03:17:00.470: App->SleepNextMinute()
03:17:00.470: Sleep Time: 59.530468 seconds to next minute
03:18:00.003: Markets->Data(M,16,30)
03:18:00.003: Exchange: Cryptocom
03:18:00.003: Check MEMORY cache
03:18:00.003: Memory GET
03:18:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
03:18:00.003: Active -> Returning Memory Value
03:18:00.003: Query CACHE -> MEMORY
03:18:00.003: Check MEMORY cache
03:18:00.003: Memory GET
03:18:00.003: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
03:18:00.003: Active -> Returning Memory Value
03:18:00.003: Query CACHE -> MEMORY
03:18:00.003: Check MEMORY cache
03:18:00.004: Memory GET
03:18:00.004: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
03:18:00.004: Active -> Returning Memory Value
03:18:00.004: Query CACHE -> MEMORY
03:18:00.005: MINUTE
03:18:00.005: Market: BTC-ICX
03:18:00.005: Price: 4.521E-5 Volume: 19.16142664
03:18:00.005: Memory SAVE VAR
03:18:00.005: Key: markets_m_btc_icx_202110040318_price
03:18:00.005: Exp: 3660
03:18:00.005: Memory SAVE VAR
03:18:00.005: Key: markets_m_btc_icx_202110040318_volume
03:18:00.005: Exp: 3660
03:18:00.005: Memory SAVE VAR
03:18:00.005: Key: markets_m_btc_icx_last_price
03:18:00.005: Exp: 3660
03:18:00.005: Memory SAVE VAR
03:18:00.005: Key: markets_m_btc_icx_last_volume
03:18:00.005: Exp: 3660
03:18:00.005: Memory SAVE VAR
03:18:00.005: Key: markets_m_btc_icx_last_high24
03:18:00.005: Exp: 3660
03:18:00.005: Memory SAVE VAR
03:18:00.005: Key: markets_m_btc_icx_last_low24
03:18:00.005: Exp: 3660
03:18:00.005: Memory GET VAR
03:18:00.005: Key: markets_m_btc_icx_202110040317_price
03:18:00.005: Active -> Returning Memory Value
03:18:00.005: Memory GET VAR
03:18:00.005: Key: markets_m_btc_icx_202110040317_volume
03:18:00.005: Active -> Returning Memory Value
03:18:00.005: Old Price: 4.522E-5 Old Volume: 19.16806161
03:18:00.006: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
03:18:00.006: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
03:18:00.007: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
03:18:00.007: Price: 4.521E-5 Price Diff: -1.0E-8 Price Per: -0.0221 Price Up: 0 Price Stable: 0 Price Down: 1
03:18:00.007: Volume: 19.16142664 Volume Diff: -0.00663497 Volume Per: -0.0346 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:18:00.007: Market: BTC-LINK
03:18:00.007: Price: 0.0005559 Volume: 46.79490042
03:18:00.007: Memory SAVE VAR
03:18:00.007: Key: markets_m_btc_link_202110040318_price
03:18:00.007: Exp: 3660
03:18:00.007: Memory SAVE VAR
03:18:00.007: Key: markets_m_btc_link_202110040318_volume
03:18:00.007: Exp: 3660
03:18:00.008: Memory SAVE VAR
03:18:00.008: Key: markets_m_btc_link_last_price
03:18:00.008: Exp: 3660
03:18:00.008: Memory SAVE VAR
03:18:00.008: Key: markets_m_btc_link_last_volume
03:18:00.008: Exp: 3660
03:18:00.008: Memory SAVE VAR
03:18:00.008: Key: markets_m_btc_link_last_high24
03:18:00.008: Exp: 3660
03:18:00.008: Memory SAVE VAR
03:18:00.008: Key: markets_m_btc_link_last_low24
03:18:00.008: Exp: 3660
03:18:00.008: Memory GET VAR
03:18:00.008: Key: markets_m_btc_link_202110040317_price
03:18:00.008: Active -> Returning Memory Value
03:18:00.008: Memory GET VAR
03:18:00.009: Key: markets_m_btc_link_202110040317_volume
03:18:00.009: Active -> Returning Memory Value
03:18:00.009: Old Price: 0.0005562 Old Volume: 46.8111825
03:18:00.010: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
03:18:00.012: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
03:18:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
03:18:00.014: Price: 0.0005559 Price Diff: -3.0E-7 Price Per: -0.0539 Price Up: 0 Price Stable: 0 Price Down: 1
03:18:00.014: Volume: 46.79490042 Volume Diff: -0.01628208 Volume Per: -0.0348 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:18:00.014: Market: BTC-LTC
03:18:00.014: Price: 0.003492 Volume: 18.13902254
03:18:00.014: Memory SAVE VAR
03:18:00.014: Key: markets_m_btc_ltc_202110040318_price
03:18:00.014: Exp: 3660
03:18:00.014: Memory SAVE VAR
03:18:00.014: Key: markets_m_btc_ltc_202110040318_volume
03:18:00.014: Exp: 3660
03:18:00.014: Memory SAVE VAR
03:18:00.014: Key: markets_m_btc_ltc_last_price
03:18:00.014: Exp: 3660
03:18:00.015: Memory SAVE VAR
03:18:00.015: Key: markets_m_btc_ltc_last_volume
03:18:00.015: Exp: 3660
03:18:00.017: Memory SAVE VAR
03:18:00.017: Key: markets_m_btc_ltc_last_high24
03:18:00.017: Exp: 3660
03:18:00.017: Memory SAVE VAR
03:18:00.017: Key: markets_m_btc_ltc_last_low24
03:18:00.017: Exp: 3660
03:18:00.017: Memory GET VAR
03:18:00.017: Key: markets_m_btc_ltc_202110040317_price
03:18:00.017: Active -> Returning Memory Value
03:18:00.017: Memory GET VAR
03:18:00.017: Key: markets_m_btc_ltc_202110040317_volume
03:18:00.017: Active -> Returning Memory Value
03:18:00.017: Old Price: 0.003493 Old Volume: 18.14454918
03:18:00.017: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
03:18:00.019: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
03:18:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
03:18:00.020: Price: 0.003492 Price Diff: -1.0E-6 Price Per: -0.0286 Price Up: 0 Price Stable: 0 Price Down: 1
03:18:00.020: Volume: 18.13902254 Volume Diff: -0.00552664 Volume Per: -0.0305 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:18:00.020: Market: BTC-MANA
03:18:00.020: Price: 1.628E-5 Volume: 6.91820226
03:18:00.021: Memory SAVE VAR
03:18:00.021: Key: markets_m_btc_mana_202110040318_price
03:18:00.021: Exp: 3660
03:18:00.021: Memory SAVE VAR
03:18:00.021: Key: markets_m_btc_mana_202110040318_volume
03:18:00.021: Exp: 3660
03:18:00.021: Memory SAVE VAR
03:18:00.022: Key: markets_m_btc_mana_last_price
03:18:00.022: Exp: 3660
03:18:00.022: Memory SAVE VAR
03:18:00.022: Key: markets_m_btc_mana_last_volume
03:18:00.022: Exp: 3660
03:18:00.022: Memory SAVE VAR
03:18:00.022: Key: markets_m_btc_mana_last_high24
03:18:00.022: Exp: 3660
03:18:00.022: Memory SAVE VAR
03:18:00.022: Key: markets_m_btc_mana_last_low24
03:18:00.022: Exp: 3660
03:18:00.022: Memory GET VAR
03:18:00.022: Key: markets_m_btc_mana_202110040317_price
03:18:00.022: Active -> Returning Memory Value
03:18:00.022: Memory GET VAR
03:18:00.022: Key: markets_m_btc_mana_202110040317_volume
03:18:00.022: Active -> Returning Memory Value
03:18:00.024: Old Price: 1.627E-5 Old Volume: 6.9139907
03:18:00.027: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
03:18:00.029: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
03:18:00.031: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
03:18:00.031: Price: 1.628E-5 Price Diff: 1.0E-8 Price Per: 0.0615 Price Up: 1 Price Stable: 0 Price Down: 0
03:18:00.031: Volume: 6.91820226 Volume Diff: 0.00421156 Volume Per: 0.0609 Volume Up: 1 Volume Stable: 0 Volume Down: 0
03:18:00.031: Market: BTC-MATIC
03:18:00.031: Price: 2.676E-5 Volume: 5.53284143
03:18:00.031: Memory SAVE VAR
03:18:00.032: Key: markets_m_btc_matic_202110040318_price
03:18:00.032: Exp: 3660
03:18:00.032: Memory SAVE VAR
03:18:00.032: Key: markets_m_btc_matic_202110040318_volume
03:18:00.032: Exp: 3660
03:18:00.032: Memory SAVE VAR
03:18:00.032: Key: markets_m_btc_matic_last_price
03:18:00.032: Exp: 3660
03:18:00.032: Memory SAVE VAR
03:18:00.032: Key: markets_m_btc_matic_last_volume
03:18:00.032: Exp: 3660
03:18:00.032: Memory SAVE VAR
03:18:00.032: Key: markets_m_btc_matic_last_high24
03:18:00.032: Exp: 3660
03:18:00.032: Memory SAVE VAR
03:18:00.032: Key: markets_m_btc_matic_last_low24
03:18:00.032: Exp: 3660
03:18:00.032: Memory GET VAR
03:18:00.032: Key: markets_m_btc_matic_202110040317_price
03:18:00.032: Active -> Returning Memory Value
03:18:00.032: Memory GET VAR
03:18:00.032: Key: markets_m_btc_matic_202110040317_volume
03:18:00.032: Active -> Returning Memory Value
03:18:00.032: Old Price: 2.675E-5 Old Volume: 5.52977946
03:18:00.034: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
03:18:00.036: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
03:18:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
03:18:00.039: Price: 2.676E-5 Price Diff: 1.0E-8 Price Per: 0.0374 Price Up: 1 Price Stable: 0 Price Down: 0
03:18:00.039: Volume: 5.53284143 Volume Diff: 0.00306197 Volume Per: 0.0554 Volume Up: 1 Volume Stable: 0 Volume Down: 0
03:18:00.039: Market: BTC-NEAR
03:18:00.039: Price: 0.00016278 Volume: 1.91771769
03:18:00.039: Memory SAVE VAR
03:18:00.039: Key: markets_m_btc_near_202110040318_price
03:18:00.039: Exp: 3660
03:18:00.039: Memory SAVE VAR
03:18:00.039: Key: markets_m_btc_near_202110040318_volume
03:18:00.039: Exp: 3660
03:18:00.039: Memory SAVE VAR
03:18:00.039: Key: markets_m_btc_near_last_price
03:18:00.039: Exp: 3660
03:18:00.039: Memory SAVE VAR
03:18:00.039: Key: markets_m_btc_near_last_volume
03:18:00.039: Exp: 3660
03:18:00.039: Memory SAVE VAR
03:18:00.039: Key: markets_m_btc_near_last_high24
03:18:00.039: Exp: 3660
03:18:00.039: Memory SAVE VAR
03:18:00.039: Key: markets_m_btc_near_last_low24
03:18:00.039: Exp: 3660
03:18:00.040: Memory GET VAR
03:18:00.040: Key: markets_m_btc_near_202110040317_price
03:18:00.040: Active -> Returning Memory Value
03:18:00.040: Memory GET VAR
03:18:00.040: Key: markets_m_btc_near_202110040317_volume
03:18:00.040: Active -> Returning Memory Value
03:18:00.040: Old Price: 0.00016279 Old Volume: 1.91767922
03:18:00.040: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
03:18:00.040: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
03:18:00.041: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
03:18:00.042: Price: 0.00016278 Price Diff: -1.0E-8 Price Per: -0.0061 Price Up: 0 Price Stable: 0 Price Down: 1
03:18:00.042: Volume: 1.91771769 Volume Diff: 3.847E-5 Volume Per: 0.002 Volume Up: 1 Volume Stable: 0 Volume Down: 0
03:18:00.042: Market: BTC-NEO
03:18:00.042: Price: 0.0009037 Volume: 7.88719899
03:18:00.042: Memory SAVE VAR
03:18:00.042: Key: markets_m_btc_neo_202110040318_price
03:18:00.042: Exp: 3660
03:18:00.042: Memory SAVE VAR
03:18:00.042: Key: markets_m_btc_neo_202110040318_volume
03:18:00.042: Exp: 3660
03:18:00.042: Memory SAVE VAR
03:18:00.042: Key: markets_m_btc_neo_last_price
03:18:00.042: Exp: 3660
03:18:00.042: Memory SAVE VAR
03:18:00.042: Key: markets_m_btc_neo_last_volume
03:18:00.042: Exp: 3660
03:18:00.042: Memory SAVE VAR
03:18:00.042: Key: markets_m_btc_neo_last_high24
03:18:00.042: Exp: 3660
03:18:00.042: Memory SAVE VAR
03:18:00.042: Key: markets_m_btc_neo_last_low24
03:18:00.042: Exp: 3660
03:18:00.042: Memory GET VAR
03:18:00.042: Key: markets_m_btc_neo_202110040317_price
03:18:00.042: Active -> Returning Memory Value
03:18:00.042: Memory GET VAR
03:18:00.042: Key: markets_m_btc_neo_202110040317_volume
03:18:00.042: Active -> Returning Memory Value
03:18:00.042: Old Price: 0.0009052 Old Volume: 7.89969036
03:18:00.043: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
03:18:00.043: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
03:18:00.044: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
03:18:00.044: Price: 0.0009037 Price Diff: -1.5E-6 Price Per: -0.1657 Price Up: 0 Price Stable: 0 Price Down: 1
03:18:00.044: Volume: 7.88719899 Volume Diff: -0.01249137 Volume Per: -0.1581 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:18:00.044: Market: BTC-OMG
03:18:00.044: Price: 0.00035786 Volume: 44.16418472
03:18:00.044: Memory SAVE VAR
03:18:00.044: Key: markets_m_btc_omg_202110040318_price
03:18:00.044: Exp: 3660
03:18:00.044: Memory SAVE VAR
03:18:00.044: Key: markets_m_btc_omg_202110040318_volume
03:18:00.044: Exp: 3660
03:18:00.044: Memory SAVE VAR
03:18:00.044: Key: markets_m_btc_omg_last_price
03:18:00.044: Exp: 3660
03:18:00.045: Memory SAVE VAR
03:18:00.045: Key: markets_m_btc_omg_last_volume
03:18:00.045: Exp: 3660
03:18:00.045: Memory SAVE VAR
03:18:00.045: Key: markets_m_btc_omg_last_high24
03:18:00.045: Exp: 3660
03:18:00.045: Memory SAVE VAR
03:18:00.045: Key: markets_m_btc_omg_last_low24
03:18:00.045: Exp: 3660
03:18:00.045: Memory GET VAR
03:18:00.045: Key: markets_m_btc_omg_202110040317_price
03:18:00.045: Active -> Returning Memory Value
03:18:00.045: Memory GET VAR
03:18:00.045: Key: markets_m_btc_omg_202110040317_volume
03:18:00.045: Active -> Returning Memory Value
03:18:00.045: Old Price: 0.00035679 Old Volume: 43.69238238
03:18:00.045: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
03:18:00.046: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
03:18:00.047: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
03:18:00.047: Price: 0.00035786 Price Diff: 1.07E-6 Price Per: 0.2999 Price Up: 1 Price Stable: 0 Price Down: 0
03:18:00.047: Volume: 44.16418472 Volume Diff: 0.47180234 Volume Per: 1.0798 Volume Up: 1 Volume Stable: 0 Volume Down: 0
03:18:00.047: Market: BTC-ONT
03:18:00.047: Price: 1.823E-5 Volume: 0.97370678
03:18:00.047: Memory SAVE VAR
03:18:00.047: Key: markets_m_btc_ont_202110040318_price
03:18:00.047: Exp: 3660
03:18:00.047: Memory SAVE VAR
03:18:00.047: Key: markets_m_btc_ont_202110040318_volume
03:18:00.047: Exp: 3660
03:18:00.047: Memory SAVE VAR
03:18:00.047: Key: markets_m_btc_ont_last_price
03:18:00.047: Exp: 3660
03:18:00.047: Memory SAVE VAR
03:18:00.047: Key: markets_m_btc_ont_last_volume
03:18:00.047: Exp: 3660
03:18:00.047: Memory SAVE VAR
03:18:00.047: Key: markets_m_btc_ont_last_high24
03:18:00.047: Exp: 3660
03:18:00.047: Memory SAVE VAR
03:18:00.047: Key: markets_m_btc_ont_last_low24
03:18:00.047: Exp: 3660
03:18:00.047: Memory GET VAR
03:18:00.047: Key: markets_m_btc_ont_202110040317_price
03:18:00.047: Active -> Returning Memory Value
03:18:00.047: Memory GET VAR
03:18:00.047: Key: markets_m_btc_ont_202110040317_volume
03:18:00.047: Active -> Returning Memory Value
03:18:00.047: Old Price: 1.826E-5 Old Volume: 0.97504218
03:18:00.048: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
03:18:00.048: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
03:18:00.049: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
03:18:00.049: Price: 1.823E-5 Price Diff: -3.0E-8 Price Per: -0.1643 Price Up: 0 Price Stable: 0 Price Down: 1
03:18:00.049: Volume: 0.97370678 Volume Diff: -0.0013354 Volume Per: -0.137 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:18:00.049: Market: BTC-SOL
03:18:00.049: Price: 0.0035337 Volume: 5.05134641
03:18:00.049: Memory SAVE VAR
03:18:00.049: Key: markets_m_btc_sol_202110040318_price
03:18:00.049: Exp: 3660
03:18:00.049: Memory SAVE VAR
03:18:00.049: Key: markets_m_btc_sol_202110040318_volume
03:18:00.049: Exp: 3660
03:18:00.050: Memory SAVE VAR
03:18:00.050: Key: markets_m_btc_sol_last_price
03:18:00.050: Exp: 3660
03:18:00.050: Memory SAVE VAR
03:18:00.050: Key: markets_m_btc_sol_last_volume
03:18:00.050: Exp: 3660
03:18:00.050: Memory SAVE VAR
03:18:00.050: Key: markets_m_btc_sol_last_high24
03:18:00.050: Exp: 3660
03:18:00.050: Memory SAVE VAR
03:18:00.050: Key: markets_m_btc_sol_last_low24
03:18:00.050: Exp: 3660
03:18:00.050: Memory GET VAR
03:18:00.050: Key: markets_m_btc_sol_202110040317_price
03:18:00.050: Active -> Returning Memory Value
03:18:00.050: Memory GET VAR
03:18:00.050: Key: markets_m_btc_sol_202110040317_volume
03:18:00.050: Active -> Returning Memory Value
03:18:00.050: Old Price: 0.0035355 Old Volume: 5.05444979
03:18:00.050: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
03:18:00.051: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
03:18:00.052: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
03:18:00.052: Price: 0.0035337 Price Diff: -1.8E-6 Price Per: -0.0509 Price Up: 0 Price Stable: 0 Price Down: 1
03:18:00.052: Volume: 5.05134641 Volume Diff: -0.00310338 Volume Per: -0.0614 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:18:00.052: Market: BTC-VET
03:18:00.052: Price: 2.25E-6 Volume: 154.42293433
03:18:00.052: Memory SAVE VAR
03:18:00.052: Key: markets_m_btc_vet_202110040318_price
03:18:00.052: Exp: 3660
03:18:00.052: Memory SAVE VAR
03:18:00.052: Key: markets_m_btc_vet_202110040318_volume
03:18:00.052: Exp: 3660
03:18:00.052: Memory SAVE VAR
03:18:00.052: Key: markets_m_btc_vet_last_price
03:18:00.052: Exp: 3660
03:18:00.052: Memory SAVE VAR
03:18:00.052: Key: markets_m_btc_vet_last_volume
03:18:00.052: Exp: 3660
03:18:00.052: Memory SAVE VAR
03:18:00.052: Key: markets_m_btc_vet_last_high24
03:18:00.052: Exp: 3660
03:18:00.052: Memory SAVE VAR
03:18:00.052: Key: markets_m_btc_vet_last_low24
03:18:00.052: Exp: 3660
03:18:00.052: Memory GET VAR
03:18:00.052: Key: markets_m_btc_vet_202110040317_price
03:18:00.052: Active -> Returning Memory Value
03:18:00.052: Memory GET VAR
03:18:00.052: Key: markets_m_btc_vet_202110040317_volume
03:18:00.052: Active -> Returning Memory Value
03:18:00.052: Old Price: 2.25E-6 Old Volume: 154.42063763
03:18:00.053: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
03:18:00.054: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
03:18:00.054: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
03:18:00.055: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
03:18:00.055: Volume: 154.42293433 Volume Diff: 0.0022967 Volume Per: 0.0015 Volume Up: 1 Volume Stable: 0 Volume Down: 0
03:18:00.055: Market: BTC-WBTC
03:18:00.055: Price: 1 Volume: 3.050453
03:18:00.055: Memory SAVE VAR
03:18:00.055: Key: markets_m_btc_wbtc_202110040318_price
03:18:00.055: Exp: 3660
03:18:00.055: Memory SAVE VAR
03:18:00.055: Key: markets_m_btc_wbtc_202110040318_volume
03:18:00.055: Exp: 3660
03:18:00.055: Memory SAVE VAR
03:18:00.055: Key: markets_m_btc_wbtc_last_price
03:18:00.055: Exp: 3660
03:18:00.055: Memory SAVE VAR
03:18:00.055: Key: markets_m_btc_wbtc_last_volume
03:18:00.055: Exp: 3660
03:18:00.055: Memory SAVE VAR
03:18:00.055: Key: markets_m_btc_wbtc_last_high24
03:18:00.055: Exp: 3660
03:18:00.055: Memory SAVE VAR
03:18:00.055: Key: markets_m_btc_wbtc_last_low24
03:18:00.055: Exp: 3660
03:18:00.055: Memory GET VAR
03:18:00.055: Key: markets_m_btc_wbtc_202110040317_price
03:18:00.055: Active -> Returning Memory Value
03:18:00.055: Memory GET VAR
03:18:00.055: Key: markets_m_btc_wbtc_202110040317_volume
03:18:00.055: Active -> Returning Memory Value
03:18:00.055: Old Price: 1.0001 Old Volume: 3.05076305
03:18:00.055: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
03:18:00.056: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
03:18:00.057: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
03:18:00.057: Price: 1 Price Diff: -0.0001 Price Per: -0.01 Price Up: 0 Price Stable: 0 Price Down: 1
03:18:00.057: Volume: 3.050453 Volume Diff: -0.00031005 Volume Per: -0.0102 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:18:00.057: Market: BTC-XLM
03:18:00.058: Price: 6.36E-6 Volume: 33.3665424
03:18:00.058: Memory SAVE VAR
03:18:00.058: Key: markets_m_btc_xlm_202110040318_price
03:18:00.058: Exp: 3660
03:18:00.058: Memory SAVE VAR
03:18:00.058: Key: markets_m_btc_xlm_202110040318_volume
03:18:00.058: Exp: 3660
03:18:00.058: Memory SAVE VAR
03:18:00.058: Key: markets_m_btc_xlm_last_price
03:18:00.058: Exp: 3660
03:18:00.058: Memory SAVE VAR
03:18:00.058: Key: markets_m_btc_xlm_last_volume
03:18:00.058: Exp: 3660
03:18:00.058: Memory SAVE VAR
03:18:00.058: Key: markets_m_btc_xlm_last_high24
03:18:00.058: Exp: 3660
03:18:00.058: Memory SAVE VAR
03:18:00.058: Key: markets_m_btc_xlm_last_low24
03:18:00.058: Exp: 3660
03:18:00.058: Memory GET VAR
03:18:00.058: Key: markets_m_btc_xlm_202110040317_price
03:18:00.058: Active -> Returning Memory Value
03:18:00.058: Memory GET VAR
03:18:00.058: Key: markets_m_btc_xlm_202110040317_volume
03:18:00.058: Active -> Returning Memory Value
03:18:00.058: Old Price: 6.36E-6 Old Volume: 33.4626766
03:18:00.059: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
03:18:00.059: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
03:18:00.059: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
03:18:00.060: Price: 6.36E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
03:18:00.060: Volume: 33.3665424 Volume Diff: -0.0961342 Volume Per: -0.2873 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:18:00.060: Market: BTC-XRP
03:18:00.060: Price: 2.172E-5 Volume: 66.18168281
03:18:00.060: Memory SAVE VAR
03:18:00.060: Key: markets_m_btc_xrp_202110040318_price
03:18:00.060: Exp: 3660
03:18:00.060: Memory SAVE VAR
03:18:00.060: Key: markets_m_btc_xrp_202110040318_volume
03:18:00.060: Exp: 3660
03:18:00.060: Memory SAVE VAR
03:18:00.060: Key: markets_m_btc_xrp_last_price
03:18:00.060: Exp: 3660
03:18:00.060: Memory SAVE VAR
03:18:00.061: Key: markets_m_btc_xrp_last_volume
03:18:00.061: Exp: 3660
03:18:00.061: Memory SAVE VAR
03:18:00.061: Key: markets_m_btc_xrp_last_high24
03:18:00.061: Exp: 3660
03:18:00.061: Memory SAVE VAR
03:18:00.061: Key: markets_m_btc_xrp_last_low24
03:18:00.061: Exp: 3660
03:18:00.061: Memory GET VAR
03:18:00.061: Key: markets_m_btc_xrp_202110040317_price
03:18:00.061: Active -> Returning Memory Value
03:18:00.061: Memory GET VAR
03:18:00.061: Key: markets_m_btc_xrp_202110040317_volume
03:18:00.061: Active -> Returning Memory Value
03:18:00.061: Old Price: 2.173E-5 Old Volume: 66.2428773
03:18:00.061: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
03:18:00.062: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
03:18:00.062: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
03:18:00.063: Price: 2.172E-5 Price Diff: -1.0E-8 Price Per: -0.046 Price Up: 0 Price Stable: 0 Price Down: 1
03:18:00.063: Volume: 66.18168281 Volume Diff: -0.06119449 Volume Per: -0.0924 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:18:00.063: Market: BTC-XTZ
03:18:00.063: Price: 0.00018374 Volume: 85.44347301
03:18:00.063: Memory SAVE VAR
03:18:00.063: Key: markets_m_btc_xtz_202110040318_price
03:18:00.063: Exp: 3660
03:18:00.063: Memory SAVE VAR
03:18:00.063: Key: markets_m_btc_xtz_202110040318_volume
03:18:00.063: Exp: 3660
03:18:00.063: Memory SAVE VAR
03:18:00.063: Key: markets_m_btc_xtz_last_price
03:18:00.063: Exp: 3660
03:18:00.063: Memory SAVE VAR
03:18:00.063: Key: markets_m_btc_xtz_last_volume
03:18:00.063: Exp: 3660
03:18:00.063: Memory SAVE VAR
03:18:00.063: Key: markets_m_btc_xtz_last_high24
03:18:00.063: Exp: 3660
03:18:00.063: Memory SAVE VAR
03:18:00.063: Key: markets_m_btc_xtz_last_low24
03:18:00.063: Exp: 3660
03:18:00.063: Memory GET VAR
03:18:00.063: Key: markets_m_btc_xtz_202110040317_price
03:18:00.063: Active -> Returning Memory Value
03:18:00.063: Memory GET VAR
03:18:00.063: Key: markets_m_btc_xtz_202110040317_volume
03:18:00.063: Active -> Returning Memory Value
03:18:00.064: Old Price: 0.00018375 Old Volume: 85.46668016
03:18:00.064: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
03:18:00.064: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
03:18:00.065: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
03:18:00.065: Price: 0.00018374 Price Diff: -1.0E-8 Price Per: -0.0054 Price Up: 0 Price Stable: 0 Price Down: 1
03:18:00.065: Volume: 85.44347301 Volume Diff: -0.02320715 Volume Per: -0.0272 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:18:00.065: Done
03:18:00.065: Markets->Delta(M,16,30)
03:18:00.065: MINUTE
03:18:00.065: Check MEMORY cache
03:18:00.065: Memory GET
03:18:00.065: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
03:18:00.065: Active -> Returning Memory Value
03:18:00.065: Query CACHE -> MEMORY
03:18:00.065: Check MEMORY cache
03:18:00.065: Memory GET
03:18:00.065: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
03:18:00.065: Active -> Returning Memory Value
03:18:00.065: Query CACHE -> MEMORY
03:18:00.066: Check MEMORY cache
03:18:00.066: Memory GET
03:18:00.066: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
03:18:00.066: Active -> Returning Memory Value
03:18:00.066: Query CACHE -> MEMORY
03:18:00.066: Market: BTC-ICX
03:18:00.066: Memory GET VAR
03:18:00.066: Key: markets_m_btc_icx_last_price
03:18:00.066: Active -> Returning Memory Value
03:18:00.066: Memory GET VAR
03:18:00.066: Key: markets_m_btc_icx_last_volume
03:18:00.066: Active -> Returning Memory Value
03:18:00.066: Market: BTC-ICX
03:18:00.066: Price Now: 4.521E-5
03:18:00.066: Volume Now: 19.16142664
03:18:00.066: 2 M
03:18:00.066: Memory GET VAR
03:18:00.066: Key: markets_m_btc_icx_202110040316_price
03:18:00.066: Active -> Returning Memory Value
03:18:00.066: Memory GET VAR
03:18:00.066: Key: markets_m_btc_icx_202110040316_volume
03:18:00.066: Active -> Returning Memory Value
03:18:00.067: Price: 4.512E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.1995 Price Up: 50 Price Stable: 0 Price Down: 50
03:18:00.067: Volume: 19.1334383 Volume Diff: 0.027988339999997 Volume Per: 0.1463 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.069: 3 M
03:18:00.069: Memory GET VAR
03:18:00.069: Key: markets_m_btc_icx_202110040315_price
03:18:00.069: Active -> Returning Memory Value
03:18:00.069: Memory GET VAR
03:18:00.069: Key: markets_m_btc_icx_202110040315_volume
03:18:00.069: Active -> Returning Memory Value
03:18:00.069: Price: 4.523E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0442 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:18:00.069: Volume: 19.17813061 Volume Diff: -0.016703970000002 Volume Per: -0.0871 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:18:00.069: 4 M
03:18:00.069: Memory GET VAR
03:18:00.069: Key: markets_m_btc_icx_202110040314_price
03:18:00.069: Active -> Returning Memory Value
03:18:00.069: Memory GET VAR
03:18:00.069: Key: markets_m_btc_icx_202110040314_volume
03:18:00.069: Active -> Returning Memory Value
03:18:00.070: Price: 4.551E-5 Price Diff: -3.0E-7 Price Per: -0.6592 Price Up: 25 Price Stable: 0 Price Down: 75
03:18:00.070: Volume: 19.34557284 Volume Diff: -0.1841462 Volume Per: -0.9519 Volume Up: 25 Volume Stable: 0 Volume Down: 75
03:18:00.070: 5 M
03:18:00.070: Memory GET VAR
03:18:00.070: Key: markets_m_btc_icx_202110040313_price
03:18:00.070: Active -> Returning Memory Value
03:18:00.070: Memory GET VAR
03:18:00.070: Key: markets_m_btc_icx_202110040313_volume
03:18:00.070: Active -> Returning Memory Value
03:18:00.071: Price: 4.548E-5 Price Diff: -2.7E-7 Price Per: -0.5937 Price Up: 40 Price Stable: 0 Price Down: 60
03:18:00.071: Volume: 19.33229275 Volume Diff: -0.17086611 Volume Per: -0.8838 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:18:00.071: 6 M
03:18:00.071: Memory GET VAR
03:18:00.071: Key: markets_m_btc_icx_202110040312_price
03:18:00.071: Active -> Returning Memory Value
03:18:00.071: Memory GET VAR
03:18:00.071: Key: markets_m_btc_icx_202110040312_volume
03:18:00.071: Active -> Returning Memory Value
03:18:00.072: Price: 4.548E-5 Price Diff: -2.7E-7 Price Per: -0.5937 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
03:18:00.072: Volume: 19.33448489 Volume Diff: -0.17305825 Volume Per: -0.8951 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:18:00.073: 7 M
03:18:00.073: Memory GET VAR
03:18:00.073: Key: markets_m_btc_icx_202110040311_price
03:18:00.073: Active -> Returning Memory Value
03:18:00.073: Memory GET VAR
03:18:00.073: Key: markets_m_btc_icx_202110040311_volume
03:18:00.073: Active -> Returning Memory Value
03:18:00.074: Price: 4.553E-5 Price Diff: -3.2E-7 Price Per: -0.7028 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
03:18:00.074: Volume: 19.56262924 Volume Diff: -0.4012026 Volume Per: -2.0509 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
03:18:00.074: 8 M
03:18:00.074: Memory GET VAR
03:18:00.074: Key: markets_m_btc_icx_202110040310_price
03:18:00.074: Active -> Returning Memory Value
03:18:00.074: Memory GET VAR
03:18:00.074: Key: markets_m_btc_icx_202110040310_volume
03:18:00.074: Active -> Returning Memory Value
03:18:00.074: Price: 4.557E-5 Price Diff: -3.6E-7 Price Per: -0.79 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
03:18:00.074: Volume: 19.60197651 Volume Diff: -0.44054987 Volume Per: -2.2475 Volume Up: 25 Volume Stable: 0 Volume Down: 75
03:18:00.075: 9 M
03:18:00.075: Memory GET VAR
03:18:00.075: Key: markets_m_btc_icx_202110040309_price
03:18:00.075: Active -> Returning Memory Value
03:18:00.075: Memory GET VAR
03:18:00.075: Key: markets_m_btc_icx_202110040309_volume
03:18:00.075: Active -> Returning Memory Value
03:18:00.075: Price: 4.557E-5 Price Diff: -3.6E-7 Price Per: -0.79 Price Up: 22.22 Price Stable: 22.22 Price Down: 55.56
03:18:00.075: Volume: 19.60894872 Volume Diff: -0.44752208 Volume Per: -2.2822 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
03:18:00.075: 10 M
03:18:00.075: Memory GET VAR
03:18:00.075: Key: markets_m_btc_icx_202110040308_price
03:18:00.075: Active -> Returning Memory Value
03:18:00.075: Memory GET VAR
03:18:00.075: Key: markets_m_btc_icx_202110040308_volume
03:18:00.075: Active -> Returning Memory Value
03:18:00.076: Price: 4.549E-5 Price Diff: -2.8E-7 Price Per: -0.6155 Price Up: 30 Price Stable: 20 Price Down: 50
03:18:00.076: Volume: 19.99221359 Volume Diff: -0.83078695 Volume Per: -4.1556 Volume Up: 20 Volume Stable: 0 Volume Down: 80
03:18:00.076: 15 M
03:18:00.076: Memory GET VAR
03:18:00.076: Key: markets_m_btc_icx_202110040303_price
03:18:00.076: Active -> Returning Memory Value
03:18:00.076: Memory GET VAR
03:18:00.076: Key: markets_m_btc_icx_202110040303_volume
03:18:00.076: Active -> Returning Memory Value
03:18:00.077: Price: 4.494E-5 Price Diff: 2.7E-7 Price Per: 0.6008 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
03:18:00.077: Volume: 20.36577438 Volume Diff: -1.20434774 Volume Per: -5.9136 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:18:00.078: 20 M
03:18:00.078: Memory GET VAR
03:18:00.078: Key: markets_m_btc_icx_202110040258_price
03:18:00.078: Active -> Returning Memory Value
03:18:00.078: Memory GET VAR
03:18:00.078: Key: markets_m_btc_icx_202110040258_volume
03:18:00.078: Active -> Returning Memory Value
03:18:00.078: Price: 4.488E-5 Price Diff: 3.3000000000001E-7 Price Per: 0.7353 Price Up: 40 Price Stable: 20 Price Down: 40
03:18:00.078: Volume: 20.81933832 Volume Diff: -1.65791168 Volume Per: -7.9633 Volume Up: 35 Volume Stable: 0 Volume Down: 65
03:18:00.079: 25 M
03:18:00.079: Memory GET VAR
03:18:00.079: Key: markets_m_btc_icx_202110040253_price
03:18:00.079: Active -> Returning Memory Value
03:18:00.079: Memory GET VAR
03:18:00.079: Key: markets_m_btc_icx_202110040253_volume
03:18:00.079: Active -> Returning Memory Value
03:18:00.080: Price: 4.486E-5 Price Diff: 3.5E-7 Price Per: 0.7802 Price Up: 40 Price Stable: 16 Price Down: 44
03:18:00.080: Volume: 21.65442443 Volume Diff: -2.49299779 Volume Per: -11.5126 Volume Up: 32 Volume Stable: 0 Volume Down: 68
03:18:00.080: 30 M
03:18:00.080: Memory GET VAR
03:18:00.080: Key: markets_m_btc_icx_202110040248_price
03:18:00.080: Active -> Returning Memory Value
03:18:00.080: Memory GET VAR
03:18:00.080: Key: markets_m_btc_icx_202110040248_volume
03:18:00.080: Active -> Returning Memory Value
03:18:00.080: Price: 4.42E-5 Price Diff: 1.01E-6 Price Per: 2.2851 Price Up: 50 Price Stable: 13.33 Price Down: 36.67
03:18:00.080: Volume: 21.39588074 Volume Diff: -2.2344541 Volume Per: -10.4434 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:18:00.081: 40 M
03:18:00.081: Memory GET VAR
03:18:00.081: Key: markets_m_btc_icx_202110040238_price
03:18:00.081: Active -> Returning Memory Value
03:18:00.081: Memory GET VAR
03:18:00.081: Key: markets_m_btc_icx_202110040238_volume
03:18:00.081: Active -> Returning Memory Value
03:18:00.081: Price: 4.44E-5 Price Diff: 8.1E-7 Price Per: 1.8243 Price Up: 52.5 Price Stable: 10 Price Down: 37.5
03:18:00.081: Volume: 21.91397076 Volume Diff: -2.75254412 Volume Per: -12.5607 Volume Up: 35 Volume Stable: 0 Volume Down: 65
03:18:00.081: 50 M
03:18:00.081: Memory GET VAR
03:18:00.081: Key: markets_m_btc_icx_202110040228_price
03:18:00.081: Active -> Returning Memory Value
03:18:00.081: Memory GET VAR
03:18:00.081: Key: markets_m_btc_icx_202110040228_volume
03:18:00.082: Active -> Returning Memory Value
03:18:00.082: Price: 4.436E-5 Price Diff: 8.5E-7 Price Per: 1.9161 Price Up: 50 Price Stable: 8 Price Down: 42
03:18:00.082: Volume: 22.03910377 Volume Diff: -2.87767713 Volume Per: -13.0571 Volume Up: 36 Volume Stable: 0 Volume Down: 64
03:18:00.082: 60 M
03:18:00.082: Memory GET VAR
03:18:00.082: Key: markets_m_btc_icx_202110040218_price
03:18:00.082: Active -> Returning Memory Value
03:18:00.082: Memory GET VAR
03:18:00.082: Key: markets_m_btc_icx_202110040218_volume
03:18:00.082: Active -> Returning Memory Value
03:18:00.083: Price: 4.417E-5 Price Diff: 1.04E-6 Price Per: 2.3545 Price Up: 53.33 Price Stable: 8.33 Price Down: 38.33
03:18:00.083: Volume: 21.98677475 Volume Diff: -2.82534811 Volume Per: -12.8502 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
03:18:00.085: Market: BTC-LINK
03:18:00.085: Memory GET VAR
03:18:00.085: Key: markets_m_btc_link_last_price
03:18:00.085: Active -> Returning Memory Value
03:18:00.085: Memory GET VAR
03:18:00.085: Key: markets_m_btc_link_last_volume
03:18:00.085: Active -> Returning Memory Value
03:18:00.085: Market: BTC-LINK
03:18:00.085: Price Now: 0.0005559
03:18:00.085: Volume Now: 46.79490042
03:18:00.085: 2 M
03:18:00.085: Memory GET VAR
03:18:00.085: Key: markets_m_btc_link_202110040316_price
03:18:00.085: Active -> Returning Memory Value
03:18:00.085: Memory GET VAR
03:18:00.085: Key: markets_m_btc_link_202110040316_volume
03:18:00.085: Active -> Returning Memory Value
03:18:00.085: Price: 0.0005561 Price Diff: -2.0E-7 Price Per: -0.036 Price Up: 50 Price Stable: 0 Price Down: 50
03:18:00.085: Volume: 46.80908355 Volume Diff: -0.014183129999999 Volume Per: -0.0303 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.086: 3 M
03:18:00.086: Memory GET VAR
03:18:00.086: Key: markets_m_btc_link_202110040315_price
03:18:00.086: Active -> Returning Memory Value
03:18:00.086: Memory GET VAR
03:18:00.086: Key: markets_m_btc_link_202110040315_volume
03:18:00.086: Active -> Returning Memory Value
03:18:00.086: Price: 0.0005556 Price Diff: 3.0000000000006E-7 Price Per: 0.054 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
03:18:00.087: Volume: 46.83328525 Volume Diff: -0.038384830000005 Volume Per: -0.082 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:18:00.087: 4 M
03:18:00.087: Memory GET VAR
03:18:00.087: Key: markets_m_btc_link_202110040314_price
03:18:00.087: Active -> Returning Memory Value
03:18:00.087: Memory GET VAR
03:18:00.087: Key: markets_m_btc_link_202110040314_volume
03:18:00.087: Active -> Returning Memory Value
03:18:00.088: Price: 0.0005558 Price Diff: 1.0000000000006E-7 Price Per: 0.018 Price Up: 50 Price Stable: 0 Price Down: 50
03:18:00.088: Volume: 46.85903669 Volume Diff: -0.064136270000006 Volume Per: -0.1369 Volume Up: 25 Volume Stable: 0 Volume Down: 75
03:18:00.088: 5 M
03:18:00.088: Memory GET VAR
03:18:00.088: Key: markets_m_btc_link_202110040313_price
03:18:00.088: Active -> Returning Memory Value
03:18:00.088: Memory GET VAR
03:18:00.088: Key: markets_m_btc_link_202110040313_volume
03:18:00.088: Active -> Returning Memory Value
03:18:00.089: Price: 0.0005562 Price Diff: -2.9999999999995E-7 Price Per: -0.0539 Price Up: 40 Price Stable: 0 Price Down: 60
03:18:00.089: Volume: 46.94719565 Volume Diff: -0.15229523 Volume Per: -0.3244 Volume Up: 20 Volume Stable: 0 Volume Down: 80
03:18:00.090: 6 M
03:18:00.090: Memory GET VAR
03:18:00.090: Key: markets_m_btc_link_202110040312_price
03:18:00.090: Active -> Returning Memory Value
03:18:00.090: Memory GET VAR
03:18:00.090: Key: markets_m_btc_link_202110040312_volume
03:18:00.090: Active -> Returning Memory Value
03:18:00.090: Price: 0.0005558 Price Diff: 1.0000000000006E-7 Price Per: 0.018 Price Up: 50 Price Stable: 0 Price Down: 50
03:18:00.090: Volume: 46.90916985 Volume Diff: -0.11426943 Volume Per: -0.2436 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:18:00.091: 7 M
03:18:00.091: Memory GET VAR
03:18:00.091: Key: markets_m_btc_link_202110040311_price
03:18:00.091: Active -> Returning Memory Value
03:18:00.091: Memory GET VAR
03:18:00.091: Key: markets_m_btc_link_202110040311_volume
03:18:00.091: Active -> Returning Memory Value
03:18:00.091: Price: 0.0005565 Price Diff: -6.0000000000001E-7 Price Per: -0.1078 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
03:18:00.091: Volume: 46.94085848 Volume Diff: -0.14595806000001 Volume Per: -0.3109 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
03:18:00.092: 8 M
03:18:00.092: Memory GET VAR
03:18:00.092: Key: markets_m_btc_link_202110040310_price
03:18:00.092: Active -> Returning Memory Value
03:18:00.092: Memory GET VAR
03:18:00.092: Key: markets_m_btc_link_202110040310_volume
03:18:00.092: Active -> Returning Memory Value
03:18:00.093: Price: 0.0005564 Price Diff: -4.9999999999996E-7 Price Per: -0.0899 Price Up: 50 Price Stable: 0 Price Down: 50
03:18:00.093: Volume: 46.91983769 Volume Diff: -0.12493727 Volume Per: -0.2663 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
03:18:00.093: 9 M
03:18:00.093: Memory GET VAR
03:18:00.093: Key: markets_m_btc_link_202110040309_price
03:18:00.093: Active -> Returning Memory Value
03:18:00.093: Memory GET VAR
03:18:00.093: Key: markets_m_btc_link_202110040309_volume
03:18:00.093: Active -> Returning Memory Value
03:18:00.094: Price: 0.0005569 Price Diff: -1.0E-6 Price Per: -0.1796 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
03:18:00.094: Volume: 46.94707097 Volume Diff: -0.15217055 Volume Per: -0.3241 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:18:00.094: 10 M
03:18:00.094: Memory GET VAR
03:18:00.094: Key: markets_m_btc_link_202110040308_price
03:18:00.094: Active -> Returning Memory Value
03:18:00.095: Memory GET VAR
03:18:00.095: Key: markets_m_btc_link_202110040308_volume
03:18:00.095: Active -> Returning Memory Value
03:18:00.095: Price: 0.0005571 Price Diff: -1.2E-6 Price Per: -0.2154 Price Up: 40 Price Stable: 0 Price Down: 60
03:18:00.095: Volume: 46.99576938 Volume Diff: -0.20086896 Volume Per: -0.4274 Volume Up: 30 Volume Stable: 0 Volume Down: 70
03:18:00.096: 15 M
03:18:00.096: Memory GET VAR
03:18:00.096: Key: markets_m_btc_link_202110040303_price
03:18:00.096: Active -> Returning Memory Value
03:18:00.096: Memory GET VAR
03:18:00.096: Key: markets_m_btc_link_202110040303_volume
03:18:00.096: Active -> Returning Memory Value
03:18:00.096: Price: 0.0005576 Price Diff: -1.7E-6 Price Per: -0.3049 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
03:18:00.096: Volume: 47.06043074 Volume Diff: -0.26553032 Volume Per: -0.5642 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:18:00.097: 20 M
03:18:00.097: Memory GET VAR
03:18:00.097: Key: markets_m_btc_link_202110040258_price
03:18:00.097: Active -> Returning Memory Value
03:18:00.097: Memory GET VAR
03:18:00.097: Key: markets_m_btc_link_202110040258_volume
03:18:00.097: Active -> Returning Memory Value
03:18:00.098: Price: 0.0005564 Price Diff: -4.9999999999996E-7 Price Per: -0.0899 Price Up: 40 Price Stable: 10 Price Down: 50
03:18:00.098: Volume: 47.05369084 Volume Diff: -0.25879042 Volume Per: -0.55 Volume Up: 45 Volume Stable: 0 Volume Down: 55
03:18:00.098: 25 M
03:18:00.098: Memory GET VAR
03:18:00.098: Key: markets_m_btc_link_202110040253_price
03:18:00.099: Active -> Returning Memory Value
03:18:00.099: Memory GET VAR
03:18:00.099: Key: markets_m_btc_link_202110040253_volume
03:18:00.099: Active -> Returning Memory Value
03:18:00.099: Price: 0.0005547 Price Diff: 1.2E-6 Price Per: 0.2163 Price Up: 52 Price Stable: 8 Price Down: 40
03:18:00.099: Volume: 46.95021848 Volume Diff: -0.15531806 Volume Per: -0.3308 Volume Up: 52 Volume Stable: 0 Volume Down: 48
03:18:00.100: 30 M
03:18:00.100: Memory GET VAR
03:18:00.100: Key: markets_m_btc_link_202110040248_price
03:18:00.100: Active -> Returning Memory Value
03:18:00.100: Memory GET VAR
03:18:00.100: Key: markets_m_btc_link_202110040248_volume
03:18:00.100: Active -> Returning Memory Value
03:18:00.101: Price: 0.0005538 Price Diff: 2.1E-6 Price Per: 0.3792 Price Up: 56.67 Price Stable: 10 Price Down: 33.33
03:18:00.101: Volume: 46.94894326 Volume Diff: -0.15404284 Volume Per: -0.3281 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
03:18:00.101: 40 M
03:18:00.101: Memory GET VAR
03:18:00.101: Key: markets_m_btc_link_202110040238_price
03:18:00.101: Active -> Returning Memory Value
03:18:00.101: Memory GET VAR
03:18:00.101: Key: markets_m_btc_link_202110040238_volume
03:18:00.101: Active -> Returning Memory Value
03:18:00.102: Price: 0.0005533 Price Diff: 2.6000000000001E-6 Price Per: 0.4699 Price Up: 52.5 Price Stable: 7.5 Price Down: 40
03:18:00.102: Volume: 46.87531595 Volume Diff: -0.080415530000003 Volume Per: -0.1716 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.102: 50 M
03:18:00.102: Memory GET VAR
03:18:00.102: Key: markets_m_btc_link_202110040228_price
03:18:00.102: Active -> Returning Memory Value
03:18:00.102: Memory GET VAR
03:18:00.102: Key: markets_m_btc_link_202110040228_volume
03:18:00.102: Active -> Returning Memory Value
03:18:00.103: Price: 0.0005518 Price Diff: 4.1E-6 Price Per: 0.743 Price Up: 54 Price Stable: 8 Price Down: 38
03:18:00.103: Volume: 46.7856211 Volume Diff: 0.0092793199999974 Volume Per: 0.0198 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.104: 60 M
03:18:00.104: Memory GET VAR
03:18:00.104: Key: markets_m_btc_link_202110040218_price
03:18:00.104: Active -> Returning Memory Value
03:18:00.104: Memory GET VAR
03:18:00.104: Key: markets_m_btc_link_202110040218_volume
03:18:00.104: Active -> Returning Memory Value
03:18:00.105: Price: 0.0005527 Price Diff: 3.2E-6 Price Per: 0.579 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
03:18:00.105: Volume: 46.85843107 Volume Diff: -0.063530650000004 Volume Per: -0.1356 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.105: Market: BTC-LTC
03:18:00.105: Memory GET VAR
03:18:00.105: Key: markets_m_btc_ltc_last_price
03:18:00.105: Active -> Returning Memory Value
03:18:00.105: Memory GET VAR
03:18:00.105: Key: markets_m_btc_ltc_last_volume
03:18:00.105: Active -> Returning Memory Value
03:18:00.105: Market: BTC-LTC
03:18:00.105: Price Now: 0.003492
03:18:00.105: Volume Now: 18.13902254
03:18:00.105: 2 M
03:18:00.105: Memory GET VAR
03:18:00.105: Key: markets_m_btc_ltc_202110040316_price
03:18:00.105: Active -> Returning Memory Value
03:18:00.105: Memory GET VAR
03:18:00.105: Key: markets_m_btc_ltc_202110040316_volume
03:18:00.105: Active -> Returning Memory Value
03:18:00.106: Price: 0.003491 Price Diff: 9.999999999997E-7 Price Per: 0.0286 Price Up: 50 Price Stable: 0 Price Down: 50
03:18:00.106: Volume: 18.13364237 Volume Diff: 0.0053801699999987 Volume Per: 0.0297 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.106: 3 M
03:18:00.106: Memory GET VAR
03:18:00.106: Key: markets_m_btc_ltc_202110040315_price
03:18:00.106: Active -> Returning Memory Value
03:18:00.107: Memory GET VAR
03:18:00.107: Key: markets_m_btc_ltc_202110040315_volume
03:18:00.107: Active -> Returning Memory Value
03:18:00.107: Price: 0.003492 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:18:00.107: Volume: 17.35464287 Volume Diff: 0.78437967 Volume Per: 4.5197 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:18:00.108: 4 M
03:18:00.108: Memory GET VAR
03:18:00.108: Key: markets_m_btc_ltc_202110040314_price
03:18:00.108: Active -> Returning Memory Value
03:18:00.108: Memory GET VAR
03:18:00.108: Key: markets_m_btc_ltc_202110040314_volume
03:18:00.108: Active -> Returning Memory Value
03:18:00.108: Price: 0.003491 Price Diff: 9.999999999997E-7 Price Per: 0.0286 Price Up: 50 Price Stable: 0 Price Down: 50
03:18:00.108: Volume: 17.35743772 Volume Diff: 0.78158482 Volume Per: 4.5029 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.109: 5 M
03:18:00.109: Memory GET VAR
03:18:00.109: Key: markets_m_btc_ltc_202110040313_price
03:18:00.109: Active -> Returning Memory Value
03:18:00.109: Memory GET VAR
03:18:00.109: Key: markets_m_btc_ltc_202110040313_volume
03:18:00.109: Active -> Returning Memory Value
03:18:00.110: Price: 0.003492 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 0 Price Down: 60
03:18:00.110: Volume: 17.36089145 Volume Diff: 0.77813109 Volume Per: 4.4821 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:18:00.110: 6 M
03:18:00.110: Memory GET VAR
03:18:00.110: Key: markets_m_btc_ltc_202110040312_price
03:18:00.110: Active -> Returning Memory Value
03:18:00.111: Memory GET VAR
03:18:00.111: Key: markets_m_btc_ltc_202110040312_volume
03:18:00.111: Active -> Returning Memory Value
03:18:00.111: Price: 0.003491 Price Diff: 9.999999999997E-7 Price Per: 0.0286 Price Up: 50 Price Stable: 0 Price Down: 50
03:18:00.111: Volume: 17.3438298 Volume Diff: 0.79519274 Volume Per: 4.5849 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.112: 7 M
03:18:00.112: Memory GET VAR
03:18:00.112: Key: markets_m_btc_ltc_202110040311_price
03:18:00.112: Active -> Returning Memory Value
03:18:00.112: Memory GET VAR
03:18:00.112: Key: markets_m_btc_ltc_202110040311_volume
03:18:00.112: Active -> Returning Memory Value
03:18:00.112: Price: 0.003492 Price Diff: 0 Price Per: 0 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
03:18:00.112: Volume: 17.30335796 Volume Diff: 0.83566458 Volume Per: 4.8295 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
03:18:00.113: 8 M
03:18:00.113: Memory GET VAR
03:18:00.113: Key: markets_m_btc_ltc_202110040310_price
03:18:00.113: Active -> Returning Memory Value
03:18:00.113: Memory GET VAR
03:18:00.113: Key: markets_m_btc_ltc_202110040310_volume
03:18:00.113: Active -> Returning Memory Value
03:18:00.114: Price: 0.003493 Price Diff: -1.0000000000001E-6 Price Per: -0.0286 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
03:18:00.114: Volume: 17.3169712 Volume Diff: 0.82205134 Volume Per: 4.7471 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.114: 9 M
03:18:00.114: Memory GET VAR
03:18:00.114: Key: markets_m_btc_ltc_202110040309_price
03:18:00.114: Active -> Returning Memory Value
03:18:00.114: Memory GET VAR
03:18:00.114: Key: markets_m_btc_ltc_202110040309_volume
03:18:00.114: Active -> Returning Memory Value
03:18:00.115: Price: 0.003494 Price Diff: -2.0000000000003E-6 Price Per: -0.0572 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:18:00.115: Volume: 17.31850959 Volume Diff: 0.82051295 Volume Per: 4.7378 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
03:18:00.115: 10 M
03:18:00.115: Memory GET VAR
03:18:00.115: Key: markets_m_btc_ltc_202110040308_price
03:18:00.115: Active -> Returning Memory Value
03:18:00.115: Memory GET VAR
03:18:00.115: Key: markets_m_btc_ltc_202110040308_volume
03:18:00.115: Active -> Returning Memory Value
03:18:00.116: Price: 0.003494 Price Diff: -2.0000000000003E-6 Price Per: -0.0572 Price Up: 30 Price Stable: 10 Price Down: 60
03:18:00.116: Volume: 17.35482378 Volume Diff: 0.78419876 Volume Per: 4.5186 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:18:00.117: 15 M
03:18:00.117: Memory GET VAR
03:18:00.117: Key: markets_m_btc_ltc_202110040303_price
03:18:00.117: Active -> Returning Memory Value
03:18:00.117: Memory GET VAR
03:18:00.117: Key: markets_m_btc_ltc_202110040303_volume
03:18:00.117: Active -> Returning Memory Value
03:18:00.117: Price: 0.0035 Price Diff: -8.0000000000002E-6 Price Per: -0.2286 Price Up: 26.67 Price Stable: 6.67 Price Down: 66.67
03:18:00.117: Volume: 17.35735855 Volume Diff: 0.78166399 Volume Per: 4.5034 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:18:00.118: 20 M
03:18:00.118: Memory GET VAR
03:18:00.118: Key: markets_m_btc_ltc_202110040258_price
03:18:00.118: Active -> Returning Memory Value
03:18:00.118: Memory GET VAR
03:18:00.118: Key: markets_m_btc_ltc_202110040258_volume
03:18:00.118: Active -> Returning Memory Value
03:18:00.119: Price: 0.003498 Price Diff: -5.9999999999999E-6 Price Per: -0.1715 Price Up: 25 Price Stable: 5 Price Down: 70
03:18:00.119: Volume: 17.23864561 Volume Diff: 0.90037693 Volume Per: 5.223 Volume Up: 45 Volume Stable: 0 Volume Down: 55
03:18:00.119: 25 M
03:18:00.119: Memory GET VAR
03:18:00.119: Key: markets_m_btc_ltc_202110040253_price
03:18:00.119: Active -> Returning Memory Value
03:18:00.119: Memory GET VAR
03:18:00.119: Key: markets_m_btc_ltc_202110040253_volume
03:18:00.119: Active -> Returning Memory Value
03:18:00.120: Price: 0.003492 Price Diff: 0 Price Per: 0 Price Up: 36 Price Stable: 8 Price Down: 56
03:18:00.120: Volume: 17.19075074 Volume Diff: 0.9482718 Volume Per: 5.5162 Volume Up: 52 Volume Stable: 0 Volume Down: 48
03:18:00.120: 30 M
03:18:00.120: Memory GET VAR
03:18:00.120: Key: markets_m_btc_ltc_202110040248_price
03:18:00.120: Active -> Returning Memory Value
03:18:00.120: Memory GET VAR
03:18:00.120: Key: markets_m_btc_ltc_202110040248_volume
03:18:00.120: Active -> Returning Memory Value
03:18:00.121: Price: 0.003489 Price Diff: 3.0E-6 Price Per: 0.086 Price Up: 36.67 Price Stable: 6.67 Price Down: 56.67
03:18:00.121: Volume: 17.17175234 Volume Diff: 0.9672702 Volume Per: 5.6329 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.122: 40 M
03:18:00.122: Memory GET VAR
03:18:00.122: Key: markets_m_btc_ltc_202110040238_price
03:18:00.122: Active -> Returning Memory Value
03:18:00.122: Memory GET VAR
03:18:00.122: Key: markets_m_btc_ltc_202110040238_volume
03:18:00.122: Active -> Returning Memory Value
03:18:00.122: Price: 0.003484 Price Diff: 7.9999999999998E-6 Price Per: 0.2296 Price Up: 40 Price Stable: 10 Price Down: 50
03:18:00.122: Volume: 17.12864005 Volume Diff: 1.01038249 Volume Per: 5.8988 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
03:18:00.123: 50 M
03:18:00.123: Memory GET VAR
03:18:00.123: Key: markets_m_btc_ltc_202110040228_price
03:18:00.123: Active -> Returning Memory Value
03:18:00.123: Memory GET VAR
03:18:00.123: Key: markets_m_btc_ltc_202110040228_volume
03:18:00.123: Active -> Returning Memory Value
03:18:00.124: Price: 0.003482 Price Diff: 1.0E-5 Price Per: 0.2872 Price Up: 40 Price Stable: 14 Price Down: 46
03:18:00.124: Volume: 17.07596025 Volume Diff: 1.06306229 Volume Per: 6.2255 Volume Up: 56 Volume Stable: 0 Volume Down: 44
03:18:00.124: 60 M
03:18:00.125: Memory GET VAR
03:18:00.125: Key: markets_m_btc_ltc_202110040218_price
03:18:00.125: Active -> Returning Memory Value
03:18:00.125: Memory GET VAR
03:18:00.125: Key: markets_m_btc_ltc_202110040218_volume
03:18:00.125: Active -> Returning Memory Value
03:18:00.125: Price: 0.003483 Price Diff: 8.9999999999999E-6 Price Per: 0.2584 Price Up: 36.67 Price Stable: 20 Price Down: 43.33
03:18:00.125: Volume: 16.96914988 Volume Diff: 1.16987266 Volume Per: 6.8941 Volume Up: 55 Volume Stable: 0 Volume Down: 45
03:18:00.125: Market: BTC-MANA
03:18:00.125: Memory GET VAR
03:18:00.125: Key: markets_m_btc_mana_last_price
03:18:00.125: Active -> Returning Memory Value
03:18:00.125: Memory GET VAR
03:18:00.125: Key: markets_m_btc_mana_last_volume
03:18:00.125: Active -> Returning Memory Value
03:18:00.125: Market: BTC-MANA
03:18:00.125: Price Now: 1.628E-5
03:18:00.125: Volume Now: 6.91820226
03:18:00.125: 2 M
03:18:00.125: Memory GET VAR
03:18:00.126: Key: markets_m_btc_mana_202110040316_price
03:18:00.126: Active -> Returning Memory Value
03:18:00.126: Memory GET VAR
03:18:00.126: Key: markets_m_btc_mana_202110040316_volume
03:18:00.126: Active -> Returning Memory Value
03:18:00.126: Price: 1.635E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4281 Price Up: 50 Price Stable: 0 Price Down: 50
03:18:00.126: Volume: 6.94505782 Volume Diff: -0.02685556 Volume Per: -0.3867 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.127: 3 M
03:18:00.127: Memory GET VAR
03:18:00.127: Key: markets_m_btc_mana_202110040315_price
03:18:00.127: Active -> Returning Memory Value
03:18:00.127: Memory GET VAR
03:18:00.127: Key: markets_m_btc_mana_202110040315_volume
03:18:00.127: Active -> Returning Memory Value
03:18:00.128: Price: 1.634E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3672 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
03:18:00.128: Volume: 6.90942065 Volume Diff: 0.0087816099999998 Volume Per: 0.1271 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:18:00.128: 4 M
03:18:00.128: Memory GET VAR
03:18:00.128: Key: markets_m_btc_mana_202110040314_price
03:18:00.128: Active -> Returning Memory Value
03:18:00.128: Memory GET VAR
03:18:00.128: Key: markets_m_btc_mana_202110040314_volume
03:18:00.128: Active -> Returning Memory Value
03:18:00.129: Price: 1.628E-5 Price Diff: 0 Price Per: 0 Price Up: 75 Price Stable: 0 Price Down: 25
03:18:00.129: Volume: 6.8692081 Volume Diff: 0.04899416 Volume Per: 0.7132 Volume Up: 75 Volume Stable: 0 Volume Down: 25
03:18:00.129: 5 M
03:18:00.130: Memory GET VAR
03:18:00.130: Key: markets_m_btc_mana_202110040313_price
03:18:00.130: Active -> Returning Memory Value
03:18:00.130: Memory GET VAR
03:18:00.130: Key: markets_m_btc_mana_202110040313_volume
03:18:00.130: Active -> Returning Memory Value
03:18:00.130: Price: 1.625E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1846 Price Up: 80 Price Stable: 0 Price Down: 20
03:18:00.130: Volume: 6.855849 Volume Diff: 0.06235326 Volume Per: 0.9095 Volume Up: 80 Volume Stable: 0 Volume Down: 20
03:18:00.130: 6 M
03:18:00.130: Memory GET VAR
03:18:00.130: Key: markets_m_btc_mana_202110040312_price
03:18:00.130: Active -> Returning Memory Value
03:18:00.130: Memory GET VAR
03:18:00.130: Key: markets_m_btc_mana_202110040312_volume
03:18:00.130: Active -> Returning Memory Value
03:18:00.130: Price: 1.618E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.618 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
03:18:00.130: Volume: 6.82720278 Volume Diff: 0.09099948 Volume Per: 1.3329 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
03:18:00.131: 7 M
03:18:00.131: Memory GET VAR
03:18:00.131: Key: markets_m_btc_mana_202110040311_price
03:18:00.131: Active -> Returning Memory Value
03:18:00.131: Memory GET VAR
03:18:00.131: Key: markets_m_btc_mana_202110040311_volume
03:18:00.131: Active -> Returning Memory Value
03:18:00.131: Price: 1.624E-5 Price Diff: 4.0E-8 Price Per: 0.2463 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
03:18:00.131: Volume: 6.83455023 Volume Diff: 0.083652030000001 Volume Per: 1.224 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
03:18:00.132: 8 M
03:18:00.132: Memory GET VAR
03:18:00.132: Key: markets_m_btc_mana_202110040310_price
03:18:00.132: Active -> Returning Memory Value
03:18:00.132: Memory GET VAR
03:18:00.132: Key: markets_m_btc_mana_202110040310_volume
03:18:00.132: Active -> Returning Memory Value
03:18:00.132: Price: 1.615E-5 Price Diff: 1.3E-7 Price Per: 0.805 Price Up: 75 Price Stable: 0 Price Down: 25
03:18:00.132: Volume: 6.7849705 Volume Diff: 0.13323176 Volume Per: 1.9636 Volume Up: 75 Volume Stable: 0 Volume Down: 25
03:18:00.133: 9 M
03:18:00.133: Memory GET VAR
03:18:00.133: Key: markets_m_btc_mana_202110040309_price
03:18:00.133: Active -> Returning Memory Value
03:18:00.133: Memory GET VAR
03:18:00.133: Key: markets_m_btc_mana_202110040309_volume
03:18:00.133: Active -> Returning Memory Value
03:18:00.133: Price: 1.615E-5 Price Diff: 1.3E-7 Price Per: 0.805 Price Up: 66.67 Price Stable: 11.11 Price Down: 22.22
03:18:00.133: Volume: 6.784358 Volume Diff: 0.13384426 Volume Per: 1.9728 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
03:18:00.134: 10 M
03:18:00.134: Memory GET VAR
03:18:00.134: Key: markets_m_btc_mana_202110040308_price
03:18:00.134: Active -> Returning Memory Value
03:18:00.134: Memory GET VAR
03:18:00.134: Key: markets_m_btc_mana_202110040308_volume
03:18:00.134: Active -> Returning Memory Value
03:18:00.135: Price: 1.622E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3699 Price Up: 60 Price Stable: 10 Price Down: 30
03:18:00.135: Volume: 6.81272607 Volume Diff: 0.10547619 Volume Per: 1.5482 Volume Up: 70 Volume Stable: 0 Volume Down: 30
03:18:00.136: 15 M
03:18:00.136: Memory GET VAR
03:18:00.136: Key: markets_m_btc_mana_202110040303_price
03:18:00.136: Active -> Returning Memory Value
03:18:00.136: Memory GET VAR
03:18:00.136: Key: markets_m_btc_mana_202110040303_volume
03:18:00.136: Active -> Returning Memory Value
03:18:00.137: Price: 1.63E-5 Price Diff: -2.0E-8 Price Per: -0.1227 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
03:18:00.137: Volume: 6.82615322 Volume Diff: 0.09204904 Volume Per: 1.3485 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
03:18:00.138: 20 M
03:18:00.138: Memory GET VAR
03:18:00.138: Key: markets_m_btc_mana_202110040258_price
03:18:00.138: Active -> Returning Memory Value
03:18:00.138: Memory GET VAR
03:18:00.138: Key: markets_m_btc_mana_202110040258_volume
03:18:00.138: Active -> Returning Memory Value
03:18:00.139: Price: 1.649E-5 Price Diff: -2.1E-7 Price Per: -1.2735 Price Up: 40 Price Stable: 10 Price Down: 50
03:18:00.139: Volume: 6.60012853 Volume Diff: 0.31807373 Volume Per: 4.8192 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:18:00.140: 25 M
03:18:00.140: Memory GET VAR
03:18:00.140: Key: markets_m_btc_mana_202110040253_price
03:18:00.140: Active -> Returning Memory Value
03:18:00.140: Memory GET VAR
03:18:00.140: Key: markets_m_btc_mana_202110040253_volume
03:18:00.140: Active -> Returning Memory Value
03:18:00.140: Price: 1.606E-5 Price Diff: 2.2E-7 Price Per: 1.3699 Price Up: 44 Price Stable: 8 Price Down: 48
03:18:00.140: Volume: 6.04586953 Volume Diff: 0.87233273 Volume Per: 14.4286 Volume Up: 68 Volume Stable: 0 Volume Down: 32
03:18:00.141: 30 M
03:18:00.141: Memory GET VAR
03:18:00.141: Key: markets_m_btc_mana_202110040248_price
03:18:00.141: Active -> Returning Memory Value
03:18:00.141: Memory GET VAR
03:18:00.141: Key: markets_m_btc_mana_202110040248_volume
03:18:00.141: Active -> Returning Memory Value
03:18:00.142: Price: 1.596E-5 Price Diff: 3.2E-7 Price Per: 2.005 Price Up: 43.33 Price Stable: 10 Price Down: 46.67
03:18:00.142: Volume: 5.77425747 Volume Diff: 1.14394479 Volume Per: 19.8111 Volume Up: 70 Volume Stable: 0 Volume Down: 30
03:18:00.143: 40 M
03:18:00.143: Memory GET VAR
03:18:00.143: Key: markets_m_btc_mana_202110040238_price
03:18:00.143: Active -> Returning Memory Value
03:18:00.143: Memory GET VAR
03:18:00.143: Key: markets_m_btc_mana_202110040238_volume
03:18:00.143: Active -> Returning Memory Value
03:18:00.144: Price: 1.574E-5 Price Diff: 5.4E-7 Price Per: 3.4307 Price Up: 45 Price Stable: 10 Price Down: 45
03:18:00.144: Volume: 5.36514427 Volume Diff: 1.55305799 Volume Per: 28.9472 Volume Up: 67.5 Volume Stable: 0 Volume Down: 32.5
03:18:00.144: 50 M
03:18:00.144: Memory GET VAR
03:18:00.144: Key: markets_m_btc_mana_202110040228_price
03:18:00.144: Active -> Returning Memory Value
03:18:00.145: Memory GET VAR
03:18:00.145: Key: markets_m_btc_mana_202110040228_volume
03:18:00.145: Active -> Returning Memory Value
03:18:00.146: Price: 1.573E-5 Price Diff: 5.5E-7 Price Per: 3.4965 Price Up: 42 Price Stable: 12 Price Down: 46
03:18:00.146: Volume: 5.38688322 Volume Diff: 1.53131904 Volume Per: 28.4268 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:18:00.146: 60 M
03:18:00.146: Memory GET VAR
03:18:00.146: Key: markets_m_btc_mana_202110040218_price
03:18:00.146: Active -> Returning Memory Value
03:18:00.146: Memory GET VAR
03:18:00.146: Key: markets_m_btc_mana_202110040218_volume
03:18:00.146: Active -> Returning Memory Value
03:18:00.147: Price: 1.575E-5 Price Diff: 5.3E-7 Price Per: 3.3651 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
03:18:00.147: Volume: 5.39647846 Volume Diff: 1.5217238 Volume Per: 28.1985 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
03:18:00.148: Market: BTC-MATIC
03:18:00.148: Memory GET VAR
03:18:00.148: Key: markets_m_btc_matic_last_price
03:18:00.148: Active -> Returning Memory Value
03:18:00.148: Memory GET VAR
03:18:00.148: Key: markets_m_btc_matic_last_volume
03:18:00.148: Active -> Returning Memory Value
03:18:00.148: Market: BTC-MATIC
03:18:00.148: Price Now: 2.676E-5
03:18:00.148: Volume Now: 5.53284143
03:18:00.148: 2 M
03:18:00.148: Memory GET VAR
03:18:00.148: Key: markets_m_btc_matic_202110040316_price
03:18:00.148: Active -> Returning Memory Value
03:18:00.148: Memory GET VAR
03:18:00.148: Key: markets_m_btc_matic_202110040316_volume
03:18:00.148: Active -> Returning Memory Value
03:18:00.149: Price: 2.678E-5 Price Diff: -2.0E-8 Price Per: -0.0747 Price Up: 50 Price Stable: 0 Price Down: 50
03:18:00.149: Volume: 5.53702954 Volume Diff: -0.0041881099999994 Volume Per: -0.0756 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.150: 3 M
03:18:00.150: Memory GET VAR
03:18:00.150: Key: markets_m_btc_matic_202110040315_price
03:18:00.150: Active -> Returning Memory Value
03:18:00.150: Memory GET VAR
03:18:00.150: Key: markets_m_btc_matic_202110040315_volume
03:18:00.150: Active -> Returning Memory Value
03:18:00.150: Price: 2.676E-5 Price Diff: 0 Price Per: 0 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
03:18:00.150: Volume: 5.53217508 Volume Diff: 0.00066635000000037 Volume Per: 0.012 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:18:00.150: 4 M
03:18:00.150: Memory GET VAR
03:18:00.150: Key: markets_m_btc_matic_202110040314_price
03:18:00.150: Active -> Returning Memory Value
03:18:00.150: Memory GET VAR
03:18:00.150: Key: markets_m_btc_matic_202110040314_volume
03:18:00.150: Active -> Returning Memory Value
03:18:00.151: Price: 2.678E-5 Price Diff: -2.0E-8 Price Per: -0.0747 Price Up: 50 Price Stable: 0 Price Down: 50
03:18:00.151: Volume: 5.53656251 Volume Diff: -0.00372108 Volume Per: -0.0672 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.151: 5 M
03:18:00.151: Memory GET VAR
03:18:00.151: Key: markets_m_btc_matic_202110040313_price
03:18:00.151: Active -> Returning Memory Value
03:18:00.151: Memory GET VAR
03:18:00.151: Key: markets_m_btc_matic_202110040313_volume
03:18:00.151: Active -> Returning Memory Value
03:18:00.151: Price: 2.678E-5 Price Diff: -2.0E-8 Price Per: -0.0747 Price Up: 40 Price Stable: 20 Price Down: 40
03:18:00.151: Volume: 5.5352536 Volume Diff: -0.0024121699999995 Volume Per: -0.0436 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:18:00.152: 6 M
03:18:00.152: Memory GET VAR
03:18:00.152: Key: markets_m_btc_matic_202110040312_price
03:18:00.152: Active -> Returning Memory Value
03:18:00.152: Memory GET VAR
03:18:00.152: Key: markets_m_btc_matic_202110040312_volume
03:18:00.152: Active -> Returning Memory Value
03:18:00.153: Price: 2.675E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0374 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
03:18:00.153: Volume: 5.52940495 Volume Diff: 0.0034364800000004 Volume Per: 0.0621 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:18:00.153: 7 M
03:18:00.153: Memory GET VAR
03:18:00.153: Key: markets_m_btc_matic_202110040311_price
03:18:00.153: Active -> Returning Memory Value
03:18:00.153: Memory GET VAR
03:18:00.153: Key: markets_m_btc_matic_202110040311_volume
03:18:00.153: Active -> Returning Memory Value
03:18:00.154: Price: 2.678E-5 Price Diff: -2.0E-8 Price Per: -0.0747 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
03:18:00.154: Volume: 5.53450382 Volume Diff: -0.0016623899999999 Volume Per: -0.03 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
03:18:00.155: 8 M
03:18:00.155: Memory GET VAR
03:18:00.155: Key: markets_m_btc_matic_202110040310_price
03:18:00.155: Active -> Returning Memory Value
03:18:00.155: Memory GET VAR
03:18:00.155: Key: markets_m_btc_matic_202110040310_volume
03:18:00.155: Active -> Returning Memory Value
03:18:00.155: Price: 2.676E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
03:18:00.155: Volume: 5.53154274 Volume Diff: 0.0012986900000005 Volume Per: 0.0235 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
03:18:00.156: 9 M
03:18:00.156: Memory GET VAR
03:18:00.156: Key: markets_m_btc_matic_202110040309_price
03:18:00.156: Active -> Returning Memory Value
03:18:00.156: Memory GET VAR
03:18:00.156: Key: markets_m_btc_matic_202110040309_volume
03:18:00.156: Active -> Returning Memory Value
03:18:00.156: Price: 2.675E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0374 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
03:18:00.156: Volume: 5.53005425 Volume Diff: 0.0027871800000003 Volume Per: 0.0504 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:18:00.157: 10 M
03:18:00.157: Memory GET VAR
03:18:00.157: Key: markets_m_btc_matic_202110040308_price
03:18:00.157: Active -> Returning Memory Value
03:18:00.157: Memory GET VAR
03:18:00.157: Key: markets_m_btc_matic_202110040308_volume
03:18:00.157: Active -> Returning Memory Value
03:18:00.158: Price: 2.674E-5 Price Diff: 2.0E-8 Price Per: 0.0748 Price Up: 60 Price Stable: 10 Price Down: 30
03:18:00.158: Volume: 5.52747166 Volume Diff: 0.0053697700000006 Volume Per: 0.0971 Volume Up: 70 Volume Stable: 0 Volume Down: 30
03:18:00.158: 15 M
03:18:00.158: Memory GET VAR
03:18:00.158: Key: markets_m_btc_matic_202110040303_price
03:18:00.158: Active -> Returning Memory Value
03:18:00.158: Memory GET VAR
03:18:00.158: Key: markets_m_btc_matic_202110040303_volume
03:18:00.158: Active -> Returning Memory Value
03:18:00.159: Price: 2.677E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0374 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
03:18:00.159: Volume: 5.53287714 Volume Diff: -3.5709999999689E-5 Volume Per: -0.0006 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:18:00.159: 20 M
03:18:00.159: Memory GET VAR
03:18:00.159: Key: markets_m_btc_matic_202110040258_price
03:18:00.160: Active -> Returning Memory Value
03:18:00.160: Memory GET VAR
03:18:00.160: Key: markets_m_btc_matic_202110040258_volume
03:18:00.160: Active -> Returning Memory Value
03:18:00.160: Price: 2.684E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.2981 Price Up: 50 Price Stable: 10 Price Down: 40
03:18:00.160: Volume: 5.54890443 Volume Diff: -0.016063 Volume Per: -0.2895 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:18:00.161: 25 M
03:18:00.161: Memory GET VAR
03:18:00.161: Key: markets_m_btc_matic_202110040253_price
03:18:00.161: Active -> Returning Memory Value
03:18:00.161: Memory GET VAR
03:18:00.161: Key: markets_m_btc_matic_202110040253_volume
03:18:00.161: Active -> Returning Memory Value
03:18:00.162: Price: 2.676E-5 Price Diff: 0 Price Per: 0 Price Up: 52 Price Stable: 12 Price Down: 36
03:18:00.162: Volume: 5.5272437 Volume Diff: 0.0055977300000007 Volume Per: 0.1013 Volume Up: 64 Volume Stable: 0 Volume Down: 36
03:18:00.162: 30 M
03:18:00.162: Memory GET VAR
03:18:00.162: Key: markets_m_btc_matic_202110040248_price
03:18:00.162: Active -> Returning Memory Value
03:18:00.162: Memory GET VAR
03:18:00.162: Key: markets_m_btc_matic_202110040248_volume
03:18:00.162: Active -> Returning Memory Value
03:18:00.163: Price: 2.676E-5 Price Diff: 0 Price Per: 0 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
03:18:00.163: Volume: 5.52647105 Volume Diff: 0.0063703800000008 Volume Per: 0.1153 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
03:18:00.163: 40 M
03:18:00.163: Memory GET VAR
03:18:00.163: Key: markets_m_btc_matic_202110040238_price
03:18:00.163: Active -> Returning Memory Value
03:18:00.163: Memory GET VAR
03:18:00.163: Key: markets_m_btc_matic_202110040238_volume
03:18:00.163: Active -> Returning Memory Value
03:18:00.164: Price: 2.667E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.3375 Price Up: 45 Price Stable: 15 Price Down: 40
03:18:00.164: Volume: 5.50353418 Volume Diff: 0.02930725 Volume Per: 0.5325 Volume Up: 55 Volume Stable: 0 Volume Down: 45
03:18:00.165: 50 M
03:18:00.165: Memory GET VAR
03:18:00.165: Key: markets_m_btc_matic_202110040228_price
03:18:00.165: Active -> Returning Memory Value
03:18:00.165: Memory GET VAR
03:18:00.165: Key: markets_m_btc_matic_202110040228_volume
03:18:00.165: Active -> Returning Memory Value
03:18:00.165: Price: 2.663E-5 Price Diff: 1.3E-7 Price Per: 0.4882 Price Up: 44 Price Stable: 16 Price Down: 40
03:18:00.165: Volume: 5.49816295 Volume Diff: 0.03467848 Volume Per: 0.6307 Volume Up: 52 Volume Stable: 0 Volume Down: 48
03:18:00.166: 60 M
03:18:00.166: Memory GET VAR
03:18:00.166: Key: markets_m_btc_matic_202110040218_price
03:18:00.166: Active -> Returning Memory Value
03:18:00.166: Memory GET VAR
03:18:00.166: Key: markets_m_btc_matic_202110040218_volume
03:18:00.166: Active -> Returning Memory Value
03:18:00.167: Price: 2.662E-5 Price Diff: 1.4E-7 Price Per: 0.5259 Price Up: 43.33 Price Stable: 15 Price Down: 41.67
03:18:00.167: Volume: 3.70078039 Volume Diff: 1.83206104 Volume Per: 49.5047 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
03:18:00.167: Market: BTC-NEAR
03:18:00.167: Memory GET VAR
03:18:00.167: Key: markets_m_btc_near_last_price
03:18:00.167: Active -> Returning Memory Value
03:18:00.167: Memory GET VAR
03:18:00.167: Key: markets_m_btc_near_last_volume
03:18:00.167: Active -> Returning Memory Value
03:18:00.167: Market: BTC-NEAR
03:18:00.167: Price Now: 0.00016278
03:18:00.167: Volume Now: 1.91771769
03:18:00.167: 2 M
03:18:00.167: Memory GET VAR
03:18:00.167: Key: markets_m_btc_near_202110040316_price
03:18:00.167: Active -> Returning Memory Value
03:18:00.167: Memory GET VAR
03:18:00.167: Key: markets_m_btc_near_202110040316_volume
03:18:00.167: Active -> Returning Memory Value
03:18:00.168: Price: 0.00016288 Price Diff: -1.0E-7 Price Per: -0.0614 Price Up: 0 Price Stable: 0 Price Down: 100
03:18:00.168: Volume: 1.91869545 Volume Diff: -0.00097776000000005 Volume Per: -0.051 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.169: 3 M
03:18:00.169: Memory GET VAR
03:18:00.169: Key: markets_m_btc_near_202110040315_price
03:18:00.169: Active -> Returning Memory Value
03:18:00.169: Memory GET VAR
03:18:00.169: Key: markets_m_btc_near_202110040315_volume
03:18:00.169: Active -> Returning Memory Value
03:18:00.170: Price: 0.00016247 Price Diff: 3.1E-7 Price Per: 0.1908 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:18:00.170: Volume: 1.91340269 Volume Diff: 0.0043149999999998 Volume Per: 0.2255 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:18:00.170: 4 M
03:18:00.170: Memory GET VAR
03:18:00.170: Key: markets_m_btc_near_202110040314_price
03:18:00.170: Active -> Returning Memory Value
03:18:00.170: Memory GET VAR
03:18:00.170: Key: markets_m_btc_near_202110040314_volume
03:18:00.171: Active -> Returning Memory Value
03:18:00.171: Price: 0.00016298 Price Diff: -1.9999999999998E-7 Price Per: -0.1227 Price Up: 25 Price Stable: 0 Price Down: 75
03:18:00.171: Volume: 1.91970719 Volume Diff: -0.0019895000000001 Volume Per: -0.1036 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.171: 5 M
03:18:00.171: Memory GET VAR
03:18:00.171: Key: markets_m_btc_near_202110040313_price
03:18:00.171: Active -> Returning Memory Value
03:18:00.172: Memory GET VAR
03:18:00.172: Key: markets_m_btc_near_202110040313_volume
03:18:00.172: Active -> Returning Memory Value
03:18:00.172: Price: 0.00016281 Price Diff: -2.9999999999984E-8 Price Per: -0.0184 Price Up: 40 Price Stable: 0 Price Down: 60
03:18:00.172: Volume: 1.91787575 Volume Diff: -0.00015806000000018 Volume Per: -0.0082 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:18:00.173: 6 M
03:18:00.173: Memory GET VAR
03:18:00.173: Key: markets_m_btc_near_202110040312_price
03:18:00.173: Active -> Returning Memory Value
03:18:00.173: Memory GET VAR
03:18:00.173: Key: markets_m_btc_near_202110040312_volume
03:18:00.173: Active -> Returning Memory Value
03:18:00.174: Price: 0.00016287 Price Diff: -8.9999999999981E-8 Price Per: -0.0553 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:18:00.174: Volume: 1.91871447 Volume Diff: -0.00099678000000014 Volume Per: -0.052 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.174: 7 M
03:18:00.174: Memory GET VAR
03:18:00.174: Key: markets_m_btc_near_202110040311_price
03:18:00.174: Active -> Returning Memory Value
03:18:00.174: Memory GET VAR
03:18:00.174: Key: markets_m_btc_near_202110040311_volume
03:18:00.174: Active -> Returning Memory Value
03:18:00.175: Price: 0.00016303 Price Diff: -2.4999999999998E-7 Price Per: -0.1533 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
03:18:00.175: Volume: 1.92021625 Volume Diff: -0.00249856 Volume Per: -0.1301 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
03:18:00.175: 8 M
03:18:00.175: Memory GET VAR
03:18:00.175: Key: markets_m_btc_near_202110040310_price
03:18:00.175: Active -> Returning Memory Value
03:18:00.175: Memory GET VAR
03:18:00.175: Key: markets_m_btc_near_202110040310_volume
03:18:00.175: Active -> Returning Memory Value
03:18:00.176: Price: 0.00016306 Price Diff: -2.7999999999999E-7 Price Per: -0.1717 Price Up: 25 Price Stable: 0 Price Down: 75
03:18:00.176: Volume: 1.9200527 Volume Diff: -0.0023350100000001 Volume Per: -0.1216 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.177: 9 M
03:18:00.177: Memory GET VAR
03:18:00.177: Key: markets_m_btc_near_202110040309_price
03:18:00.177: Active -> Returning Memory Value
03:18:00.177: Memory GET VAR
03:18:00.177: Key: markets_m_btc_near_202110040309_volume
03:18:00.177: Active -> Returning Memory Value
03:18:00.178: Price: 0.00016292 Price Diff: -1.3999999999998E-7 Price Per: -0.0859 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:18:00.178: Volume: 1.91846446 Volume Diff: -0.00074677000000012 Volume Per: -0.0389 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
03:18:00.178: 10 M
03:18:00.179: Memory GET VAR
03:18:00.179: Key: markets_m_btc_near_202110040308_price
03:18:00.179: Active -> Returning Memory Value
03:18:00.179: Memory GET VAR
03:18:00.179: Key: markets_m_btc_near_202110040308_volume
03:18:00.179: Active -> Returning Memory Value
03:18:00.179: Price: 0.00016308 Price Diff: -2.9999999999998E-7 Price Per: -0.184 Price Up: 30 Price Stable: 0 Price Down: 70
03:18:00.179: Volume: 1.91987887 Volume Diff: -0.0021611800000001 Volume Per: -0.1126 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.180: 15 M
03:18:00.180: Memory GET VAR
03:18:00.180: Key: markets_m_btc_near_202110040303_price
03:18:00.180: Active -> Returning Memory Value
03:18:00.181: Memory GET VAR
03:18:00.181: Key: markets_m_btc_near_202110040303_volume
03:18:00.181: Active -> Returning Memory Value
03:18:00.181: Price: 0.00016279 Price Diff: -9.9999999999948E-9 Price Per: -0.0061 Price Up: 40 Price Stable: 0 Price Down: 60
03:18:00.181: Volume: 1.91693202 Volume Diff: 0.00078566999999996 Volume Per: 0.041 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
03:18:00.182: 20 M
03:18:00.182: Memory GET VAR
03:18:00.182: Key: markets_m_btc_near_202110040258_price
03:18:00.182: Active -> Returning Memory Value
03:18:00.182: Memory GET VAR
03:18:00.182: Key: markets_m_btc_near_202110040258_volume
03:18:00.182: Active -> Returning Memory Value
03:18:00.183: Price: 0.00016299 Price Diff: -2.1E-7 Price Per: -0.1288 Price Up: 35 Price Stable: 0 Price Down: 65
03:18:00.183: Volume: 1.9204639 Volume Diff: -0.00274621 Volume Per: -0.143 Volume Up: 45 Volume Stable: 0 Volume Down: 55
03:18:00.185: 25 M
03:18:00.185: Memory GET VAR
03:18:00.185: Key: markets_m_btc_near_202110040253_price
03:18:00.185: Active -> Returning Memory Value
03:18:00.185: Memory GET VAR
03:18:00.185: Key: markets_m_btc_near_202110040253_volume
03:18:00.185: Active -> Returning Memory Value
03:18:00.186: Price: 0.00016268 Price Diff: 1.0E-7 Price Per: 0.0615 Price Up: 40 Price Stable: 0 Price Down: 60
03:18:00.186: Volume: 1.91659164 Volume Diff: 0.0011260499999999 Volume Per: 0.0588 Volume Up: 52 Volume Stable: 0 Volume Down: 48
03:18:00.187: 30 M
03:18:00.187: Memory GET VAR
03:18:00.187: Key: markets_m_btc_near_202110040248_price
03:18:00.187: Active -> Returning Memory Value
03:18:00.187: Memory GET VAR
03:18:00.187: Key: markets_m_btc_near_202110040248_volume
03:18:00.187: Active -> Returning Memory Value
03:18:00.188: Price: 0.00016237 Price Diff: 4.1E-7 Price Per: 0.2525 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
03:18:00.188: Volume: 1.91232891 Volume Diff: 0.0053887799999999 Volume Per: 0.2818 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
03:18:00.189: 40 M
03:18:00.189: Memory GET VAR
03:18:00.189: Key: markets_m_btc_near_202110040238_price
03:18:00.189: Active -> Returning Memory Value
03:18:00.189: Memory GET VAR
03:18:00.189: Key: markets_m_btc_near_202110040238_volume
03:18:00.189: Active -> Returning Memory Value
03:18:00.190: Price: 0.00016214 Price Diff: 6.4000000000002E-7 Price Per: 0.3947 Price Up: 50 Price Stable: 2.5 Price Down: 47.5
03:18:00.190: Volume: 1.9091985 Volume Diff: 0.0085191899999999 Volume Per: 0.4462 Volume Up: 55 Volume Stable: 0 Volume Down: 45
03:18:00.190: 50 M
03:18:00.190: Memory GET VAR
03:18:00.190: Key: markets_m_btc_near_202110040228_price
03:18:00.191: Active -> Returning Memory Value
03:18:00.192: Memory GET VAR
03:18:00.192: Key: markets_m_btc_near_202110040228_volume
03:18:00.192: Active -> Returning Memory Value
03:18:00.193: Price: 0.00016158 Price Diff: 1.2E-6 Price Per: 0.7427 Price Up: 52 Price Stable: 2 Price Down: 46
03:18:00.193: Volume: 1.90520594 Volume Diff: 0.01251175 Volume Per: 0.6567 Volume Up: 56 Volume Stable: 0 Volume Down: 44
03:18:00.194: 60 M
03:18:00.194: Memory GET VAR
03:18:00.194: Key: markets_m_btc_near_202110040218_price
03:18:00.194: Active -> Returning Memory Value
03:18:00.194: Memory GET VAR
03:18:00.194: Key: markets_m_btc_near_202110040218_volume
03:18:00.194: Active -> Returning Memory Value
03:18:00.195: Price: 0.0001615 Price Diff: 1.28E-6 Price Per: 0.7926 Price Up: 53.33 Price Stable: 1.67 Price Down: 45
03:18:00.195: Volume: 1.99942814 Volume Diff: -0.08171045 Volume Per: -4.0867 Volume Up: 55 Volume Stable: 0 Volume Down: 45
03:18:00.196: Market: BTC-NEO
03:18:00.196: Memory GET VAR
03:18:00.196: Key: markets_m_btc_neo_last_price
03:18:00.196: Active -> Returning Memory Value
03:18:00.196: Memory GET VAR
03:18:00.196: Key: markets_m_btc_neo_last_volume
03:18:00.196: Active -> Returning Memory Value
03:18:00.196: Market: BTC-NEO
03:18:00.196: Price Now: 0.0009037
03:18:00.196: Volume Now: 7.88719899
03:18:00.196: 2 M
03:18:00.196: Memory GET VAR
03:18:00.196: Key: markets_m_btc_neo_202110040316_price
03:18:00.196: Active -> Returning Memory Value
03:18:00.196: Memory GET VAR
03:18:00.197: Key: markets_m_btc_neo_202110040316_volume
03:18:00.197: Active -> Returning Memory Value
03:18:00.197: Price: 0.0009054 Price Diff: -1.7E-6 Price Per: -0.1878 Price Up: 0 Price Stable: 0 Price Down: 100
03:18:00.197: Volume: 7.90174269 Volume Diff: -0.0145437 Volume Per: -0.1841 Volume Up: 0 Volume Stable: 0 Volume Down: 100
03:18:00.198: 3 M
03:18:00.198: Memory GET VAR
03:18:00.198: Key: markets_m_btc_neo_202110040315_price
03:18:00.198: Active -> Returning Memory Value
03:18:00.198: Memory GET VAR
03:18:00.198: Key: markets_m_btc_neo_202110040315_volume
03:18:00.198: Active -> Returning Memory Value
03:18:00.200: Price: 0.0009053 Price Diff: -1.6E-6 Price Per: -0.1767 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:18:00.200: Volume: 7.90054224 Volume Diff: -0.01334325 Volume Per: -0.1689 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:18:00.200: 4 M
03:18:00.200: Memory GET VAR
03:18:00.200: Key: markets_m_btc_neo_202110040314_price
03:18:00.200: Active -> Returning Memory Value
03:18:00.200: Memory GET VAR
03:18:00.200: Key: markets_m_btc_neo_202110040314_volume
03:18:00.200: Active -> Returning Memory Value
03:18:00.201: Price: 0.0009048 Price Diff: -1.1E-6 Price Per: -0.1216 Price Up: 50 Price Stable: 0 Price Down: 50
03:18:00.201: Volume: 7.89679491 Volume Diff: -0.0095959199999998 Volume Per: -0.1215 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.202: 5 M
03:18:00.202: Memory GET VAR
03:18:00.202: Key: markets_m_btc_neo_202110040313_price
03:18:00.202: Active -> Returning Memory Value
03:18:00.202: Memory GET VAR
03:18:00.202: Key: markets_m_btc_neo_202110040313_volume
03:18:00.202: Active -> Returning Memory Value
03:18:00.203: Price: 0.0009053 Price Diff: -1.6E-6 Price Per: -0.1767 Price Up: 40 Price Stable: 0 Price Down: 60
03:18:00.203: Volume: 7.90105283 Volume Diff: -0.01385384 Volume Per: -0.1753 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:18:00.204: 6 M
03:18:00.204: Memory GET VAR
03:18:00.204: Key: markets_m_btc_neo_202110040312_price
03:18:00.205: Active -> Returning Memory Value
03:18:00.205: Memory GET VAR
03:18:00.205: Key: markets_m_btc_neo_202110040312_volume
03:18:00.205: Active -> Returning Memory Value
03:18:00.207: Price: 0.000905 Price Diff: -1.3E-6 Price Per: -0.1436 Price Up: 50 Price Stable: 0 Price Down: 50
03:18:00.207: Volume: 7.89915223 Volume Diff: -0.01195324 Volume Per: -0.1513 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.209: 7 M
03:18:00.210: Memory GET VAR
03:18:00.210: Key: markets_m_btc_neo_202110040311_price
03:18:00.210: Active -> Returning Memory Value
03:18:00.210: Memory GET VAR
03:18:00.210: Key: markets_m_btc_neo_202110040311_volume
03:18:00.210: Active -> Returning Memory Value
03:18:00.211: Price: 0.0009066 Price Diff: -2.9E-6 Price Per: -0.3199 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
03:18:00.211: Volume: 7.91265612 Volume Diff: -0.02545713 Volume Per: -0.3217 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
03:18:00.213: 8 M
03:18:00.213: Memory GET VAR
03:18:00.213: Key: markets_m_btc_neo_202110040310_price
03:18:00.213: Active -> Returning Memory Value
03:18:00.214: Memory GET VAR
03:18:00.214: Key: markets_m_btc_neo_202110040310_volume
03:18:00.214: Active -> Returning Memory Value
03:18:00.215: Price: 0.0009069 Price Diff: -3.2E-6 Price Per: -0.3529 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
03:18:00.215: Volume: 7.91531709 Volume Diff: -0.0281181 Volume Per: -0.3552 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
03:18:00.216: 9 M
03:18:00.216: Memory GET VAR
03:18:00.216: Key: markets_m_btc_neo_202110040309_price
03:18:00.216: Active -> Returning Memory Value
03:18:00.216: Memory GET VAR
03:18:00.216: Key: markets_m_btc_neo_202110040309_volume
03:18:00.216: Active -> Returning Memory Value
03:18:00.217: Price: 0.0009072 Price Diff: -3.5E-6 Price Per: -0.3858 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:18:00.217: Volume: 7.91750182 Volume Diff: -0.03030283 Volume Per: -0.3827 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:18:00.219: 10 M
03:18:00.219: Memory GET VAR
03:18:00.220: Key: markets_m_btc_neo_202110040308_price
03:18:00.220: Active -> Returning Memory Value
03:18:00.220: Memory GET VAR
03:18:00.220: Key: markets_m_btc_neo_202110040308_volume
03:18:00.220: Active -> Returning Memory Value
03:18:00.222: Price: 0.0009076 Price Diff: -3.9E-6 Price Per: -0.4297 Price Up: 30 Price Stable: 0 Price Down: 70
03:18:00.222: Volume: 7.92147744 Volume Diff: -0.03427845 Volume Per: -0.4327 Volume Up: 30 Volume Stable: 0 Volume Down: 70
03:18:00.224: 15 M
03:18:00.225: Memory GET VAR
03:18:00.225: Key: markets_m_btc_neo_202110040303_price
03:18:00.225: Active -> Returning Memory Value
03:18:00.225: Memory GET VAR
03:18:00.225: Key: markets_m_btc_neo_202110040303_volume
03:18:00.225: Active -> Returning Memory Value
03:18:00.226: Price: 0.0009093 Price Diff: -5.6E-6 Price Per: -0.6159 Price Up: 40 Price Stable: 0 Price Down: 60
03:18:00.226: Volume: 7.93578117 Volume Diff: -0.04858218 Volume Per: -0.6122 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:18:00.228: 20 M
03:18:00.228: Memory GET VAR
03:18:00.228: Key: markets_m_btc_neo_202110040258_price
03:18:00.228: Active -> Returning Memory Value
03:18:00.228: Memory GET VAR
03:18:00.228: Key: markets_m_btc_neo_202110040258_volume
03:18:00.228: Active -> Returning Memory Value
03:18:00.229: Price: 0.000912 Price Diff: -8.3E-6 Price Per: -0.9101 Price Up: 35 Price Stable: 5 Price Down: 60
03:18:00.229: Volume: 7.95788309 Volume Diff: -0.0706841 Volume Per: -0.8882 Volume Up: 35 Volume Stable: 0 Volume Down: 65
03:18:00.231: 25 M
03:18:00.231: Memory GET VAR
03:18:00.231: Key: markets_m_btc_neo_202110040253_price
03:18:00.231: Active -> Returning Memory Value
03:18:00.231: Memory GET VAR
03:18:00.231: Key: markets_m_btc_neo_202110040253_volume
03:18:00.231: Active -> Returning Memory Value
03:18:00.233: Price: 0.0009066 Price Diff: -2.9E-6 Price Per: -0.3199 Price Up: 44 Price Stable: 4 Price Down: 52
03:18:00.233: Volume: 7.90918203 Volume Diff: -0.02198304 Volume Per: -0.2779 Volume Up: 44 Volume Stable: 0 Volume Down: 56
03:18:00.234: 30 M
03:18:00.234: Memory GET VAR
03:18:00.234: Key: markets_m_btc_neo_202110040248_price
03:18:00.234: Active -> Returning Memory Value
03:18:00.234: Memory GET VAR
03:18:00.234: Key: markets_m_btc_neo_202110040248_volume
03:18:00.234: Active -> Returning Memory Value
03:18:00.235: Price: 0.000904 Price Diff: -2.9999999999995E-7 Price Per: -0.0332 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
03:18:00.235: Volume: 7.89215866 Volume Diff: -0.0049596699999999 Volume Per: -0.0628 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.237: 40 M
03:18:00.237: Memory GET VAR
03:18:00.237: Key: markets_m_btc_neo_202110040238_price
03:18:00.237: Active -> Returning Memory Value
03:18:00.238: Memory GET VAR
03:18:00.238: Key: markets_m_btc_neo_202110040238_volume
03:18:00.238: Active -> Returning Memory Value
03:18:00.239: Price: 0.0009034 Price Diff: 3.0000000000006E-7 Price Per: 0.0332 Price Up: 47.5 Price Stable: 2.5 Price Down: 50
03:18:00.239: Volume: 7.89643782 Volume Diff: -0.0092388300000001 Volume Per: -0.117 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.240: 50 M
03:18:00.241: Memory GET VAR
03:18:00.241: Key: markets_m_btc_neo_202110040228_price
03:18:00.241: Active -> Returning Memory Value
03:18:00.241: Memory GET VAR
03:18:00.241: Key: markets_m_btc_neo_202110040228_volume
03:18:00.241: Active -> Returning Memory Value
03:18:00.242: Price: 0.0009006 Price Diff: 3.1E-6 Price Per: 0.3442 Price Up: 52 Price Stable: 2 Price Down: 46
03:18:00.242: Volume: 7.87810927 Volume Diff: 0.0090897199999995 Volume Per: 0.1154 Volume Up: 52 Volume Stable: 0 Volume Down: 48
03:18:00.243: 60 M
03:18:00.243: Memory GET VAR
03:18:00.243: Key: markets_m_btc_neo_202110040218_price
03:18:00.243: Active -> Returning Memory Value
03:18:00.243: Memory GET VAR
03:18:00.243: Key: markets_m_btc_neo_202110040218_volume
03:18:00.243: Active -> Returning Memory Value
03:18:00.244: Price: 0.000901 Price Diff: 2.7E-6 Price Per: 0.2997 Price Up: 53.33 Price Stable: 1.67 Price Down: 45
03:18:00.244: Volume: 7.87943781 Volume Diff: 0.0077611800000001 Volume Per: 0.0985 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
03:18:00.244: Market: BTC-OMG
03:18:00.244: Memory GET VAR
03:18:00.244: Key: markets_m_btc_omg_last_price
03:18:00.244: Active -> Returning Memory Value
03:18:00.244: Memory GET VAR
03:18:00.245: Key: markets_m_btc_omg_last_volume
03:18:00.245: Active -> Returning Memory Value
03:18:00.245: Market: BTC-OMG
03:18:00.245: Price Now: 0.00035786
03:18:00.245: Volume Now: 44.16418472
03:18:00.245: 2 M
03:18:00.245: Memory GET VAR
03:18:00.245: Key: markets_m_btc_omg_202110040316_price
03:18:00.245: Active -> Returning Memory Value
03:18:00.245: Memory GET VAR
03:18:00.245: Key: markets_m_btc_omg_202110040316_volume
03:18:00.245: Active -> Returning Memory Value
03:18:00.245: Price: 0.00035769 Price Diff: 1.6999999999997E-7 Price Per: 0.0475 Price Up: 50 Price Stable: 0 Price Down: 50
03:18:00.245: Volume: 43.66051334 Volume Diff: 0.50367138 Volume Per: 1.1536 Volume Up: 100 Volume Stable: 0 Volume Down: 0
03:18:00.245: 3 M
03:18:00.245: Memory GET VAR
03:18:00.245: Key: markets_m_btc_omg_202110040315_price
03:18:00.245: Active -> Returning Memory Value
03:18:00.245: Memory GET VAR
03:18:00.245: Key: markets_m_btc_omg_202110040315_volume
03:18:00.245: Active -> Returning Memory Value
03:18:00.245: Price: 0.00035938 Price Diff: -1.52E-6 Price Per: -0.423 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:18:00.245: Volume: 43.86587522 Volume Diff: 0.2983095 Volume Per: 0.68 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:18:00.246: 4 M
03:18:00.246: Memory GET VAR
03:18:00.246: Key: markets_m_btc_omg_202110040314_price
03:18:00.246: Active -> Returning Memory Value
03:18:00.246: Memory GET VAR
03:18:00.246: Key: markets_m_btc_omg_202110040314_volume
03:18:00.246: Active -> Returning Memory Value
03:18:00.246: Price: 0.00035913 Price Diff: -1.27E-6 Price Per: -0.3536 Price Up: 50 Price Stable: 0 Price Down: 50
03:18:00.246: Volume: 43.94729454 Volume Diff: 0.21689018 Volume Per: 0.4935 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.246: 5 M
03:18:00.246: Memory GET VAR
03:18:00.246: Key: markets_m_btc_omg_202110040313_price
03:18:00.246: Active -> Returning Memory Value
03:18:00.246: Memory GET VAR
03:18:00.246: Key: markets_m_btc_omg_202110040313_volume
03:18:00.246: Active -> Returning Memory Value
03:18:00.247: Price: 0.00036033 Price Diff: -2.47E-6 Price Per: -0.6855 Price Up: 40 Price Stable: 0 Price Down: 60
03:18:00.247: Volume: 44.08675597 Volume Diff: 0.077428750000003 Volume Per: 0.1756 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:18:00.247: 6 M
03:18:00.247: Memory GET VAR
03:18:00.247: Key: markets_m_btc_omg_202110040312_price
03:18:00.247: Active -> Returning Memory Value
03:18:00.247: Memory GET VAR
03:18:00.247: Key: markets_m_btc_omg_202110040312_volume
03:18:00.247: Active -> Returning Memory Value
03:18:00.247: Price: 0.00035994 Price Diff: -2.08E-6 Price Per: -0.5779 Price Up: 50 Price Stable: 0 Price Down: 50
03:18:00.247: Volume: 44.02999535 Volume Diff: 0.13418937 Volume Per: 0.3048 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.247: 7 M
03:18:00.248: Memory GET VAR
03:18:00.248: Key: markets_m_btc_omg_202110040311_price
03:18:00.248: Active -> Returning Memory Value
03:18:00.248: Memory GET VAR
03:18:00.248: Key: markets_m_btc_omg_202110040311_volume
03:18:00.248: Active -> Returning Memory Value
03:18:00.248: Price: 0.00036199 Price Diff: -4.13E-6 Price Per: -1.1409 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
03:18:00.248: Volume: 44.23314608 Volume Diff: -0.068961359999996 Volume Per: -0.1559 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
03:18:00.248: 8 M
03:18:00.248: Memory GET VAR
03:18:00.248: Key: markets_m_btc_omg_202110040310_price
03:18:00.248: Active -> Returning Memory Value
03:18:00.248: Memory GET VAR
03:18:00.248: Key: markets_m_btc_omg_202110040310_volume
03:18:00.249: Active -> Returning Memory Value
03:18:00.249: Price: 0.00036103 Price Diff: -3.17E-6 Price Per: -0.878 Price Up: 50 Price Stable: 0 Price Down: 50
03:18:00.249: Volume: 44.0772594 Volume Diff: 0.086925319999999 Volume Per: 0.1972 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.249: 9 M
03:18:00.249: Memory GET VAR
03:18:00.249: Key: markets_m_btc_omg_202110040309_price
03:18:00.249: Active -> Returning Memory Value
03:18:00.249: Memory GET VAR
03:18:00.249: Key: markets_m_btc_omg_202110040309_volume
03:18:00.249: Active -> Returning Memory Value
03:18:00.250: Price: 0.00036364 Price Diff: -5.78E-6 Price Per: -1.5895 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
03:18:00.250: Volume: 44.3288307 Volume Diff: -0.16464598 Volume Per: -0.3714 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
03:18:00.250: 10 M
03:18:00.250: Memory GET VAR
03:18:00.250: Key: markets_m_btc_omg_202110040308_price
03:18:00.250: Active -> Returning Memory Value
03:18:00.250: Memory GET VAR
03:18:00.250: Key: markets_m_btc_omg_202110040308_volume
03:18:00.250: Active -> Returning Memory Value
03:18:00.250: Price: 0.00036414 Price Diff: -6.28E-6 Price Per: -1.7246 Price Up: 40 Price Stable: 0 Price Down: 60
03:18:00.251: Volume: 44.35571905 Volume Diff: -0.19153433 Volume Per: -0.4318 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:18:00.251: 15 M
03:18:00.251: Memory GET VAR
03:18:00.251: Key: markets_m_btc_omg_202110040303_price
03:18:00.251: Active -> Returning Memory Value
03:18:00.251: Memory GET VAR
03:18:00.251: Key: markets_m_btc_omg_202110040303_volume
03:18:00.251: Active -> Returning Memory Value
03:18:00.251: Price: 0.00035449 Price Diff: 3.37E-6 Price Per: 0.9507 Price Up: 60 Price Stable: 0 Price Down: 40
03:18:00.251: Volume: 42.7228533 Volume Diff: 1.44133142 Volume Per: 3.3737 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:18:00.252: 20 M
03:18:00.252: Memory GET VAR
03:18:00.252: Key: markets_m_btc_omg_202110040258_price
03:18:00.252: Active -> Returning Memory Value
03:18:00.252: Memory GET VAR
03:18:00.252: Key: markets_m_btc_omg_202110040258_volume
03:18:00.252: Active -> Returning Memory Value
03:18:00.252: Price: 0.00035354 Price Diff: 4.32E-6 Price Per: 1.2219 Price Up: 60 Price Stable: 0 Price Down: 40
03:18:00.252: Volume: 42.57394643 Volume Diff: 1.59023829 Volume Per: 3.7352 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:18:00.253: 25 M
03:18:00.253: Memory GET VAR
03:18:00.253: Key: markets_m_btc_omg_202110040253_price
03:18:00.253: Active -> Returning Memory Value
03:18:00.253: Memory GET VAR
03:18:00.253: Key: markets_m_btc_omg_202110040253_volume
03:18:00.253: Active -> Returning Memory Value
03:18:00.253: Price: 0.00035271 Price Diff: 5.15E-6 Price Per: 1.4601 Price Up: 60 Price Stable: 0 Price Down: 40
03:18:00.253: Volume: 42.56229907 Volume Diff: 1.60188565 Volume Per: 3.7636 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:18:00.253: 30 M
03:18:00.254: Memory GET VAR
03:18:00.254: Key: markets_m_btc_omg_202110040248_price
03:18:00.254: Active -> Returning Memory Value
03:18:00.254: Memory GET VAR
03:18:00.254: Key: markets_m_btc_omg_202110040248_volume
03:18:00.254: Active -> Returning Memory Value
03:18:00.254: Price: 0.00035022 Price Diff: 7.64E-6 Price Per: 2.1815 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
03:18:00.254: Volume: 42.24795758 Volume Diff: 1.91622714 Volume Per: 4.5357 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
03:18:00.259: 40 M
03:18:00.260: Memory GET VAR
03:18:00.260: Key: markets_m_btc_omg_202110040238_price
03:18:00.261: Active -> Returning Memory Value
03:18:00.261: Memory GET VAR
03:18:00.261: Key: markets_m_btc_omg_202110040238_volume
03:18:00.261: Active -> Returning Memory Value
03:18:00.302: Price: 0.00034171 Price Diff: 1.615E-5 Price Per: 4.7262 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
03:18:00.302: Volume: 41.05417627 Volume Diff: 3.11000845 Volume Per: 7.5754 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
03:18:00.303: 50 M
03:18:00.303: Memory GET VAR
03:18:00.303: Key: markets_m_btc_omg_202110040228_price
03:18:00.303: Active -> Returning Memory Value
03:18:00.303: Memory GET VAR
03:18:00.303: Key: markets_m_btc_omg_202110040228_volume
03:18:00.303: Active -> Returning Memory Value
03:18:00.304: Price: 0.00034434 Price Diff: 1.352E-5 Price Per: 3.9264 Price Up: 54 Price Stable: 0 Price Down: 46
03:18:00.304: Volume: 41.72745435 Volume Diff: 2.43673037 Volume Per: 5.8396 Volume Up: 52 Volume Stable: 0 Volume Down: 48
03:18:00.305: 60 M
03:18:00.305: Memory GET VAR
03:18:00.305: Key: markets_m_btc_omg_202110040218_price
03:18:00.305: Active -> Returning Memory Value
03:18:00.305: Memory GET VAR
03:18:00.305: Key: markets_m_btc_omg_202110040218_volume
03:18:00.305: Active -> Returning Memory Value
03:18:00.307: Price: 0.00033734 Price Diff: 2.052E-5 Price Per: 6.0829 Price Up: 58.33 Price Stable: 0 Price Down: 41.67
03:18:00.307: Volume: 41.09776899 Volume Diff: 3.06641573 Volume Per: 7.4613 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
03:18:00.308: Market: BTC-ONT
03:18:00.308: Memory GET VAR
03:18:00.308: Key: markets_m_btc_ont_last_price
03:18:00.308: Active -> Returning Memory Value
03:18:00.308: Memory GET VAR
03:18:00.308: Key: markets_m_btc_ont_last_volume
03:18:00.308: Active -> Returning Memory Value
03:18:00.308: Market: BTC-ONT
03:18:00.308: Price Now: 1.823E-5
03:18:00.308: Volume Now: 0.97370678
03:18:00.308: 2 M
03:18:00.308: Memory GET VAR
03:18:00.308: Key: markets_m_btc_ont_202110040316_price
03:18:00.308: Active -> Returning Memory Value
03:18:00.308: Memory GET VAR
03:18:00.308: Key: markets_m_btc_ont_202110040316_volume
03:18:00.308: Active -> Returning Memory Value
03:18:00.310: Price: 1.823E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
03:18:00.310: Volume: 0.97335749 Volume Diff: 0.00034928999999995 Volume Per: 0.0359 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.311: 3 M
03:18:00.311: Memory GET VAR
03:18:00.311: Key: markets_m_btc_ont_202110040315_price
03:18:00.311: Active -> Returning Memory Value
03:18:00.311: Memory GET VAR
03:18:00.311: Key: markets_m_btc_ont_202110040315_volume
03:18:00.311: Active -> Returning Memory Value
03:18:00.313: Price: 1.825E-5 Price Diff: -2.0E-8 Price Per: -0.1096 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:18:00.313: Volume: 0.97443758 Volume Diff: -0.00073080000000003 Volume Per: -0.075 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:18:00.314: 4 M
03:18:00.314: Memory GET VAR
03:18:00.314: Key: markets_m_btc_ont_202110040314_price
03:18:00.314: Active -> Returning Memory Value
03:18:00.314: Memory GET VAR
03:18:00.314: Key: markets_m_btc_ont_202110040314_volume
03:18:00.314: Active -> Returning Memory Value
03:18:00.316: Price: 1.825E-5 Price Diff: -2.0E-8 Price Per: -0.1096 Price Up: 25 Price Stable: 25 Price Down: 50
03:18:00.316: Volume: 0.97451642 Volume Diff: -0.00080964000000006 Volume Per: -0.0831 Volume Up: 25 Volume Stable: 0 Volume Down: 75
03:18:00.316: 5 M
03:18:00.317: Memory GET VAR
03:18:00.317: Key: markets_m_btc_ont_202110040313_price
03:18:00.317: Active -> Returning Memory Value
03:18:00.317: Memory GET VAR
03:18:00.317: Key: markets_m_btc_ont_202110040313_volume
03:18:00.317: Active -> Returning Memory Value
03:18:00.318: Price: 1.826E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1643 Price Up: 20 Price Stable: 20 Price Down: 60
03:18:00.318: Volume: 0.97481649 Volume Diff: -0.00110971 Volume Per: -0.1138 Volume Up: 20 Volume Stable: 0 Volume Down: 80
03:18:00.318: 6 M
03:18:00.318: Memory GET VAR
03:18:00.318: Key: markets_m_btc_ont_202110040312_price
03:18:00.318: Active -> Returning Memory Value
03:18:00.319: Memory GET VAR
03:18:00.319: Key: markets_m_btc_ont_202110040312_volume
03:18:00.319: Active -> Returning Memory Value
03:18:00.320: Price: 1.824E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0548 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
03:18:00.320: Volume: 0.97352316 Volume Diff: 0.00018361999999994 Volume Per: 0.0189 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:18:00.321: 7 M
03:18:00.321: Memory GET VAR
03:18:00.321: Key: markets_m_btc_ont_202110040311_price
03:18:00.321: Active -> Returning Memory Value
03:18:00.321: Memory GET VAR
03:18:00.321: Key: markets_m_btc_ont_202110040311_volume
03:18:00.321: Active -> Returning Memory Value
03:18:00.323: Price: 1.824E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0548 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
03:18:00.323: Volume: 0.97364135 Volume Diff: 6.5430000000033E-5 Volume Per: 0.0067 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
03:18:00.324: 8 M
03:18:00.324: Memory GET VAR
03:18:00.324: Key: markets_m_btc_ont_202110040310_price
03:18:00.324: Active -> Returning Memory Value
03:18:00.324: Memory GET VAR
03:18:00.324: Key: markets_m_btc_ont_202110040310_volume
03:18:00.324: Active -> Returning Memory Value
03:18:00.325: Price: 1.826E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1643 Price Up: 25 Price Stable: 25 Price Down: 50
03:18:00.325: Volume: 0.97456304 Volume Diff: -0.00085626000000005 Volume Per: -0.0879 Volume Up: 25 Volume Stable: 0 Volume Down: 75
03:18:00.326: 9 M
03:18:00.326: Memory GET VAR
03:18:00.326: Key: markets_m_btc_ont_202110040309_price
03:18:00.326: Active -> Returning Memory Value
03:18:00.327: Memory GET VAR
03:18:00.327: Key: markets_m_btc_ont_202110040309_volume
03:18:00.327: Active -> Returning Memory Value
03:18:00.327: Price: 1.825E-5 Price Diff: -2.0E-8 Price Per: -0.1096 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
03:18:00.328: Volume: 0.97388588 Volume Diff: -0.00017909999999999 Volume Per: -0.0184 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:18:00.329: 10 M
03:18:00.329: Memory GET VAR
03:18:00.329: Key: markets_m_btc_ont_202110040308_price
03:18:00.329: Active -> Returning Memory Value
03:18:00.329: Memory GET VAR
03:18:00.329: Key: markets_m_btc_ont_202110040308_volume
03:18:00.329: Active -> Returning Memory Value
03:18:00.331: Price: 1.825E-5 Price Diff: -2.0E-8 Price Per: -0.1096 Price Up: 30 Price Stable: 30 Price Down: 40
03:18:00.331: Volume: 0.97394702 Volume Diff: -0.00024024 Volume Per: -0.0247 Volume Up: 30 Volume Stable: 0 Volume Down: 70
03:18:00.332: 15 M
03:18:00.332: Memory GET VAR
03:18:00.332: Key: markets_m_btc_ont_202110040303_price
03:18:00.332: Active -> Returning Memory Value
03:18:00.332: Memory GET VAR
03:18:00.332: Key: markets_m_btc_ont_202110040303_volume
03:18:00.332: Active -> Returning Memory Value
03:18:00.333: Price: 1.827E-5 Price Diff: -4.0E-8 Price Per: -0.2189 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
03:18:00.333: Volume: 0.97554437 Volume Diff: -0.0018375900000001 Volume Per: -0.1884 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:18:00.334: 20 M
03:18:00.334: Memory GET VAR
03:18:00.334: Key: markets_m_btc_ont_202110040258_price
03:18:00.334: Active -> Returning Memory Value
03:18:00.334: Memory GET VAR
03:18:00.334: Key: markets_m_btc_ont_202110040258_volume
03:18:00.334: Active -> Returning Memory Value
03:18:00.335: Price: 1.827E-5 Price Diff: -4.0E-8 Price Per: -0.2189 Price Up: 35 Price Stable: 20 Price Down: 45
03:18:00.335: Volume: 0.97477557 Volume Diff: -0.00106879 Volume Per: -0.1096 Volume Up: 35 Volume Stable: 0 Volume Down: 65
03:18:00.336: 25 M
03:18:00.336: Memory GET VAR
03:18:00.336: Key: markets_m_btc_ont_202110040253_price
03:18:00.336: Active -> Returning Memory Value
03:18:00.336: Memory GET VAR
03:18:00.336: Key: markets_m_btc_ont_202110040253_volume
03:18:00.336: Active -> Returning Memory Value
03:18:00.337: Price: 1.828E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2735 Price Up: 36 Price Stable: 24 Price Down: 40
03:18:00.337: Volume: 0.97544603 Volume Diff: -0.00173925 Volume Per: -0.1783 Volume Up: 36 Volume Stable: 0 Volume Down: 64
03:18:00.338: 30 M
03:18:00.338: Memory GET VAR
03:18:00.338: Key: markets_m_btc_ont_202110040248_price
03:18:00.338: Active -> Returning Memory Value
03:18:00.338: Memory GET VAR
03:18:00.338: Key: markets_m_btc_ont_202110040248_volume
03:18:00.338: Active -> Returning Memory Value
03:18:00.340: Price: 1.827E-5 Price Diff: -4.0E-8 Price Per: -0.2189 Price Up: 36.67 Price Stable: 23.33 Price Down: 40
03:18:00.340: Volume: 0.97462978 Volume Diff: -0.00092300000000001 Volume Per: -0.0947 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:18:00.340: 40 M
03:18:00.341: Memory GET VAR
03:18:00.341: Key: markets_m_btc_ont_202110040238_price
03:18:00.341: Active -> Returning Memory Value
03:18:00.341: Memory GET VAR
03:18:00.341: Key: markets_m_btc_ont_202110040238_volume
03:18:00.341: Active -> Returning Memory Value
03:18:00.342: Price: 1.824E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0548 Price Up: 40 Price Stable: 22.5 Price Down: 37.5
03:18:00.342: Volume: 0.97298435 Volume Diff: 0.00072242999999994 Volume Per: 0.0742 Volume Up: 45 Volume Stable: 0 Volume Down: 55
03:18:00.343: 50 M
03:18:00.343: Memory GET VAR
03:18:00.343: Key: markets_m_btc_ont_202110040228_price
03:18:00.343: Active -> Returning Memory Value
03:18:00.343: Memory GET VAR
03:18:00.343: Key: markets_m_btc_ont_202110040228_volume
03:18:00.343: Active -> Returning Memory Value
03:18:00.344: Price: 1.822E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0549 Price Up: 40 Price Stable: 24 Price Down: 36
03:18:00.344: Volume: 0.97897827 Volume Diff: -0.00527149 Volume Per: -0.5385 Volume Up: 44 Volume Stable: 0 Volume Down: 56
03:18:00.345: 60 M
03:18:00.345: Memory GET VAR
03:18:00.345: Key: markets_m_btc_ont_202110040218_price
03:18:00.345: Active -> Returning Memory Value
03:18:00.345: Memory GET VAR
03:18:00.345: Key: markets_m_btc_ont_202110040218_volume
03:18:00.345: Active -> Returning Memory Value
03:18:00.346: Price: 1.821E-5 Price Diff: 2.0E-8 Price Per: 0.1098 Price Up: 40 Price Stable: 25 Price Down: 35
03:18:00.346: Volume: 0.97828235 Volume Diff: -0.00457557 Volume Per: -0.4677 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
03:18:00.347: Market: BTC-SOL
03:18:00.347: Memory GET VAR
03:18:00.347: Key: markets_m_btc_sol_last_price
03:18:00.347: Active -> Returning Memory Value
03:18:00.347: Memory GET VAR
03:18:00.347: Key: markets_m_btc_sol_last_volume
03:18:00.347: Active -> Returning Memory Value
03:18:00.347: Market: BTC-SOL
03:18:00.347: Price Now: 0.0035337
03:18:00.347: Volume Now: 5.05134641
03:18:00.347: 2 M
03:18:00.347: Memory GET VAR
03:18:00.347: Key: markets_m_btc_sol_202110040316_price
03:18:00.347: Active -> Returning Memory Value
03:18:00.347: Memory GET VAR
03:18:00.347: Key: markets_m_btc_sol_202110040316_volume
03:18:00.347: Active -> Returning Memory Value
03:18:00.348: Price: 0.0035291 Price Diff: 4.6E-6 Price Per: 0.1303 Price Up: 50 Price Stable: 0 Price Down: 50
03:18:00.348: Volume: 5.04350033 Volume Diff: 0.0078460800000002 Volume Per: 0.1556 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.349: 3 M
03:18:00.349: Memory GET VAR
03:18:00.349: Key: markets_m_btc_sol_202110040315_price
03:18:00.349: Active -> Returning Memory Value
03:18:00.349: Memory GET VAR
03:18:00.349: Key: markets_m_btc_sol_202110040315_volume
03:18:00.349: Active -> Returning Memory Value
03:18:00.350: Price: 0.0035352 Price Diff: -1.5000000000002E-6 Price Per: -0.0424 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:18:00.350: Volume: 5.05216139 Volume Diff: -0.00081498000000035 Volume Per: -0.0161 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:18:00.351: 4 M
03:18:00.351: Memory GET VAR
03:18:00.351: Key: markets_m_btc_sol_202110040314_price
03:18:00.351: Active -> Returning Memory Value
03:18:00.352: Memory GET VAR
03:18:00.352: Key: markets_m_btc_sol_202110040314_volume
03:18:00.352: Active -> Returning Memory Value
03:18:00.353: Price: 0.0035353 Price Diff: -1.6E-6 Price Per: -0.0453 Price Up: 25 Price Stable: 0 Price Down: 75
03:18:00.353: Volume: 5.05378559 Volume Diff: -0.0024391800000005 Volume Per: -0.0483 Volume Up: 25 Volume Stable: 0 Volume Down: 75
03:18:00.353: 5 M
03:18:00.354: Memory GET VAR
03:18:00.354: Key: markets_m_btc_sol_202110040313_price
03:18:00.354: Active -> Returning Memory Value
03:18:00.354: Memory GET VAR
03:18:00.354: Key: markets_m_btc_sol_202110040313_volume
03:18:00.354: Active -> Returning Memory Value
03:18:00.354: Price: 0.0035295 Price Diff: 4.1999999999998E-6 Price Per: 0.119 Price Up: 40 Price Stable: 0 Price Down: 60
03:18:00.354: Volume: 5.0440861 Volume Diff: 0.0072603099999995 Volume Per: 0.1439 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:18:00.355: 6 M
03:18:00.355: Memory GET VAR
03:18:00.355: Key: markets_m_btc_sol_202110040312_price
03:18:00.355: Active -> Returning Memory Value
03:18:00.356: Memory GET VAR
03:18:00.356: Key: markets_m_btc_sol_202110040312_volume
03:18:00.356: Active -> Returning Memory Value
03:18:00.356: Price: 0.003536 Price Diff: -2.3000000000002E-6 Price Per: -0.065 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:18:00.356: Volume: 5.05286974 Volume Diff: -0.0015233300000004 Volume Per: -0.0301 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:18:00.357: 7 M
03:18:00.357: Memory GET VAR
03:18:00.357: Key: markets_m_btc_sol_202110040311_price
03:18:00.357: Active -> Returning Memory Value
03:18:00.358: Memory GET VAR
03:18:00.358: Key: markets_m_btc_sol_202110040311_volume
03:18:00.358: Active -> Returning Memory Value
03:18:00.358: Price: 0.0035368 Price Diff: -3.1000000000002E-6 Price Per: -0.0876 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
03:18:00.358: Volume: 5.05321007 Volume Diff: -0.0018636600000006 Volume Per: -0.0369 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
03:18:00.358: 8 M
03:18:00.359: Memory GET VAR
03:18:00.360: Key: markets_m_btc_sol_202110040310_price
03:18:00.360: Active -> Returning Memory Value
03:18:00.360: Memory GET VAR
03:18:00.360: Key: markets_m_btc_sol_202110040310_volume
03:18:00.360: Active -> Returning Memory Value
03:18:00.361: Price: 0.0035363 Price Diff: -2.6000000000002E-6 Price Per: -0.0735 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
03:18:00.361: Volume: 5.05217743 Volume Diff: -0.00083102000000057 Volume Per: -0.0164 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
03:18:00.362: 9 M
03:18:00.362: Memory GET VAR
03:18:00.362: Key: markets_m_btc_sol_202110040309_price
03:18:00.362: Active -> Returning Memory Value
03:18:00.362: Memory GET VAR
03:18:00.362: Key: markets_m_btc_sol_202110040309_volume
03:18:00.362: Active -> Returning Memory Value
03:18:00.363: Price: 0.0035354 Price Diff: -1.7000000000003E-6 Price Per: -0.0481 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
03:18:00.363: Volume: 5.05133356 Volume Diff: 1.2850000000064E-5 Volume Per: 0.0003 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
03:18:00.364: 10 M
03:18:00.364: Memory GET VAR
03:18:00.364: Key: markets_m_btc_sol_202110040308_price
03:18:00.364: Active -> Returning Memory Value
03:18:00.364: Memory GET VAR
03:18:00.364: Key: markets_m_btc_sol_202110040308_volume
03:18:00.364: Active -> Returning Memory Value
03:18:00.365: Price: 0.0035376 Price Diff: -3.9000000000003E-6 Price Per: -0.1102 Price Up: 40 Price Stable: 0 Price Down: 60
03:18:00.365: Volume: 5.0546184 Volume Diff: -0.00327199 Volume Per: -0.0647 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:18:00.366: 15 M
03:18:00.366: Memory GET VAR
03:18:00.366: Key: markets_m_btc_sol_202110040303_price
03:18:00.366: Active -> Returning Memory Value
03:18:00.366: Memory GET VAR
03:18:00.366: Key: markets_m_btc_sol_202110040303_volume
03:18:00.366: Active -> Returning Memory Value
03:18:00.367: Price: 0.0035357 Price Diff: -2.0000000000003E-6 Price Per: -0.0566 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
03:18:00.367: Volume: 5.04919881 Volume Diff: 0.0021475999999998 Volume Per: 0.0425 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
03:18:00.368: 20 M
03:18:00.368: Memory GET VAR
03:18:00.368: Key: markets_m_btc_sol_202110040258_price
03:18:00.368: Active -> Returning Memory Value
03:18:00.368: Memory GET VAR
03:18:00.368: Key: markets_m_btc_sol_202110040258_volume
03:18:00.368: Active -> Returning Memory Value
03:18:00.369: Price: 0.0035405 Price Diff: -6.7999999999999E-6 Price Per: -0.1921 Price Up: 45 Price Stable: 0 Price Down: 55
03:18:00.369: Volume: 5.05691739 Volume Diff: -0.0055709799999999 Volume Per: -0.1102 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.370: 25 M
03:18:00.370: Memory GET VAR
03:18:00.370: Key: markets_m_btc_sol_202110040253_price
03:18:00.370: Active -> Returning Memory Value
03:18:00.370: Memory GET VAR
03:18:00.370: Key: markets_m_btc_sol_202110040253_volume
03:18:00.370: Active -> Returning Memory Value
03:18:00.371: Price: 0.0035333 Price Diff: 3.9999999999979E-7 Price Per: 0.0113 Price Up: 48 Price Stable: 0 Price Down: 52
03:18:00.371: Volume: 5.045033 Volume Diff: 0.0063134099999997 Volume Per: 0.1251 Volume Up: 52 Volume Stable: 0 Volume Down: 48
03:18:00.372: 30 M
03:18:00.372: Memory GET VAR
03:18:00.372: Key: markets_m_btc_sol_202110040248_price
03:18:00.372: Active -> Returning Memory Value
03:18:00.372: Memory GET VAR
03:18:00.372: Key: markets_m_btc_sol_202110040248_volume
03:18:00.372: Active -> Returning Memory Value
03:18:00.373: Price: 0.0035242 Price Diff: 9.5E-6 Price Per: 0.2696 Price Up: 50 Price Stable: 0 Price Down: 50
03:18:00.373: Volume: 5.03239196 Volume Diff: 0.01895445 Volume Per: 0.3766 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
03:18:00.374: 40 M
03:18:00.374: Memory GET VAR
03:18:00.374: Key: markets_m_btc_sol_202110040238_price
03:18:00.374: Active -> Returning Memory Value
03:18:00.374: Memory GET VAR
03:18:00.374: Key: markets_m_btc_sol_202110040238_volume
03:18:00.374: Active -> Returning Memory Value
03:18:00.375: Price: 0.0035246 Price Diff: 9.0999999999997E-6 Price Per: 0.2582 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
03:18:00.375: Volume: 5.0315533 Volume Diff: 0.01979311 Volume Per: 0.3934 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
03:18:00.376: 50 M
03:18:00.376: Memory GET VAR
03:18:00.376: Key: markets_m_btc_sol_202110040228_price
03:18:00.376: Active -> Returning Memory Value
03:18:00.376: Memory GET VAR
03:18:00.377: Key: markets_m_btc_sol_202110040228_volume
03:18:00.377: Active -> Returning Memory Value
03:18:00.377: Price: 0.0035183 Price Diff: 1.54E-5 Price Per: 0.4377 Price Up: 46 Price Stable: 0 Price Down: 54
03:18:00.377: Volume: 5.01992099 Volume Diff: 0.03142542 Volume Per: 0.626 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.377: 60 M
03:18:00.377: Memory GET VAR
03:18:00.378: Key: markets_m_btc_sol_202110040218_price
03:18:00.378: Active -> Returning Memory Value
03:18:00.378: Memory GET VAR
03:18:00.378: Key: markets_m_btc_sol_202110040218_volume
03:18:00.378: Active -> Returning Memory Value
03:18:00.378: Price: 0.0035262 Price Diff: 7.4999999999997E-6 Price Per: 0.2127 Price Up: 45 Price Stable: 0 Price Down: 55
03:18:00.378: Volume: 5.05974438 Volume Diff: -0.0083979699999999 Volume Per: -0.166 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
03:18:00.379: Market: BTC-VET
03:18:00.379: Memory GET VAR
03:18:00.379: Key: markets_m_btc_vet_last_price
03:18:00.379: Active -> Returning Memory Value
03:18:00.379: Memory GET VAR
03:18:00.379: Key: markets_m_btc_vet_last_volume
03:18:00.379: Active -> Returning Memory Value
03:18:00.379: Market: BTC-VET
03:18:00.379: Price Now: 2.25E-6
03:18:00.379: Volume Now: 154.42293433
03:18:00.379: 2 M
03:18:00.379: Memory GET VAR
03:18:00.379: Key: markets_m_btc_vet_202110040316_price
03:18:00.379: Active -> Returning Memory Value
03:18:00.379: Memory GET VAR
03:18:00.379: Key: markets_m_btc_vet_202110040316_volume
03:18:00.379: Active -> Returning Memory Value
03:18:00.380: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:18:00.380: Volume: 154.53085924 Volume Diff: -0.10792491000001 Volume Per: -0.0698 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.380: 3 M
03:18:00.380: Memory GET VAR
03:18:00.380: Key: markets_m_btc_vet_202110040315_price
03:18:00.380: Active -> Returning Memory Value
03:18:00.380: Memory GET VAR
03:18:00.380: Key: markets_m_btc_vet_202110040315_volume
03:18:00.380: Active -> Returning Memory Value
03:18:00.381: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:18:00.381: Volume: 154.47549223 Volume Diff: -0.052557899999982 Volume Per: -0.034 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:18:00.381: 4 M
03:18:00.381: Memory GET VAR
03:18:00.381: Key: markets_m_btc_vet_202110040314_price
03:18:00.381: Active -> Returning Memory Value
03:18:00.381: Memory GET VAR
03:18:00.382: Key: markets_m_btc_vet_202110040314_volume
03:18:00.382: Active -> Returning Memory Value
03:18:00.382: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:18:00.382: Volume: 154.52511571 Volume Diff: -0.10218137999999 Volume Per: -0.0661 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.382: 5 M
03:18:00.382: Memory GET VAR
03:18:00.382: Key: markets_m_btc_vet_202110040313_price
03:18:00.382: Active -> Returning Memory Value
03:18:00.382: Memory GET VAR
03:18:00.382: Key: markets_m_btc_vet_202110040313_volume
03:18:00.382: Active -> Returning Memory Value
03:18:00.383: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:18:00.383: Volume: 154.43445785 Volume Diff: -0.011523519999997 Volume Per: -0.0075 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:18:00.384: 6 M
03:18:00.384: Memory GET VAR
03:18:00.384: Key: markets_m_btc_vet_202110040312_price
03:18:00.384: Active -> Returning Memory Value
03:18:00.384: Memory GET VAR
03:18:00.384: Key: markets_m_btc_vet_202110040312_volume
03:18:00.384: Active -> Returning Memory Value
03:18:00.385: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:18:00.385: Volume: 154.45840517 Volume Diff: -0.035470839999988 Volume Per: -0.023 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.385: 7 M
03:18:00.385: Memory GET VAR
03:18:00.385: Key: markets_m_btc_vet_202110040311_price
03:18:00.385: Active -> Returning Memory Value
03:18:00.385: Memory GET VAR
03:18:00.385: Key: markets_m_btc_vet_202110040311_volume
03:18:00.385: Active -> Returning Memory Value
03:18:00.386: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:18:00.386: Volume: 154.38877159 Volume Diff: 0.034162739999999 Volume Per: 0.0221 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
03:18:00.386: 8 M
03:18:00.386: Memory GET VAR
03:18:00.387: Key: markets_m_btc_vet_202110040310_price
03:18:00.387: Active -> Returning Memory Value
03:18:00.387: Memory GET VAR
03:18:00.387: Key: markets_m_btc_vet_202110040310_volume
03:18:00.387: Active -> Returning Memory Value
03:18:00.387: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:18:00.387: Volume: 154.42787146 Volume Diff: -0.0049371300000018 Volume Per: -0.0032 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.388: 9 M
03:18:00.388: Memory GET VAR
03:18:00.388: Key: markets_m_btc_vet_202110040309_price
03:18:00.388: Active -> Returning Memory Value
03:18:00.388: Memory GET VAR
03:18:00.388: Key: markets_m_btc_vet_202110040309_volume
03:18:00.388: Active -> Returning Memory Value
03:18:00.388: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:18:00.388: Volume: 154.69894294 Volume Diff: -0.27600860999999 Volume Per: -0.1784 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
03:18:00.389: 10 M
03:18:00.389: Memory GET VAR
03:18:00.389: Key: markets_m_btc_vet_202110040308_price
03:18:00.389: Active -> Returning Memory Value
03:18:00.389: Memory GET VAR
03:18:00.389: Key: markets_m_btc_vet_202110040308_volume
03:18:00.389: Active -> Returning Memory Value
03:18:00.389: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:18:00.389: Volume: 154.7336935 Volume Diff: -0.31075916999998 Volume Per: -0.2008 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:18:00.390: 15 M
03:18:00.390: Memory GET VAR
03:18:00.390: Key: markets_m_btc_vet_202110040303_price
03:18:00.390: Active -> Returning Memory Value
03:18:00.390: Memory GET VAR
03:18:00.390: Key: markets_m_btc_vet_202110040303_volume
03:18:00.390: Active -> Returning Memory Value
03:18:00.390: Price: 2.26E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4425 Price Up: 0 Price Stable: 93.33 Price Down: 6.67
03:18:00.390: Volume: 154.69024364 Volume Diff: -0.26730931 Volume Per: -0.1728 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:18:00.390: 20 M
03:18:00.391: Memory GET VAR
03:18:00.391: Key: markets_m_btc_vet_202110040258_price
03:18:00.391: Active -> Returning Memory Value
03:18:00.391: Memory GET VAR
03:18:00.391: Key: markets_m_btc_vet_202110040258_volume
03:18:00.391: Active -> Returning Memory Value
03:18:00.391: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
03:18:00.391: Volume: 154.10501769 Volume Diff: 0.31791663999999 Volume Per: 0.2063 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.391: 25 M
03:18:00.391: Memory GET VAR
03:18:00.391: Key: markets_m_btc_vet_202110040253_price
03:18:00.391: Active -> Returning Memory Value
03:18:00.392: Memory GET VAR
03:18:00.392: Key: markets_m_btc_vet_202110040253_volume
03:18:00.392: Active -> Returning Memory Value
03:18:00.392: Price: 2.24E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4464 Price Up: 8 Price Stable: 88 Price Down: 4
03:18:00.392: Volume: 153.54829601 Volume Diff: 0.87463832 Volume Per: 0.5696 Volume Up: 56 Volume Stable: 0 Volume Down: 44
03:18:00.392: 30 M
03:18:00.392: Memory GET VAR
03:18:00.392: Key: markets_m_btc_vet_202110040248_price
03:18:00.392: Active -> Returning Memory Value
03:18:00.392: Memory GET VAR
03:18:00.392: Key: markets_m_btc_vet_202110040248_volume
03:18:00.392: Active -> Returning Memory Value
03:18:00.392: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
03:18:00.392: Volume: 153.44890454 Volume Diff: 0.97402979 Volume Per: 0.6348 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
03:18:00.393: 40 M
03:18:00.393: Memory GET VAR
03:18:00.393: Key: markets_m_btc_vet_202110040238_price
03:18:00.393: Active -> Returning Memory Value
03:18:00.393: Memory GET VAR
03:18:00.393: Key: markets_m_btc_vet_202110040238_volume
03:18:00.393: Active -> Returning Memory Value
03:18:00.394: Price: 2.24E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4464 Price Up: 7.5 Price Stable: 87.5 Price Down: 5
03:18:00.394: Volume: 153.76484575 Volume Diff: 0.65808858 Volume Per: 0.428 Volume Up: 55 Volume Stable: 0 Volume Down: 45
03:18:00.394: 50 M
03:18:00.394: Memory GET VAR
03:18:00.394: Key: markets_m_btc_vet_202110040228_price
03:18:00.394: Active -> Returning Memory Value
03:18:00.394: Memory GET VAR
03:18:00.394: Key: markets_m_btc_vet_202110040228_volume
03:18:00.394: Active -> Returning Memory Value
03:18:00.394: Price: 2.23E-6 Price Diff: 2.0E-8 Price Per: 0.8969 Price Up: 8 Price Stable: 88 Price Down: 4
03:18:00.394: Volume: 153.02545211 Volume Diff: 1.39748222 Volume Per: 0.9132 Volume Up: 56 Volume Stable: 0 Volume Down: 44
03:18:00.395: 60 M
03:18:00.395: Memory GET VAR
03:18:00.395: Key: markets_m_btc_vet_202110040218_price
03:18:00.395: Active -> Returning Memory Value
03:18:00.395: Memory GET VAR
03:18:00.395: Key: markets_m_btc_vet_202110040218_volume
03:18:00.395: Active -> Returning Memory Value
03:18:00.395: Price: 2.23E-6 Price Diff: 2.0E-8 Price Per: 0.8969 Price Up: 6.67 Price Stable: 90 Price Down: 3.33
03:18:00.395: Volume: 153.02458474 Volume Diff: 1.39834959 Volume Per: 0.9138 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
03:18:00.396: Market: BTC-WBTC
03:18:00.396: Memory GET VAR
03:18:00.396: Key: markets_m_btc_wbtc_last_price
03:18:00.396: Active -> Returning Memory Value
03:18:00.396: Memory GET VAR
03:18:00.396: Key: markets_m_btc_wbtc_last_volume
03:18:00.396: Active -> Returning Memory Value
03:18:00.396: Market: BTC-WBTC
03:18:00.396: Price Now: 1
03:18:00.396: Volume Now: 3.050453
03:18:00.396: 2 M
03:18:00.396: Memory GET VAR
03:18:00.396: Key: markets_m_btc_wbtc_202110040316_price
03:18:00.396: Active -> Returning Memory Value
03:18:00.396: Memory GET VAR
03:18:00.396: Key: markets_m_btc_wbtc_202110040316_volume
03:18:00.396: Active -> Returning Memory Value
03:18:00.396: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 0 Price Stable: 50 Price Down: 50
03:18:00.396: Volume: 3.05076005 Volume Diff: -0.00030704999999998 Volume Per: -0.0101 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.397: 3 M
03:18:00.397: Memory GET VAR
03:18:00.397: Key: markets_m_btc_wbtc_202110040315_price
03:18:00.397: Active -> Returning Memory Value
03:18:00.397: Memory GET VAR
03:18:00.397: Key: markets_m_btc_wbtc_202110040315_volume
03:18:00.397: Active -> Returning Memory Value
03:18:00.398: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
03:18:00.398: Volume: 3.05077305 Volume Diff: -0.00032005000000002 Volume Per: -0.0105 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:18:00.398: 4 M
03:18:00.398: Memory GET VAR
03:18:00.398: Key: markets_m_btc_wbtc_202110040314_price
03:18:00.398: Active -> Returning Memory Value
03:18:00.398: Memory GET VAR
03:18:00.398: Key: markets_m_btc_wbtc_202110040314_volume
03:18:00.398: Active -> Returning Memory Value
03:18:00.398: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 0 Price Stable: 75 Price Down: 25
03:18:00.398: Volume: 3.05073704 Volume Diff: -0.00028403999999993 Volume Per: -0.0093 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.399: 5 M
03:18:00.399: Memory GET VAR
03:18:00.399: Key: markets_m_btc_wbtc_202110040313_price
03:18:00.399: Active -> Returning Memory Value
03:18:00.399: Memory GET VAR
03:18:00.399: Key: markets_m_btc_wbtc_202110040313_volume
03:18:00.399: Active -> Returning Memory Value
03:18:00.399: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
03:18:00.399: Volume: 3.050437 Volume Diff: 1.6000000000016E-5 Volume Per: 0.0005 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:18:00.399: 6 M
03:18:00.399: Memory GET VAR
03:18:00.399: Key: markets_m_btc_wbtc_202110040312_price
03:18:00.399: Active -> Returning Memory Value
03:18:00.399: Memory GET VAR
03:18:00.400: Key: markets_m_btc_wbtc_202110040312_volume
03:18:00.400: Active -> Returning Memory Value
03:18:00.400: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
03:18:00.400: Volume: 3.05074504 Volume Diff: -0.00029203999999972 Volume Per: -0.0096 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.400: 7 M
03:18:00.401: Memory GET VAR
03:18:00.401: Key: markets_m_btc_wbtc_202110040311_price
03:18:00.401: Active -> Returning Memory Value
03:18:00.401: Memory GET VAR
03:18:00.401: Key: markets_m_btc_wbtc_202110040311_volume
03:18:00.401: Active -> Returning Memory Value
03:18:00.401: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 14.29 Price Stable: 57.14 Price Down: 28.57
03:18:00.401: Volume: 3.05076005 Volume Diff: -0.00030704999999998 Volume Per: -0.0101 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
03:18:00.402: 8 M
03:18:00.402: Memory GET VAR
03:18:00.402: Key: markets_m_btc_wbtc_202110040310_price
03:18:00.402: Active -> Returning Memory Value
03:18:00.402: Memory GET VAR
03:18:00.402: Key: markets_m_btc_wbtc_202110040310_volume
03:18:00.402: Active -> Returning Memory Value
03:18:00.402: Price: 0.9999 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 25 Price Stable: 50 Price Down: 25
03:18:00.402: Volume: 3.05014496 Volume Diff: 0.00030804000000018 Volume Per: 0.0101 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.403: 9 M
03:18:00.403: Memory GET VAR
03:18:00.403: Key: markets_m_btc_wbtc_202110040309_price
03:18:00.403: Active -> Returning Memory Value
03:18:00.403: Memory GET VAR
03:18:00.403: Key: markets_m_btc_wbtc_202110040309_volume
03:18:00.403: Active -> Returning Memory Value
03:18:00.404: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 44.44 Price Down: 33.33
03:18:00.404: Volume: 3.050463 Volume Diff: -1.0000000000066E-5 Volume Per: -0.0003 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
03:18:00.404: 10 M
03:18:00.404: Memory GET VAR
03:18:00.404: Key: markets_m_btc_wbtc_202110040308_price
03:18:00.404: Active -> Returning Memory Value
03:18:00.404: Memory GET VAR
03:18:00.404: Key: markets_m_btc_wbtc_202110040308_volume
03:18:00.404: Active -> Returning Memory Value
03:18:00.404: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 20 Price Stable: 40 Price Down: 40
03:18:00.404: Volume: 3.05073704 Volume Diff: -0.00028403999999993 Volume Per: -0.0093 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:18:00.404: 15 M
03:18:00.404: Memory GET VAR
03:18:00.405: Key: markets_m_btc_wbtc_202110040303_price
03:18:00.405: Active -> Returning Memory Value
03:18:00.405: Memory GET VAR
03:18:00.405: Key: markets_m_btc_wbtc_202110040303_volume
03:18:00.405: Active -> Returning Memory Value
03:18:00.405: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 53.33 Price Down: 26.67
03:18:00.405: Volume: 3.030007 Volume Diff: 0.020446 Volume Per: 0.6748 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
03:18:00.405: 20 M
03:18:00.405: Memory GET VAR
03:18:00.405: Key: markets_m_btc_wbtc_202110040258_price
03:18:00.405: Active -> Returning Memory Value
03:18:00.406: Memory GET VAR
03:18:00.406: Key: markets_m_btc_wbtc_202110040258_volume
03:18:00.406: Active -> Returning Memory Value
03:18:00.406: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 55 Price Down: 25
03:18:00.406: Volume: 3.029993 Volume Diff: 0.02046 Volume Per: 0.6752 Volume Up: 45 Volume Stable: 0 Volume Down: 55
03:18:00.406: 25 M
03:18:00.406: Memory GET VAR
03:18:00.406: Key: markets_m_btc_wbtc_202110040253_price
03:18:00.407: Active -> Returning Memory Value
03:18:00.407: Memory GET VAR
03:18:00.407: Key: markets_m_btc_wbtc_202110040253_volume
03:18:00.407: Active -> Returning Memory Value
03:18:00.407: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 24 Price Stable: 48 Price Down: 28
03:18:00.407: Volume: 3.030034 Volume Diff: 0.020419 Volume Per: 0.6739 Volume Up: 44 Volume Stable: 0 Volume Down: 56
03:18:00.408: 30 M
03:18:00.408: Memory GET VAR
03:18:00.408: Key: markets_m_btc_wbtc_202110040248_price
03:18:00.408: Active -> Returning Memory Value
03:18:00.408: Memory GET VAR
03:18:00.408: Key: markets_m_btc_wbtc_202110040248_volume
03:18:00.408: Active -> Returning Memory Value
03:18:00.408: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 23.33 Price Stable: 46.67 Price Down: 30
03:18:00.409: Volume: 3.02740871 Volume Diff: 0.02304429 Volume Per: 0.7612 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
03:18:00.409: 40 M
03:18:00.409: Memory GET VAR
03:18:00.409: Key: markets_m_btc_wbtc_202110040238_price
03:18:00.409: Active -> Returning Memory Value
03:18:00.409: Memory GET VAR
03:18:00.409: Key: markets_m_btc_wbtc_202110040238_volume
03:18:00.409: Active -> Returning Memory Value
03:18:00.409: Price: 1.0001 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 27.5 Price Stable: 42.5 Price Down: 30
03:18:00.409: Volume: 3.02758073 Volume Diff: 0.02287227 Volume Per: 0.7555 Volume Up: 45 Volume Stable: 0 Volume Down: 55
03:18:00.409: 50 M
03:18:00.409: Memory GET VAR
03:18:00.409: Key: markets_m_btc_wbtc_202110040228_price
03:18:00.409: Active -> Returning Memory Value
03:18:00.409: Memory GET VAR
03:18:00.409: Key: markets_m_btc_wbtc_202110040228_volume
03:18:00.409: Active -> Returning Memory Value
03:18:00.410: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 26 Price Stable: 48 Price Down: 26
03:18:00.410: Volume: 3.027313 Volume Diff: 0.02314 Volume Per: 0.7644 Volume Up: 48 Volume Stable: 0 Volume Down: 52
03:18:00.410: 60 M
03:18:00.410: Memory GET VAR
03:18:00.410: Key: markets_m_btc_wbtc_202110040218_price
03:18:00.410: Active -> Returning Memory Value
03:18:00.410: Memory GET VAR
03:18:00.410: Key: markets_m_btc_wbtc_202110040218_volume
03:18:00.410: Active -> Returning Memory Value
03:18:00.411: Price: 1 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
03:18:00.411: Volume: 3.027312 Volume Diff: 0.023141 Volume Per: 0.7644 Volume Up: 48.33 Volume Stable: 1.67 Volume Down: 50
03:18:00.411: Market: BTC-XLM
03:18:00.411: Memory GET VAR
03:18:00.411: Key: markets_m_btc_xlm_last_price
03:18:00.411: Active -> Returning Memory Value
03:18:00.411: Memory GET VAR
03:18:00.411: Key: markets_m_btc_xlm_last_volume
03:18:00.411: Active -> Returning Memory Value
03:18:00.411: Market: BTC-XLM
03:18:00.411: Price Now: 6.36E-6
03:18:00.411: Volume Now: 33.3665424
03:18:00.411: 2 M
03:18:00.411: Memory GET VAR
03:18:00.411: Key: markets_m_btc_xlm_202110040316_price
03:18:00.411: Active -> Returning Memory Value
03:18:00.411: Memory GET VAR
03:18:00.411: Key: markets_m_btc_xlm_202110040316_volume
03:18:00.411: Active -> Returning Memory Value
03:18:00.412: Price: 6.37E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.157 Price Up: 0 Price Stable: 50 Price Down: 50
03:18:00.412: Volume: 33.47099537 Volume Diff: -0.10445297 Volume Per: -0.3121 Volume Up: 0 Volume Stable: 0 Volume Down: 100
03:18:00.412: 3 M
03:18:00.412: Memory GET VAR
03:18:00.412: Key: markets_m_btc_xlm_202110040315_price
03:18:00.412: Active -> Returning Memory Value
03:18:00.412: Memory GET VAR
03:18:00.412: Key: markets_m_btc_xlm_202110040315_volume
03:18:00.412: Active -> Returning Memory Value
03:18:00.412: Price: 6.36E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
03:18:00.412: Volume: 33.46190564 Volume Diff: -0.095363239999998 Volume Per: -0.285 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:18:00.413: 4 M
03:18:00.413: Memory GET VAR
03:18:00.413: Key: markets_m_btc_xlm_202110040314_price
03:18:00.413: Active -> Returning Memory Value
03:18:00.413: Memory GET VAR
03:18:00.413: Key: markets_m_btc_xlm_202110040314_volume
03:18:00.413: Active -> Returning Memory Value
03:18:00.413: Price: 6.37E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.157 Price Up: 25 Price Stable: 25 Price Down: 50
03:18:00.413: Volume: 33.46126328 Volume Diff: -0.094720879999997 Volume Per: -0.2831 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.414: 5 M
03:18:00.414: Memory GET VAR
03:18:00.414: Key: markets_m_btc_xlm_202110040313_price
03:18:00.414: Active -> Returning Memory Value
03:18:00.414: Memory GET VAR
03:18:00.414: Key: markets_m_btc_xlm_202110040313_volume
03:18:00.414: Active -> Returning Memory Value
03:18:00.414: Price: 6.36E-6 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
03:18:00.414: Volume: 33.46305752 Volume Diff: -0.096515119999999 Volume Per: -0.2884 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:18:00.414: 6 M
03:18:00.415: Memory GET VAR
03:18:00.415: Key: markets_m_btc_xlm_202110040312_price
03:18:00.415: Active -> Returning Memory Value
03:18:00.415: Memory GET VAR
03:18:00.415: Key: markets_m_btc_xlm_202110040312_volume
03:18:00.415: Active -> Returning Memory Value
03:18:00.415: Price: 6.36E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
03:18:00.415: Volume: 33.4350606 Volume Diff: -0.0685182 Volume Per: -0.2049 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.416: 7 M
03:18:00.416: Memory GET VAR
03:18:00.416: Key: markets_m_btc_xlm_202110040311_price
03:18:00.416: Active -> Returning Memory Value
03:18:00.416: Memory GET VAR
03:18:00.416: Key: markets_m_btc_xlm_202110040311_volume
03:18:00.416: Active -> Returning Memory Value
03:18:00.416: Price: 6.36E-6 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
03:18:00.417: Volume: 33.43356267 Volume Diff: -0.06702027 Volume Per: -0.2005 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
03:18:00.417: 8 M
03:18:00.417: Memory GET VAR
03:18:00.417: Key: markets_m_btc_xlm_202110040310_price
03:18:00.417: Active -> Returning Memory Value
03:18:00.417: Memory GET VAR
03:18:00.417: Key: markets_m_btc_xlm_202110040310_volume
03:18:00.417: Active -> Returning Memory Value
03:18:00.418: Price: 6.36E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
03:18:00.418: Volume: 33.42903993 Volume Diff: -0.062497530000002 Volume Per: -0.187 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
03:18:00.418: 9 M
03:18:00.418: Memory GET VAR
03:18:00.418: Key: markets_m_btc_xlm_202110040309_price
03:18:00.418: Active -> Returning Memory Value
03:18:00.418: Memory GET VAR
03:18:00.418: Key: markets_m_btc_xlm_202110040309_volume
03:18:00.418: Active -> Returning Memory Value
03:18:00.419: Price: 6.36E-6 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
03:18:00.419: Volume: 33.43424133 Volume Diff: -0.067698929999999 Volume Per: -0.2025 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
03:18:00.419: 10 M
03:18:00.419: Memory GET VAR
03:18:00.419: Key: markets_m_btc_xlm_202110040308_price
03:18:00.419: Active -> Returning Memory Value
03:18:00.419: Memory GET VAR
03:18:00.419: Key: markets_m_btc_xlm_202110040308_volume
03:18:00.419: Active -> Returning Memory Value
03:18:00.420: Price: 6.36E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
03:18:00.420: Volume: 33.42648251 Volume Diff: -0.059940109999999 Volume Per: -0.1793 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:18:00.420: 15 M
03:18:00.420: Memory GET VAR
03:18:00.420: Key: markets_m_btc_xlm_202110040303_price
03:18:00.420: Active -> Returning Memory Value
03:18:00.420: Memory GET VAR
03:18:00.420: Key: markets_m_btc_xlm_202110040303_volume
03:18:00.420: Active -> Returning Memory Value
03:18:00.421: Price: 6.36E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
03:18:00.421: Volume: 33.43349604 Volume Diff: -0.066953640000001 Volume Per: -0.2003 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:18:00.421: 20 M
03:18:00.421: Memory GET VAR
03:18:00.421: Key: markets_m_btc_xlm_202110040258_price
03:18:00.421: Active -> Returning Memory Value
03:18:00.421: Memory GET VAR
03:18:00.421: Key: markets_m_btc_xlm_202110040258_volume
03:18:00.421: Active -> Returning Memory Value
03:18:00.421: Price: 6.36E-6 Price Diff: 0 Price Per: 0 Price Up: 15 Price Stable: 70 Price Down: 15
03:18:00.421: Volume: 33.37584264 Volume Diff: -0.0093002400000017 Volume Per: -0.0279 Volume Up: 65 Volume Stable: 0 Volume Down: 35
03:18:00.422: 25 M
03:18:00.422: Memory GET VAR
03:18:00.422: Key: markets_m_btc_xlm_202110040253_price
03:18:00.422: Active -> Returning Memory Value
03:18:00.422: Memory GET VAR
03:18:00.422: Key: markets_m_btc_xlm_202110040253_volume
03:18:00.422: Active -> Returning Memory Value
03:18:00.422: Price: 6.34E-6 Price Diff: 2.0E-8 Price Per: 0.3155 Price Up: 20 Price Stable: 68 Price Down: 12
03:18:00.422: Volume: 33.24817287 Volume Diff: 0.11836953 Volume Per: 0.356 Volume Up: 68 Volume Stable: 0 Volume Down: 32
03:18:00.422: 30 M
03:18:00.422: Memory GET VAR
03:18:00.422: Key: markets_m_btc_xlm_202110040248_price
03:18:00.422: Active -> Returning Memory Value
03:18:00.422: Memory GET VAR
03:18:00.423: Key: markets_m_btc_xlm_202110040248_volume
03:18:00.423: Active -> Returning Memory Value
03:18:00.423: Price: 6.34E-6 Price Diff: 2.0E-8 Price Per: 0.3155 Price Up: 20 Price Stable: 66.67 Price Down: 13.33
03:18:00.423: Volume: 33.20582777 Volume Diff: 0.16071463 Volume Per: 0.484 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:18:00.424: 40 M
03:18:00.424: Memory GET VAR
03:18:00.424: Key: markets_m_btc_xlm_202110040238_price
03:18:00.424: Active -> Returning Memory Value
03:18:00.424: Memory GET VAR
03:18:00.424: Key: markets_m_btc_xlm_202110040238_volume
03:18:00.424: Active -> Returning Memory Value
03:18:00.424: Price: 6.33E-6 Price Diff: 3.0E-8 Price Per: 0.4739 Price Up: 20 Price Stable: 67.5 Price Down: 12.5
03:18:00.424: Volume: 33.07950333 Volume Diff: 0.28703907 Volume Per: 0.8677 Volume Up: 70 Volume Stable: 0 Volume Down: 30
03:18:00.425: 50 M
03:18:00.425: Memory GET VAR
03:18:00.425: Key: markets_m_btc_xlm_202110040228_price
03:18:00.425: Active -> Returning Memory Value
03:18:00.425: Memory GET VAR
03:18:00.425: Key: markets_m_btc_xlm_202110040228_volume
03:18:00.425: Active -> Returning Memory Value
03:18:00.425: Price: 6.32E-6 Price Diff: 4.0E-8 Price Per: 0.6329 Price Up: 18 Price Stable: 72 Price Down: 10
03:18:00.425: Volume: 25.40073609 Volume Diff: 7.96580631 Volume Per: 31.3605 Volume Up: 64 Volume Stable: 0 Volume Down: 36
03:18:00.426: 60 M
03:18:00.426: Memory GET VAR
03:18:00.426: Key: markets_m_btc_xlm_202110040218_price
03:18:00.426: Active -> Returning Memory Value
03:18:00.426: Memory GET VAR
03:18:00.426: Key: markets_m_btc_xlm_202110040218_volume
03:18:00.426: Active -> Returning Memory Value
03:18:00.426: Price: 6.32E-6 Price Diff: 4.0E-8 Price Per: 0.6329 Price Up: 16.67 Price Stable: 73.33 Price Down: 10
03:18:00.426: Volume: 25.42831364 Volume Diff: 7.93822876 Volume Per: 31.2181 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:18:00.427: Market: BTC-XRP
03:18:00.427: Memory GET VAR
03:18:00.427: Key: markets_m_btc_xrp_last_price
03:18:00.427: Active -> Returning Memory Value
03:18:00.427: Memory GET VAR
03:18:00.427: Key: markets_m_btc_xrp_last_volume
03:18:00.427: Active -> Returning Memory Value
03:18:00.427: Market: BTC-XRP
03:18:00.427: Price Now: 2.172E-5
03:18:00.427: Volume Now: 66.18168281
03:18:00.427: 2 M
03:18:00.427: Memory GET VAR
03:18:00.427: Key: markets_m_btc_xrp_202110040316_price
03:18:00.427: Active -> Returning Memory Value
03:18:00.427: Memory GET VAR
03:18:00.427: Key: markets_m_btc_xrp_202110040316_volume
03:18:00.427: Active -> Returning Memory Value
03:18:00.428: Price: 2.171E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0461 Price Up: 50 Price Stable: 0 Price Down: 50
03:18:00.428: Volume: 66.37846489 Volume Diff: -0.19678208000001 Volume Per: -0.2965 Volume Up: 0 Volume Stable: 0 Volume Down: 100
03:18:00.428: 3 M
03:18:00.428: Memory GET VAR
03:18:00.428: Key: markets_m_btc_xrp_202110040315_price
03:18:00.428: Active -> Returning Memory Value
03:18:00.428: Memory GET VAR
03:18:00.428: Key: markets_m_btc_xrp_202110040315_volume
03:18:00.428: Active -> Returning Memory Value
03:18:00.429: Price: 2.171E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0461 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
03:18:00.429: Volume: 66.35437003 Volume Diff: -0.17268722 Volume Per: -0.2602 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:18:00.429: 4 M
03:18:00.429: Memory GET VAR
03:18:00.429: Key: markets_m_btc_xrp_202110040314_price
03:18:00.429: Active -> Returning Memory Value
03:18:00.429: Memory GET VAR
03:18:00.429: Key: markets_m_btc_xrp_202110040314_volume
03:18:00.429: Active -> Returning Memory Value
03:18:00.430: Price: 2.17E-5 Price Diff: 2.0E-8 Price Per: 0.0922 Price Up: 50 Price Stable: 25 Price Down: 25
03:18:00.430: Volume: 66.35596476 Volume Diff: -0.17428195000001 Volume Per: -0.2626 Volume Up: 25 Volume Stable: 0 Volume Down: 75
03:18:00.430: 5 M
03:18:00.430: Memory GET VAR
03:18:00.430: Key: markets_m_btc_xrp_202110040313_price
03:18:00.430: Active -> Returning Memory Value
03:18:00.430: Memory GET VAR
03:18:00.430: Key: markets_m_btc_xrp_202110040313_volume
03:18:00.430: Active -> Returning Memory Value
03:18:00.430: Price: 2.171E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0461 Price Up: 40 Price Stable: 20 Price Down: 40
03:18:00.430: Volume: 66.36930113 Volume Diff: -0.18761832 Volume Per: -0.2827 Volume Up: 20 Volume Stable: 0 Volume Down: 80
03:18:00.430: 6 M
03:18:00.430: Memory GET VAR
03:18:00.430: Key: markets_m_btc_xrp_202110040312_price
03:18:00.430: Active -> Returning Memory Value
03:18:00.431: Memory GET VAR
03:18:00.431: Key: markets_m_btc_xrp_202110040312_volume
03:18:00.431: Active -> Returning Memory Value
03:18:00.431: Price: 2.171E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0461 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
03:18:00.431: Volume: 66.36131968 Volume Diff: -0.17963687 Volume Per: -0.2707 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:18:00.431: 7 M
03:18:00.431: Memory GET VAR
03:18:00.431: Key: markets_m_btc_xrp_202110040311_price
03:18:00.431: Active -> Returning Memory Value
03:18:00.431: Memory GET VAR
03:18:00.431: Key: markets_m_btc_xrp_202110040311_volume
03:18:00.431: Active -> Returning Memory Value
03:18:00.431: Price: 2.171E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0461 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
03:18:00.431: Volume: 66.30634793 Volume Diff: -0.12466512 Volume Per: -0.188 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
03:18:00.431: 8 M
03:18:00.431: Memory GET VAR
03:18:00.432: Key: markets_m_btc_xrp_202110040310_price
03:18:00.432: Active -> Returning Memory Value
03:18:00.432: Memory GET VAR
03:18:00.432: Key: markets_m_btc_xrp_202110040310_volume
03:18:00.432: Active -> Returning Memory Value
03:18:00.432: Price: 2.171E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0461 Price Up: 25 Price Stable: 50 Price Down: 25
03:18:00.432: Volume: 66.29359696 Volume Diff: -0.11191415 Volume Per: -0.1688 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.432: 9 M
03:18:00.432: Memory GET VAR
03:18:00.432: Key: markets_m_btc_xrp_202110040309_price
03:18:00.432: Active -> Returning Memory Value
03:18:00.432: Memory GET VAR
03:18:00.432: Key: markets_m_btc_xrp_202110040309_volume
03:18:00.432: Active -> Returning Memory Value
03:18:00.432: Price: 2.171E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0461 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
03:18:00.432: Volume: 66.31435818 Volume Diff: -0.13267537 Volume Per: -0.2001 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
03:18:00.433: 10 M
03:18:00.433: Memory GET VAR
03:18:00.433: Key: markets_m_btc_xrp_202110040308_price
03:18:00.433: Active -> Returning Memory Value
03:18:00.433: Memory GET VAR
03:18:00.433: Key: markets_m_btc_xrp_202110040308_volume
03:18:00.433: Active -> Returning Memory Value
03:18:00.433: Price: 2.17E-5 Price Diff: 2.0E-8 Price Per: 0.0922 Price Up: 30 Price Stable: 50 Price Down: 20
03:18:00.433: Volume: 66.28442414 Volume Diff: -0.10274133 Volume Per: -0.155 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.433: 15 M
03:18:00.433: Memory GET VAR
03:18:00.433: Key: markets_m_btc_xrp_202110040303_price
03:18:00.433: Active -> Returning Memory Value
03:18:00.433: Memory GET VAR
03:18:00.433: Key: markets_m_btc_xrp_202110040303_volume
03:18:00.433: Active -> Returning Memory Value
03:18:00.433: Price: 2.175E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1379 Price Up: 20 Price Stable: 46.67 Price Down: 33.33
03:18:00.433: Volume: 66.13786803 Volume Diff: 0.043814779999991 Volume Per: 0.0662 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
03:18:00.434: 20 M
03:18:00.434: Memory GET VAR
03:18:00.434: Key: markets_m_btc_xrp_202110040258_price
03:18:00.434: Active -> Returning Memory Value
03:18:00.434: Memory GET VAR
03:18:00.434: Key: markets_m_btc_xrp_202110040258_volume
03:18:00.434: Active -> Returning Memory Value
03:18:00.434: Price: 2.17E-5 Price Diff: 2.0E-8 Price Per: 0.0922 Price Up: 25 Price Stable: 40 Price Down: 35
03:18:00.434: Volume: 65.70051527 Volume Diff: 0.48116754 Volume Per: 0.7324 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:18:00.434: 25 M
03:18:00.434: Memory GET VAR
03:18:00.434: Key: markets_m_btc_xrp_202110040253_price
03:18:00.434: Active -> Returning Memory Value
03:18:00.434: Memory GET VAR
03:18:00.434: Key: markets_m_btc_xrp_202110040253_volume
03:18:00.434: Active -> Returning Memory Value
03:18:00.434: Price: 2.168E-5 Price Diff: 4.0E-8 Price Per: 0.1845 Price Up: 28 Price Stable: 40 Price Down: 32
03:18:00.434: Volume: 65.63401761 Volume Diff: 0.5476652 Volume Per: 0.8344 Volume Up: 64 Volume Stable: 0 Volume Down: 36
03:18:00.435: 30 M
03:18:00.435: Memory GET VAR
03:18:00.435: Key: markets_m_btc_xrp_202110040248_price
03:18:00.435: Active -> Returning Memory Value
03:18:00.435: Memory GET VAR
03:18:00.435: Key: markets_m_btc_xrp_202110040248_volume
03:18:00.435: Active -> Returning Memory Value
03:18:00.435: Price: 2.168E-5 Price Diff: 4.0E-8 Price Per: 0.1845 Price Up: 30 Price Stable: 36.67 Price Down: 33.33
03:18:00.435: Volume: 65.3054077 Volume Diff: 0.87627510999999 Volume Per: 1.3418 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:18:00.435: 40 M
03:18:00.435: Memory GET VAR
03:18:00.435: Key: markets_m_btc_xrp_202110040238_price
03:18:00.435: Active -> Returning Memory Value
03:18:00.435: Memory GET VAR
03:18:00.435: Key: markets_m_btc_xrp_202110040238_volume
03:18:00.435: Active -> Returning Memory Value
03:18:00.436: Price: 2.167E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.2307 Price Up: 30 Price Stable: 37.5 Price Down: 32.5
03:18:00.436: Volume: 65.01034962 Volume Diff: 1.17133319 Volume Per: 1.8018 Volume Up: 70 Volume Stable: 0 Volume Down: 30
03:18:00.436: 50 M
03:18:00.436: Memory GET VAR
03:18:00.436: Key: markets_m_btc_xrp_202110040228_price
03:18:00.436: Active -> Returning Memory Value
03:18:00.436: Memory GET VAR
03:18:00.436: Key: markets_m_btc_xrp_202110040228_volume
03:18:00.436: Active -> Returning Memory Value
03:18:00.437: Price: 2.163E-5 Price Diff: 8.9999999999997E-8 Price Per: 0.4161 Price Up: 34 Price Stable: 34 Price Down: 32
03:18:00.437: Volume: 64.77177309 Volume Diff: 1.40990972 Volume Per: 2.1767 Volume Up: 66 Volume Stable: 0 Volume Down: 34
03:18:00.437: 60 M
03:18:00.437: Memory GET VAR
03:18:00.437: Key: markets_m_btc_xrp_202110040218_price
03:18:00.437: Active -> Returning Memory Value
03:18:00.437: Memory GET VAR
03:18:00.437: Key: markets_m_btc_xrp_202110040218_volume
03:18:00.437: Active -> Returning Memory Value
03:18:00.437: Price: 2.163E-5 Price Diff: 8.9999999999997E-8 Price Per: 0.4161 Price Up: 33.33 Price Stable: 35 Price Down: 31.67
03:18:00.437: Volume: 64.7534675 Volume Diff: 1.42821531 Volume Per: 2.2056 Volume Up: 65 Volume Stable: 0 Volume Down: 35
03:18:00.438: Market: BTC-XTZ
03:18:00.438: Memory GET VAR
03:18:00.438: Key: markets_m_btc_xtz_last_price
03:18:00.438: Active -> Returning Memory Value
03:18:00.438: Memory GET VAR
03:18:00.438: Key: markets_m_btc_xtz_last_volume
03:18:00.438: Active -> Returning Memory Value
03:18:00.438: Market: BTC-XTZ
03:18:00.438: Price Now: 0.00018374
03:18:00.438: Volume Now: 85.44347301
03:18:00.438: 2 M
03:18:00.438: Memory GET VAR
03:18:00.438: Key: markets_m_btc_xtz_202110040316_price
03:18:00.438: Active -> Returning Memory Value
03:18:00.438: Memory GET VAR
03:18:00.438: Key: markets_m_btc_xtz_202110040316_volume
03:18:00.438: Active -> Returning Memory Value
03:18:00.438: Price: 0.00018493 Price Diff: -1.19E-6 Price Per: -0.6435 Price Up: 0 Price Stable: 0 Price Down: 100
03:18:00.439: Volume: 86.03814066 Volume Diff: -0.59466764999999 Volume Per: -0.6912 Volume Up: 0 Volume Stable: 0 Volume Down: 100
03:18:00.439: 3 M
03:18:00.439: Memory GET VAR
03:18:00.439: Key: markets_m_btc_xtz_202110040315_price
03:18:00.439: Active -> Returning Memory Value
03:18:00.439: Memory GET VAR
03:18:00.439: Key: markets_m_btc_xtz_202110040315_volume
03:18:00.439: Active -> Returning Memory Value
03:18:00.440: Price: 0.00018444 Price Diff: -6.9999999999999E-7 Price Per: -0.3795 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:18:00.440: Volume: 85.68996635 Volume Diff: -0.24649334 Volume Per: -0.2877 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:18:00.440: 4 M
03:18:00.440: Memory GET VAR
03:18:00.440: Key: markets_m_btc_xtz_202110040314_price
03:18:00.440: Active -> Returning Memory Value
03:18:00.440: Memory GET VAR
03:18:00.440: Key: markets_m_btc_xtz_202110040314_volume
03:18:00.440: Active -> Returning Memory Value
03:18:00.440: Price: 0.00018312 Price Diff: 6.2E-7 Price Per: 0.3386 Price Up: 50 Price Stable: 0 Price Down: 50
03:18:00.440: Volume: 85.03925062 Volume Diff: 0.40422239 Volume Per: 0.4753 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.441: 5 M
03:18:00.441: Memory GET VAR
03:18:00.441: Key: markets_m_btc_xtz_202110040313_price
03:18:00.441: Active -> Returning Memory Value
03:18:00.441: Memory GET VAR
03:18:00.441: Key: markets_m_btc_xtz_202110040313_volume
03:18:00.441: Active -> Returning Memory Value
03:18:00.441: Price: 0.00018324 Price Diff: 5.0000000000001E-7 Price Per: 0.2729 Price Up: 40 Price Stable: 0 Price Down: 60
03:18:00.441: Volume: 85.10419816 Volume Diff: 0.33927485000001 Volume Per: 0.3987 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:18:00.441: 6 M
03:18:00.441: Memory GET VAR
03:18:00.441: Key: markets_m_btc_xtz_202110040312_price
03:18:00.441: Active -> Returning Memory Value
03:18:00.441: Memory GET VAR
03:18:00.441: Key: markets_m_btc_xtz_202110040312_volume
03:18:00.441: Active -> Returning Memory Value
03:18:00.441: Price: 0.00018326 Price Diff: 4.8E-7 Price Per: 0.2619 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:18:00.441: Volume: 85.05403744 Volume Diff: 0.38943557 Volume Per: 0.4579 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.442: 7 M
03:18:00.442: Memory GET VAR
03:18:00.442: Key: markets_m_btc_xtz_202110040311_price
03:18:00.442: Active -> Returning Memory Value
03:18:00.442: Memory GET VAR
03:18:00.442: Key: markets_m_btc_xtz_202110040311_volume
03:18:00.442: Active -> Returning Memory Value
03:18:00.442: Price: 0.0001833 Price Diff: 4.3999999999999E-7 Price Per: 0.24 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
03:18:00.442: Volume: 85.06392835 Volume Diff: 0.37954466000001 Volume Per: 0.4462 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
03:18:00.442: 8 M
03:18:00.442: Memory GET VAR
03:18:00.442: Key: markets_m_btc_xtz_202110040310_price
03:18:00.442: Active -> Returning Memory Value
03:18:00.442: Memory GET VAR
03:18:00.442: Key: markets_m_btc_xtz_202110040310_volume
03:18:00.442: Active -> Returning Memory Value
03:18:00.443: Price: 0.00018381 Price Diff: -6.9999999999991E-8 Price Per: -0.0381 Price Up: 25 Price Stable: 0 Price Down: 75
03:18:00.443: Volume: 85.29012292 Volume Diff: 0.15335009 Volume Per: 0.1798 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
03:18:00.443: 9 M
03:18:00.443: Memory GET VAR
03:18:00.443: Key: markets_m_btc_xtz_202110040309_price
03:18:00.443: Active -> Returning Memory Value
03:18:00.443: Memory GET VAR
03:18:00.443: Key: markets_m_btc_xtz_202110040309_volume
03:18:00.443: Active -> Returning Memory Value
03:18:00.443: Price: 0.00018356 Price Diff: 1.7999999999999E-7 Price Per: 0.0981 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:18:00.443: Volume: 85.1636055 Volume Diff: 0.27986751 Volume Per: 0.3286 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
03:18:00.444: 10 M
03:18:00.444: Memory GET VAR
03:18:00.444: Key: markets_m_btc_xtz_202110040308_price
03:18:00.444: Active -> Returning Memory Value
03:18:00.444: Memory GET VAR
03:18:00.444: Key: markets_m_btc_xtz_202110040308_volume
03:18:00.444: Active -> Returning Memory Value
03:18:00.444: Price: 0.00018393 Price Diff: -1.9000000000001E-7 Price Per: -0.1033 Price Up: 30 Price Stable: 0 Price Down: 70
03:18:00.444: Volume: 85.28495117 Volume Diff: 0.15852184000001 Volume Per: 0.1859 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:18:00.444: 15 M
03:18:00.444: Memory GET VAR
03:18:00.444: Key: markets_m_btc_xtz_202110040303_price
03:18:00.444: Active -> Returning Memory Value
03:18:00.444: Memory GET VAR
03:18:00.444: Key: markets_m_btc_xtz_202110040303_volume
03:18:00.444: Active -> Returning Memory Value
03:18:00.445: Price: 0.00018228 Price Diff: 1.46E-6 Price Per: 0.801 Price Up: 40 Price Stable: 0 Price Down: 60
03:18:00.445: Volume: 84.51581174 Volume Diff: 0.92766127 Volume Per: 1.0976 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
03:18:00.445: 20 M
03:18:00.445: Memory GET VAR
03:18:00.445: Key: markets_m_btc_xtz_202110040258_price
03:18:00.445: Active -> Returning Memory Value
03:18:00.445: Memory GET VAR
03:18:00.445: Key: markets_m_btc_xtz_202110040258_volume
03:18:00.445: Active -> Returning Memory Value
03:18:00.445: Price: 0.0001818 Price Diff: 1.94E-6 Price Per: 1.0671 Price Up: 45 Price Stable: 0 Price Down: 55
03:18:00.445: Volume: 84.01281788 Volume Diff: 1.43065513 Volume Per: 1.7029 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.445: 25 M
03:18:00.445: Memory GET VAR
03:18:00.445: Key: markets_m_btc_xtz_202110040253_price
03:18:00.445: Active -> Returning Memory Value
03:18:00.445: Memory GET VAR
03:18:00.445: Key: markets_m_btc_xtz_202110040253_volume
03:18:00.445: Active -> Returning Memory Value
03:18:00.446: Price: 0.00018164 Price Diff: 2.1E-6 Price Per: 1.1561 Price Up: 40 Price Stable: 0 Price Down: 60
03:18:00.446: Volume: 83.94166193 Volume Diff: 1.50181108 Volume Per: 1.7891 Volume Up: 44 Volume Stable: 0 Volume Down: 56
03:18:00.446: 30 M
03:18:00.446: Memory GET VAR
03:18:00.446: Key: markets_m_btc_xtz_202110040248_price
03:18:00.446: Active -> Returning Memory Value
03:18:00.446: Memory GET VAR
03:18:00.446: Key: markets_m_btc_xtz_202110040248_volume
03:18:00.446: Active -> Returning Memory Value
03:18:00.446: Price: 0.00018058 Price Diff: 3.16E-6 Price Per: 1.7499 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
03:18:00.446: Volume: 83.42827782 Volume Diff: 2.01519519 Volume Per: 2.4155 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.447: 40 M
03:18:00.447: Memory GET VAR
03:18:00.447: Key: markets_m_btc_xtz_202110040238_price
03:18:00.447: Active -> Returning Memory Value
03:18:00.447: Memory GET VAR
03:18:00.447: Key: markets_m_btc_xtz_202110040238_volume
03:18:00.447: Active -> Returning Memory Value
03:18:00.447: Price: 0.00017676 Price Diff: 6.98E-6 Price Per: 3.9489 Price Up: 52.5 Price Stable: 0 Price Down: 47.5
03:18:00.447: Volume: 81.50822344 Volume Diff: 3.93524957 Volume Per: 4.828 Volume Up: 55 Volume Stable: 0 Volume Down: 45
03:18:00.447: 50 M
03:18:00.447: Memory GET VAR
03:18:00.447: Key: markets_m_btc_xtz_202110040228_price
03:18:00.447: Active -> Returning Memory Value
03:18:00.447: Memory GET VAR
03:18:00.447: Key: markets_m_btc_xtz_202110040228_volume
03:18:00.448: Active -> Returning Memory Value
03:18:00.448: Price: 0.00017808 Price Diff: 5.66E-6 Price Per: 3.1783 Price Up: 44 Price Stable: 4 Price Down: 52
03:18:00.448: Volume: 81.93659893 Volume Diff: 3.50687408 Volume Per: 4.28 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:18:00.448: 60 M
03:18:00.449: Memory GET VAR
03:18:00.449: Key: markets_m_btc_xtz_202110040218_price
03:18:00.449: Active -> Returning Memory Value
03:18:00.450: Memory GET VAR
03:18:00.450: Key: markets_m_btc_xtz_202110040218_volume
03:18:00.450: Active -> Returning Memory Value
03:18:00.451: Price: 0.00017618 Price Diff: 7.56E-6 Price Per: 4.2911 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
03:18:00.451: Volume: 81.21757056 Volume Diff: 4.22590245 Volume Per: 5.2032 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
03:18:00.451: Done
03:18:00.451: Indicators->Process(M, 16, 30)
03:18:00.451: MINUTE
03:18:00.451: Check MEMORY cache
03:18:00.452: Memory GET
03:18:00.452: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
03:18:00.452: Active -> Returning Memory Value
03:18:00.452: Query CACHE -> MEMORY
03:18:00.452: Check MEMORY cache
03:18:00.452: Memory GET
03:18:00.452: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
03:18:00.452: Active -> Returning Memory Value
03:18:00.452: Query CACHE -> MEMORY
03:18:00.452: Check MEMORY cache
03:18:00.453: Memory GET
03:18:00.453: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
03:18:00.453: Active -> Returning Memory Value
03:18:00.453: Query CACHE -> MEMORY
03:18:00.453: Market: BTC-ICX
03:18:00.453: 15 M
03:18:00.453: 30 M
03:18:00.453: 60 M
03:18:00.453: Market: BTC-LINK
03:18:00.453: 15 M
03:18:00.453: 30 M
03:18:00.453: 60 M
03:18:00.453: Market: BTC-LTC
03:18:00.453: 15 M
03:18:00.453: 30 M
03:18:00.453: 60 M
03:18:00.453: Market: BTC-MANA
03:18:00.453: 15 M
03:18:00.453: 30 M
03:18:00.453: 60 M
03:18:00.453: Market: BTC-MATIC
03:18:00.453: 15 M
03:18:00.453: 30 M
03:18:00.453: 60 M
03:18:00.453: Market: BTC-NEAR
03:18:00.453: 15 M
03:18:00.454: 30 M
03:18:00.454: 60 M
03:18:00.454: Market: BTC-NEO
03:18:00.454: 15 M
03:18:00.454: 30 M
03:18:00.454: 60 M
03:18:00.454: Market: BTC-OMG
03:18:00.454: 15 M
03:18:00.454: 30 M
03:18:00.454: 60 M
03:18:00.454: Market: BTC-ONT
03:18:00.454: 15 M
03:18:00.454: 30 M
03:18:00.454: 60 M
03:18:00.454: Market: BTC-SOL
03:18:00.454: 15 M
03:18:00.454: 30 M
03:18:00.454: 60 M
03:18:00.454: Market: BTC-VET
03:18:00.454: 15 M
03:18:00.454: 30 M
03:18:00.454: 60 M
03:18:00.454: Market: BTC-WBTC
03:18:00.454: 15 M
03:18:00.454: 30 M
03:18:00.454: 60 M
03:18:00.454: Market: BTC-XLM
03:18:00.455: 15 M
03:18:00.455: 30 M
03:18:00.455: 60 M
03:18:00.455: Market: BTC-XRP
03:18:00.455: 15 M
03:18:00.455: 30 M
03:18:00.455: 60 M
03:18:00.455: Market: BTC-XTZ
03:18:00.455: 15 M
03:18:00.455: 30 M
03:18:00.455: 60 M
03:18:00.455: Done