.210: Key: markets_m_btc_matic_202110040312_price
03:16:00.210: Active -> Returning Memory Value
03:16:00.210: Memory GET VAR
03:16:00.210: Key: markets_m_btc_matic_202110040312_volume
03:16:00.210: Active -> Returning Memory Value
03:16:00.210: Price: 2.675E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1121 Price Up: 50 Price Stable: 25 Price Down: 25
03:16:00.210: Volume: 5.52940495 Volume Diff: 0.0076245899999998 Volume Per: 0.1379 Volume Up: 75 Volume Stable: 0 Volume Down: 25
03:16:00.211: 5 M
03:16:00.211: Memory GET VAR
03:16:00.211: Key: markets_m_btc_matic_202110040311_price
03:16:00.211: Active -> Returning Memory Value
03:16:00.211: Memory GET VAR
03:16:00.211: Key: markets_m_btc_matic_202110040311_volume
03:16:00.211: Active -> Returning Memory Value
03:16:00.212: Price: 2.678E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
03:16:00.212: Volume: 5.53450382 Volume Diff: 0.0025257199999995 Volume Per: 0.0456 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:16:00.213: 6 M
03:16:00.213: Memory GET VAR
03:16:00.213: Key: markets_m_btc_matic_202110040310_price
03:16:00.213: Active -> Returning Memory Value
03:16:00.213: Memory GET VAR
03:16:00.213: Key: markets_m_btc_matic_202110040310_volume
03:16:00.213: Active -> Returning Memory Value
03:16:00.214: Price: 2.676E-5 Price Diff: 2.0E-8 Price Per: 0.0747 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
03:16:00.214: Volume: 5.53154274 Volume Diff: 0.0054867999999999 Volume Per: 0.0992 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:16:00.215: 7 M
03:16:00.215: Memory GET VAR
03:16:00.215: Key: markets_m_btc_matic_202110040309_price
03:16:00.215: Active -> Returning Memory Value
03:16:00.215: Memory GET VAR
03:16:00.215: Key: markets_m_btc_matic_202110040309_volume
03:16:00.215: Active -> Returning Memory Value
03:16:00.216: Price: 2.675E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1121 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
03:16:00.216: Volume: 5.53005425 Volume Diff: 0.0069752899999997 Volume Per: 0.1261 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
03:16:00.216: 8 M
03:16:00.217: Memory GET VAR
03:16:00.217: Key: markets_m_btc_matic_202110040308_price
03:16:00.217: Active -> Returning Memory Value
03:16:00.217: Memory GET VAR
03:16:00.217: Key: markets_m_btc_matic_202110040308_volume
03:16:00.217: Active -> Returning Memory Value
03:16:00.217: Price: 2.674E-5 Price Diff: 4.0E-8 Price Per: 0.1496 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
03:16:00.217: Volume: 5.52747166 Volume Diff: 0.00955788 Volume Per: 0.1729 Volume Up: 75 Volume Stable: 0 Volume Down: 25
03:16:00.217: 9 M
03:16:00.217: Memory GET VAR
03:16:00.217: Key: markets_m_btc_matic_202110040307_price
03:16:00.217: Active -> Returning Memory Value
03:16:00.218: Memory GET VAR
03:16:00.218: Key: markets_m_btc_matic_202110040307_volume
03:16:00.218: Active -> Returning Memory Value
03:16:00.219: Price: 2.677E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0374 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
03:16:00.219: Volume: 5.53235227 Volume Diff: 0.0046772700000002 Volume Per: 0.0845 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:16:00.220: 10 M
03:16:00.220: Memory GET VAR
03:16:00.220: Key: markets_m_btc_matic_202110040306_price
03:16:00.220: Active -> Returning Memory Value
03:16:00.220: Memory GET VAR
03:16:00.221: Key: markets_m_btc_matic_202110040306_volume
03:16:00.221: Active -> Returning Memory Value
03:16:00.221: Price: 2.678E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 10 Price Down: 40
03:16:00.221: Volume: 5.53601174 Volume Diff: 0.0010177999999996 Volume Per: 0.0184 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:16:00.221: 15 M
03:16:00.221: Memory GET VAR
03:16:00.221: Key: markets_m_btc_matic_202110040301_price
03:16:00.221: Active -> Returning Memory Value
03:16:00.221: Memory GET VAR
03:16:00.221: Key: markets_m_btc_matic_202110040301_volume
03:16:00.221: Active -> Returning Memory Value
03:16:00.222: Price: 2.688E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.372 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
03:16:00.222: Volume: 5.55693116 Volume Diff: -0.019901620000001 Volume Per: -0.3581 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
03:16:00.223: 20 M
03:16:00.224: Memory GET VAR
03:16:00.224: Key: markets_m_btc_matic_202110040256_price
03:16:00.224: Active -> Returning Memory Value
03:16:00.224: Memory GET VAR
03:16:00.224: Key: markets_m_btc_matic_202110040256_volume
03:16:00.224: Active -> Returning Memory Value
03:16:00.225: Price: 2.684E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2235 Price Up: 50 Price Stable: 10 Price Down: 40
03:16:00.225: Volume: 5.54375648 Volume Diff: -0.0067269400000001 Volume Per: -0.1213 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:16:00.227: 25 M
03:16:00.227: Memory GET VAR
03:16:00.227: Key: markets_m_btc_matic_202110040251_price
03:16:00.227: Active -> Returning Memory Value
03:16:00.227: Memory GET VAR
03:16:00.227: Key: markets_m_btc_matic_202110040251_volume
03:16:00.227: Active -> Returning Memory Value
03:16:00.228: Price: 2.679E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0373 Price Up: 48 Price Stable: 16 Price Down: 36
03:16:00.228: Volume: 5.53403276 Volume Diff: 0.0029967800000001 Volume Per: 0.0542 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:16:00.229: 30 M
03:16:00.229: Memory GET VAR
03:16:00.229: Key: markets_m_btc_matic_202110040246_price
03:16:00.229: Active -> Returning Memory Value
03:16:00.229: Memory GET VAR
03:16:00.229: Key: markets_m_btc_matic_202110040246_volume
03:16:00.229: Active -> Returning Memory Value
03:16:00.230: Price: 2.671E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.2621 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
03:16:00.230: Volume: 5.5118853 Volume Diff: 0.025144239999999 Volume Per: 0.4562 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
03:16:00.231: 40 M
03:16:00.231: Memory GET VAR
03:16:00.231: Key: markets_m_btc_matic_202110040236_price
03:16:00.231: Active -> Returning Memory Value
03:16:00.231: Memory GET VAR
03:16:00.231: Key: markets_m_btc_matic_202110040236_volume
03:16:00.231: Active -> Returning Memory Value
03:16:00.232: Price: 2.663E-5 Price Diff: 1.5E-7 Price Per: 0.5633 Price Up: 45 Price Stable: 15 Price Down: 40
03:16:00.232: Volume: 5.49661161 Volume Diff: 0.040417929999999 Volume Per: 0.7353 Volume Up: 55 Volume Stable: 0 Volume Down: 45
03:16:00.233: 50 M
03:16:00.233: Memory GET VAR
03:16:00.233: Key: markets_m_btc_matic_202110040226_price
03:16:00.233: Active -> Returning Memory Value
03:16:00.233: Memory GET VAR
03:16:00.233: Key: markets_m_btc_matic_202110040226_volume
03:16:00.233: Active -> Returning Memory Value
03:16:00.234: Price: 2.657E-5 Price Diff: 2.1E-7 Price Per: 0.7904 Price Up: 46 Price Stable: 16 Price Down: 38
03:16:00.234: Volume: 5.48671332 Volume Diff: 0.05031622 Volume Per: 0.9171 Volume Up: 54 Volume Stable: 0 Volume Down: 46
03:16:00.234: 60 M
03:16:00.234: Memory GET VAR
03:16:00.234: Key: markets_m_btc_matic_202110040216_price
03:16:00.234: Active -> Returning Memory Value
03:16:00.234: Memory GET VAR
03:16:00.234: Key: markets_m_btc_matic_202110040216_volume
03:16:00.234: Active -> Returning Memory Value
03:16:00.234: Price: 2.663E-5 Price Diff: 1.5E-7 Price Per: 0.5633 Price Up: 43.33 Price Stable: 15 Price Down: 41.67
03:16:00.234: Volume: 3.70389274 Volume Diff: 1.8331368 Volume Per: 49.4922 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
03:16:00.235: Market: BTC-NEAR
03:16:00.235: Memory GET VAR
03:16:00.235: Key: markets_m_btc_near_last_price
03:16:00.235: Active -> Returning Memory Value
03:16:00.235: Memory GET VAR
03:16:00.235: Key: markets_m_btc_near_last_volume
03:16:00.235: Active -> Returning Memory Value
03:16:00.235: Market: BTC-NEAR
03:16:00.235: Price Now: 0.00016288
03:16:00.235: Volume Now: 1.91869545
03:16:00.235: 2 M
03:16:00.235: Memory GET VAR
03:16:00.235: Key: markets_m_btc_near_202110040314_price
03:16:00.235: Active -> Returning Memory Value
03:16:00.235: Memory GET VAR
03:16:00.235: Key: markets_m_btc_near_202110040314_volume
03:16:00.235: Active -> Returning Memory Value
03:16:00.236: Price: 0.00016298 Price Diff: -9.9999999999975E-8 Price Per: -0.0614 Price Up: 50 Price Stable: 0 Price Down: 50
03:16:00.236: Volume: 1.91970719 Volume Diff: -0.00101174 Volume Per: -0.0527 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:16:00.238: 3 M
03:16:00.238: Memory GET VAR
03:16:00.238: Key: markets_m_btc_near_202110040313_price
03:16:00.238: Active -> Returning Memory Value
03:16:00.238: Memory GET VAR
03:16:00.238: Key: markets_m_btc_near_202110040313_volume
03:16:00.238: Active -> Returning Memory Value
03:16:00.238: Price: 0.00016281 Price Diff: 7.0000000000018E-8 Price Per: 0.043 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
03:16:00.238: Volume: 1.91787575 Volume Diff: 0.00081969999999987 Volume Per: 0.0427 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:16:00.239: 4 M
03:16:00.239: Memory GET VAR
03:16:00.239: Key: markets_m_btc_near_202110040312_price
03:16:00.239: Active -> Returning Memory Value
03:16:00.239: Memory GET VAR
03:16:00.239: Key: markets_m_btc_near_202110040312_volume
03:16:00.239: Active -> Returning Memory Value
03:16:00.240: Price: 0.00016287 Price Diff: 1.0000000000022E-8 Price Per: 0.0061 Price Up: 50 Price Stable: 0 Price Down: 50
03:16:00.240: Volume: 1.91871447 Volume Diff: -1.9020000000092E-5 Volume Per: -0.001 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:16:00.240: 5 M
03:16:00.240: Memory GET VAR
03:16:00.240: Key: markets_m_btc_near_202110040311_price
03:16:00.240: Active -> Returning Memory Value
03:16:00.240: Memory GET VAR
03:16:00.240: Key: markets_m_btc_near_202110040311_volume
03:16:00.240: Active -> Returning Memory Value
03:16:00.241: Price: 0.00016303 Price Diff: -1.4999999999998E-7 Price Per: -0.092 Price Up: 40 Price Stable: 0 Price Down: 60
03:16:00.241: Volume: 1.92021625 Volume Diff: -0.0015208 Volume Per: -0.0792 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:16:00.241: 6 M
03:16:00.241: Memory GET VAR
03:16:00.241: Key: markets_m_btc_near_202110040310_price
03:16:00.241: Active -> Returning Memory Value
03:16:00.241: Memory GET VAR
03:16:00.241: Key: markets_m_btc_near_202110040310_volume
03:16:00.241: Active -> Returning Memory Value
03:16:00.242: Price: 0.00016306 Price Diff: -1.7999999999999E-7 Price Per: -0.1104 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:16:00.242: Volume: 1.9200527 Volume Diff: -0.0013572500000001 Volume Per: -0.0707 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:16:00.242: 7 M
03:16:00.242: Memory GET VAR
03:16:00.242: Key: markets_m_btc_near_202110040309_price
03:16:00.243: Active -> Returning Memory Value
03:16:00.244: Memory GET VAR
03:16:00.244: Key: markets_m_btc_near_202110040309_volume
03:16:00.244: Active -> Returning Memory Value
03:16:00.245: Price: 0.00016292 Price Diff: -3.9999999999979E-8 Price Per: -0.0246 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
03:16:00.245: Volume: 1.91846446 Volume Diff: 0.00023098999999993 Volume Per: 0.012 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
03:16:00.245: 8 M
03:16:00.245: Memory GET VAR
03:16:00.245: Key: markets_m_btc_near_202110040308_price
03:16:00.245: Active -> Returning Memory Value
03:16:00.245: Memory GET VAR
03:16:00.245: Key: markets_m_btc_near_202110040308_volume
03:16:00.245: Active -> Returning Memory Value
03:16:00.245: Price: 0.00016308 Price Diff: -1.9999999999998E-7 Price Per: -0.1226 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
03:16:00.246: Volume: 1.91987887 Volume Diff: -0.00118342 Volume Per: -0.0616 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:16:00.246: 9 M
03:16:00.246: Memory GET VAR
03:16:00.246: Key: markets_m_btc_near_202110040307_price
03:16:00.246: Active -> Returning Memory Value
03:16:00.246: Memory GET VAR
03:16:00.246: Key: markets_m_btc_near_202110040307_volume
03:16:00.246: Active -> Returning Memory Value
03:16:00.246: Price: 0.00016269 Price Diff: 1.9000000000001E-7 Price Per: 0.1168 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
03:16:00.246: Volume: 1.91553972 Volume Diff: 0.00315573 Volume Per: 0.1647 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
03:16:00.247: 10 M
03:16:00.247: Memory GET VAR
03:16:00.247: Key: markets_m_btc_near_202110040306_price
03:16:00.247: Active -> Returning Memory Value
03:16:00.247: Memory GET VAR
03:16:00.247: Key: markets_m_btc_near_202110040306_volume
03:16:00.247: Active -> Returning Memory Value
03:16:00.248: Price: 0.0001629 Price Diff: -1.999999999999E-8 Price Per: -0.0123 Price Up: 40 Price Stable: 0 Price Down: 60
03:16:00.248: Volume: 1.91818008 Volume Diff: 0.00051537000000001 Volume Per: 0.0269 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:16:00.248: 15 M
03:16:00.248: Memory GET VAR
03:16:00.248: Key: markets_m_btc_near_202110040301_price
03:16:00.248: Active -> Returning Memory Value
03:16:00.248: Memory GET VAR
03:16:00.248: Key: markets_m_btc_near_202110040301_volume
03:16:00.248: Active -> Returning Memory Value
03:16:00.249: Price: 0.00016318 Price Diff: -2.9999999999998E-7 Price Per: -0.1838 Price Up: 40 Price Stable: 0 Price Down: 60
03:16:00.249: Volume: 1.92216576 Volume Diff: -0.00347031 Volume Per: -0.1805 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
03:16:00.249: 20 M
03:16:00.249: Memory GET VAR
03:16:00.249: Key: markets_m_btc_near_202110040256_price
03:16:00.249: Active -> Returning Memory Value
03:16:00.249: Memory GET VAR
03:16:00.249: Key: markets_m_btc_near_202110040256_volume
03:16:00.249: Active -> Returning Memory Value
03:16:00.249: Price: 0.00016326 Price Diff: -3.7999999999999E-7 Price Per: -0.2328 Price Up: 35 Price Stable: 0 Price Down: 65
03:16:00.249: Volume: 1.92318158 Volume Diff: -0.0044861300000001 Volume Per: -0.2333 Volume Up: 45 Volume Stable: 0 Volume Down: 55
03:16:00.250: 25 M
03:16:00.250: Memory GET VAR
03:16:00.250: Key: markets_m_btc_near_202110040251_price
03:16:00.250: Active -> Returning Memory Value
03:16:00.250: Memory GET VAR
03:16:00.250: Key: markets_m_btc_near_202110040251_volume
03:16:00.250: Active -> Returning Memory Value
03:16:00.250: Price: 0.00016279 Price Diff: 9.0000000000008E-8 Price Per: 0.0553 Price Up: 44 Price Stable: 0 Price Down: 56
03:16:00.250: Volume: 1.91750504 Volume Diff: 0.00119041 Volume Per: 0.0621 Volume Up: 52 Volume Stable: 0 Volume Down: 48
03:16:00.251: 30 M
03:16:00.251: Memory GET VAR
03:16:00.251: Key: markets_m_btc_near_202110040246_price
03:16:00.251: Active -> Returning Memory Value
03:16:00.251: Memory GET VAR
03:16:00.251: Key: markets_m_btc_near_202110040246_volume
03:16:00.251: Active -> Returning Memory Value
03:16:00.251: Price: 0.00016254 Price Diff: 3.4000000000001E-7 Price Per: 0.2092 Price Up: 50 Price Stable: 0 Price Down: 50
03:16:00.251: Volume: 1.91381423 Volume Diff: 0.0048812199999999 Volume Per: 0.2551 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
03:16:00.253: 40 M
03:16:00.253: Memory GET VAR
03:16:00.253: Key: markets_m_btc_near_202110040236_price
03:16:00.253: Active -> Returning Memory Value
03:16:00.253: Memory GET VAR
03:16:00.254: Key: markets_m_btc_near_202110040236_volume
03:16:00.254: Active -> Returning Memory Value
03:16:00.255: Price: 0.00016236 Price Diff: 5.2E-7 Price Per: 0.3203 Price Up: 52.5 Price Stable: 2.5 Price Down: 45
03:16:00.255: Volume: 1.91393702 Volume Diff: 0.0047584299999999 Volume Per: 0.2486 Volume Up: 55 Volume Stable: 0 Volume Down: 45
03:16:00.256: 50 M
03:16:00.256: Memory GET VAR
03:16:00.256: Key: markets_m_btc_near_202110040226_price
03:16:00.256: Active -> Returning Memory Value
03:16:00.257: Memory GET VAR
03:16:00.257: Key: markets_m_btc_near_202110040226_volume
03:16:00.257: Active -> Returning Memory Value
03:16:00.257: Price: 0.00016128 Price Diff: 1.6E-6 Price Per: 0.9921 Price Up: 56 Price Stable: 2 Price Down: 42
03:16:00.257: Volume: 1.90176538 Volume Diff: 0.01693007 Volume Per: 0.8902 Volume Up: 58 Volume Stable: 0 Volume Down: 42
03:16:00.258: 60 M
03:16:00.258: Memory GET VAR
03:16:00.258: Key: markets_m_btc_near_202110040216_price
03:16:00.258: Active -> Returning Memory Value
03:16:00.258: Memory GET VAR
03:16:00.258: Key: markets_m_btc_near_202110040216_volume
03:16:00.258: Active -> Returning Memory Value
03:16:00.258: Price: 0.00016112 Price Diff: 1.76E-6 Price Per: 1.0924 Price Up: 56.67 Price Stable: 1.67 Price Down: 41.67
03:16:00.258: Volume: 1.99470427 Volume Diff: -0.07600882 Volume Per: -3.8105 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
03:16:00.259: Market: BTC-NEO
03:16:00.259: Memory GET VAR
03:16:00.259: Key: markets_m_btc_neo_last_price
03:16:00.260: Active -> Returning Memory Value
03:16:00.260: Memory GET VAR
03:16:00.260: Key: markets_m_btc_neo_last_volume
03:16:00.260: Active -> Returning Memory Value
03:16:00.260: Market: BTC-NEO
03:16:00.260: Price Now: 0.0009054
03:16:00.260: Volume Now: 7.90174269
03:16:00.260: 2 M
03:16:00.261: Memory GET VAR
03:16:00.261: Key: markets_m_btc_neo_202110040314_price
03:16:00.261: Active -> Returning Memory Value
03:16:00.261: Memory GET VAR
03:16:00.261: Key: markets_m_btc_neo_202110040314_volume
03:16:00.261: Active -> Returning Memory Value
03:16:00.264: Price: 0.0009048 Price Diff: 6.0000000000001E-7 Price Per: 0.0663 Price Up: 100 Price Stable: 0 Price Down: 0
03:16:00.264: Volume: 7.89679491 Volume Diff: 0.0049477800000002 Volume Per: 0.0627 Volume Up: 100 Volume Stable: 0 Volume Down: 0
03:16:00.265: 3 M
03:16:00.265: Memory GET VAR
03:16:00.265: Key: markets_m_btc_neo_202110040313_price
03:16:00.265: Active -> Returning Memory Value
03:16:00.265: Memory GET VAR
03:16:00.265: Key: markets_m_btc_neo_202110040313_volume
03:16:00.265: Active -> Returning Memory Value
03:16:00.266: Price: 0.0009053 Price Diff: 9.9999999999948E-8 Price Per: 0.011 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
03:16:00.266: Volume: 7.90105283 Volume Diff: 0.0006898599999996 Volume Per: 0.0087 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:16:00.267: 4 M
03:16:00.267: Memory GET VAR
03:16:00.267: Key: markets_m_btc_neo_202110040312_price
03:16:00.267: Active -> Returning Memory Value
03:16:00.267: Memory GET VAR
03:16:00.267: Key: markets_m_btc_neo_202110040312_volume
03:16:00.267: Active -> Returning Memory Value
03:16:00.268: Price: 0.000905 Price Diff: 4.0000000000001E-7 Price Per: 0.0442 Price Up: 75 Price Stable: 0 Price Down: 25
03:16:00.268: Volume: 7.89915223 Volume Diff: 0.0025904599999995 Volume Per: 0.0328 Volume Up: 75 Volume Stable: 0 Volume Down: 25
03:16:00.270: 5 M
03:16:00.270: Memory GET VAR
03:16:00.270: Key: markets_m_btc_neo_202110040311_price
03:16:00.270: Active -> Returning Memory Value
03:16:00.270: Memory GET VAR
03:16:00.270: Key: markets_m_btc_neo_202110040311_volume
03:16:00.270: Active -> Returning Memory Value
03:16:00.271: Price: 0.0009066 Price Diff: -1.2E-6 Price Per: -0.1324 Price Up: 60 Price Stable: 0 Price Down: 40
03:16:00.271: Volume: 7.91265612 Volume Diff: -0.01091343 Volume Per: -0.1379 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:16:00.272: 6 M
03:16:00.273: Memory GET VAR
03:16:00.273: Key: markets_m_btc_neo_202110040310_price
03:16:00.273: Active -> Returning Memory Value
03:16:00.273: Memory GET VAR
03:16:00.273: Key: markets_m_btc_neo_202110040310_volume
03:16:00.273: Active -> Returning Memory Value
03:16:00.273: Price: 0.0009069 Price Diff: -1.5E-6 Price Per: -0.1654 Price Up: 50 Price Stable: 0 Price Down: 50
03:16:00.273: Volume: 7.91531709 Volume Diff: -0.0135744 Volume Per: -0.1715 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:16:00.275: 7 M
03:16:00.275: Memory GET VAR
03:16:00.275: Key: markets_m_btc_neo_202110040309_price
03:16:00.275: Active -> Returning Memory Value
03:16:00.278: Memory GET VAR
03:16:00.278: Key: markets_m_btc_neo_202110040309_volume
03:16:00.278: Active -> Returning Memory Value
03:16:00.279: Price: 0.0009072 Price Diff: -1.8E-6 Price Per: -0.1984 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
03:16:00.279: Volume: 7.91750182 Volume Diff: -0.01575913 Volume Per: -0.199 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
03:16:00.279: 8 M
03:16:00.280: Memory GET VAR
03:16:00.280: Key: markets_m_btc_neo_202110040308_price
03:16:00.280: Active -> Returning Memory Value
03:16:00.280: Memory GET VAR
03:16:00.280: Key: markets_m_btc_neo_202110040308_volume
03:16:00.280: Active -> Returning Memory Value
03:16:00.281: Price: 0.0009076 Price Diff: -2.2000000000001E-6 Price Per: -0.2424 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
03:16:00.281: Volume: 7.92147744 Volume Diff: -0.01973475 Volume Per: -0.2491 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
03:16:00.281: 9 M
03:16:00.281: Memory GET VAR
03:16:00.281: Key: markets_m_btc_neo_202110040307_price
03:16:00.282: Active -> Returning Memory Value
03:16:00.282: Memory GET VAR
03:16:00.282: Key: markets_m_btc_neo_202110040307_volume
03:16:00.282: Active -> Returning Memory Value
03:16:00.283: Price: 0.0009067 Price Diff: -1.3E-6 Price Per: -0.1434 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
03:16:00.283: Volume: 7.91385803 Volume Diff: -0.01211534 Volume Per: -0.1531 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
03:16:00.284: 10 M
03:16:00.284: Memory GET VAR
03:16:00.284: Key: markets_m_btc_neo_202110040306_price
03:16:00.284: Active -> Returning Memory Value
03:16:00.284: Memory GET VAR
03:16:00.284: Key: markets_m_btc_neo_202110040306_volume
03:16:00.284: Active -> Returning Memory Value
03:16:00.285: Price: 0.0009073 Price Diff: -1.9E-6 Price Per: -0.2094 Price Up: 40 Price Stable: 0 Price Down: 60
03:16:00.285: Volume: 7.91979267 Volume Diff: -0.01804998 Volume Per: -0.2279 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:16:00.286: 15 M
03:16:00.286: Memory GET VAR
03:16:00.286: Key: markets_m_btc_neo_202110040301_price
03:16:00.286: Active -> Returning Memory Value
03:16:00.286: Memory GET VAR
03:16:00.286: Key: markets_m_btc_neo_202110040301_volume
03:16:00.286: Active -> Returning Memory Value
03:16:00.287: Price: 0.0009098 Price Diff: -4.4E-6 Price Per: -0.4836 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
03:16:00.287: Volume: 7.94069801 Volume Diff: -0.03895532 Volume Per: -0.4906 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:16:00.288: 20 M
03:16:00.288: Memory GET VAR
03:16:00.288: Key: markets_m_btc_neo_202110040256_price
03:16:00.288: Active -> Returning Memory Value
03:16:00.288: Memory GET VAR
03:16:00.288: Key: markets_m_btc_neo_202110040256_volume
03:16:00.288: Active -> Returning Memory Value
03:16:00.289: Price: 0.0009119 Price Diff: -6.5E-6 Price Per: -0.7128 Price Up: 40 Price Stable: 5 Price Down: 55
03:16:00.289: Volume: 7.95667402 Volume Diff: -0.054931330000001 Volume Per: -0.6904 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:16:00.290: 25 M
03:16:00.290: Memory GET VAR
03:16:00.290: Key: markets_m_btc_neo_202110040251_price
03:16:00.290: Active -> Returning Memory Value
03:16:00.290: Memory GET VAR
03:16:00.290: Key: markets_m_btc_neo_202110040251_volume
03:16:00.290: Active -> Returning Memory Value
03:16:00.291: Price: 0.0009056 Price Diff: -2.0E-7 Price Per: -0.0221 Price Up: 48 Price Stable: 4 Price Down: 48
03:16:00.291: Volume: 7.90549316 Volume Diff: -0.00375047 Volume Per: -0.0474 Volume Up: 48 Volume Stable: 0 Volume Down: 52
03:16:00.292: 30 M
03:16:00.293: Memory GET VAR
03:16:00.293: Key: markets_m_btc_neo_202110040246_price
03:16:00.293: Active -> Returning Memory Value
03:16:00.293: Memory GET VAR
03:16:00.293: Key: markets_m_btc_neo_202110040246_volume
03:16:00.293: Active -> Returning Memory Value
03:16:00.294: Price: 0.000902 Price Diff: 3.4E-6 Price Per: 0.3769 Price Up: 56.67 Price Stable: 3.33 Price Down: 40
03:16:00.294: Volume: 7.874865 Volume Diff: 0.02687769 Volume Per: 0.3413 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
03:16:00.295: 40 M
03:16:00.296: Memory GET VAR
03:16:00.296: Key: markets_m_btc_neo_202110040236_price
03:16:00.296: Active -> Returning Memory Value
03:16:00.296: Memory GET VAR
03:16:00.296: Key: markets_m_btc_neo_202110040236_volume
03:16:00.296: Active -> Returning Memory Value
03:16:00.297: Price: 0.0009022 Price Diff: 3.2E-6 Price Per: 0.3547 Price Up: 52.5 Price Stable: 2.5 Price Down: 45
03:16:00.297: Volume: 7.8846109 Volume Diff: 0.01713179 Volume Per: 0.2173 Volume Up: 55 Volume Stable: 0 Volume Down: 45
03:16:00.298: 50 M
03:16:00.298: Memory GET VAR
03:16:00.298: Key: markets_m_btc_neo_202110040226_price
03:16:00.298: Active -> Returning Memory Value
03:16:00.298: Memory GET VAR
03:16:00.298: Key: markets_m_btc_neo_202110040226_volume
03:16:00.298: Active -> Returning Memory Value
03:16:00.299: Price: 0.0009012 Price Diff: 4.2E-6 Price Per: 0.466 Price Up: 54 Price Stable: 2 Price Down: 44
03:16:00.299: Volume: 7.88318482 Volume Diff: 0.01855787 Volume Per: 0.2354 Volume Up: 54 Volume Stable: 0 Volume Down: 46
03:16:00.300: 60 M
03:16:00.300: Memory GET VAR
03:16:00.300: Key: markets_m_btc_neo_202110040216_price
03:16:00.300: Active -> Returning Memory Value
03:16:00.300: Memory GET VAR
03:16:00.300: Key: markets_m_btc_neo_202110040216_volume
03:16:00.300: Active -> Returning Memory Value
03:16:00.300: Price: 0.0008996 Price Diff: 5.8E-6 Price Per: 0.6447 Price Up: 55 Price Stable: 1.67 Price Down: 43.33
03:16:00.300: Volume: 7.86663766 Volume Diff: 0.03510503 Volume Per: 0.4463 Volume Up: 55 Volume Stable: 0 Volume Down: 45
03:16:00.301: Market: BTC-OMG
03:16:00.301: Memory GET VAR
03:16:00.301: Key: markets_m_btc_omg_last_price
03:16:00.301: Active -> Returning Memory Value
03:16:00.301: Memory GET VAR
03:16:00.301: Key: markets_m_btc_omg_last_volume
03:16:00.301: Active -> Returning Memory Value
03:16:00.301: Market: BTC-OMG
03:16:00.301: Price Now: 0.00035769
03:16:00.301: Volume Now: 43.66051334
03:16:00.301: 2 M
03:16:00.301: Memory GET VAR
03:16:00.301: Key: markets_m_btc_omg_202110040314_price
03:16:00.301: Active -> Returning Memory Value
03:16:00.302: Memory GET VAR
03:16:00.302: Key: markets_m_btc_omg_202110040314_volume
03:16:00.302: Active -> Returning Memory Value
03:16:00.302: Price: 0.00035913 Price Diff: -1.44E-6 Price Per: -0.401 Price Up: 50 Price Stable: 0 Price Down: 50
03:16:00.302: Volume: 43.94729454 Volume Diff: -0.2867812 Volume Per: -0.6526 Volume Up: 0 Volume Stable: 0 Volume Down: 100
03:16:00.303: 3 M
03:16:00.303: Memory GET VAR
03:16:00.304: Key: markets_m_btc_omg_202110040313_price
03:16:00.304: Active -> Returning Memory Value
03:16:00.305: Memory GET VAR
03:16:00.305: Key: markets_m_btc_omg_202110040313_volume
03:16:00.305: Active -> Returning Memory Value
03:16:00.305: Price: 0.00036033 Price Diff: -2.64E-6 Price Per: -0.7327 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:16:00.305: Volume: 44.08675597 Volume Diff: -0.42624263 Volume Per: -0.9668 Volume Up: 0 Volume Stable: 0 Volume Down: 100
03:16:00.306: 4 M
03:16:00.307: Memory GET VAR
03:16:00.307: Key: markets_m_btc_omg_202110040312_price
03:16:00.307: Active -> Returning Memory Value
03:16:00.307: Memory GET VAR
03:16:00.307: Key: markets_m_btc_omg_202110040312_volume
03:16:00.307: Active -> Returning Memory Value
03:16:00.307: Price: 0.00035994 Price Diff: -2.25E-6 Price Per: -0.6251 Price Up: 50 Price Stable: 0 Price Down: 50
03:16:00.307: Volume: 44.02999535 Volume Diff: -0.36948201 Volume Per: -0.8392 Volume Up: 25 Volume Stable: 0 Volume Down: 75
03:16:00.308: 5 M
03:16:00.308: Memory GET VAR
03:16:00.308: Key: markets_m_btc_omg_202110040311_price
03:16:00.308: Active -> Returning Memory Value
03:16:00.309: Memory GET VAR
03:16:00.309: Key: markets_m_btc_omg_202110040311_volume
03:16:00.309: Active -> Returning Memory Value
03:16:00.310: Price: 0.00036199 Price Diff: -4.3E-6 Price Per: -1.1879 Price Up: 40 Price Stable: 0 Price Down: 60
03:16:00.310: Volume: 44.23314608 Volume Diff: -0.57263274 Volume Per: -1.2946 Volume Up: 20 Volume Stable: 0 Volume Down: 80
03:16:00.311: 6 M
03:16:00.311: Memory GET VAR
03:16:00.311: Key: markets_m_btc_omg_202110040310_price
03:16:00.311: Active -> Returning Memory Value
03:16:00.311: Memory GET VAR
03:16:00.311: Key: markets_m_btc_omg_202110040310_volume
03:16:00.311: Active -> Returning Memory Value
03:16:00.312: Price: 0.00036103 Price Diff: -3.34E-6 Price Per: -0.9251 Price Up: 50 Price Stable: 0 Price Down: 50
03:16:00.312: Volume: 44.0772594 Volume Diff: -0.41674606 Volume Per: -0.9455 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:16:00.312: 7 M
03:16:00.313: Memory GET VAR
03:16:00.313: Key: markets_m_btc_omg_202110040309_price
03:16:00.313: Active -> Returning Memory Value
03:16:00.313: Memory GET VAR
03:16:00.313: Key: markets_m_btc_omg_202110040309_volume
03:16:00.313: Active -> Returning Memory Value
03:16:00.313: Price: 0.00036364 Price Diff: -5.95E-6 Price Per: -1.6362 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
03:16:00.313: Volume: 44.3288307 Volume Diff: -0.66831736 Volume Per: -1.5076 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
03:16:00.314: 8 M
03:16:00.315: Memory GET VAR
03:16:00.315: Key: markets_m_btc_omg_202110040308_price
03:16:00.315: Active -> Returning Memory Value
03:16:00.315: Memory GET VAR
03:16:00.315: Key: markets_m_btc_omg_202110040308_volume
03:16:00.315: Active -> Returning Memory Value
03:16:00.315: Price: 0.00036414 Price Diff: -6.45E-6 Price Per: -1.7713 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
03:16:00.315: Volume: 44.35571905 Volume Diff: -0.69520571 Volume Per: -1.5673 Volume Up: 25 Volume Stable: 0 Volume Down: 75
03:16:00.316: 9 M
03:16:00.316: Memory GET VAR
03:16:00.316: Key: markets_m_btc_omg_202110040307_price
03:16:00.316: Active -> Returning Memory Value
03:16:00.316: Memory GET VAR
03:16:00.316: Key: markets_m_btc_omg_202110040307_volume
03:16:00.316: Active -> Returning Memory Value
03:16:00.317: Price: 0.0003626 Price Diff: -4.91E-6 Price Per: -1.3541 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
03:16:00.317: Volume: 44.08677158 Volume Diff: -0.42625824 Volume Per: -0.9669 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:16:00.318: 10 M
03:16:00.318: Memory GET VAR
03:16:00.318: Key: markets_m_btc_omg_202110040306_price
03:16:00.318: Active -> Returning Memory Value
03:16:00.318: Memory GET VAR
03:16:00.318: Key: markets_m_btc_omg_202110040306_volume
03:16:00.318: Active -> Returning Memory Value
03:16:00.319: Price: 0.00035931 Price Diff: -1.62E-6 Price Per: -0.4509 Price Up: 50 Price Stable: 0 Price Down: 50
03:16:00.319: Volume: 43.45879875 Volume Diff: 0.20171459 Volume Per: 0.4642 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:16:00.320: 15 M
03:16:00.320: Memory GET VAR
03:16:00.320: Key: markets_m_btc_omg_202110040301_price
03:16:00.320: Active -> Returning Memory Value
03:16:00.320: Memory GET VAR
03:16:00.320: Key: markets_m_btc_omg_202110040301_volume
03:16:00.320: Active -> Returning Memory Value
03:16:00.321: Price: 0.00035303 Price Diff: 4.66E-6 Price Per: 1.32 Price Up: 60 Price Stable: 0 Price Down: 40
03:16:00.321: Volume: 42.51991378 Volume Diff: 1.14059956 Volume Per: 2.6825 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
03:16:00.321: 20 M
03:16:00.321: Memory GET VAR
03:16:00.322: Key: markets_m_btc_omg_202110040256_price
03:16:00.322: Active -> Returning Memory Value
03:16:00.322: Memory GET VAR
03:16:00.322: Key: markets_m_btc_omg_202110040256_volume
03:16:00.322: Active -> Returning Memory Value
03:16:00.322: Price: 0.00035569 Price Diff: 2.0E-6 Price Per: 0.5623 Price Up: 55 Price Stable: 0 Price Down: 45
03:16:00.322: Volume: 42.90129517 Volume Diff: 0.75921817 Volume Per: 1.7697 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:16:00.324: 25 M
03:16:00.324: Memory GET VAR
03:16:00.324: Key: markets_m_btc_omg_202110040251_price
03:16:00.324: Active -> Returning Memory Value
03:16:00.325: Memory GET VAR
03:16:00.325: Key: markets_m_btc_omg_202110040251_volume
03:16:00.325: Active -> Returning Memory Value
03:16:00.326: Price: 0.0003521 Price Diff: 5.59E-6 Price Per: 1.5876 Price Up: 60 Price Stable: 0 Price Down: 40
03:16:00.326: Volume: 42.48907935 Volume Diff: 1.17143399 Volume Per: 2.757 Volume Up: 56 Volume Stable: 0 Volume Down: 44
03:16:00.327: 30 M
03:16:00.327: Memory GET VAR
03:16:00.327: Key: markets_m_btc_omg_202110040246_price
03:16:00.327: Active -> Returning Memory Value
03:16:00.327: Memory GET VAR
03:16:00.327: Key: markets_m_btc_omg_202110040246_volume
03:16:00.327: Active -> Returning Memory Value
03:16:00.327: Price: 0.00035004 Price Diff: 7.6500000000001E-6 Price Per: 2.1855 Price Up: 60 Price Stable: 0 Price Down: 40
03:16:00.327: Volume: 42.33904672 Volume Diff: 1.32146662 Volume Per: 3.1212 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:16:00.328: 40 M
03:16:00.328: Memory GET VAR
03:16:00.328: Key: markets_m_btc_omg_202110040236_price
03:16:00.328: Active -> Returning Memory Value
03:16:00.328: Memory GET VAR
03:16:00.328: Key: markets_m_btc_omg_202110040236_volume
03:16:00.328: Active -> Returning Memory Value
03:16:00.329: Price: 0.00034294 Price Diff: 1.475E-5 Price Per: 4.301 Price Up: 60 Price Stable: 0 Price Down: 40
03:16:00.329: Volume: 41.1764691 Volume Diff: 2.48404424 Volume Per: 6.0327 Volume Up: 55 Volume Stable: 0 Volume Down: 45
03:16:00.331: 50 M
03:16:00.332: Memory GET VAR
03:16:00.332: Key: markets_m_btc_omg_202110040226_price
03:16:00.332: Active -> Returning Memory Value
03:16:00.332: Memory GET VAR
03:16:00.332: Key: markets_m_btc_omg_202110040226_volume
03:16:00.332: Active -> Returning Memory Value
03:16:00.332: Price: 0.0003438 Price Diff: 1.389E-5 Price Per: 4.0401 Price Up: 56 Price Stable: 0 Price Down: 44
03:16:00.332: Volume: 41.63422356 Volume Diff: 2.02628978 Volume Per: 4.8669 Volume Up: 52 Volume Stable: 0 Volume Down: 48
03:16:00.333: 60 M
03:16:00.333: Memory GET VAR
03:16:00.333: Key: markets_m_btc_omg_202110040216_price
03:16:00.333: Active -> Returning Memory Value
03:16:00.334: Memory GET VAR
03:16:00.334: Key: markets_m_btc_omg_202110040216_volume
03:16:00.334: Active -> Returning Memory Value
03:16:00.334: Price: 0.00033471 Price Diff: 2.298E-5 Price Per: 6.8656 Price Up: 60 Price Stable: 0 Price Down: 40
03:16:00.334: Volume: 40.98968344 Volume Diff: 2.6708299 Volume Per: 6.5159 Volume Up: 55 Volume Stable: 0 Volume Down: 45
03:16:00.335: Market: BTC-ONT
03:16:00.335: Memory GET VAR
03:16:00.335: Key: markets_m_btc_ont_last_price
03:16:00.336: Active -> Returning Memory Value
03:16:00.336: Memory GET VAR
03:16:00.336: Key: markets_m_btc_ont_last_volume
03:16:00.336: Active -> Returning Memory Value
03:16:00.336: Market: BTC-ONT
03:16:00.336: Price Now: 1.823E-5
03:16:00.336: Volume Now: 0.97335749
03:16:00.336: 2 M
03:16:00.336: Memory GET VAR
03:16:00.336: Key: markets_m_btc_ont_202110040314_price
03:16:00.336: Active -> Returning Memory Value
03:16:00.336: Memory GET VAR
03:16:00.336: Key: markets_m_btc_ont_202110040314_volume
03:16:00.336: Active -> Returning Memory Value
03:16:00.336: Price: 1.825E-5 Price Diff: -2.0E-8 Price Per: -0.1096 Price Up: 0 Price Stable: 50 Price Down: 50
03:16:00.336: Volume: 0.97451642 Volume Diff: -0.00115893 Volume Per: -0.1189 Volume Up: 0 Volume Stable: 0 Volume Down: 100
03:16:00.337: 3 M
03:16:00.338: Memory GET VAR
03:16:00.338: Key: markets_m_btc_ont_202110040313_price
03:16:00.338: Active -> Returning Memory Value
03:16:00.338: Memory GET VAR
03:16:00.338: Key: markets_m_btc_ont_202110040313_volume
03:16:00.338: Active -> Returning Memory Value
03:16:00.339: Price: 1.826E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1643 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
03:16:00.339: Volume: 0.97481649 Volume Diff: -0.001459 Volume Per: -0.1497 Volume Up: 0 Volume Stable: 0 Volume Down: 100
03:16:00.340: 4 M
03:16:00.340: Memory GET VAR
03:16:00.340: Key: markets_m_btc_ont_202110040312_price
03:16:00.340: Active -> Returning Memory Value
03:16:00.340: Memory GET VAR
03:16:00.340: Key: markets_m_btc_ont_202110040312_volume
03:16:00.340: Active -> Returning Memory Value
03:16:00.340: Price: 1.824E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0548 Price Up: 25 Price Stable: 25 Price Down: 50
03:16:00.340: Volume: 0.97352316 Volume Diff: -0.00016567000000001 Volume Per: -0.017 Volume Up: 25 Volume Stable: 0 Volume Down: 75
03:16:00.341: 5 M
03:16:00.341: Memory GET VAR
03:16:00.341: Key: markets_m_btc_ont_202110040311_price
03:16:00.341: Active -> Returning Memory Value
03:16:00.341: Memory GET VAR
03:16:00.341: Key: markets_m_btc_ont_202110040311_volume
03:16:00.341: Active -> Returning Memory Value
03:16:00.341: Price: 1.824E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0548 Price Up: 20 Price Stable: 40 Price Down: 40
03:16:00.341: Volume: 0.97364135 Volume Diff: -0.00028385999999991 Volume Per: -0.0292 Volume Up: 20 Volume Stable: 0 Volume Down: 80
03:16:00.342: 6 M
03:16:00.342: Memory GET VAR
03:16:00.342: Key: markets_m_btc_ont_202110040310_price
03:16:00.342: Active -> Returning Memory Value
03:16:00.342: Memory GET VAR
03:16:00.342: Key: markets_m_btc_ont_202110040310_volume
03:16:00.342: Active -> Returning Memory Value
03:16:00.342: Price: 1.826E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1643 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
03:16:00.342: Volume: 0.97456304 Volume Diff: -0.00120555 Volume Per: -0.1237 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
03:16:00.342: 7 M
03:16:00.342: Memory GET VAR
03:16:00.342: Key: markets_m_btc_ont_202110040309_price
03:16:00.342: Active -> Returning Memory Value
03:16:00.342: Memory GET VAR
03:16:00.342: Key: markets_m_btc_ont_202110040309_volume
03:16:00.342: Active -> Returning Memory Value
03:16:00.343: Price: 1.825E-5 Price Diff: -2.0E-8 Price Per: -0.1096 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
03:16:00.343: Volume: 0.97388588 Volume Diff: -0.00052838999999993 Volume Per: -0.0543 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
03:16:00.343: 8 M
03:16:00.344: Memory GET VAR
03:16:00.344: Key: markets_m_btc_ont_202110040308_price
03:16:00.344: Active -> Returning Memory Value
03:16:00.344: Memory GET VAR
03:16:00.344: Key: markets_m_btc_ont_202110040308_volume
03:16:00.344: Active -> Returning Memory Value
03:16:00.345: Price: 1.825E-5 Price Diff: -2.0E-8 Price Per: -0.1096 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
03:16:00.345: Volume: 0.97394702 Volume Diff: -0.00058952999999995 Volume Per: -0.0605 Volume Up: 25 Volume Stable: 0 Volume Down: 75
03:16:00.345: 9 M
03:16:00.345: Memory GET VAR
03:16:00.345: Key: markets_m_btc_ont_202110040307_price
03:16:00.345: Active -> Returning Memory Value
03:16:00.345: Memory GET VAR
03:16:00.345: Key: markets_m_btc_ont_202110040307_volume
03:16:00.345: Active -> Returning Memory Value
03:16:00.346: Price: 1.826E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1643 Price Up: 22.22 Price Stable: 33.33 Price Down: 44.44
03:16:00.346: Volume: 0.97469269 Volume Diff: -0.0013352 Volume Per: -0.137 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
03:16:00.347: 10 M
03:16:00.347: Memory GET VAR
03:16:00.347: Key: markets_m_btc_ont_202110040306_price
03:16:00.347: Active -> Returning Memory Value
03:16:00.347: Memory GET VAR
03:16:00.347: Key: markets_m_btc_ont_202110040306_volume
03:16:00.347: Active -> Returning Memory Value
03:16:00.347: Price: 1.825E-5 Price Diff: -2.0E-8 Price Per: -0.1096 Price Up: 30 Price Stable: 30 Price Down: 40
03:16:00.347: Volume: 0.97417843 Volume Diff: -0.00082093999999999 Volume Per: -0.0843 Volume Up: 30 Volume Stable: 0 Volume Down: 70
03:16:00.348: 15 M
03:16:00.348: Memory GET VAR
03:16:00.348: Key: markets_m_btc_ont_202110040301_price
03:16:00.348: Active -> Returning Memory Value
03:16:00.348: Memory GET VAR
03:16:00.348: Key: markets_m_btc_ont_202110040301_volume
03:16:00.348: Active -> Returning Memory Value
03:16:00.348: Price: 1.827E-5 Price Diff: -4.0E-8 Price Per: -0.2189 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
03:16:00.348: Volume: 0.97526283 Volume Diff: -0.00190534 Volume Per: -0.1954 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:16:00.348: 20 M
03:16:00.348: Memory GET VAR
03:16:00.348: Key: markets_m_btc_ont_202110040256_price
03:16:00.348: Active -> Returning Memory Value
03:16:00.348: Memory GET VAR
03:16:00.348: Key: markets_m_btc_ont_202110040256_volume
03:16:00.348: Active -> Returning Memory Value
03:16:00.349: Price: 1.829E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.328 Price Up: 35 Price Stable: 20 Price Down: 45
03:16:00.349: Volume: 0.97568096 Volume Diff: -0.00232347 Volume Per: -0.2381 Volume Up: 35 Volume Stable: 0 Volume Down: 65
03:16:00.349: 25 M
03:16:00.349: Memory GET VAR
03:16:00.349: Key: markets_m_btc_ont_202110040251_price
03:16:00.349: Active -> Returning Memory Value
03:16:00.349: Memory GET VAR
03:16:00.349: Key: markets_m_btc_ont_202110040251_volume
03:16:00.349: Active -> Returning Memory Value
03:16:00.350: Price: 1.827E-5 Price Diff: -4.0E-8 Price Per: -0.2189 Price Up: 36 Price Stable: 28 Price Down: 36
03:16:00.350: Volume: 0.97486473 Volume Diff: -0.0015072399999999 Volume Per: -0.1546 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:16:00.350: 30 M
03:16:00.350: Memory GET VAR
03:16:00.350: Key: markets_m_btc_ont_202110040246_price
03:16:00.350: Active -> Returning Memory Value
03:16:00.350: Memory GET VAR
03:16:00.350: Key: markets_m_btc_ont_202110040246_volume
03:16:00.350: Active -> Returning Memory Value
03:16:00.350: Price: 1.824E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0548 Price Up: 36.67 Price Stable: 23.33 Price Down: 40
03:16:00.350: Volume: 0.97324791 Volume Diff: 0.00010958000000005 Volume Per: 0.0113 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:16:00.351: 40 M
03:16:00.351: Memory GET VAR
03:16:00.351: Key: markets_m_btc_ont_202110040236_price
03:16:00.351: Active -> Returning Memory Value
03:16:00.351: Memory GET VAR
03:16:00.351: Key: markets_m_btc_ont_202110040236_volume
03:16:00.351: Active -> Returning Memory Value
03:16:00.352: Price: 1.822E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0549 Price Up: 40 Price Stable: 22.5 Price Down: 37.5
03:16:00.352: Volume: 0.97199856 Volume Diff: 0.0013589300000001 Volume Per: 0.1398 Volume Up: 45 Volume Stable: 0 Volume Down: 55
03:16:00.352: 50 M
03:16:00.352: Memory GET VAR
03:16:00.352: Key: markets_m_btc_ont_202110040226_price
03:16:00.352: Active -> Returning Memory Value
03:16:00.352: Memory GET VAR
03:16:00.352: Key: markets_m_btc_ont_202110040226_volume
03:16:00.352: Active -> Returning Memory Value
03:16:00.353: Price: 1.818E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.275 Price Up: 42 Price Stable: 24 Price Down: 34
03:16:00.353: Volume: 0.97654252 Volume Diff: -0.0031850299999999 Volume Per: -0.3262 Volume Up: 46 Volume Stable: 0 Volume Down: 54
03:16:00.354: 60 M
03:16:00.354: Memory GET VAR
03:16:00.354: Key: markets_m_btc_ont_202110040216_price
03:16:00.354: Active -> Returning Memory Value
03:16:00.354: Memory GET VAR
03:16:00.354: Key: markets_m_btc_ont_202110040216_volume
03:16:00.354: Active -> Returning Memory Value
03:16:00.354: Price: 1.818E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.275 Price Up: 41.67 Price Stable: 25 Price Down: 33.33
03:16:00.354: Volume: 0.74521111 Volume Diff: 0.22814638 Volume Per: 30.615 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
03:16:00.354: Market: BTC-SOL
03:16:00.354: Memory GET VAR
03:16:00.354: Key: markets_m_btc_sol_last_price
03:16:00.354: Active -> Returning Memory Value
03:16:00.354: Memory GET VAR
03:16:00.354: Key: markets_m_btc_sol_last_volume
03:16:00.354: Active -> Returning Memory Value
03:16:00.354: Market: BTC-SOL
03:16:00.354: Price Now: 0.0035291
03:16:00.354: Volume Now: 5.04350033
03:16:00.354: 2 M
03:16:00.354: Memory GET VAR
03:16:00.354: Key: markets_m_btc_sol_202110040314_price
03:16:00.354: Active -> Returning Memory Value
03:16:00.354: Memory GET VAR
03:16:00.354: Key: markets_m_btc_sol_202110040314_volume
03:16:00.355: Active -> Returning Memory Value
03:16:00.355: Price: 0.0035353 Price Diff: -6.2E-6 Price Per: -0.1754 Price Up: 0 Price Stable: 0 Price Down: 100
03:16:00.355: Volume: 5.05378559 Volume Diff: -0.010285260000001 Volume Per: -0.2035 Volume Up: 0 Volume Stable: 0 Volume Down: 100
03:16:00.355: 3 M
03:16:00.355: Memory GET VAR
03:16:00.355: Key: markets_m_btc_sol_202110040313_price
03:16:00.355: Active -> Returning Memory Value
03:16:00.355: Memory GET VAR
03:16:00.355: Key: markets_m_btc_sol_202110040313_volume
03:16:00.355: Active -> Returning Memory Value
03:16:00.355: Price: 0.0035295 Price Diff: -4.0000000000023E-7 Price Per: -0.0113 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:16:00.355: Volume: 5.0440861 Volume Diff: -0.00058577000000071 Volume Per: -0.0116 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:16:00.356: 4 M
03:16:00.356: Memory GET VAR
03:16:00.356: Key: markets_m_btc_sol_202110040312_price
03:16:00.356: Active -> Returning Memory Value
03:16:00.356: Memory GET VAR
03:16:00.356: Key: markets_m_btc_sol_202110040312_volume
03:16:00.356: Active -> Returning Memory Value
03:16:00.356: Price: 0.003536 Price Diff: -6.9000000000002E-6 Price Per: -0.1951 Price Up: 25 Price Stable: 0 Price Down: 75
03:16:00.356: Volume: 5.05286974 Volume Diff: -0.0093694100000006 Volume Per: -0.1854 Volume Up: 25 Volume Stable: 0 Volume Down: 75
03:16:00.357: 5 M
03:16:00.357: Memory GET VAR
03:16:00.357: Key: markets_m_btc_sol_202110040311_price
03:16:00.357: Active -> Returning Memory Value
03:16:00.357: Memory GET VAR
03:16:00.357: Key: markets_m_btc_sol_202110040311_volume
03:16:00.357: Active -> Returning Memory Value
03:16:00.357: Price: 0.0035368 Price Diff: -7.7000000000002E-6 Price Per: -0.2177 Price Up: 20 Price Stable: 0 Price Down: 80
03:16:00.357: Volume: 5.05321007 Volume Diff: -0.0097097400000008 Volume Per: -0.1921 Volume Up: 20 Volume Stable: 0 Volume Down: 80
03:16:00.357: 6 M
03:16:00.357: Memory GET VAR
03:16:00.357: Key: markets_m_btc_sol_202110040310_price
03:16:00.357: Active -> Returning Memory Value
03:16:00.357: Memory GET VAR
03:16:00.357: Key: markets_m_btc_sol_202110040310_volume
03:16:00.357: Active -> Returning Memory Value
03:16:00.358: Price: 0.0035363 Price Diff: -7.2000000000002E-6 Price Per: -0.2036 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:16:00.358: Volume: 5.05217743 Volume Diff: -0.0086771000000008 Volume Per: -0.1717 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:16:00.358: 7 M
03:16:00.358: Memory GET VAR
03:16:00.358: Key: markets_m_btc_sol_202110040309_price
03:16:00.358: Active -> Returning Memory Value
03:16:00.358: Memory GET VAR
03:16:00.358: Key: markets_m_btc_sol_202110040309_volume
03:16:00.358: Active -> Returning Memory Value
03:16:00.359: Price: 0.0035354 Price Diff: -6.3000000000003E-6 Price Per: -0.1782 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
03:16:00.359: Volume: 5.05133356 Volume Diff: -0.0078332300000001 Volume Per: -0.1551 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
03:16:00.359: 8 M
03:16:00.359: Memory GET VAR
03:16:00.359: Key: markets_m_btc_sol_202110040308_price
03:16:00.359: Active -> Returning Memory Value
03:16:00.360: Memory GET VAR
03:16:00.360: Key: markets_m_btc_sol_202110040308_volume
03:16:00.360: Active -> Returning Memory Value
03:16:00.360: Price: 0.0035376 Price Diff: -8.5000000000003E-6 Price Per: -0.2403 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
03:16:00.360: Volume: 5.0546184 Volume Diff: -0.01111807 Volume Per: -0.22 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
03:16:00.361: 9 M
03:16:00.361: Memory GET VAR
03:16:00.361: Key: markets_m_btc_sol_202110040307_price
03:16:00.361: Active -> Returning Memory Value
03:16:00.361: Memory GET VAR
03:16:00.361: Key: markets_m_btc_sol_202110040307_volume
03:16:00.361: Active -> Returning Memory Value
03:16:00.361: Price: 0.0035386 Price Diff: -9.5E-6 Price Per: -0.2685 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:16:00.361: Volume: 5.05686464 Volume Diff: -0.01336431 Volume Per: -0.2643 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:16:00.362: 10 M
03:16:00.362: Memory GET VAR
03:16:00.362: Key: markets_m_btc_sol_202110040306_price
03:16:00.362: Active -> Returning Memory Value
03:16:00.362: Memory GET VAR
03:16:00.362: Key: markets_m_btc_sol_202110040306_volume
03:16:00.362: Active -> Returning Memory Value
03:16:00.363: Price: 0.0035412 Price Diff: -1.21E-5 Price Per: -0.3417 Price Up: 30 Price Stable: 0 Price Down: 70
03:16:00.363: Volume: 5.06086349 Volume Diff: -0.01736316 Volume Per: -0.3431 Volume Up: 30 Volume Stable: 0 Volume Down: 70
03:16:00.363: 15 M
03:16:00.363: Memory GET VAR
03:16:00.363: Key: markets_m_btc_sol_202110040301_price
03:16:00.363: Active -> Returning Memory Value
03:16:00.363: Memory GET VAR
03:16:00.363: Key: markets_m_btc_sol_202110040301_volume
03:16:00.363: Active -> Returning Memory Value
03:16:00.363: Price: 0.0035402 Price Diff: -1.11E-5 Price Per: -0.3135 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
03:16:00.363: Volume: 5.05745892 Volume Diff: -0.013958590000001 Volume Per: -0.276 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
03:16:00.364: 20 M
03:16:00.364: Memory GET VAR
03:16:00.364: Key: markets_m_btc_sol_202110040256_price
03:16:00.364: Active -> Returning Memory Value
03:16:00.366: Memory GET VAR
03:16:00.366: Key: markets_m_btc_sol_202110040256_volume
03:16:00.366: Active -> Returning Memory Value
03:16:00.366: Price: 0.0035409 Price Diff: -1.18E-5 Price Per: -0.3332 Price Up: 45 Price Stable: 0 Price Down: 55
03:16:00.366: Volume: 5.05760557 Volume Diff: -0.01410524 Volume Per: -0.2789 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:16:00.366: 25 M
03:16:00.366: Memory GET VAR
03:16:00.366: Key: markets_m_btc_sol_202110040251_price
03:16:00.366: Active -> Returning Memory Value
03:16:00.366: Memory GET VAR
03:16:00.366: Key: markets_m_btc_sol_202110040251_volume
03:16:00.366: Active -> Returning Memory Value
03:16:00.367: Price: 0.003529 Price Diff: 9.999999999984E-8 Price Per: 0.0028 Price Up: 48 Price Stable: 0 Price Down: 52
03:16:00.367: Volume: 5.04088006 Volume Diff: 0.0026202699999995 Volume Per: 0.052 Volume Up: 52 Volume Stable: 0 Volume Down: 48
03:16:00.367: 30 M
03:16:00.367: Memory GET VAR
03:16:00.367: Key: markets_m_btc_sol_202110040246_price
03:16:00.367: Active -> Returning Memory Value
03:16:00.367: Memory GET VAR
03:16:00.367: Key: markets_m_btc_sol_202110040246_volume
03:16:00.367: Active -> Returning Memory Value
03:16:00.368: Price: 0.0035258 Price Diff: 3.2999999999999E-6 Price Per: 0.0936 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
03:16:00.368: Volume: 5.03393274 Volume Diff: 0.0095675899999996 Volume Per: 0.1901 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
03:16:00.368: 40 M
03:16:00.368: Memory GET VAR
03:16:00.368: Key: markets_m_btc_sol_202110040236_price
03:16:00.368: Active -> Returning Memory Value
03:16:00.368: Memory GET VAR
03:16:00.368: Key: markets_m_btc_sol_202110040236_volume
03:16:00.368: Active -> Returning Memory Value
03:16:00.368: Price: 0.0035274 Price Diff: 1.6999999999999E-6 Price Per: 0.0482 Price Up: 45 Price Stable: 0 Price Down: 55
03:16:00.368: Volume: 5.03576915 Volume Diff: 0.0077311799999995 Volume Per: 0.1535 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:16:00.369: 50 M
03:16:00.369: Memory GET VAR
03:16:00.369: Key: markets_m_btc_sol_202110040226_price
03:16:00.369: Active -> Returning Memory Value
03:16:00.369: Memory GET VAR
03:16:00.369: Key: markets_m_btc_sol_202110040226_volume
03:16:00.369: Active -> Returning Memory Value
03:16:00.370: Price: 0.0035208 Price Diff: 8.2999999999997E-6 Price Per: 0.2357 Price Up: 46 Price Stable: 0 Price Down: 54
03:16:00.370: Volume: 5.02166071 Volume Diff: 0.02183962 Volume Per: 0.4349 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:16:00.371: 60 M
03:16:00.371: Memory GET VAR
03:16:00.371: Key: markets_m_btc_sol_202110040216_price
03:16:00.371: Active -> Returning Memory Value
03:16:00.371: Memory GET VAR
03:16:00.371: Key: markets_m_btc_sol_202110040216_volume
03:16:00.371: Active -> Returning Memory Value
03:16:00.371: Price: 0.0035129 Price Diff: 1.62E-5 Price Per: 0.4612 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
03:16:00.371: Volume: 5.04147169 Volume Diff: 0.0020286399999998 Volume Per: 0.0402 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
03:16:00.371: Market: BTC-VET
03:16:00.371: Memory GET VAR
03:16:00.371: Key: markets_m_btc_vet_last_price
03:16:00.371: Active -> Returning Memory Value
03:16:00.372: Memory GET VAR
03:16:00.372: Key: markets_m_btc_vet_last_volume
03:16:00.372: Active -> Returning Memory Value
03:16:00.372: Market: BTC-VET
03:16:00.372: Price Now: 2.25E-6
03:16:00.372: Volume Now: 154.53085924
03:16:00.372: 2 M
03:16:00.372: Memory GET VAR
03:16:00.372: Key: markets_m_btc_vet_202110040314_price
03:16:00.372: Active -> Returning Memory Value
03:16:00.372: Memory GET VAR
03:16:00.372: Key: markets_m_btc_vet_202110040314_volume
03:16:00.372: Active -> Returning Memory Value
03:16:00.372: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:16:00.372: Volume: 154.52511571 Volume Diff: 0.0057435300000179 Volume Per: 0.0037 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:16:00.373: 3 M
03:16:00.373: Memory GET VAR
03:16:00.373: Key: markets_m_btc_vet_202110040313_price
03:16:00.373: Active -> Returning Memory Value
03:16:00.373: Memory GET VAR
03:16:00.373: Key: markets_m_btc_vet_202110040313_volume
03:16:00.373: Active -> Returning Memory Value
03:16:00.373: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:16:00.373: Volume: 154.43445785 Volume Diff: 0.096401390000011 Volume Per: 0.0624 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:16:00.373: 4 M
03:16:00.373: Memory GET VAR
03:16:00.374: Key: markets_m_btc_vet_202110040312_price
03:16:00.374: Active -> Returning Memory Value
03:16:00.374: Memory GET VAR
03:16:00.374: Key: markets_m_btc_vet_202110040312_volume
03:16:00.374: Active -> Returning Memory Value
03:16:00.374: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:16:00.374: Volume: 154.45840517 Volume Diff: 0.07245407000002 Volume Per: 0.0469 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:16:00.374: 5 M
03:16:00.375: Memory GET VAR
03:16:00.375: Key: markets_m_btc_vet_202110040311_price
03:16:00.375: Active -> Returning Memory Value
03:16:00.375: Memory GET VAR
03:16:00.375: Key: markets_m_btc_vet_202110040311_volume
03:16:00.375: Active -> Returning Memory Value
03:16:00.375: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:16:00.375: Volume: 154.38877159 Volume Diff: 0.14208765000001 Volume Per: 0.092 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:16:00.376: 6 M
03:16:00.376: Memory GET VAR
03:16:00.376: Key: markets_m_btc_vet_202110040310_price
03:16:00.376: Active -> Returning Memory Value
03:16:00.376: Memory GET VAR
03:16:00.376: Key: markets_m_btc_vet_202110040310_volume
03:16:00.376: Active -> Returning Memory Value
03:16:00.377: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:16:00.377: Volume: 154.42787146 Volume Diff: 0.10298778000001 Volume Per: 0.0667 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:16:00.377: 7 M
03:16:00.377: Memory GET VAR
03:16:00.377: Key: markets_m_btc_vet_202110040309_price
03:16:00.377: Active -> Returning Memory Value
03:16:00.377: Memory GET VAR
03:16:00.377: Key: markets_m_btc_vet_202110040309_volume
03:16:00.377: Active -> Returning Memory Value
03:16:00.378: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:16:00.378: Volume: 154.69894294 Volume Diff: -0.16808369999998 Volume Per: -0.1087 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
03:16:00.379: 8 M
03:16:00.379: Memory GET VAR
03:16:00.379: Key: markets_m_btc_vet_202110040308_price
03:16:00.379: Active -> Returning Memory Value
03:16:00.379: Memory GET VAR
03:16:00.379: Key: markets_m_btc_vet_202110040308_volume
03:16:00.380: Active -> Returning Memory Value
03:16:00.380: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:16:00.380: Volume: 154.7336935 Volume Diff: -0.20283425999997 Volume Per: -0.1311 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
03:16:00.381: 9 M
03:16:00.381: Memory GET VAR
03:16:00.381: Key: markets_m_btc_vet_202110040307_price
03:16:00.381: Active -> Returning Memory Value
03:16:00.381: Memory GET VAR
03:16:00.381: Key: markets_m_btc_vet_202110040307_volume
03:16:00.381: Active -> Returning Memory Value
03:16:00.381: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:16:00.381: Volume: 154.76268233 Volume Diff: -0.23182308999998 Volume Per: -0.1498 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:16:00.382: 10 M
03:16:00.382: Memory GET VAR
03:16:00.382: Key: markets_m_btc_vet_202110040306_price
03:16:00.382: Active -> Returning Memory Value
03:16:00.382: Memory GET VAR
03:16:00.382: Key: markets_m_btc_vet_202110040306_volume
03:16:00.382: Active -> Returning Memory Value
03:16:00.383: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:16:00.383: Volume: 154.88293514 Volume Diff: -0.35207589999999 Volume Per: -0.2273 Volume Up: 30 Volume Stable: 0 Volume Down: 70
03:16:00.384: 15 M
03:16:00.384: Memory GET VAR
03:16:00.384: Key: markets_m_btc_vet_202110040301_price
03:16:00.384: Active -> Returning Memory Value
03:16:00.385: Memory GET VAR
03:16:00.385: Key: markets_m_btc_vet_202110040301_volume
03:16:00.385: Active -> Returning Memory Value
03:16:00.385: Price: 2.26E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4425 Price Up: 0 Price Stable: 93.33 Price Down: 6.67
03:16:00.385: Volume: 154.61908223 Volume Diff: -0.088222989999991 Volume Per: -0.0571 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:16:00.385: 20 M
03:16:00.385: Memory GET VAR
03:16:00.385: Key: markets_m_btc_vet_202110040256_price
03:16:00.385: Active -> Returning Memory Value
03:16:00.385: Memory GET VAR
03:16:00.385: Key: markets_m_btc_vet_202110040256_volume
03:16:00.385: Active -> Returning Memory Value
03:16:00.386: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
03:16:00.386: Volume: 153.87263691 Volume Diff: 0.65822233 Volume Per: 0.4278 Volume Up: 55 Volume Stable: 0 Volume Down: 45
03:16:00.386: 25 M
03:16:00.386: Memory GET VAR
03:16:00.386: Key: markets_m_btc_vet_202110040251_price
03:16:00.386: Active -> Returning Memory Value
03:16:00.386: Memory GET VAR
03:16:00.386: Key: markets_m_btc_vet_202110040251_volume
03:16:00.386: Active -> Returning Memory Value
03:16:00.386: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 8 Price Stable: 84 Price Down: 8
03:16:00.386: Volume: 153.6753479 Volume Diff: 0.85551134000002 Volume Per: 0.5567 Volume Up: 56 Volume Stable: 0 Volume Down: 44
03:16:00.387: 30 M
03:16:00.387: Memory GET VAR
03:16:00.387: Key: markets_m_btc_vet_202110040246_price
03:16:00.387: Active -> Returning Memory Value
03:16:00.387: Memory GET VAR
03:16:00.387: Key: markets_m_btc_vet_202110040246_volume
03:16:00.387: Active -> Returning Memory Value
03:16:00.388: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
03:16:00.388: Volume: 153.09177917 Volume Diff: 1.43908007 Volume Per: 0.94 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:16:00.388: 40 M
03:16:00.389: Memory GET VAR
03:16:00.389: Key: markets_m_btc_vet_202110040236_price
03:16:00.389: Active -> Returning Memory Value
03:16:00.389: Memory GET VAR
03:16:00.389: Key: markets_m_btc_vet_202110040236_volume
03:16:00.389: Active -> Returning Memory Value
03:16:00.389: Price: 2.24E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4464 Price Up: 7.5 Price Stable: 87.5 Price Down: 5
03:16:00.389: Volume: 152.97472751 Volume Diff: 1.55613173 Volume Per: 1.0172 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
03:16:00.390: 50 M
03:16:00.390: Memory GET VAR
03:16:00.390: Key: markets_m_btc_vet_202110040226_price
03:16:00.390: Active -> Returning Memory Value
03:16:00.390: Memory GET VAR
03:16:00.390: Key: markets_m_btc_vet_202110040226_volume
03:16:00.390: Active -> Returning Memory Value
03:16:00.390: Price: 2.23E-6 Price Diff: 2.0E-8 Price Per: 0.8969 Price Up: 8 Price Stable: 88 Price Down: 4
03:16:00.390: Volume: 153.25187693 Volume Diff: 1.27898231 Volume Per: 0.8346 Volume Up: 54 Volume Stable: 0 Volume Down: 46
03:16:00.390: 60 M
03:16:00.390: Memory GET VAR
03:16:00.390: Key: markets_m_btc_vet_202110040216_price
03:16:00.390: Active -> Returning Memory Value
03:16:00.390: Memory GET VAR
03:16:00.390: Key: markets_m_btc_vet_202110040216_volume
03:16:00.391: Active -> Returning Memory Value
03:16:00.391: Price: 2.23E-6 Price Diff: 2.0E-8 Price Per: 0.8969 Price Up: 8.33 Price Stable: 86.67 Price Down: 5
03:16:00.391: Volume: 152.80646443 Volume Diff: 1.72439481 Volume Per: 1.1285 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
03:16:00.392: Market: BTC-WBTC
03:16:00.392: Memory GET VAR
03:16:00.392: Key: markets_m_btc_wbtc_last_price
03:16:00.392: Active -> Returning Memory Value
03:16:00.392: Memory GET VAR
03:16:00.392: Key: markets_m_btc_wbtc_last_volume
03:16:00.392: Active -> Returning Memory Value
03:16:00.392: Market: BTC-WBTC
03:16:00.392: Price Now: 1.0001
03:16:00.392: Volume Now: 3.05076005
03:16:00.392: 2 M
03:16:00.392: Memory GET VAR
03:16:00.392: Key: markets_m_btc_wbtc_202110040314_price
03:16:00.392: Active -> Returning Memory Value
03:16:00.392: Memory GET VAR
03:16:00.392: Key: markets_m_btc_wbtc_202110040314_volume
03:16:00.392: Active -> Returning Memory Value
03:16:00.392: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:16:00.392: Volume: 3.05073704 Volume Diff: 2.3010000000045E-5 Volume Per: 0.0008 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:16:00.393: 3 M
03:16:00.393: Memory GET VAR
03:16:00.393: Key: markets_m_btc_wbtc_202110040313_price
03:16:00.393: Active -> Returning Memory Value
03:16:00.393: Memory GET VAR
03:16:00.393: Key: markets_m_btc_wbtc_202110040313_volume
03:16:00.393: Active -> Returning Memory Value
03:16:00.393: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
03:16:00.393: Volume: 3.050437 Volume Diff: 0.00032304999999999 Volume Per: 0.0106 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:16:00.394: 4 M
03:16:00.394: Memory GET VAR
03:16:00.394: Key: markets_m_btc_wbtc_202110040312_price
03:16:00.394: Active -> Returning Memory Value
03:16:00.394: Memory GET VAR
03:16:00.394: Key: markets_m_btc_wbtc_202110040312_volume
03:16:00.394: Active -> Returning Memory Value
03:16:00.394: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
03:16:00.394: Volume: 3.05074504 Volume Diff: 1.501000000026E-5 Volume Per: 0.0005 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:16:00.395: 5 M
03:16:00.395: Memory GET VAR
03:16:00.395: Key: markets_m_btc_wbtc_202110040311_price
03:16:00.395: Active -> Returning Memory Value
03:16:00.395: Memory GET VAR
03:16:00.395: Key: markets_m_btc_wbtc_202110040311_volume
03:16:00.395: Active -> Returning Memory Value
03:16:00.395: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
03:16:00.395: Volume: 3.05076005 Volume Diff: 0 Volume Per: 0 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:16:00.396: 6 M
03:16:00.396: Memory GET VAR
03:16:00.396: Key: markets_m_btc_wbtc_202110040310_price
03:16:00.396: Active -> Returning Memory Value
03:16:00.396: Memory GET VAR
03:16:00.396: Key: markets_m_btc_wbtc_202110040310_volume
03:16:00.396: Active -> Returning Memory Value
03:16:00.397: Price: 0.9999 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
03:16:00.397: Volume: 3.05014496 Volume Diff: 0.00061509000000015 Volume Per: 0.0202 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:16:00.397: 7 M
03:16:00.397: Memory GET VAR
03:16:00.397: Key: markets_m_btc_wbtc_202110040309_price
03:16:00.397: Active -> Returning Memory Value
03:16:00.397: Memory GET VAR
03:16:00.397: Key: markets_m_btc_wbtc_202110040309_volume
03:16:00.397: Active -> Returning Memory Value
03:16:00.398: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
03:16:00.398: Volume: 3.050463 Volume Diff: 0.00029704999999991 Volume Per: 0.0097 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
03:16:00.398: 8 M
03:16:00.398: Memory GET VAR
03:16:00.398: Key: markets_m_btc_wbtc_202110040308_price
03:16:00.398: Active -> Returning Memory Value
03:16:00.398: Memory GET VAR
03:16:00.398: Key: markets_m_btc_wbtc_202110040308_volume
03:16:00.398: Active -> Returning Memory Value
03:16:00.399: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
03:16:00.399: Volume: 3.05073704 Volume Diff: 2.3010000000045E-5 Volume Per: 0.0008 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
03:16:00.399: 9 M
03:16:00.399: Memory GET VAR
03:16:00.399: Key: markets_m_btc_wbtc_202110040307_price
03:16:00.399: Active -> Returning Memory Value
03:16:00.400: Memory GET VAR
03:16:00.400: Key: markets_m_btc_wbtc_202110040307_volume
03:16:00.400: Active -> Returning Memory Value
03:16:00.400: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
03:16:00.400: Volume: 3.050451 Volume Diff: 0.00030905000000025 Volume Per: 0.0101 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
03:16:00.400: 10 M
03:16:00.401: Memory GET VAR
03:16:00.401: Key: markets_m_btc_wbtc_202110040306_price
03:16:00.401: Active -> Returning Memory Value
03:16:00.401: Memory GET VAR
03:16:00.401: Key: markets_m_btc_wbtc_202110040306_volume
03:16:00.401: Active -> Returning Memory Value
03:16:00.401: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 30 Price Stable: 40 Price Down: 30
03:16:00.401: Volume: 3.050461 Volume Diff: 0.00029905000000019 Volume Per: 0.0098 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:16:00.401: 15 M
03:16:00.401: Memory GET VAR
03:16:00.402: Key: markets_m_btc_wbtc_202110040301_price
03:16:00.402: Active -> Returning Memory Value
03:16:00.402: Memory GET VAR
03:16:00.402: Key: markets_m_btc_wbtc_202110040301_volume
03:16:00.402: Active -> Returning Memory Value
03:16:00.402: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 53.33 Price Down: 26.67
03:16:00.402: Volume: 3.030329 Volume Diff: 0.02043105 Volume Per: 0.6742 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:16:00.402: 20 M
03:16:00.402: Memory GET VAR
03:16:00.402: Key: markets_m_btc_wbtc_202110040256_price
03:16:00.402: Active -> Returning Memory Value
03:16:00.402: Memory GET VAR
03:16:00.402: Key: markets_m_btc_wbtc_202110040256_volume
03:16:00.402: Active -> Returning Memory Value
03:16:00.403: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 25 Price Stable: 50 Price Down: 25
03:16:00.403: Volume: 3.030001 Volume Diff: 0.02075905 Volume Per: 0.6851 Volume Up: 45 Volume Stable: 0 Volume Down: 55
03:16:00.403: 25 M
03:16:00.403: Memory GET VAR
03:16:00.403: Key: markets_m_btc_wbtc_202110040251_price
03:16:00.403: Active -> Returning Memory Value
03:16:00.403: Memory GET VAR
03:16:00.403: Key: markets_m_btc_wbtc_202110040251_volume
03:16:00.403: Active -> Returning Memory Value
03:16:00.404: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 24 Price Stable: 48 Price Down: 28
03:16:00.404: Volume: 3.03032 Volume Diff: 0.02044005 Volume Per: 0.6745 Volume Up: 44 Volume Stable: 0 Volume Down: 56
03:16:00.404: 30 M
03:16:00.404: Memory GET VAR
03:16:00.404: Key: markets_m_btc_wbtc_202110040246_price
03:16:00.404: Active -> Returning Memory Value
03:16:00.404: Memory GET VAR
03:16:00.404: Key: markets_m_btc_wbtc_202110040246_volume
03:16:00.404: Active -> Returning Memory Value
03:16:00.404: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 26.67 Price Stable: 46.67 Price Down: 26.67
03:16:00.405: Volume: 3.027131 Volume Diff: 0.02362905 Volume Per: 0.7806 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
03:16:00.405: 40 M
03:16:00.405: Memory GET VAR
03:16:00.405: Key: markets_m_btc_wbtc_202110040236_price
03:16:00.405: Active -> Returning Memory Value
03:16:00.405: Memory GET VAR
03:16:00.405: Key: markets_m_btc_wbtc_202110040236_volume
03:16:00.405: Active -> Returning Memory Value
03:16:00.406: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 30 Price Stable: 42.5 Price Down: 27.5
03:16:00.406: Volume: 3.027288 Volume Diff: 0.02347205 Volume Per: 0.7753 Volume Up: 45 Volume Stable: 0 Volume Down: 55
03:16:00.406: 50 M
03:16:00.406: Memory GET VAR
03:16:00.406: Key: markets_m_btc_wbtc_202110040226_price
03:16:00.406: Active -> Returning Memory Value
03:16:00.406: Memory GET VAR
03:16:00.406: Key: markets_m_btc_wbtc_202110040226_volume
03:16:00.406: Active -> Returning Memory Value
03:16:00.407: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 26 Price Stable: 48 Price Down: 26
03:16:00.407: Volume: 3.02760673 Volume Diff: 0.02315332 Volume Per: 0.7647 Volume Up: 48 Volume Stable: 0 Volume Down: 52
03:16:00.407: 60 M
03:16:00.407: Memory GET VAR
03:16:00.407: Key: markets_m_btc_wbtc_202110040216_price
03:16:00.407: Active -> Returning Memory Value
03:16:00.407: Memory GET VAR
03:16:00.407: Key: markets_m_btc_wbtc_202110040216_volume
03:16:00.407: Active -> Returning Memory Value
03:16:00.407: Price: 1 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 25 Price Stable: 51.67 Price Down: 23.33
03:16:00.407: Volume: 3.027307 Volume Diff: 0.02345305 Volume Per: 0.7747 Volume Up: 48.33 Volume Stable: 1.67 Volume Down: 50
03:16:00.408: Market: BTC-XLM
03:16:00.408: Memory GET VAR
03:16:00.408: Key: markets_m_btc_xlm_last_price
03:16:00.408: Active -> Returning Memory Value
03:16:00.408: Memory GET VAR
03:16:00.408: Key: markets_m_btc_xlm_last_volume
03:16:00.408: Active -> Returning Memory Value
03:16:00.408: Market: BTC-XLM
03:16:00.408: Price Now: 6.37E-6
03:16:00.408: Volume Now: 33.47099537
03:16:00.408: 2 M
03:16:00.408: Memory GET VAR
03:16:00.408: Key: markets_m_btc_xlm_202110040314_price
03:16:00.408: Active -> Returning Memory Value
03:16:00.408: Memory GET VAR
03:16:00.408: Key: markets_m_btc_xlm_202110040314_volume
03:16:00.408: Active -> Returning Memory Value
03:16:00.409: Price: 6.37E-6 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
03:16:00.409: Volume: 33.46126328 Volume Diff: 0.00973209 Volume Per: 0.0291 Volume Up: 100 Volume Stable: 0 Volume Down: 0
03:16:00.409: 3 M
03:16:00.409: Memory GET VAR
03:16:00.409: Key: markets_m_btc_xlm_202110040313_price
03:16:00.409: Active -> Returning Memory Value
03:16:00.409: Memory GET VAR
03:16:00.409: Key: markets_m_btc_xlm_202110040313_volume
03:16:00.409: Active -> Returning Memory Value
03:16:00.409: Price: 6.36E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1572 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
03:16:00.409: Volume: 33.46305752 Volume Diff: 0.0079378499999976 Volume Per: 0.0237 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:16:00.409: 4 M
03:16:00.410: Memory GET VAR
03:16:00.410: Key: markets_m_btc_xlm_202110040312_price
03:16:00.410: Active -> Returning Memory Value
03:16:00.410: Memory GET VAR
03:16:00.410: Key: markets_m_btc_xlm_202110040312_volume
03:16:00.410: Active -> Returning Memory Value
03:16:00.410: Price: 6.36E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1572 Price Up: 50 Price Stable: 25 Price Down: 25
03:16:00.410: Volume: 33.4350606 Volume Diff: 0.035934769999997 Volume Per: 0.1075 Volume Up: 75 Volume Stable: 0 Volume Down: 25
03:16:00.410: 5 M
03:16:00.410: Memory GET VAR
03:16:00.410: Key: markets_m_btc_xlm_202110040311_price
03:16:00.410: Active -> Returning Memory Value
03:16:00.410: Memory GET VAR
03:16:00.410: Key: markets_m_btc_xlm_202110040311_volume
03:16:00.410: Active -> Returning Memory Value
03:16:00.410: Price: 6.36E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1572 Price Up: 40 Price Stable: 40 Price Down: 20
03:16:00.410: Volume: 33.43356267 Volume Diff: 0.037432699999997 Volume Per: 0.112 Volume Up: 80 Volume Stable: 0 Volume Down: 20
03:16:00.411: 6 M
03:16:00.411: Memory GET VAR
03:16:00.411: Key: markets_m_btc_xlm_202110040310_price
03:16:00.411: Active -> Returning Memory Value
03:16:00.411: Memory GET VAR
03:16:00.411: Key: markets_m_btc_xlm_202110040310_volume
03:16:00.411: Active -> Returning Memory Value
03:16:00.411: Price: 6.36E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1572 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
03:16:00.411: Volume: 33.42903993 Volume Diff: 0.041955439999995 Volume Per: 0.1255 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
03:16:00.412: 7 M
03:16:00.412: Memory GET VAR
03:16:00.412: Key: markets_m_btc_xlm_202110040309_price
03:16:00.412: Active -> Returning Memory Value
03:16:00.412: Memory GET VAR
03:16:00.412: Key: markets_m_btc_xlm_202110040309_volume
03:16:00.412: Active -> Returning Memory Value
03:16:00.412: Price: 6.36E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1572 Price Up: 28.57 Price Stable: 57.14 Price Down: 14.29
03:16:00.412: Volume: 33.43424133 Volume Diff: 0.036754039999998 Volume Per: 0.1099 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
03:16:00.412: 8 M
03:16:00.412: Memory GET VAR
03:16:00.412: Key: markets_m_btc_xlm_202110040308_price
03:16:00.413: Active -> Returning Memory Value
03:16:00.413: Memory GET VAR
03:16:00.413: Key: markets_m_btc_xlm_202110040308_volume
03:16:00.413: Active -> Returning Memory Value
03:16:00.413: Price: 6.36E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1572 Price Up: 25 Price Stable: 62.5 Price Down: 12.5
03:16:00.413: Volume: 33.42648251 Volume Diff: 0.044512859999998 Volume Per: 0.1332 Volume Up: 75 Volume Stable: 0 Volume Down: 25
03:16:00.415: 9 M
03:16:00.415: Memory GET VAR
03:16:00.415: Key: markets_m_btc_xlm_202110040307_price
03:16:00.415: Active -> Returning Memory Value
03:16:00.415: Memory GET VAR
03:16:00.415: Key: markets_m_btc_xlm_202110040307_volume
03:16:00.415: Active -> Returning Memory Value
03:16:00.415: Price: 6.36E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1572 Price Up: 22.22 Price Stable: 66.67 Price Down: 11.11
03:16:00.415: Volume: 33.41713639 Volume Diff: 0.053858979999994 Volume Per: 0.1612 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
03:16:00.416: 10 M
03:16:00.416: Memory GET VAR
03:16:00.416: Key: markets_m_btc_xlm_202110040306_price
03:16:00.416: Active -> Returning Memory Value
03:16:00.416: Memory GET VAR
03:16:00.416: Key: markets_m_btc_xlm_202110040306_volume
03:16:00.416: Active -> Returning Memory Value
03:16:00.416: Price: 6.36E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1572 Price Up: 20 Price Stable: 70 Price Down: 10
03:16:00.416: Volume: 33.4629374 Volume Diff: 0.0080579699999959 Volume Per: 0.0241 Volume Up: 70 Volume Stable: 0 Volume Down: 30
03:16:00.416: 15 M
03:16:00.417: Memory GET VAR
03:16:00.417: Key: markets_m_btc_xlm_202110040301_price
03:16:00.417: Active -> Returning Memory Value
03:16:00.417: Memory GET VAR
03:16:00.417: Key: markets_m_btc_xlm_202110040301_volume
03:16:00.417: Active -> Returning Memory Value
03:16:00.417: Price: 6.37E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
03:16:00.417: Volume: 33.39248309 Volume Diff: 0.078512279999998 Volume Per: 0.2351 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
03:16:00.417: 20 M
03:16:00.417: Memory GET VAR
03:16:00.417: Key: markets_m_btc_xlm_202110040256_price
03:16:00.417: Active -> Returning Memory Value
03:16:00.417: Memory GET VAR
03:16:00.417: Key: markets_m_btc_xlm_202110040256_volume
03:16:00.417: Active -> Returning Memory Value
03:16:00.418: Price: 6.35E-6 Price Diff: 2.0E-8 Price Per: 0.315 Price Up: 20 Price Stable: 70 Price Down: 10
03:16:00.418: Volume: 33.35721649 Volume Diff: 0.11377888 Volume Per: 0.3411 Volume Up: 70 Volume Stable: 0 Volume Down: 30
03:16:00.418: 25 M
03:16:00.418: Memory GET VAR
03:16:00.418: Key: markets_m_btc_xlm_202110040251_price
03:16:00.418: Active -> Returning Memory Value
03:16:00.418: Memory GET VAR
03:16:00.418: Key: markets_m_btc_xlm_202110040251_volume
03:16:00.418: Active -> Returning Memory Value
03:16:00.419: Price: 6.35E-6 Price Diff: 2.0E-8 Price Per: 0.315 Price Up: 20 Price Stable: 68 Price Down: 12
03:16:00.419: Volume: 33.25241282 Volume Diff: 0.21858254999999 Volume Per: 0.6573 Volume Up: 72 Volume Stable: 0 Volume Down: 28
03:16:00.419: 30 M
03:16:00.419: Memory GET VAR
03:16:00.419: Key: markets_m_btc_xlm_202110040246_price
03:16:00.419: Active -> Returning Memory Value
03:16:00.419: Memory GET VAR
03:16:00.419: Key: markets_m_btc_xlm_202110040246_volume
03:16:00.419: Active -> Returning Memory Value
03:16:00.420: Price: 6.33E-6 Price Diff: 4.0E-8 Price Per: 0.6319 Price Up: 23.33 Price Stable: 66.67 Price Down: 10
03:16:00.420: Volume: 33.15052548 Volume Diff: 0.32046989 Volume Per: 0.9667 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
03:16:00.420: 40 M
03:16:00.420: Memory GET VAR
03:16:00.420: Key: markets_m_btc_xlm_202110040236_price
03:16:00.420: Active -> Returning Memory Value
03:16:00.420: Memory GET VAR
03:16:00.420: Key: markets_m_btc_xlm_202110040236_volume
03:16:00.420: Active -> Returning Memory Value
03:16:00.421: Price: 6.33E-6 Price Diff: 4.0E-8 Price Per: 0.6319 Price Up: 20 Price Stable: 70 Price Down: 10
03:16:00.421: Volume: 29.20774304 Volume Diff: 4.26325233 Volume Per: 14.5963 Volume Up: 72.5 Volume Stable: 0 Volume Down: 27.5
03:16:00.421: 50 M
03:16:00.421: Memory GET VAR
03:16:00.421: Key: markets_m_btc_xlm_202110040226_price
03:16:00.421: Active -> Returning Memory Value
03:16:00.421: Memory GET VAR
03:16:00.421: Key: markets_m_btc_xlm_202110040226_volume
03:16:00.421: Active -> Returning Memory Value
03:16:00.422: Price: 6.31E-6 Price Diff: 6.0E-8 Price Per: 0.9509 Price Up: 20 Price Stable: 72 Price Down: 8
03:16:00.422: Volume: 25.35332553 Volume Diff: 8.11766984 Volume Per: 32.0182 Volume Up: 68 Volume Stable: 0 Volume Down: 32
03:16:00.422: 60 M
03:16:00.423: Memory GET VAR
03:16:00.423: Key: markets_m_btc_xlm_202110040216_price
03:16:00.423: Active -> Returning Memory Value
03:16:00.423: Memory GET VAR
03:16:00.423: Key: markets_m_btc_xlm_202110040216_volume
03:16:00.423: Active -> Returning Memory Value
03:16:00.423: Price: 6.31E-6 Price Diff: 6.0E-8 Price Per: 0.9509 Price Up: 18.33 Price Stable: 73.33 Price Down: 8.33
03:16:00.423: Volume: 25.39269569 Volume Diff: 8.07829968 Volume Per: 31.8135 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
03:16:00.424: Market: BTC-XRP
03:16:00.424: Memory GET VAR
03:16:00.424: Key: markets_m_btc_xrp_last_price
03:16:00.424: Active -> Returning Memory Value
03:16:00.424: Memory GET VAR
03:16:00.424: Key: markets_m_btc_xrp_last_volume
03:16:00.424: Active -> Returning Memory Value
03:16:00.424: Market: BTC-XRP
03:16:00.424: Price Now: 2.171E-5
03:16:00.424: Volume Now: 66.37846489
03:16:00.424: 2 M
03:16:00.424: Memory GET VAR
03:16:00.424: Key: markets_m_btc_xrp_202110040314_price
03:16:00.424: Active -> Returning Memory Value
03:16:00.424: Memory GET VAR
03:16:00.424: Key: markets_m_btc_xrp_202110040314_volume
03:16:00.424: Active -> Returning Memory Value
03:16:00.424: Price: 2.17E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0461 Price Up: 50 Price Stable: 50 Price Down: 0
03:16:00.424: Volume: 66.35596476 Volume Diff: 0.022500129999997 Volume Per: 0.0339 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:16:00.425: 3 M
03:16:00.425: Memory GET VAR
03:16:00.425: Key: markets_m_btc_xrp_202110040313_price
03:16:00.425: Active -> Returning Memory Value
03:16:00.425: Memory GET VAR
03:16:00.425: Key: markets_m_btc_xrp_202110040313_volume
03:16:00.425: Active -> Returning Memory Value
03:16:00.425: Price: 2.171E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
03:16:00.425: Volume: 66.36930113 Volume Diff: 0.009163760000007 Volume Per: 0.0138 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:16:00.426: 4 M
03:16:00.426: Memory GET VAR
03:16:00.426: Key: markets_m_btc_xrp_202110040312_price
03:16:00.426: Active -> Returning Memory Value
03:16:00.426: Memory GET VAR
03:16:00.426: Key: markets_m_btc_xrp_202110040312_volume
03:16:00.426: Active -> Returning Memory Value
03:16:00.427: Price: 2.171E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
03:16:00.427: Volume: 66.36131968 Volume Diff: 0.01714521000001 Volume Per: 0.0258 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:16:00.428: 5 M
03:16:00.428: Memory GET VAR
03:16:00.428: Key: markets_m_btc_xrp_202110040311_price
03:16:00.428: Active -> Returning Memory Value
03:16:00.428: Memory GET VAR
03:16:00.428: Key: markets_m_btc_xrp_202110040311_volume
03:16:00.428: Active -> Returning Memory Value
03:16:00.428: Price: 2.171E-5 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
03:16:00.428: Volume: 66.30634793 Volume Diff: 0.072116960000002 Volume Per: 0.1088 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:16:00.428: 6 M
03:16:00.428: Memory GET VAR
03:16:00.428: Key: markets_m_btc_xrp_202110040310_price
03:16:00.428: Active -> Returning Memory Value
03:16:00.428: Memory GET VAR
03:16:00.428: Key: markets_m_btc_xrp_202110040310_volume
03:16:00.428: Active -> Returning Memory Value
03:16:00.429: Price: 2.171E-5 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
03:16:00.429: Volume: 66.29359696 Volume Diff: 0.084867930000001 Volume Per: 0.128 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:16:00.429: 7 M
03:16:00.429: Memory GET VAR
03:16:00.429: Key: markets_m_btc_xrp_202110040309_price
03:16:00.429: Active -> Returning Memory Value
03:16:00.429: Memory GET VAR
03:16:00.429: Key: markets_m_btc_xrp_202110040309_volume
03:16:00.429: Active -> Returning Memory Value
03:16:00.429: Price: 2.171E-5 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
03:16:00.429: Volume: 66.31435818 Volume Diff: 0.064106710000004 Volume Per: 0.0967 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
03:16:00.430: 8 M
03:16:00.430: Memory GET VAR
03:16:00.430: Key: markets_m_btc_xrp_202110040308_price
03:16:00.430: Active -> Returning Memory Value
03:16:00.430: Memory GET VAR
03:16:00.430: Key: markets_m_btc_xrp_202110040308_volume
03:16:00.430: Active -> Returning Memory Value
03:16:00.430: Price: 2.17E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0461 Price Up: 25 Price Stable: 62.5 Price Down: 12.5
03:16:00.430: Volume: 66.28442414 Volume Diff: 0.094040750000005 Volume Per: 0.1419 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
03:16:00.431: 9 M
03:16:00.431: Memory GET VAR
03:16:00.431: Key: markets_m_btc_xrp_202110040307_price
03:16:00.431: Active -> Returning Memory Value
03:16:00.431: Memory GET VAR
03:16:00.431: Key: markets_m_btc_xrp_202110040307_volume
03:16:00.431: Active -> Returning Memory Value
03:16:00.432: Price: 2.171E-5 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
03:16:00.432: Volume: 66.18893915 Volume Diff: 0.18952574000001 Volume Per: 0.2863 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:16:00.432: 10 M
03:16:00.432: Memory GET VAR
03:16:00.432: Key: markets_m_btc_xrp_202110040306_price
03:16:00.432: Active -> Returning Memory Value
03:16:00.432: Memory GET VAR
03:16:00.432: Key: markets_m_btc_xrp_202110040306_volume
03:16:00.432: Active -> Returning Memory Value
03:16:00.432: Price: 2.173E-5 Price Diff: -2.0E-8 Price Per: -0.092 Price Up: 20 Price Stable: 50 Price Down: 30
03:16:00.432: Volume: 66.21496025 Volume Diff: 0.16350464 Volume Per: 0.2469 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:16:00.433: 15 M
03:16:00.433: Memory GET VAR
03:16:00.433: Key: markets_m_btc_xrp_202110040301_price
03:16:00.433: Active -> Returning Memory Value
03:16:00.433: Memory GET VAR
03:16:00.433: Key: markets_m_btc_xrp_202110040301_volume
03:16:00.433: Active -> Returning Memory Value
03:16:00.433: Price: 2.174E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.138 Price Up: 20 Price Stable: 53.33 Price Down: 26.67
03:16:00.433: Volume: 66.08995445 Volume Diff: 0.28851044000001 Volume Per: 0.4365 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:16:00.434: 20 M
03:16:00.434: Memory GET VAR
03:16:00.434: Key: markets_m_btc_xrp_202110040256_price
03:16:00.434: Active -> Returning Memory Value
03:16:00.434: Memory GET VAR
03:16:00.434: Key: markets_m_btc_xrp_202110040256_volume
03:16:00.434: Active -> Returning Memory Value
03:16:00.434: Price: 2.17E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0461 Price Up: 20 Price Stable: 50 Price Down: 30
03:16:00.434: Volume: 65.73119168 Volume Diff: 0.64727321000001 Volume Per: 0.9847 Volume Up: 65 Volume Stable: 0 Volume Down: 35
03:16:00.435: 25 M
03:16:00.435: Memory GET VAR
03:16:00.435: Key: markets_m_btc_xrp_202110040251_price
03:16:00.435: Active -> Returning Memory Value
03:16:00.435: Memory GET VAR
03:16:00.435: Key: markets_m_btc_xrp_202110040251_volume
03:16:00.435: Active -> Returning Memory Value
03:16:00.435: Price: 2.168E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1384 Price Up: 28 Price Stable: 40 Price Down: 32
03:16:00.435: Volume: 65.64408994 Volume Diff: 0.73437495 Volume Per: 1.1187 Volume Up: 68 Volume Stable: 0 Volume Down: 32
03:16:00.436: 30 M
03:16:00.436: Memory GET VAR
03:16:00.436: Key: markets_m_btc_xrp_202110040246_price
03:16:00.436: Active -> Returning Memory Value
03:16:00.436: Memory GET VAR
03:16:00.436: Key: markets_m_btc_xrp_202110040246_volume
03:16:00.436: Active -> Returning Memory Value
03:16:00.436: Price: 2.167E-5 Price Diff: 4.0E-8 Price Per: 0.1846 Price Up: 30 Price Stable: 36.67 Price Down: 33.33
03:16:00.436: Volume: 65.22272082 Volume Diff: 1.15574407 Volume Per: 1.772 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
03:16:00.437: 40 M
03:16:00.437: Memory GET VAR
03:16:00.437: Key: markets_m_btc_xrp_202110040236_price
03:16:00.437: Active -> Returning Memory Value
03:16:00.437: Memory GET VAR
03:16:00.437: Key: markets_m_btc_xrp_202110040236_volume
03:16:00.437: Active -> Returning Memory Value
03:16:00.437: Price: 2.164E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.3235 Price Up: 30 Price Stable: 40 Price Down: 30
03:16:00.437: Volume: 64.91449 Volume Diff: 1.46397489 Volume Per: 2.2552 Volume Up: 72.5 Volume Stable: 0 Volume Down: 27.5
03:16:00.438: 50 M
03:16:00.438: Memory GET VAR
03:16:00.438: Key: markets_m_btc_xrp_202110040226_price
03:16:00.438: Active -> Returning Memory Value
03:16:00.438: Memory GET VAR
03:16:00.438: Key: markets_m_btc_xrp_202110040226_volume
03:16:00.438: Active -> Returning Memory Value
03:16:00.439: Price: 2.162E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.4163 Price Up: 34 Price Stable: 36 Price Down: 30
03:16:00.439: Volume: 64.8073043 Volume Diff: 1.57116059 Volume Per: 2.4244 Volume Up: 66 Volume Stable: 0 Volume Down: 34
03:16:00.440: 60 M
03:16:00.440: Memory GET VAR
03:16:00.440: Key: markets_m_btc_xrp_202110040216_price
03:16:00.440: Active -> Returning Memory Value
03:16:00.440: Memory GET VAR
03:16:00.440: Key: markets_m_btc_xrp_202110040216_volume
03:16:00.440: Active -> Returning Memory Value
03:16:00.441: Price: 2.162E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.4163 Price Up: 33.33 Price Stable: 36.67 Price Down: 30
03:16:00.441: Volume: 64.59535364 Volume Diff: 1.78311125 Volume Per: 2.7604 Volume Up: 68.33 Volume Stable: 0 Volume Down: 31.67
03:16:00.441: Market: BTC-XTZ
03:16:00.442: Memory GET VAR
03:16:00.442: Key: markets_m_btc_xtz_last_price
03:16:00.442: Active -> Returning Memory Value
03:16:00.442: Memory GET VAR
03:16:00.442: Key: markets_m_btc_xtz_last_volume
03:16:00.443: Active -> Returning Memory Value
03:16:00.443: Market: BTC-XTZ
03:16:00.443: Price Now: 0.00018493
03:16:00.443: Volume Now: 86.03814066
03:16:00.443: 2 M
03:16:00.443: Memory GET VAR
03:16:00.443: Key: markets_m_btc_xtz_202110040314_price
03:16:00.443: Active -> Returning Memory Value
03:16:00.443: Memory GET VAR
03:16:00.443: Key: markets_m_btc_xtz_202110040314_volume
03:16:00.443: Active -> Returning Memory Value
03:16:00.444: Price: 0.00018312 Price Diff: 1.81E-6 Price Per: 0.9884 Price Up: 100 Price Stable: 0 Price Down: 0
03:16:00.444: Volume: 85.03925062 Volume Diff: 0.99889003999999 Volume Per: 1.1746 Volume Up: 100 Volume Stable: 0 Volume Down: 0
03:16:00.445: 3 M
03:16:00.447: Memory GET VAR
03:16:00.448: Key: markets_m_btc_xtz_202110040313_price
03:16:00.448: Active -> Returning Memory Value
03:16:00.448: Memory GET VAR
03:16:00.448: Key: markets_m_btc_xtz_202110040313_volume
03:16:00.448: Active -> Returning Memory Value
03:16:00.448: Price: 0.00018324 Price Diff: 1.69E-6 Price Per: 0.9223 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
03:16:00.448: Volume: 85.10419816 Volume Diff: 0.9339425 Volume Per: 1.0974 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:16:00.449: 4 M
03:16:00.449: Memory GET VAR
03:16:00.449: Key: markets_m_btc_xtz_202110040312_price
03:16:00.449: Active -> Returning Memory Value
03:16:00.449: Memory GET VAR
03:16:00.449: Key: markets_m_btc_xtz_202110040312_volume
03:16:00.449: Active -> Returning Memory Value
03:16:00.450: Price: 0.00018326 Price Diff: 1.67E-6 Price Per: 0.9113 Price Up: 50 Price Stable: 0 Price Down: 50
03:16:00.450: Volume: 85.05403744 Volume Diff: 0.98410321999999 Volume Per: 1.157 Volume Up: 75 Volume Stable: 0 Volume Down: 25
03:16:00.451: 5 M
03:16:00.452: Memory GET VAR
03:16:00.452: Key: markets_m_btc_xtz_202110040311_price
03:16:00.452: Active -> Returning Memory Value
03:16:00.452: Memory GET VAR
03:16:00.452: Key: markets_m_btc_xtz_202110040311_volume
03:16:00.452: Active -> Returning Memory Value
03:16:00.453: Price: 0.0001833 Price Diff: 1.63E-6 Price Per: 0.8893 Price Up: 40 Price Stable: 0 Price Down: 60
03:16:00.453: Volume: 85.06392835 Volume Diff: 0.97421231 Volume Per: 1.1453 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:16:00.453: 6 M
03:16:00.453: Memory GET VAR
03:16:00.453: Key: markets_m_btc_xtz_202110040310_price
03:16:00.453: Active -> Returning Memory Value
03:16:00.453: Memory GET VAR
03:16:00.454: Key: markets_m_btc_xtz_202110040310_volume
03:16:00.454: Active -> Returning Memory Value
03:16:00.454: Price: 0.00018381 Price Diff: 1.12E-6 Price Per: 0.6093 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:16:00.454: Volume: 85.29012292 Volume Diff: 0.74801773999999 Volume Per: 0.877 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:16:00.454: 7 M
03:16:00.455: Memory GET VAR
03:16:00.455: Key: markets_m_btc_xtz_202110040309_price
03:16:00.455: Active -> Returning Memory Value
03:16:00.455: Memory GET VAR
03:16:00.455: Key: markets_m_btc_xtz_202110040309_volume
03:16:00.455: Active -> Returning Memory Value
03:16:00.456: Price: 0.00018356 Price Diff: 1.37E-6 Price Per: 0.7463 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
03:16:00.456: Volume: 85.1636055 Volume Diff: 0.87453515999999 Volume Per: 1.0269 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
03:16:00.456: 8 M
03:16:00.456: Memory GET VAR
03:16:00.456: Key: markets_m_btc_xtz_202110040308_price
03:16:00.456: Active -> Returning Memory Value
03:16:00.456: Memory GET VAR
03:16:00.456: Key: markets_m_btc_xtz_202110040308_volume
03:16:00.456: Active -> Returning Memory Value
03:16:00.457: Price: 0.00018393 Price Diff: 1.0E-6 Price Per: 0.5437 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
03:16:00.457: Volume: 85.28495117 Volume Diff: 0.75318949 Volume Per: 0.8831 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:16:00.457: 9 M
03:16:00.457: Memory GET VAR
03:16:00.457: Key: markets_m_btc_xtz_202110040307_price
03:16:00.457: Active -> Returning Memory Value
03:16:00.458: Memory GET VAR
03:16:00.458: Key: markets_m_btc_xtz_202110040307_volume
03:16:00.458: Active -> Returning Memory Value
03:16:00.458: Price: 0.00018297 Price Diff: 1.96E-6 Price Per: 1.0712 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
03:16:00.458: Volume: 84.84232904 Volume Diff: 1.19581162 Volume Per: 1.4095 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
03:16:00.458: 10 M
03:16:00.458: Memory GET VAR
03:16:00.458: Key: markets_m_btc_xtz_202110040306_price
03:16:00.458: Active -> Returning Memory Value
03:16:00.458: Memory GET VAR
03:16:00.459: Key: markets_m_btc_xtz_202110040306_volume
03:16:00.459: Active -> Returning Memory Value
03:16:00.459: Price: 0.00018209 Price Diff: 2.84E-6 Price Per: 1.5597 Price Up: 50 Price Stable: 0 Price Down: 50
03:16:00.459: Volume: 84.42316787 Volume Diff: 1.61497279 Volume Per: 1.9129 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:16:00.463: 15 M
03:16:00.463: Memory GET VAR
03:16:00.463: Key: markets_m_btc_xtz_202110040301_price
03:16:00.463: Active -> Returning Memory Value
03:16:00.463: Memory GET VAR
03:16:00.463: Key: markets_m_btc_xtz_202110040301_volume
03:16:00.463: Active -> Returning Memory Value
03:16:00.463: Price: 0.00018247 Price Diff: 2.46E-6 Price Per: 1.3482 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
03:16:00.463: Volume: 84.55413648 Volume Diff: 1.48400418 Volume Per: 1.7551 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
03:16:00.463: 20 M
03:16:00.463: Memory GET VAR
03:16:00.463: Key: markets_m_btc_xtz_202110040256_price
03:16:00.463: Active -> Returning Memory Value
03:16:00.463: Memory GET VAR
03:16:00.463: Key: markets_m_btc_xtz_202110040256_volume
03:16:00.463: Active -> Returning Memory Value
03:16:00.464: Price: 0.00018206 Price Diff: 2.87E-6 Price Per: 1.5764 Price Up: 45 Price Stable: 0 Price Down: 55
03:16:00.464: Volume: 84.24830505 Volume Diff: 1.78983561 Volume Per: 2.1245 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:16:00.464: 25 M
03:16:00.464: Memory GET VAR
03:16:00.464: Key: markets_m_btc_xtz_202110040251_price
03:16:00.464: Active -> Returning Memory Value
03:16:00.464: Memory GET VAR
03:16:00.464: Key: markets_m_btc_xtz_202110040251_volume
03:16:00.464: Active -> Returning Memory Value
03:16:00.465: Price: 0.00018144 Price Diff: 3.49E-6 Price Per: 1.9235 Price Up: 44 Price Stable: 0 Price Down: 56
03:16:00.465: Volume: 83.89355406 Volume Diff: 2.1445866 Volume Per: 2.5563 Volume Up: 48 Volume Stable: 0 Volume Down: 52
03:16:00.465: 30 M
03:16:00.465: Memory GET VAR
03:16:00.465: Key: markets_m_btc_xtz_202110040246_price
03:16:00.465: Active -> Returning Memory Value
03:16:00.465: Memory GET VAR
03:16:00.465: Key: markets_m_btc_xtz_202110040246_volume
03:16:00.465: Active -> Returning Memory Value
03:16:00.466: Price: 0.00017952 Price Diff: 5.41E-6 Price Per: 3.0136 Price Up: 50 Price Stable: 0 Price Down: 50
03:16:00.466: Volume: 82.95485458 Volume Diff: 3.08328608 Volume Per: 3.7168 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
03:16:00.466: 40 M
03:16:00.467: Memory GET VAR
03:16:00.467: Key: markets_m_btc_xtz_202110040236_price
03:16:00.467: Active -> Returning Memory Value
03:16:00.467: Memory GET VAR
03:16:00.467: Key: markets_m_btc_xtz_202110040236_volume
03:16:00.467: Active -> Returning Memory Value
03:16:00.467: Price: 0.00017656 Price Diff: 8.37E-6 Price Per: 4.7406 Price Up: 55 Price Stable: 0 Price Down: 45
03:16:00.467: Volume: 81.41988832 Volume Diff: 4.61825234 Volume Per: 5.6721 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
03:16:00.468: 50 M
03:16:00.468: Memory GET VAR
03:16:00.468: Key: markets_m_btc_xtz_202110040226_price
03:16:00.468: Active -> Returning Memory Value
03:16:00.468: Memory GET VAR
03:16:00.468: Key: markets_m_btc_xtz_202110040226_volume
03:16:00.468: Active -> Returning Memory Value
03:16:00.469: Price: 0.00017621 Price Diff: 8.72E-6 Price Per: 4.9486 Price Up: 48 Price Stable: 4 Price Down: 48
03:16:00.469: Volume: 81.00871493 Volume Diff: 5.02942573 Volume Per: 6.2085 Volume Up: 54 Volume Stable: 0 Volume Down: 46
03:16:00.469: 60 M
03:16:00.469: Memory GET VAR
03:16:00.469: Key: markets_m_btc_xtz_202110040216_price
03:16:00.469: Active -> Returning Memory Value
03:16:00.469: Memory GET VAR
03:16:00.469: Key: markets_m_btc_xtz_202110040216_volume
03:16:00.469: Active -> Returning Memory Value
03:16:00.470: Price: 0.0001753 Price Diff: 9.63E-6 Price Per: 5.4934 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
03:16:00.470: Volume: 80.83979309 Volume Diff: 5.19834757 Volume Per: 6.4304 Volume Up: 55 Volume Stable: 0 Volume Down: 45
03:16:00.470: Done
03:16:00.470: Indicators->Process(M, 16, 30)
03:16:00.470: MINUTE
03:16:00.470: Check MEMORY cache
03:16:00.470: Memory GET
03:16:00.470: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
03:16:00.470: Active -> Returning Memory Value
03:16:00.470: Query CACHE -> MEMORY
03:16:00.470: Check MEMORY cache
03:16:00.470: Memory GET
03:16:00.470: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
03:16:00.470: Active -> Returning Memory Value
03:16:00.470: Query CACHE -> MEMORY
03:16:00.470: Check MEMORY cache
03:16:00.470: Memory GET
03:16:00.470: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
03:16:00.470: Active -> Returning Memory Value
03:16:00.470: Query CACHE -> MEMORY
03:16:00.470: Market: BTC-ICX
03:16:00.471: 15 M
03:16:00.471: 30 M
03:16:00.471: 60 M
03:16:00.471: Market: BTC-LINK
03:16:00.471: 15 M
03:16:00.471: 30 M
03:16:00.471: 60 M
03:16:00.471: Market: BTC-LTC
03:16:00.472: 15 M
03:16:00.472: 30 M
03:16:00.472: 60 M
03:16:00.472: Market: BTC-MANA
03:16:00.472: 15 M
03:16:00.472: 30 M
03:16:00.472: 60 M
03:16:00.472: Market: BTC-MATIC
03:16:00.472: 15 M
03:16:00.472: 30 M
03:16:00.472: 60 M
03:16:00.472: Market: BTC-NEAR
03:16:00.472: 15 M
03:16:00.472: 30 M
03:16:00.472: 60 M
03:16:00.472: Market: BTC-NEO
03:16:00.472: 15 M
03:16:00.472: 30 M
03:16:00.472: 60 M
03:16:00.472: Market: BTC-OMG
03:16:00.472: 15 M
03:16:00.472: 30 M
03:16:00.472: 60 M
03:16:00.472: Market: BTC-ONT
03:16:00.473: 15 M
03:16:00.473: 30 M
03:16:00.473: 60 M
03:16:00.473: Market: BTC-SOL
03:16:00.473: 15 M
03:16:00.473: 30 M
03:16:00.473: 60 M
03:16:00.473: Market: BTC-VET
03:16:00.473: 15 M
03:16:00.473: 30 M
03:16:00.473: 60 M
03:16:00.473: Market: BTC-WBTC
03:16:00.473: 15 M
03:16:00.473: 30 M
03:16:00.473: 60 M
03:16:00.473: Market: BTC-XLM
03:16:00.473: 15 M
03:16:00.473: 30 M
03:16:00.473: 60 M
03:16:00.473: Market: BTC-XRP
03:16:00.473: 15 M
03:16:00.473: 30 M
03:16:00.473: 60 M
03:16:00.473: Market: BTC-XTZ
03:16:00.473: 15 M
03:16:00.473: 30 M
03:16:00.473: 60 M
03:16:00.473: Done