03:35:00.335: App->SleepNextMinute()
03:35:00.335: Sleep Time: 59.665475 seconds to next minute
03:36:00.002: Markets->Data(M,16,30)
03:36:00.002: Exchange: Cryptocom
03:36:00.002: Check MEMORY cache
03:36:00.002: Memory GET
03:36:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
03:36:00.002: Active -> Returning Memory Value
03:36:00.002: Query CACHE -> MEMORY
03:36:00.002: Check MEMORY cache
03:36:00.002: Memory GET
03:36:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
03:36:00.002: Active -> Returning Memory Value
03:36:00.002: Query CACHE -> MEMORY
03:36:00.002: Check MEMORY cache
03:36:00.002: Memory GET
03:36:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
03:36:00.002: Active -> Returning Memory Value
03:36:00.002: Query CACHE -> MEMORY
03:36:00.003: MINUTE
03:36:00.003: Market: BTC-ICX
03:36:00.003: Price: 4.515E-5 Volume: 19.25198709
03:36:00.003: Memory SAVE VAR
03:36:00.003: Key: markets_m_btc_icx_202110040336_price
03:36:00.003: Exp: 3660
03:36:00.003: Memory SAVE VAR
03:36:00.003: Key: markets_m_btc_icx_202110040336_volume
03:36:00.003: Exp: 3660
03:36:00.003: Memory SAVE VAR
03:36:00.003: Key: markets_m_btc_icx_last_price
03:36:00.003: Exp: 3660
03:36:00.003: Memory SAVE VAR
03:36:00.003: Key: markets_m_btc_icx_last_volume
03:36:00.003: Exp: 3660
03:36:00.003: Memory SAVE VAR
03:36:00.003: Key: markets_m_btc_icx_last_high24
03:36:00.003: Exp: 3660
03:36:00.003: Memory SAVE VAR
03:36:00.003: Key: markets_m_btc_icx_last_low24
03:36:00.003: Exp: 3660
03:36:00.003: Memory GET VAR
03:36:00.003: Key: markets_m_btc_icx_202110040335_price
03:36:00.003: Active -> Returning Memory Value
03:36:00.003: Memory GET VAR
03:36:00.003: Key: markets_m_btc_icx_202110040335_volume
03:36:00.003: Active -> Returning Memory Value
03:36:00.003: Old Price: 4.521E-5 Old Volume: 19.27910827
03:36:00.004: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
03:36:00.005: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
03:36:00.005: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
03:36:00.006: Price: 4.515E-5 Price Diff: -6.0E-8 Price Per: -0.1327 Price Up: 0 Price Stable: 0 Price Down: 1
03:36:00.006: Volume: 19.25198709 Volume Diff: -0.02712118 Volume Per: -0.1407 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:36:00.006: Market: BTC-LINK
03:36:00.006: Price: 0.0005543 Volume: 61.97409906
03:36:00.006: Memory SAVE VAR
03:36:00.006: Key: markets_m_btc_link_202110040336_price
03:36:00.006: Exp: 3660
03:36:00.007: Memory SAVE VAR
03:36:00.007: Key: markets_m_btc_link_202110040336_volume
03:36:00.007: Exp: 3660
03:36:00.007: Memory SAVE VAR
03:36:00.007: Key: markets_m_btc_link_last_price
03:36:00.007: Exp: 3660
03:36:00.007: Memory SAVE VAR
03:36:00.007: Key: markets_m_btc_link_last_volume
03:36:00.007: Exp: 3660
03:36:00.007: Memory SAVE VAR
03:36:00.007: Key: markets_m_btc_link_last_high24
03:36:00.007: Exp: 3660
03:36:00.007: Memory SAVE VAR
03:36:00.007: Key: markets_m_btc_link_last_low24
03:36:00.007: Exp: 3660
03:36:00.007: Memory GET VAR
03:36:00.007: Key: markets_m_btc_link_202110040335_price
03:36:00.007: Active -> Returning Memory Value
03:36:00.007: Memory GET VAR
03:36:00.007: Key: markets_m_btc_link_202110040335_volume
03:36:00.007: Active -> Returning Memory Value
03:36:00.007: Old Price: 0.0005545 Old Volume: 61.99211854
03:36:00.008: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
03:36:00.009: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
03:36:00.010: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
03:36:00.010: Price: 0.0005543 Price Diff: -2.0E-7 Price Per: -0.0361 Price Up: 0 Price Stable: 0 Price Down: 1
03:36:00.011: Volume: 61.97409906 Volume Diff: -0.01801948 Volume Per: -0.0291 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:36:00.011: Market: BTC-LTC
03:36:00.011: Price: 0.003492 Volume: 23.21544246
03:36:00.011: Memory SAVE VAR
03:36:00.011: Key: markets_m_btc_ltc_202110040336_price
03:36:00.011: Exp: 3660
03:36:00.012: Memory SAVE VAR
03:36:00.012: Key: markets_m_btc_ltc_202110040336_volume
03:36:00.012: Exp: 3660
03:36:00.012: Memory SAVE VAR
03:36:00.012: Key: markets_m_btc_ltc_last_price
03:36:00.012: Exp: 3660
03:36:00.012: Memory SAVE VAR
03:36:00.012: Key: markets_m_btc_ltc_last_volume
03:36:00.012: Exp: 3660
03:36:00.012: Memory SAVE VAR
03:36:00.012: Key: markets_m_btc_ltc_last_high24
03:36:00.012: Exp: 3660
03:36:00.012: Memory SAVE VAR
03:36:00.012: Key: markets_m_btc_ltc_last_low24
03:36:00.012: Exp: 3660
03:36:00.012: Memory GET VAR
03:36:00.013: Key: markets_m_btc_ltc_202110040335_price
03:36:00.013: Active -> Returning Memory Value
03:36:00.013: Memory GET VAR
03:36:00.013: Key: markets_m_btc_ltc_202110040335_volume
03:36:00.013: Active -> Returning Memory Value
03:36:00.013: Old Price: 0.003494 Old Volume: 23.21883473
03:36:00.014: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
03:36:00.015: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
03:36:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
03:36:00.016: Price: 0.003492 Price Diff: -2.0E-6 Price Per: -0.0572 Price Up: 0 Price Stable: 0 Price Down: 1
03:36:00.016: Volume: 23.21544246 Volume Diff: -0.00339227 Volume Per: -0.0146 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:36:00.016: Market: BTC-MANA
03:36:00.017: Price: 1.638E-5 Volume: 7.05822333
03:36:00.017: Memory SAVE VAR
03:36:00.018: Key: markets_m_btc_mana_202110040336_price
03:36:00.018: Exp: 3660
03:36:00.018: Memory SAVE VAR
03:36:00.018: Key: markets_m_btc_mana_202110040336_volume
03:36:00.018: Exp: 3660
03:36:00.018: Memory SAVE VAR
03:36:00.018: Key: markets_m_btc_mana_last_price
03:36:00.018: Exp: 3660
03:36:00.018: Memory SAVE VAR
03:36:00.018: Key: markets_m_btc_mana_last_volume
03:36:00.018: Exp: 3660
03:36:00.018: Memory SAVE VAR
03:36:00.018: Key: markets_m_btc_mana_last_high24
03:36:00.018: Exp: 3660
03:36:00.018: Memory SAVE VAR
03:36:00.018: Key: markets_m_btc_mana_last_low24
03:36:00.018: Exp: 3660
03:36:00.018: Memory GET VAR
03:36:00.018: Key: markets_m_btc_mana_202110040335_price
03:36:00.018: Active -> Returning Memory Value
03:36:00.018: Memory GET VAR
03:36:00.018: Key: markets_m_btc_mana_202110040335_volume
03:36:00.018: Active -> Returning Memory Value
03:36:00.018: Old Price: 1.64E-5 Old Volume: 7.0624032
03:36:00.020: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
03:36:00.020: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
03:36:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
03:36:00.021: Price: 1.638E-5 Price Diff: -2.0E-8 Price Per: -0.122 Price Up: 0 Price Stable: 0 Price Down: 1
03:36:00.021: Volume: 7.05822333 Volume Diff: -0.00417987 Volume Per: -0.0592 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:36:00.021: Market: BTC-MATIC
03:36:00.021: Price: 2.676E-5 Volume: 5.32014782
03:36:00.021: Memory SAVE VAR
03:36:00.021: Key: markets_m_btc_matic_202110040336_price
03:36:00.021: Exp: 3660
03:36:00.021: Memory SAVE VAR
03:36:00.021: Key: markets_m_btc_matic_202110040336_volume
03:36:00.021: Exp: 3660
03:36:00.021: Memory SAVE VAR
03:36:00.021: Key: markets_m_btc_matic_last_price
03:36:00.021: Exp: 3660
03:36:00.021: Memory SAVE VAR
03:36:00.021: Key: markets_m_btc_matic_last_volume
03:36:00.021: Exp: 3660
03:36:00.021: Memory SAVE VAR
03:36:00.021: Key: markets_m_btc_matic_last_high24
03:36:00.021: Exp: 3660
03:36:00.021: Memory SAVE VAR
03:36:00.021: Key: markets_m_btc_matic_last_low24
03:36:00.021: Exp: 3660
03:36:00.021: Memory GET VAR
03:36:00.021: Key: markets_m_btc_matic_202110040335_price
03:36:00.021: Active -> Returning Memory Value
03:36:00.021: Memory GET VAR
03:36:00.021: Key: markets_m_btc_matic_202110040335_volume
03:36:00.021: Active -> Returning Memory Value
03:36:00.021: Old Price: 2.673E-5 Old Volume: 5.31760647
03:36:00.022: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
03:36:00.023: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
03:36:00.023: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
03:36:00.024: Price: 2.676E-5 Price Diff: 3.0E-8 Price Per: 0.1122 Price Up: 1 Price Stable: 0 Price Down: 0
03:36:00.024: Volume: 5.32014782 Volume Diff: 0.00254135 Volume Per: 0.0478 Volume Up: 1 Volume Stable: 0 Volume Down: 0
03:36:00.024: Market: BTC-NEAR
03:36:00.024: Price: 0.00016247 Volume: 1.76831536
03:36:00.024: Memory SAVE VAR
03:36:00.024: Key: markets_m_btc_near_202110040336_price
03:36:00.024: Exp: 3660
03:36:00.024: Memory SAVE VAR
03:36:00.024: Key: markets_m_btc_near_202110040336_volume
03:36:00.024: Exp: 3660
03:36:00.024: Memory SAVE VAR
03:36:00.024: Key: markets_m_btc_near_last_price
03:36:00.024: Exp: 3660
03:36:00.024: Memory SAVE VAR
03:36:00.024: Key: markets_m_btc_near_last_volume
03:36:00.024: Exp: 3660
03:36:00.024: Memory SAVE VAR
03:36:00.024: Key: markets_m_btc_near_last_high24
03:36:00.024: Exp: 3660
03:36:00.024: Memory SAVE VAR
03:36:00.024: Key: markets_m_btc_near_last_low24
03:36:00.024: Exp: 3660
03:36:00.024: Memory GET VAR
03:36:00.024: Key: markets_m_btc_near_202110040335_price
03:36:00.024: Active -> Returning Memory Value
03:36:00.024: Memory GET VAR
03:36:00.024: Key: markets_m_btc_near_202110040335_volume
03:36:00.024: Active -> Returning Memory Value
03:36:00.024: Old Price: 0.00016261 Old Volume: 1.76557548
03:36:00.024: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
03:36:00.025: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
03:36:00.025: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
03:36:00.026: Price: 0.00016247 Price Diff: -1.4E-7 Price Per: -0.0861 Price Up: 0 Price Stable: 0 Price Down: 1
03:36:00.026: Volume: 1.76831536 Volume Diff: 0.00273988 Volume Per: 0.1552 Volume Up: 1 Volume Stable: 0 Volume Down: 0
03:36:00.026: Market: BTC-NEO
03:36:00.026: Price: 0.0009036 Volume: 7.9443753
03:36:00.026: Memory SAVE VAR
03:36:00.026: Key: markets_m_btc_neo_202110040336_price
03:36:00.026: Exp: 3660
03:36:00.026: Memory SAVE VAR
03:36:00.026: Key: markets_m_btc_neo_202110040336_volume
03:36:00.026: Exp: 3660
03:36:00.026: Memory SAVE VAR
03:36:00.027: Key: markets_m_btc_neo_last_price
03:36:00.027: Exp: 3660
03:36:00.027: Memory SAVE VAR
03:36:00.027: Key: markets_m_btc_neo_last_volume
03:36:00.027: Exp: 3660
03:36:00.027: Memory SAVE VAR
03:36:00.027: Key: markets_m_btc_neo_last_high24
03:36:00.027: Exp: 3660
03:36:00.027: Memory SAVE VAR
03:36:00.027: Key: markets_m_btc_neo_last_low24
03:36:00.027: Exp: 3660
03:36:00.028: Memory GET VAR
03:36:00.028: Key: markets_m_btc_neo_202110040335_price
03:36:00.028: Active -> Returning Memory Value
03:36:00.028: Memory GET VAR
03:36:00.028: Key: markets_m_btc_neo_202110040335_volume
03:36:00.028: Active -> Returning Memory Value
03:36:00.028: Old Price: 0.0009033 Old Volume: 7.94168533
03:36:00.029: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
03:36:00.030: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
03:36:00.031: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
03:36:00.031: Price: 0.0009036 Price Diff: 3.0E-7 Price Per: 0.0332 Price Up: 1 Price Stable: 0 Price Down: 0
03:36:00.031: Volume: 7.9443753 Volume Diff: 0.00268997 Volume Per: 0.0339 Volume Up: 1 Volume Stable: 0 Volume Down: 0
03:36:00.031: Market: BTC-OMG
03:36:00.032: Price: 0.00035729 Volume: 44.51471905
03:36:00.032: Memory SAVE VAR
03:36:00.032: Key: markets_m_btc_omg_202110040336_price
03:36:00.032: Exp: 3660
03:36:00.032: Memory SAVE VAR
03:36:00.032: Key: markets_m_btc_omg_202110040336_volume
03:36:00.032: Exp: 3660
03:36:00.032: Memory SAVE VAR
03:36:00.032: Key: markets_m_btc_omg_last_price
03:36:00.032: Exp: 3660
03:36:00.032: Memory SAVE VAR
03:36:00.032: Key: markets_m_btc_omg_last_volume
03:36:00.032: Exp: 3660
03:36:00.032: Memory SAVE VAR
03:36:00.032: Key: markets_m_btc_omg_last_high24
03:36:00.032: Exp: 3660
03:36:00.032: Memory SAVE VAR
03:36:00.032: Key: markets_m_btc_omg_last_low24
03:36:00.032: Exp: 3660
03:36:00.032: Memory GET VAR
03:36:00.032: Key: markets_m_btc_omg_202110040335_price
03:36:00.032: Active -> Returning Memory Value
03:36:00.032: Memory GET VAR
03:36:00.032: Key: markets_m_btc_omg_202110040335_volume
03:36:00.032: Active -> Returning Memory Value
03:36:00.032: Old Price: 0.00035769 Old Volume: 44.55919348
03:36:00.032: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
03:36:00.034: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
03:36:00.034: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
03:36:00.036: Price: 0.00035729 Price Diff: -4.0E-7 Price Per: -0.1118 Price Up: 0 Price Stable: 0 Price Down: 1
03:36:00.036: Volume: 44.51471905 Volume Diff: -0.04447443 Volume Per: -0.0998 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:36:00.036: Market: BTC-ONT
03:36:00.036: Price: 1.823E-5 Volume: 0.97390658
03:36:00.036: Memory SAVE VAR
03:36:00.036: Key: markets_m_btc_ont_202110040336_price
03:36:00.036: Exp: 3660
03:36:00.036: Memory SAVE VAR
03:36:00.036: Key: markets_m_btc_ont_202110040336_volume
03:36:00.036: Exp: 3660
03:36:00.036: Memory SAVE VAR
03:36:00.036: Key: markets_m_btc_ont_last_price
03:36:00.036: Exp: 3660
03:36:00.036: Memory SAVE VAR
03:36:00.036: Key: markets_m_btc_ont_last_volume
03:36:00.036: Exp: 3660
03:36:00.036: Memory SAVE VAR
03:36:00.036: Key: markets_m_btc_ont_last_high24
03:36:00.036: Exp: 3660
03:36:00.036: Memory SAVE VAR
03:36:00.036: Key: markets_m_btc_ont_last_low24
03:36:00.036: Exp: 3660
03:36:00.036: Memory GET VAR
03:36:00.036: Key: markets_m_btc_ont_202110040335_price
03:36:00.036: Active -> Returning Memory Value
03:36:00.036: Memory GET VAR
03:36:00.036: Key: markets_m_btc_ont_202110040335_volume
03:36:00.036: Active -> Returning Memory Value
03:36:00.036: Old Price: 1.825E-5 Old Volume: 0.97490241
03:36:00.036: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
03:36:00.038: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
03:36:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
03:36:00.039: Price: 1.823E-5 Price Diff: -2.0E-8 Price Per: -0.1096 Price Up: 0 Price Stable: 0 Price Down: 1
03:36:00.039: Volume: 0.97390658 Volume Diff: -0.00099583 Volume Per: -0.1021 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:36:00.039: Market: BTC-SOL
03:36:00.039: Price: 0.0035254 Volume: 5.05134471
03:36:00.039: Memory SAVE VAR
03:36:00.040: Key: markets_m_btc_sol_202110040336_price
03:36:00.040: Exp: 3660
03:36:00.040: Memory SAVE VAR
03:36:00.040: Key: markets_m_btc_sol_202110040336_volume
03:36:00.040: Exp: 3660
03:36:00.040: Memory SAVE VAR
03:36:00.040: Key: markets_m_btc_sol_last_price
03:36:00.040: Exp: 3660
03:36:00.040: Memory SAVE VAR
03:36:00.040: Key: markets_m_btc_sol_last_volume
03:36:00.040: Exp: 3660
03:36:00.040: Memory SAVE VAR
03:36:00.040: Key: markets_m_btc_sol_last_high24
03:36:00.040: Exp: 3660
03:36:00.040: Memory SAVE VAR
03:36:00.040: Key: markets_m_btc_sol_last_low24
03:36:00.040: Exp: 3660
03:36:00.040: Memory GET VAR
03:36:00.040: Key: markets_m_btc_sol_202110040335_price
03:36:00.040: Active -> Returning Memory Value
03:36:00.040: Memory GET VAR
03:36:00.040: Key: markets_m_btc_sol_202110040335_volume
03:36:00.040: Active -> Returning Memory Value
03:36:00.040: Old Price: 0.0035233 Old Volume: 5.04664103
03:36:00.040: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
03:36:00.041: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
03:36:00.041: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
03:36:00.042: Price: 0.0035254 Price Diff: 2.1E-6 Price Per: 0.0596 Price Up: 1 Price Stable: 0 Price Down: 0
03:36:00.042: Volume: 5.05134471 Volume Diff: 0.00470368 Volume Per: 0.0932 Volume Up: 1 Volume Stable: 0 Volume Down: 0
03:36:00.042: Market: BTC-VET
03:36:00.042: Price: 2.25E-6 Volume: 155.05721607
03:36:00.042: Memory SAVE VAR
03:36:00.042: Key: markets_m_btc_vet_202110040336_price
03:36:00.042: Exp: 3660
03:36:00.042: Memory SAVE VAR
03:36:00.042: Key: markets_m_btc_vet_202110040336_volume
03:36:00.042: Exp: 3660
03:36:00.042: Memory SAVE VAR
03:36:00.042: Key: markets_m_btc_vet_last_price
03:36:00.042: Exp: 3660
03:36:00.042: Memory SAVE VAR
03:36:00.042: Key: markets_m_btc_vet_last_volume
03:36:00.042: Exp: 3660
03:36:00.042: Memory SAVE VAR
03:36:00.042: Key: markets_m_btc_vet_last_high24
03:36:00.042: Exp: 3660
03:36:00.042: Memory SAVE VAR
03:36:00.042: Key: markets_m_btc_vet_last_low24
03:36:00.042: Exp: 3660
03:36:00.042: Memory GET VAR
03:36:00.042: Key: markets_m_btc_vet_202110040335_price
03:36:00.042: Active -> Returning Memory Value
03:36:00.042: Memory GET VAR
03:36:00.042: Key: markets_m_btc_vet_202110040335_volume
03:36:00.042: Active -> Returning Memory Value
03:36:00.042: Old Price: 2.25E-6 Old Volume: 155.14108983
03:36:00.043: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
03:36:00.043: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
03:36:00.044: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
03:36:00.044: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
03:36:00.044: Volume: 155.05721607 Volume Diff: -0.08387376 Volume Per: -0.0541 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:36:00.044: Market: BTC-WBTC
03:36:00.044: Price: 0.9999 Volume: 3.05018095
03:36:00.044: Memory SAVE VAR
03:36:00.044: Key: markets_m_btc_wbtc_202110040336_price
03:36:00.044: Exp: 3660
03:36:00.044: Memory SAVE VAR
03:36:00.044: Key: markets_m_btc_wbtc_202110040336_volume
03:36:00.044: Exp: 3660
03:36:00.044: Memory SAVE VAR
03:36:00.044: Key: markets_m_btc_wbtc_last_price
03:36:00.044: Exp: 3660
03:36:00.044: Memory SAVE VAR
03:36:00.044: Key: markets_m_btc_wbtc_last_volume
03:36:00.044: Exp: 3660
03:36:00.044: Memory SAVE VAR
03:36:00.044: Key: markets_m_btc_wbtc_last_high24
03:36:00.044: Exp: 3660
03:36:00.044: Memory SAVE VAR
03:36:00.044: Key: markets_m_btc_wbtc_last_low24
03:36:00.044: Exp: 3660
03:36:00.044: Memory GET VAR
03:36:00.044: Key: markets_m_btc_wbtc_202110040335_price
03:36:00.044: Active -> Returning Memory Value
03:36:00.044: Memory GET VAR
03:36:00.045: Key: markets_m_btc_wbtc_202110040335_volume
03:36:00.045: Active -> Returning Memory Value
03:36:00.045: Old Price: 1.0001 Old Volume: 3.05081105
03:36:00.046: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
03:36:00.046: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
03:36:00.047: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
03:36:00.047: Price: 0.9999 Price Diff: -0.0002 Price Per: -0.02 Price Up: 0 Price Stable: 0 Price Down: 1
03:36:00.047: Volume: 3.05018095 Volume Diff: -0.0006301 Volume Per: -0.0207 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:36:00.047: Market: BTC-XLM
03:36:00.047: Price: 6.35E-6 Volume: 33.5704059
03:36:00.047: Memory SAVE VAR
03:36:00.047: Key: markets_m_btc_xlm_202110040336_price
03:36:00.047: Exp: 3660
03:36:00.047: Memory SAVE VAR
03:36:00.047: Key: markets_m_btc_xlm_202110040336_volume
03:36:00.047: Exp: 3660
03:36:00.047: Memory SAVE VAR
03:36:00.047: Key: markets_m_btc_xlm_last_price
03:36:00.047: Exp: 3660
03:36:00.047: Memory SAVE VAR
03:36:00.047: Key: markets_m_btc_xlm_last_volume
03:36:00.047: Exp: 3660
03:36:00.047: Memory SAVE VAR
03:36:00.047: Key: markets_m_btc_xlm_last_high24
03:36:00.047: Exp: 3660
03:36:00.047: Memory SAVE VAR
03:36:00.047: Key: markets_m_btc_xlm_last_low24
03:36:00.047: Exp: 3660
03:36:00.047: Memory GET VAR
03:36:00.047: Key: markets_m_btc_xlm_202110040335_price
03:36:00.047: Active -> Returning Memory Value
03:36:00.047: Memory GET VAR
03:36:00.047: Key: markets_m_btc_xlm_202110040335_volume
03:36:00.047: Active -> Returning Memory Value
03:36:00.047: Old Price: 6.36E-6 Old Volume: 33.56731972
03:36:00.048: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
03:36:00.048: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
03:36:00.049: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
03:36:00.049: Price: 6.35E-6 Price Diff: -1.0E-8 Price Per: -0.1572 Price Up: 0 Price Stable: 0 Price Down: 1
03:36:00.049: Volume: 33.5704059 Volume Diff: 0.00308618 Volume Per: 0.0092 Volume Up: 1 Volume Stable: 0 Volume Down: 0
03:36:00.049: Market: BTC-XRP
03:36:00.049: Price: 2.167E-5 Volume: 65.49653326
03:36:00.049: Memory SAVE VAR
03:36:00.049: Key: markets_m_btc_xrp_202110040336_price
03:36:00.049: Exp: 3660
03:36:00.049: Memory SAVE VAR
03:36:00.049: Key: markets_m_btc_xrp_202110040336_volume
03:36:00.049: Exp: 3660
03:36:00.049: Memory SAVE VAR
03:36:00.049: Key: markets_m_btc_xrp_last_price
03:36:00.049: Exp: 3660
03:36:00.049: Memory SAVE VAR
03:36:00.049: Key: markets_m_btc_xrp_last_volume
03:36:00.049: Exp: 3660
03:36:00.049: Memory SAVE VAR
03:36:00.049: Key: markets_m_btc_xrp_last_high24
03:36:00.049: Exp: 3660
03:36:00.049: Memory SAVE VAR
03:36:00.049: Key: markets_m_btc_xrp_last_low24
03:36:00.049: Exp: 3660
03:36:00.049: Memory GET VAR
03:36:00.049: Key: markets_m_btc_xrp_202110040335_price
03:36:00.049: Active -> Returning Memory Value
03:36:00.049: Memory GET VAR
03:36:00.049: Key: markets_m_btc_xrp_202110040335_volume
03:36:00.049: Active -> Returning Memory Value
03:36:00.049: Old Price: 2.17E-5 Old Volume: 65.5774868
03:36:00.050: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
03:36:00.050: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
03:36:00.050: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
03:36:00.051: Price: 2.167E-5 Price Diff: -3.0E-8 Price Per: -0.1382 Price Up: 0 Price Stable: 0 Price Down: 1
03:36:00.051: Volume: 65.49653326 Volume Diff: -0.08095354 Volume Per: -0.1234 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:36:00.051: Market: BTC-XTZ
03:36:00.051: Price: 0.00018134 Volume: 85.28521025
03:36:00.051: Memory SAVE VAR
03:36:00.051: Key: markets_m_btc_xtz_202110040336_price
03:36:00.051: Exp: 3660
03:36:00.051: Memory SAVE VAR
03:36:00.051: Key: markets_m_btc_xtz_202110040336_volume
03:36:00.051: Exp: 3660
03:36:00.051: Memory SAVE VAR
03:36:00.051: Key: markets_m_btc_xtz_last_price
03:36:00.051: Exp: 3660
03:36:00.051: Memory SAVE VAR
03:36:00.051: Key: markets_m_btc_xtz_last_volume
03:36:00.051: Exp: 3660
03:36:00.051: Memory SAVE VAR
03:36:00.051: Key: markets_m_btc_xtz_last_high24
03:36:00.051: Exp: 3660
03:36:00.051: Memory SAVE VAR
03:36:00.051: Key: markets_m_btc_xtz_last_low24
03:36:00.051: Exp: 3660
03:36:00.051: Memory GET VAR
03:36:00.051: Key: markets_m_btc_xtz_202110040335_price
03:36:00.051: Active -> Returning Memory Value
03:36:00.051: Memory GET VAR
03:36:00.051: Key: markets_m_btc_xtz_202110040335_volume
03:36:00.051: Active -> Returning Memory Value
03:36:00.051: Old Price: 0.00018173 Old Volume: 85.32074663
03:36:00.051: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
03:36:00.052: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
03:36:00.053: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
03:36:00.054: Price: 0.00018134 Price Diff: -3.9E-7 Price Per: -0.2146 Price Up: 0 Price Stable: 0 Price Down: 1
03:36:00.054: Volume: 85.28521025 Volume Diff: -0.03553638 Volume Per: -0.0417 Volume Up: 0 Volume Stable: 0 Volume Down: 1
03:36:00.054: Done
03:36:00.055: Markets->Delta(M,16,30)
03:36:00.055: MINUTE
03:36:00.055: Check MEMORY cache
03:36:00.055: Memory GET
03:36:00.055: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
03:36:00.055: Active -> Returning Memory Value
03:36:00.055: Query CACHE -> MEMORY
03:36:00.055: Check MEMORY cache
03:36:00.056: Memory GET
03:36:00.056: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
03:36:00.056: Active -> Returning Memory Value
03:36:00.056: Query CACHE -> MEMORY
03:36:00.056: Check MEMORY cache
03:36:00.056: Memory GET
03:36:00.056: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
03:36:00.056: Active -> Returning Memory Value
03:36:00.056: Query CACHE -> MEMORY
03:36:00.056: Market: BTC-ICX
03:36:00.056: Memory GET VAR
03:36:00.056: Key: markets_m_btc_icx_last_price
03:36:00.056: Active -> Returning Memory Value
03:36:00.056: Memory GET VAR
03:36:00.056: Key: markets_m_btc_icx_last_volume
03:36:00.056: Active -> Returning Memory Value
03:36:00.056: Market: BTC-ICX
03:36:00.056: Price Now: 4.515E-5
03:36:00.056: Volume Now: 19.25198709
03:36:00.056: 2 M
03:36:00.056: Memory GET VAR
03:36:00.056: Key: markets_m_btc_icx_202110040334_price
03:36:00.056: Active -> Returning Memory Value
03:36:00.056: Memory GET VAR
03:36:00.056: Key: markets_m_btc_icx_202110040334_volume
03:36:00.056: Active -> Returning Memory Value
03:36:00.057: Price: 4.539E-5 Price Diff: -2.4E-7 Price Per: -0.5288 Price Up: 0 Price Stable: 0 Price Down: 100
03:36:00.057: Volume: 19.35595274 Volume Diff: -0.10396565 Volume Per: -0.5371 Volume Up: 0 Volume Stable: 0 Volume Down: 100
03:36:00.059: 3 M
03:36:00.059: Memory GET VAR
03:36:00.059: Key: markets_m_btc_icx_202110040333_price
03:36:00.059: Active -> Returning Memory Value
03:36:00.059: Memory GET VAR
03:36:00.059: Key: markets_m_btc_icx_202110040333_volume
03:36:00.059: Active -> Returning Memory Value
03:36:00.059: Price: 4.542E-5 Price Diff: -2.7E-7 Price Per: -0.5945 Price Up: 0 Price Stable: 0 Price Down: 100
03:36:00.059: Volume: 19.4194936 Volume Diff: -0.16750651 Volume Per: -0.8626 Volume Up: 0 Volume Stable: 0 Volume Down: 100
03:36:00.060: 4 M
03:36:00.060: Memory GET VAR
03:36:00.060: Key: markets_m_btc_icx_202110040332_price
03:36:00.060: Active -> Returning Memory Value
03:36:00.060: Memory GET VAR
03:36:00.060: Key: markets_m_btc_icx_202110040332_volume
03:36:00.060: Active -> Returning Memory Value
03:36:00.061: Price: 4.529E-5 Price Diff: -1.4E-7 Price Per: -0.3091 Price Up: 25 Price Stable: 0 Price Down: 75
03:36:00.061: Volume: 19.36540164 Volume Diff: -0.11341455 Volume Per: -0.5857 Volume Up: 25 Volume Stable: 0 Volume Down: 75
03:36:00.061: 5 M
03:36:00.061: Memory GET VAR
03:36:00.061: Key: markets_m_btc_icx_202110040331_price
03:36:00.061: Active -> Returning Memory Value
03:36:00.061: Memory GET VAR
03:36:00.061: Key: markets_m_btc_icx_202110040331_volume
03:36:00.061: Active -> Returning Memory Value
03:36:00.062: Price: 4.531E-5 Price Diff: -1.6E-7 Price Per: -0.3531 Price Up: 20 Price Stable: 0 Price Down: 80
03:36:00.062: Volume: 19.37496379 Volume Diff: -0.1229767 Volume Per: -0.6347 Volume Up: 20 Volume Stable: 0 Volume Down: 80
03:36:00.062: 6 M
03:36:00.062: Memory GET VAR
03:36:00.062: Key: markets_m_btc_icx_202110040330_price
03:36:00.062: Active -> Returning Memory Value
03:36:00.062: Memory GET VAR
03:36:00.062: Key: markets_m_btc_icx_202110040330_volume
03:36:00.062: Active -> Returning Memory Value
03:36:00.063: Price: 4.544E-5 Price Diff: -2.9E-7 Price Per: -0.6382 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
03:36:00.063: Volume: 19.43847315 Volume Diff: -0.18648606 Volume Per: -0.9594 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
03:36:00.064: 7 M
03:36:00.065: Memory GET VAR
03:36:00.065: Key: markets_m_btc_icx_202110040329_price
03:36:00.065: Active -> Returning Memory Value
03:36:00.065: Memory GET VAR
03:36:00.065: Key: markets_m_btc_icx_202110040329_volume
03:36:00.065: Active -> Returning Memory Value
03:36:00.066: Price: 4.567E-5 Price Diff: -5.2E-7 Price Per: -1.1386 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
03:36:00.066: Volume: 19.53854397 Volume Diff: -0.28655688 Volume Per: -1.4666 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
03:36:00.066: 8 M
03:36:00.067: Memory GET VAR
03:36:00.067: Key: markets_m_btc_icx_202110040328_price
03:36:00.067: Active -> Returning Memory Value
03:36:00.068: Memory GET VAR
03:36:00.068: Key: markets_m_btc_icx_202110040328_volume
03:36:00.068: Active -> Returning Memory Value
03:36:00.068: Price: 4.573E-5 Price Diff: -5.8E-7 Price Per: -1.2683 Price Up: 12.5 Price Stable: 0 Price Down: 87.5
03:36:00.068: Volume: 19.56871301 Volume Diff: -0.31672592 Volume Per: -1.6185 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
03:36:00.069: 9 M
03:36:00.069: Memory GET VAR
03:36:00.069: Key: markets_m_btc_icx_202110040327_price
03:36:00.069: Active -> Returning Memory Value
03:36:00.069: Memory GET VAR
03:36:00.069: Key: markets_m_btc_icx_202110040327_volume
03:36:00.069: Active -> Returning Memory Value
03:36:00.071: Price: 4.561E-5 Price Diff: -4.6E-7 Price Per: -1.0086 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
03:36:00.071: Volume: 19.54652126 Volume Diff: -0.29453417 Volume Per: -1.5068 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
03:36:00.072: 10 M
03:36:00.072: Memory GET VAR
03:36:00.072: Key: markets_m_btc_icx_202110040326_price
03:36:00.072: Active -> Returning Memory Value
03:36:00.072: Memory GET VAR
03:36:00.072: Key: markets_m_btc_icx_202110040326_volume
03:36:00.072: Active -> Returning Memory Value
03:36:00.074: Price: 4.561E-5 Price Diff: -4.6E-7 Price Per: -1.0086 Price Up: 20 Price Stable: 10 Price Down: 70
03:36:00.074: Volume: 19.48544947 Volume Diff: -0.23346238 Volume Per: -1.1981 Volume Up: 30 Volume Stable: 0 Volume Down: 70
03:36:00.076: 15 M
03:36:00.076: Memory GET VAR
03:36:00.076: Key: markets_m_btc_icx_202110040321_price
03:36:00.076: Active -> Returning Memory Value
03:36:00.076: Memory GET VAR
03:36:00.076: Key: markets_m_btc_icx_202110040321_volume
03:36:00.076: Active -> Returning Memory Value
03:36:00.077: Price: 4.563E-5 Price Diff: -4.8E-7 Price Per: -1.0519 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
03:36:00.077: Volume: 19.43311886 Volume Diff: -0.18113177 Volume Per: -0.9321 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
03:36:00.078: 20 M
03:36:00.079: Memory GET VAR
03:36:00.079: Key: markets_m_btc_icx_202110040316_price
03:36:00.079: Active -> Returning Memory Value
03:36:00.079: Memory GET VAR
03:36:00.079: Key: markets_m_btc_icx_202110040316_volume
03:36:00.079: Active -> Returning Memory Value
03:36:00.080: Price: 4.512E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0665 Price Up: 45 Price Stable: 10 Price Down: 45
03:36:00.080: Volume: 19.1334383 Volume Diff: 0.11854879 Volume Per: 0.6196 Volume Up: 55 Volume Stable: 0 Volume Down: 45
03:36:00.081: 25 M
03:36:00.082: Memory GET VAR
03:36:00.082: Key: markets_m_btc_icx_202110040311_price
03:36:00.082: Active -> Returning Memory Value
03:36:00.082: Memory GET VAR
03:36:00.082: Key: markets_m_btc_icx_202110040311_volume
03:36:00.082: Active -> Returning Memory Value
03:36:00.083: Price: 4.553E-5 Price Diff: -3.8E-7 Price Per: -0.8346 Price Up: 40 Price Stable: 12 Price Down: 48
03:36:00.083: Volume: 19.56262924 Volume Diff: -0.31064215 Volume Per: -1.5879 Volume Up: 48 Volume Stable: 0 Volume Down: 52
03:36:00.085: 30 M
03:36:00.085: Memory GET VAR
03:36:00.085: Key: markets_m_btc_icx_202110040306_price
03:36:00.085: Active -> Returning Memory Value
03:36:00.085: Memory GET VAR
03:36:00.085: Key: markets_m_btc_icx_202110040306_volume
03:36:00.085: Active -> Returning Memory Value
03:36:00.086: Price: 4.54E-5 Price Diff: -2.5E-7 Price Per: -0.5507 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
03:36:00.086: Volume: 20.63104936 Volume Diff: -1.37906227 Volume Per: -6.6844 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
03:36:00.087: 40 M
03:36:00.087: Memory GET VAR
03:36:00.088: Key: markets_m_btc_icx_202110040256_price
03:36:00.088: Active -> Returning Memory Value
03:36:00.088: Memory GET VAR
03:36:00.088: Key: markets_m_btc_icx_202110040256_volume
03:36:00.088: Active -> Returning Memory Value
03:36:00.089: Price: 4.506E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.1997 Price Up: 40 Price Stable: 15 Price Down: 45
03:36:00.089: Volume: 20.91082297 Volume Diff: -1.65883588 Volume Per: -7.9329 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
03:36:00.090: 50 M
03:36:00.090: Memory GET VAR
03:36:00.090: Key: markets_m_btc_icx_202110040246_price
03:36:00.090: Active -> Returning Memory Value
03:36:00.090: Memory GET VAR
03:36:00.090: Key: markets_m_btc_icx_202110040246_volume
03:36:00.090: Active -> Returning Memory Value
03:36:00.092: Price: 4.419E-5 Price Diff: 9.6E-7 Price Per: 2.1724 Price Up: 48 Price Stable: 12 Price Down: 40
03:36:00.092: Volume: 21.69293287 Volume Diff: -2.44094578 Volume Per: -11.2523 Volume Up: 44 Volume Stable: 0 Volume Down: 56
03:36:00.094: 60 M
03:36:00.094: Memory GET VAR
03:36:00.094: Key: markets_m_btc_icx_202110040236_price
03:36:00.094: Active -> Returning Memory Value
03:36:00.094: Memory GET VAR
03:36:00.094: Key: markets_m_btc_icx_202110040236_volume
03:36:00.094: Active -> Returning Memory Value
03:36:00.096: Price: 4.445E-5 Price Diff: 7.0E-7 Price Per: 1.5748 Price Up: 48.33 Price Stable: 10 Price Down: 41.67
03:36:00.096: Volume: 21.94857879 Volume Diff: -2.6965917 Volume Per: -12.286 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:36:00.097: Market: BTC-LINK
03:36:00.097: Memory GET VAR
03:36:00.097: Key: markets_m_btc_link_last_price
03:36:00.097: Active -> Returning Memory Value
03:36:00.097: Memory GET VAR
03:36:00.097: Key: markets_m_btc_link_last_volume
03:36:00.097: Active -> Returning Memory Value
03:36:00.097: Market: BTC-LINK
03:36:00.097: Price Now: 0.0005543
03:36:00.097: Volume Now: 61.97409906
03:36:00.097: 2 M
03:36:00.097: Memory GET VAR
03:36:00.097: Key: markets_m_btc_link_202110040334_price
03:36:00.097: Active -> Returning Memory Value
03:36:00.097: Memory GET VAR
03:36:00.097: Key: markets_m_btc_link_202110040334_volume
03:36:00.097: Active -> Returning Memory Value
03:36:00.099: Price: 0.0005547 Price Diff: -4.0000000000001E-7 Price Per: -0.0721 Price Up: 0 Price Stable: 0 Price Down: 100
03:36:00.099: Volume: 62.04048252 Volume Diff: -0.066383459999997 Volume Per: -0.107 Volume Up: 0 Volume Stable: 0 Volume Down: 100
03:36:00.101: 3 M
03:36:00.101: Memory GET VAR
03:36:00.101: Key: markets_m_btc_link_202110040333_price
03:36:00.101: Active -> Returning Memory Value
03:36:00.101: Memory GET VAR
03:36:00.101: Key: markets_m_btc_link_202110040333_volume
03:36:00.101: Active -> Returning Memory Value
03:36:00.102: Price: 0.0005545 Price Diff: -2.0E-7 Price Per: -0.0361 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:36:00.102: Volume: 61.99065466 Volume Diff: -0.016555599999997 Volume Per: -0.0267 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:36:00.104: 4 M
03:36:00.104: Memory GET VAR
03:36:00.104: Key: markets_m_btc_link_202110040332_price
03:36:00.104: Active -> Returning Memory Value
03:36:00.104: Memory GET VAR
03:36:00.104: Key: markets_m_btc_link_202110040332_volume
03:36:00.104: Active -> Returning Memory Value
03:36:00.105: Price: 0.0005549 Price Diff: -6.0000000000001E-7 Price Per: -0.1081 Price Up: 25 Price Stable: 0 Price Down: 75
03:36:00.105: Volume: 53.25559527 Volume Diff: 8.71850379 Volume Per: 16.3711 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:36:00.106: 5 M
03:36:00.106: Memory GET VAR
03:36:00.106: Key: markets_m_btc_link_202110040331_price
03:36:00.106: Active -> Returning Memory Value
03:36:00.106: Memory GET VAR
03:36:00.106: Key: markets_m_btc_link_202110040331_volume
03:36:00.106: Active -> Returning Memory Value
03:36:00.106: Price: 0.0005553 Price Diff: -1.0E-6 Price Per: -0.1801 Price Up: 20 Price Stable: 0 Price Down: 80
03:36:00.106: Volume: 46.10753078 Volume Diff: 15.86656828 Volume Per: 34.4121 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:36:00.107: 6 M
03:36:00.107: Memory GET VAR
03:36:00.107: Key: markets_m_btc_link_202110040330_price
03:36:00.107: Active -> Returning Memory Value
03:36:00.107: Memory GET VAR
03:36:00.107: Key: markets_m_btc_link_202110040330_volume
03:36:00.107: Active -> Returning Memory Value
03:36:00.107: Price: 0.0005556 Price Diff: -1.3E-6 Price Per: -0.234 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
03:36:00.107: Volume: 46.11620011 Volume Diff: 15.85789895 Volume Per: 34.3868 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:36:00.107: 7 M
03:36:00.107: Memory GET VAR
03:36:00.107: Key: markets_m_btc_link_202110040329_price
03:36:00.107: Active -> Returning Memory Value
03:36:00.107: Memory GET VAR
03:36:00.107: Key: markets_m_btc_link_202110040329_volume
03:36:00.107: Active -> Returning Memory Value
03:36:00.108: Price: 0.0005561 Price Diff: -1.8E-6 Price Per: -0.3237 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
03:36:00.108: Volume: 46.12462454 Volume Diff: 15.84947452 Volume Per: 34.3623 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
03:36:00.108: 8 M
03:36:00.108: Memory GET VAR
03:36:00.108: Key: markets_m_btc_link_202110040328_price
03:36:00.108: Active -> Returning Memory Value
03:36:00.108: Memory GET VAR
03:36:00.108: Key: markets_m_btc_link_202110040328_volume
03:36:00.108: Active -> Returning Memory Value
03:36:00.108: Price: 0.000556 Price Diff: -1.7E-6 Price Per: -0.3058 Price Up: 25 Price Stable: 0 Price Down: 75
03:36:00.108: Volume: 46.11898236 Volume Diff: 15.8551167 Volume Per: 34.3787 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:36:00.109: 9 M
03:36:00.109: Memory GET VAR
03:36:00.109: Key: markets_m_btc_link_202110040327_price
03:36:00.109: Active -> Returning Memory Value
03:36:00.109: Memory GET VAR
03:36:00.109: Key: markets_m_btc_link_202110040327_volume
03:36:00.109: Active -> Returning Memory Value
03:36:00.109: Price: 0.000556 Price Diff: -1.7E-6 Price Per: -0.3058 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
03:36:00.109: Volume: 46.20895428 Volume Diff: 15.76514478 Volume Per: 34.1171 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
03:36:00.109: 10 M
03:36:00.109: Memory GET VAR
03:36:00.109: Key: markets_m_btc_link_202110040326_price
03:36:00.109: Active -> Returning Memory Value
03:36:00.109: Memory GET VAR
03:36:00.109: Key: markets_m_btc_link_202110040326_volume
03:36:00.109: Active -> Returning Memory Value
03:36:00.109: Price: 0.0005558 Price Diff: -1.5E-6 Price Per: -0.2699 Price Up: 30 Price Stable: 10 Price Down: 60
03:36:00.110: Volume: 46.39284276 Volume Diff: 15.5812563 Volume Per: 33.5855 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:36:00.110: 15 M
03:36:00.110: Memory GET VAR
03:36:00.110: Key: markets_m_btc_link_202110040321_price
03:36:00.110: Active -> Returning Memory Value
03:36:00.110: Memory GET VAR
03:36:00.110: Key: markets_m_btc_link_202110040321_volume
03:36:00.110: Active -> Returning Memory Value
03:36:00.111: Price: 0.0005562 Price Diff: -1.9E-6 Price Per: -0.3416 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
03:36:00.111: Volume: 46.73637916 Volume Diff: 15.2377199 Volume Per: 32.6036 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:36:00.111: 20 M
03:36:00.111: Memory GET VAR
03:36:00.111: Key: markets_m_btc_link_202110040316_price
03:36:00.111: Active -> Returning Memory Value
03:36:00.111: Memory GET VAR
03:36:00.111: Key: markets_m_btc_link_202110040316_volume
03:36:00.112: Active -> Returning Memory Value
03:36:00.112: Price: 0.0005561 Price Diff: -1.8E-6 Price Per: -0.3237 Price Up: 35 Price Stable: 10 Price Down: 55
03:36:00.112: Volume: 46.80908355 Volume Diff: 15.16501551 Volume Per: 32.3976 Volume Up: 35 Volume Stable: 0 Volume Down: 65
03:36:00.112: 25 M
03:36:00.112: Memory GET VAR
03:36:00.112: Key: markets_m_btc_link_202110040311_price
03:36:00.112: Active -> Returning Memory Value
03:36:00.112: Memory GET VAR
03:36:00.112: Key: markets_m_btc_link_202110040311_volume
03:36:00.112: Active -> Returning Memory Value
03:36:00.113: Price: 0.0005565 Price Diff: -2.2000000000001E-6 Price Per: -0.3953 Price Up: 36 Price Stable: 8 Price Down: 56
03:36:00.113: Volume: 46.94085848 Volume Diff: 15.03324058 Volume Per: 32.0259 Volume Up: 32 Volume Stable: 0 Volume Down: 68
03:36:00.113: 30 M
03:36:00.113: Memory GET VAR
03:36:00.113: Key: markets_m_btc_link_202110040306_price
03:36:00.113: Active -> Returning Memory Value
03:36:00.113: Memory GET VAR
03:36:00.113: Key: markets_m_btc_link_202110040306_volume
03:36:00.113: Active -> Returning Memory Value
03:36:00.113: Price: 0.0005577 Price Diff: -3.4E-6 Price Per: -0.6096 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
03:36:00.113: Volume: 47.02963637 Volume Diff: 14.94446269 Volume Per: 31.7767 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:36:00.114: 40 M
03:36:00.114: Memory GET VAR
03:36:00.114: Key: markets_m_btc_link_202110040256_price
03:36:00.114: Active -> Returning Memory Value
03:36:00.114: Memory GET VAR
03:36:00.114: Key: markets_m_btc_link_202110040256_volume
03:36:00.114: Active -> Returning Memory Value
03:36:00.115: Price: 0.0005558 Price Diff: -1.5E-6 Price Per: -0.2699 Price Up: 40 Price Stable: 10 Price Down: 50
03:36:00.115: Volume: 47.05003736 Volume Diff: 14.9240617 Volume Per: 31.7196 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:36:00.115: 50 M
03:36:00.115: Memory GET VAR
03:36:00.115: Key: markets_m_btc_link_202110040246_price
03:36:00.115: Active -> Returning Memory Value
03:36:00.115: Memory GET VAR
03:36:00.115: Key: markets_m_btc_link_202110040246_volume
03:36:00.115: Active -> Returning Memory Value
03:36:00.116: Price: 0.0005539 Price Diff: 4.0000000000001E-7 Price Per: 0.0722 Price Up: 48 Price Stable: 10 Price Down: 42
03:36:00.116: Volume: 47.00164424 Volume Diff: 14.97245482 Volume Per: 31.8552 Volume Up: 44 Volume Stable: 0 Volume Down: 56
03:36:00.116: 60 M
03:36:00.116: Memory GET VAR
03:36:00.116: Key: markets_m_btc_link_202110040236_price
03:36:00.116: Active -> Returning Memory Value
03:36:00.116: Memory GET VAR
03:36:00.117: Key: markets_m_btc_link_202110040236_volume
03:36:00.117: Active -> Returning Memory Value
03:36:00.117: Price: 0.0005532 Price Diff: 1.1E-6 Price Per: 0.1988 Price Up: 46.67 Price Stable: 8.33 Price Down: 45
03:36:00.117: Volume: 46.86645122 Volume Diff: 15.10764784 Volume Per: 32.2355 Volume Up: 45 Volume Stable: 0 Volume Down: 55
03:36:00.118: Market: BTC-LTC
03:36:00.118: Memory GET VAR
03:36:00.118: Key: markets_m_btc_ltc_last_price
03:36:00.118: Active -> Returning Memory Value
03:36:00.118: Memory GET VAR
03:36:00.118: Key: markets_m_btc_ltc_last_volume
03:36:00.118: Active -> Returning Memory Value
03:36:00.118: Market: BTC-LTC
03:36:00.118: Price Now: 0.003492
03:36:00.118: Volume Now: 23.21544246
03:36:00.118: 2 M
03:36:00.118: Memory GET VAR
03:36:00.118: Key: markets_m_btc_ltc_202110040334_price
03:36:00.118: Active -> Returning Memory Value
03:36:00.118: Memory GET VAR
03:36:00.118: Key: markets_m_btc_ltc_202110040334_volume
03:36:00.118: Active -> Returning Memory Value
03:36:00.118: Price: 0.003492 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
03:36:00.118: Volume: 23.16809374 Volume Diff: 0.047348719999999 Volume Per: 0.2044 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:36:00.119: 3 M
03:36:00.119: Memory GET VAR
03:36:00.119: Key: markets_m_btc_ltc_202110040333_price
03:36:00.119: Active -> Returning Memory Value
03:36:00.119: Memory GET VAR
03:36:00.119: Key: markets_m_btc_ltc_202110040333_volume
03:36:00.119: Active -> Returning Memory Value
03:36:00.119: Price: 0.003494 Price Diff: -2.0000000000003E-6 Price Per: -0.0572 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:36:00.119: Volume: 23.19170068 Volume Diff: 0.023741779999998 Volume Per: 0.1024 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:36:00.120: 4 M
03:36:00.120: Memory GET VAR
03:36:00.120: Key: markets_m_btc_ltc_202110040332_price
03:36:00.120: Active -> Returning Memory Value
03:36:00.120: Memory GET VAR
03:36:00.120: Key: markets_m_btc_ltc_202110040332_volume
03:36:00.120: Active -> Returning Memory Value
03:36:00.120: Price: 0.003495 Price Diff: -3.0E-6 Price Per: -0.0858 Price Up: 25 Price Stable: 0 Price Down: 75
03:36:00.120: Volume: 23.19263162 Volume Diff: 0.022810839999998 Volume Per: 0.0984 Volume Up: 25 Volume Stable: 0 Volume Down: 75
03:36:00.120: 5 M
03:36:00.120: Memory GET VAR
03:36:00.120: Key: markets_m_btc_ltc_202110040331_price
03:36:00.120: Active -> Returning Memory Value
03:36:00.120: Memory GET VAR
03:36:00.120: Key: markets_m_btc_ltc_202110040331_volume
03:36:00.120: Active -> Returning Memory Value
03:36:00.121: Price: 0.003495 Price Diff: -3.0E-6 Price Per: -0.0858 Price Up: 20 Price Stable: 20 Price Down: 60
03:36:00.121: Volume: 20.57298897 Volume Diff: 2.64245349 Volume Per: 12.8443 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:36:00.121: 6 M
03:36:00.121: Memory GET VAR
03:36:00.121: Key: markets_m_btc_ltc_202110040330_price
03:36:00.121: Active -> Returning Memory Value
03:36:00.121: Memory GET VAR
03:36:00.121: Key: markets_m_btc_ltc_202110040330_volume
03:36:00.121: Active -> Returning Memory Value
03:36:00.121: Price: 0.003497 Price Diff: -5.0000000000002E-6 Price Per: -0.143 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
03:36:00.121: Volume: 18.26638856 Volume Diff: 4.9490539 Volume Per: 27.0938 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:36:00.122: 7 M
03:36:00.122: Memory GET VAR
03:36:00.122: Key: markets_m_btc_ltc_202110040329_price
03:36:00.122: Active -> Returning Memory Value
03:36:00.122: Memory GET VAR
03:36:00.122: Key: markets_m_btc_ltc_202110040329_volume
03:36:00.122: Active -> Returning Memory Value
03:36:00.122: Price: 0.003496 Price Diff: -4.0000000000001E-6 Price Per: -0.1144 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
03:36:00.122: Volume: 18.2618402 Volume Diff: 4.95360226 Volume Per: 27.1254 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
03:36:00.122: 8 M
03:36:00.122: Memory GET VAR
03:36:00.122: Key: markets_m_btc_ltc_202110040328_price
03:36:00.122: Active -> Returning Memory Value
03:36:00.122: Memory GET VAR
03:36:00.122: Key: markets_m_btc_ltc_202110040328_volume
03:36:00.122: Active -> Returning Memory Value
03:36:00.123: Price: 0.003496 Price Diff: -4.0000000000001E-6 Price Per: -0.1144 Price Up: 25 Price Stable: 25 Price Down: 50
03:36:00.123: Volume: 18.25628435 Volume Diff: 4.95915811 Volume Per: 27.1641 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
03:36:00.123: 9 M
03:36:00.123: Memory GET VAR
03:36:00.123: Key: markets_m_btc_ltc_202110040327_price
03:36:00.123: Active -> Returning Memory Value
03:36:00.123: Memory GET VAR
03:36:00.123: Key: markets_m_btc_ltc_202110040327_volume
03:36:00.123: Active -> Returning Memory Value
03:36:00.124: Price: 0.003494 Price Diff: -2.0000000000003E-6 Price Per: -0.0572 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
03:36:00.124: Volume: 18.24936046 Volume Diff: 4.966082 Volume Per: 27.2124 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:36:00.125: 10 M
03:36:00.125: Memory GET VAR
03:36:00.125: Key: markets_m_btc_ltc_202110040326_price
03:36:00.125: Active -> Returning Memory Value
03:36:00.125: Memory GET VAR
03:36:00.125: Key: markets_m_btc_ltc_202110040326_volume
03:36:00.125: Active -> Returning Memory Value
03:36:00.125: Price: 0.003496 Price Diff: -4.0000000000001E-6 Price Per: -0.1144 Price Up: 30 Price Stable: 20 Price Down: 50
03:36:00.125: Volume: 18.25648118 Volume Diff: 4.95896128 Volume Per: 27.1627 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:36:00.126: 15 M
03:36:00.126: Memory GET VAR
03:36:00.126: Key: markets_m_btc_ltc_202110040321_price
03:36:00.126: Active -> Returning Memory Value
03:36:00.126: Memory GET VAR
03:36:00.126: Key: markets_m_btc_ltc_202110040321_volume
03:36:00.126: Active -> Returning Memory Value
03:36:00.126: Price: 0.003493 Price Diff: -1.0000000000001E-6 Price Per: -0.0286 Price Up: 40 Price Stable: 20 Price Down: 40
03:36:00.126: Volume: 18.17160735 Volume Diff: 5.04383511 Volume Per: 27.7567 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:36:00.127: 20 M
03:36:00.127: Memory GET VAR
03:36:00.127: Key: markets_m_btc_ltc_202110040316_price
03:36:00.127: Active -> Returning Memory Value
03:36:00.127: Memory GET VAR
03:36:00.127: Key: markets_m_btc_ltc_202110040316_volume
03:36:00.127: Active -> Returning Memory Value
03:36:00.128: Price: 0.003491 Price Diff: 9.999999999997E-7 Price Per: 0.0286 Price Up: 40 Price Stable: 20 Price Down: 40
03:36:00.128: Volume: 18.13364237 Volume Diff: 5.08180009 Volume Per: 28.0242 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:36:00.129: 25 M
03:36:00.129: Memory GET VAR
03:36:00.129: Key: markets_m_btc_ltc_202110040311_price
03:36:00.129: Active -> Returning Memory Value
03:36:00.129: Memory GET VAR
03:36:00.129: Key: markets_m_btc_ltc_202110040311_volume
03:36:00.129: Active -> Returning Memory Value
03:36:00.130: Price: 0.003492 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 16 Price Down: 44
03:36:00.130: Volume: 17.30335796 Volume Diff: 5.9120845 Volume Per: 34.1673 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:36:00.130: 30 M
03:36:00.131: Memory GET VAR
03:36:00.131: Key: markets_m_btc_ltc_202110040306_price
03:36:00.131: Active -> Returning Memory Value
03:36:00.131: Memory GET VAR
03:36:00.131: Key: markets_m_btc_ltc_202110040306_volume
03:36:00.131: Active -> Returning Memory Value
03:36:00.131: Price: 0.003495 Price Diff: -3.0E-6 Price Per: -0.0858 Price Up: 36.67 Price Stable: 16.67 Price Down: 46.67
03:36:00.131: Volume: 17.36392471 Volume Diff: 5.85151775 Volume Per: 33.6993 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
03:36:00.132: 40 M
03:36:00.132: Memory GET VAR
03:36:00.132: Key: markets_m_btc_ltc_202110040256_price
03:36:00.132: Active -> Returning Memory Value
03:36:00.132: Memory GET VAR
03:36:00.132: Key: markets_m_btc_ltc_202110040256_volume
03:36:00.132: Active -> Returning Memory Value
03:36:00.132: Price: 0.003495 Price Diff: -3.0E-6 Price Per: -0.0858 Price Up: 35 Price Stable: 12.5 Price Down: 52.5
03:36:00.132: Volume: 17.22218673 Volume Diff: 5.99325573 Volume Per: 34.7996 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
03:36:00.134: 50 M
03:36:00.134: Memory GET VAR
03:36:00.134: Key: markets_m_btc_ltc_202110040246_price
03:36:00.134: Active -> Returning Memory Value
03:36:00.134: Memory GET VAR
03:36:00.134: Key: markets_m_btc_ltc_202110040246_volume
03:36:00.134: Active -> Returning Memory Value
03:36:00.135: Price: 0.003487 Price Diff: 4.9999999999998E-6 Price Per: 0.1434 Price Up: 38 Price Stable: 12 Price Down: 50
03:36:00.135: Volume: 17.14322144 Volume Diff: 6.07222102 Volume Per: 35.4205 Volume Up: 54 Volume Stable: 0 Volume Down: 46
03:36:00.136: 60 M
03:36:00.136: Memory GET VAR
03:36:00.136: Key: markets_m_btc_ltc_202110040236_price
03:36:00.136: Active -> Returning Memory Value
03:36:00.136: Memory GET VAR
03:36:00.136: Key: markets_m_btc_ltc_202110040236_volume
03:36:00.136: Active -> Returning Memory Value
03:36:00.136: Price: 0.003483 Price Diff: 8.9999999999999E-6 Price Per: 0.2584 Price Up: 40 Price Stable: 15 Price Down: 45
03:36:00.137: Volume: 17.12032148 Volume Diff: 6.09512098 Volume Per: 35.6017 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
03:36:00.138: Market: BTC-MANA
03:36:00.138: Memory GET VAR
03:36:00.138: Key: markets_m_btc_mana_last_price
03:36:00.138: Active -> Returning Memory Value
03:36:00.138: Memory GET VAR
03:36:00.138: Key: markets_m_btc_mana_last_volume
03:36:00.138: Active -> Returning Memory Value
03:36:00.138: Market: BTC-MANA
03:36:00.138: Price Now: 1.638E-5
03:36:00.138: Volume Now: 7.05822333
03:36:00.138: 2 M
03:36:00.138: Memory GET VAR
03:36:00.138: Key: markets_m_btc_mana_202110040334_price
03:36:00.138: Active -> Returning Memory Value
03:36:00.138: Memory GET VAR
03:36:00.138: Key: markets_m_btc_mana_202110040334_volume
03:36:00.138: Active -> Returning Memory Value
03:36:00.139: Price: 1.638E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
03:36:00.139: Volume: 7.02099875 Volume Diff: 0.037224579999999 Volume Per: 0.5302 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:36:00.140: 3 M
03:36:00.140: Memory GET VAR
03:36:00.140: Key: markets_m_btc_mana_202110040333_price
03:36:00.140: Active -> Returning Memory Value
03:36:00.140: Memory GET VAR
03:36:00.140: Key: markets_m_btc_mana_202110040333_volume
03:36:00.140: Active -> Returning Memory Value
03:36:00.142: Price: 1.631E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.4292 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
03:36:00.142: Volume: 6.96168747 Volume Diff: 0.096535859999999 Volume Per: 1.3867 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:36:00.143: 4 M
03:36:00.143: Memory GET VAR
03:36:00.143: Key: markets_m_btc_mana_202110040332_price
03:36:00.143: Active -> Returning Memory Value
03:36:00.143: Memory GET VAR
03:36:00.143: Key: markets_m_btc_mana_202110040332_volume
03:36:00.143: Active -> Returning Memory Value
03:36:00.145: Price: 1.63E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.4908 Price Up: 75 Price Stable: 0 Price Down: 25
03:36:00.145: Volume: 6.92299047 Volume Diff: 0.13523286 Volume Per: 1.9534 Volume Up: 75 Volume Stable: 0 Volume Down: 25
03:36:00.146: 5 M
03:36:00.147: Memory GET VAR
03:36:00.147: Key: markets_m_btc_mana_202110040331_price
03:36:00.147: Active -> Returning Memory Value
03:36:00.147: Memory GET VAR
03:36:00.147: Key: markets_m_btc_mana_202110040331_volume
03:36:00.147: Active -> Returning Memory Value
03:36:00.148: Price: 1.624E-5 Price Diff: 1.4E-7 Price Per: 0.8621 Price Up: 80 Price Stable: 0 Price Down: 20
03:36:00.148: Volume: 6.89197436 Volume Diff: 0.16624897 Volume Per: 2.4122 Volume Up: 80 Volume Stable: 0 Volume Down: 20
03:36:00.149: 6 M
03:36:00.149: Memory GET VAR
03:36:00.149: Key: markets_m_btc_mana_202110040330_price
03:36:00.149: Active -> Returning Memory Value
03:36:00.149: Memory GET VAR
03:36:00.149: Key: markets_m_btc_mana_202110040330_volume
03:36:00.149: Active -> Returning Memory Value
03:36:00.151: Price: 1.623E-5 Price Diff: 1.5E-7 Price Per: 0.9242 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
03:36:00.151: Volume: 6.88977221 Volume Diff: 0.16845112 Volume Per: 2.4449 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
03:36:00.152: 7 M
03:36:00.152: Memory GET VAR
03:36:00.152: Key: markets_m_btc_mana_202110040329_price
03:36:00.152: Active -> Returning Memory Value
03:36:00.152: Memory GET VAR
03:36:00.152: Key: markets_m_btc_mana_202110040329_volume
03:36:00.152: Active -> Returning Memory Value
03:36:00.153: Price: 1.624E-5 Price Diff: 1.4E-7 Price Per: 0.8621 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
03:36:00.153: Volume: 6.89752913 Volume Diff: 0.1606942 Volume Per: 2.3297 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
03:36:00.154: 8 M
03:36:00.154: Memory GET VAR
03:36:00.154: Key: markets_m_btc_mana_202110040328_price
03:36:00.154: Active -> Returning Memory Value
03:36:00.154: Memory GET VAR
03:36:00.154: Key: markets_m_btc_mana_202110040328_volume
03:36:00.154: Active -> Returning Memory Value
03:36:00.155: Price: 1.623E-5 Price Diff: 1.5E-7 Price Per: 0.9242 Price Up: 75 Price Stable: 0 Price Down: 25
03:36:00.155: Volume: 6.89325701 Volume Diff: 0.16496632 Volume Per: 2.3932 Volume Up: 75 Volume Stable: 0 Volume Down: 25
03:36:00.155: 9 M
03:36:00.156: Memory GET VAR
03:36:00.156: Key: markets_m_btc_mana_202110040327_price
03:36:00.156: Active -> Returning Memory Value
03:36:00.156: Memory GET VAR
03:36:00.156: Key: markets_m_btc_mana_202110040327_volume
03:36:00.157: Active -> Returning Memory Value
03:36:00.157: Price: 1.622E-5 Price Diff: 1.6E-7 Price Per: 0.9864 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
03:36:00.157: Volume: 6.88906593 Volume Diff: 0.1691574 Volume Per: 2.4554 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
03:36:00.158: 10 M
03:36:00.158: Memory GET VAR
03:36:00.158: Key: markets_m_btc_mana_202110040326_price
03:36:00.158: Active -> Returning Memory Value
03:36:00.158: Memory GET VAR
03:36:00.158: Key: markets_m_btc_mana_202110040326_volume
03:36:00.158: Active -> Returning Memory Value
03:36:00.159: Price: 1.619E-5 Price Diff: 1.9E-7 Price Per: 1.1736 Price Up: 80 Price Stable: 0 Price Down: 20
03:36:00.159: Volume: 6.87664945 Volume Diff: 0.18157388 Volume Per: 2.6404 Volume Up: 80 Volume Stable: 0 Volume Down: 20
03:36:00.159: 15 M
03:36:00.159: Memory GET VAR
03:36:00.159: Key: markets_m_btc_mana_202110040321_price
03:36:00.160: Active -> Returning Memory Value
03:36:00.160: Memory GET VAR
03:36:00.160: Key: markets_m_btc_mana_202110040321_volume
03:36:00.160: Active -> Returning Memory Value
03:36:00.160: Price: 1.625E-5 Price Diff: 1.3E-7 Price Per: 0.8 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
03:36:00.160: Volume: 6.90257845 Volume Diff: 0.15564488 Volume Per: 2.2549 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:36:00.160: 20 M
03:36:00.160: Memory GET VAR
03:36:00.160: Key: markets_m_btc_mana_202110040316_price
03:36:00.160: Active -> Returning Memory Value
03:36:00.160: Memory GET VAR
03:36:00.160: Key: markets_m_btc_mana_202110040316_volume
03:36:00.160: Active -> Returning Memory Value
03:36:00.160: Price: 1.635E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1835 Price Up: 60 Price Stable: 0 Price Down: 40
03:36:00.160: Volume: 6.94505782 Volume Diff: 0.11316551 Volume Per: 1.6294 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:36:00.161: 25 M
03:36:00.161: Memory GET VAR
03:36:00.161: Key: markets_m_btc_mana_202110040311_price
03:36:00.161: Active -> Returning Memory Value
03:36:00.161: Memory GET VAR
03:36:00.161: Key: markets_m_btc_mana_202110040311_volume
03:36:00.161: Active -> Returning Memory Value
03:36:00.161: Price: 1.624E-5 Price Diff: 1.4E-7 Price Per: 0.8621 Price Up: 64 Price Stable: 0 Price Down: 36
03:36:00.161: Volume: 6.83455023 Volume Diff: 0.2236731 Volume Per: 3.2727 Volume Up: 64 Volume Stable: 0 Volume Down: 36
03:36:00.162: 30 M
03:36:00.162: Memory GET VAR
03:36:00.162: Key: markets_m_btc_mana_202110040306_price
03:36:00.162: Active -> Returning Memory Value
03:36:00.162: Memory GET VAR
03:36:00.162: Key: markets_m_btc_mana_202110040306_volume
03:36:00.162: Active -> Returning Memory Value
03:36:00.163: Price: 1.63E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.4908 Price Up: 56.67 Price Stable: 3.33 Price Down: 40
03:36:00.163: Volume: 6.83677841 Volume Diff: 0.22144492 Volume Per: 3.239 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:36:00.163: 40 M
03:36:00.163: Memory GET VAR
03:36:00.163: Key: markets_m_btc_mana_202110040256_price
03:36:00.164: Active -> Returning Memory Value
03:36:00.164: Memory GET VAR
03:36:00.164: Key: markets_m_btc_mana_202110040256_volume
03:36:00.164: Active -> Returning Memory Value
03:36:00.164: Price: 1.606E-5 Price Diff: 3.2E-7 Price Per: 1.9925 Price Up: 52.5 Price Stable: 5 Price Down: 42.5
03:36:00.165: Volume: 6.10803395 Volume Diff: 0.95018938 Volume Per: 15.5564 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
03:36:00.166: 50 M
03:36:00.166: Memory GET VAR
03:36:00.166: Key: markets_m_btc_mana_202110040246_price
03:36:00.166: Active -> Returning Memory Value
03:36:00.167: Memory GET VAR
03:36:00.167: Key: markets_m_btc_mana_202110040246_volume
03:36:00.167: Active -> Returning Memory Value
03:36:00.167: Price: 1.576E-5 Price Diff: 6.2E-7 Price Per: 3.934 Price Up: 52 Price Stable: 6 Price Down: 42
03:36:00.167: Volume: 5.36878334 Volume Diff: 1.68943999 Volume Per: 31.4678 Volume Up: 68 Volume Stable: 0 Volume Down: 32
03:36:00.169: 60 M
03:36:00.169: Memory GET VAR
03:36:00.169: Key: markets_m_btc_mana_202110040236_price
03:36:00.169: Active -> Returning Memory Value
03:36:00.169: Memory GET VAR
03:36:00.169: Key: markets_m_btc_mana_202110040236_volume
03:36:00.169: Active -> Returning Memory Value
03:36:00.170: Price: 1.578E-5 Price Diff: 6.0E-7 Price Per: 3.8023 Price Up: 48.33 Price Stable: 6.67 Price Down: 45
03:36:00.170: Volume: 5.37625887 Volume Diff: 1.68196446 Volume Per: 31.285 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
03:36:00.171: Market: BTC-MATIC
03:36:00.171: Memory GET VAR
03:36:00.171: Key: markets_m_btc_matic_last_price
03:36:00.171: Active -> Returning Memory Value
03:36:00.171: Memory GET VAR
03:36:00.171: Key: markets_m_btc_matic_last_volume
03:36:00.171: Active -> Returning Memory Value
03:36:00.171: Market: BTC-MATIC
03:36:00.171: Price Now: 2.676E-5
03:36:00.171: Volume Now: 5.32014782
03:36:00.171: 2 M
03:36:00.171: Memory GET VAR
03:36:00.171: Key: markets_m_btc_matic_202110040334_price
03:36:00.171: Active -> Returning Memory Value
03:36:00.171: Memory GET VAR
03:36:00.171: Key: markets_m_btc_matic_202110040334_volume
03:36:00.171: Active -> Returning Memory Value
03:36:00.173: Price: 2.677E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0374 Price Up: 50 Price Stable: 0 Price Down: 50
03:36:00.173: Volume: 5.32431207 Volume Diff: -0.0041642500000005 Volume Per: -0.0782 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:36:00.178: 3 M
03:36:00.178: Memory GET VAR
03:36:00.179: Key: markets_m_btc_matic_202110040333_price
03:36:00.180: Active -> Returning Memory Value
03:36:00.180: Memory GET VAR
03:36:00.180: Key: markets_m_btc_matic_202110040333_volume
03:36:00.180: Active -> Returning Memory Value
03:36:00.184: Price: 2.673E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1122 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
03:36:00.184: Volume: 5.31828099 Volume Diff: 0.00186683 Volume Per: 0.0351 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:36:00.185: 4 M
03:36:00.185: Memory GET VAR
03:36:00.186: Key: markets_m_btc_matic_202110040332_price
03:36:00.186: Active -> Returning Memory Value
03:36:00.186: Memory GET VAR
03:36:00.186: Key: markets_m_btc_matic_202110040332_volume
03:36:00.186: Active -> Returning Memory Value
03:36:00.186: Price: 2.678E-5 Price Diff: -2.0E-8 Price Per: -0.0747 Price Up: 50 Price Stable: 0 Price Down: 50
03:36:00.186: Volume: 5.32803391 Volume Diff: -0.0078860900000004 Volume Per: -0.148 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:36:00.187: 5 M
03:36:00.188: Memory GET VAR
03:36:00.188: Key: markets_m_btc_matic_202110040331_price
03:36:00.188: Active -> Returning Memory Value
03:36:00.188: Memory GET VAR
03:36:00.188: Key: markets_m_btc_matic_202110040331_volume
03:36:00.188: Active -> Returning Memory Value
03:36:00.189: Price: 2.673E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1122 Price Up: 60 Price Stable: 0 Price Down: 40
03:36:00.189: Volume: 5.31771378 Volume Diff: 0.0024340399999998 Volume Per: 0.0458 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:36:00.189: 6 M
03:36:00.189: Memory GET VAR
03:36:00.189: Key: markets_m_btc_matic_202110040330_price
03:36:00.189: Active -> Returning Memory Value
03:36:00.189: Memory GET VAR
03:36:00.189: Key: markets_m_btc_matic_202110040330_volume
03:36:00.189: Active -> Returning Memory Value
03:36:00.190: Price: 2.674E-5 Price Diff: 2.0E-8 Price Per: 0.0748 Price Up: 50 Price Stable: 0 Price Down: 50
03:36:00.190: Volume: 5.32153608 Volume Diff: -0.0013882599999997 Volume Per: -0.0261 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:36:00.191: 7 M
03:36:00.191: Memory GET VAR
03:36:00.191: Key: markets_m_btc_matic_202110040329_price
03:36:00.192: Active -> Returning Memory Value
03:36:00.192: Memory GET VAR
03:36:00.192: Key: markets_m_btc_matic_202110040329_volume
03:36:00.192: Active -> Returning Memory Value
03:36:00.193: Price: 2.679E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.112 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
03:36:00.193: Volume: 5.32997394 Volume Diff: -0.0098261200000005 Volume Per: -0.1844 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
03:36:00.194: 8 M
03:36:00.194: Memory GET VAR
03:36:00.194: Key: markets_m_btc_matic_202110040328_price
03:36:00.194: Active -> Returning Memory Value
03:36:00.194: Memory GET VAR
03:36:00.194: Key: markets_m_btc_matic_202110040328_volume
03:36:00.195: Active -> Returning Memory Value
03:36:00.195: Price: 2.675E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0374 Price Up: 50 Price Stable: 0 Price Down: 50
03:36:00.195: Volume: 5.32393898 Volume Diff: -0.0037911600000005 Volume Per: -0.0712 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:36:00.196: 9 M
03:36:00.196: Memory GET VAR
03:36:00.196: Key: markets_m_btc_matic_202110040327_price
03:36:00.196: Active -> Returning Memory Value
03:36:00.196: Memory GET VAR
03:36:00.196: Key: markets_m_btc_matic_202110040327_volume
03:36:00.196: Active -> Returning Memory Value
03:36:00.196: Price: 2.678E-5 Price Diff: -2.0E-8 Price Per: -0.0747 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
03:36:00.196: Volume: 5.32880677 Volume Diff: -0.0086589500000001 Volume Per: -0.1625 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
03:36:00.197: 10 M
03:36:00.197: Memory GET VAR
03:36:00.197: Key: markets_m_btc_matic_202110040326_price
03:36:00.197: Active -> Returning Memory Value
03:36:00.197: Memory GET VAR
03:36:00.197: Key: markets_m_btc_matic_202110040326_volume
03:36:00.197: Active -> Returning Memory Value
03:36:00.198: Price: 2.679E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.112 Price Up: 40 Price Stable: 0 Price Down: 60
03:36:00.199: Volume: 5.33009257 Volume Diff: -0.0099447499999998 Volume Per: -0.1866 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:36:00.201: 15 M
03:36:00.202: Memory GET VAR
03:36:00.202: Key: markets_m_btc_matic_202110040321_price
03:36:00.202: Active -> Returning Memory Value
03:36:00.202: Memory GET VAR
03:36:00.202: Key: markets_m_btc_matic_202110040321_volume
03:36:00.202: Active -> Returning Memory Value
03:36:00.203: Price: 2.678E-5 Price Diff: -2.0E-8 Price Per: -0.0747 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
03:36:00.203: Volume: 5.32884508 Volume Diff: -0.0086972599999999 Volume Per: -0.1632 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
03:36:00.204: 20 M
03:36:00.204: Memory GET VAR
03:36:00.204: Key: markets_m_btc_matic_202110040316_price
03:36:00.204: Active -> Returning Memory Value
03:36:00.204: Memory GET VAR
03:36:00.204: Key: markets_m_btc_matic_202110040316_volume
03:36:00.204: Active -> Returning Memory Value
03:36:00.206: Price: 2.678E-5 Price Diff: -2.0E-8 Price Per: -0.0747 Price Up: 50 Price Stable: 0 Price Down: 50
03:36:00.206: Volume: 5.53702954 Volume Diff: -0.21688172 Volume Per: -3.9169 Volume Up: 45 Volume Stable: 0 Volume Down: 55
03:36:00.206: 25 M
03:36:00.207: Memory GET VAR
03:36:00.207: Key: markets_m_btc_matic_202110040311_price
03:36:00.207: Active -> Returning Memory Value
03:36:00.207: Memory GET VAR
03:36:00.207: Key: markets_m_btc_matic_202110040311_volume
03:36:00.207: Active -> Returning Memory Value
03:36:00.208: Price: 2.678E-5 Price Diff: -2.0E-8 Price Per: -0.0747 Price Up: 48 Price Stable: 4 Price Down: 48
03:36:00.208: Volume: 5.53450382 Volume Diff: -0.214356 Volume Per: -3.8731 Volume Up: 48 Volume Stable: 0 Volume Down: 52
03:36:00.209: 30 M
03:36:00.209: Memory GET VAR
03:36:00.209: Key: markets_m_btc_matic_202110040306_price
03:36:00.209: Active -> Returning Memory Value
03:36:00.209: Memory GET VAR
03:36:00.209: Key: markets_m_btc_matic_202110040306_volume
03:36:00.209: Active -> Returning Memory Value
03:36:00.209: Price: 2.678E-5 Price Diff: -2.0E-8 Price Per: -0.0747 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
03:36:00.209: Volume: 5.53601174 Volume Diff: -0.21586392 Volume Per: -3.8993 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:36:00.210: 40 M
03:36:00.211: Memory GET VAR
03:36:00.211: Key: markets_m_btc_matic_202110040256_price
03:36:00.211: Active -> Returning Memory Value
03:36:00.211: Memory GET VAR
03:36:00.211: Key: markets_m_btc_matic_202110040256_volume
03:36:00.211: Active -> Returning Memory Value
03:36:00.211: Price: 2.684E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.2981 Price Up: 50 Price Stable: 5 Price Down: 45
03:36:00.211: Volume: 5.54375648 Volume Diff: -0.22360866 Volume Per: -4.0335 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
03:36:00.213: 50 M
03:36:00.213: Memory GET VAR
03:36:00.213: Key: markets_m_btc_matic_202110040246_price
03:36:00.213: Active -> Returning Memory Value
03:36:00.213: Memory GET VAR
03:36:00.213: Key: markets_m_btc_matic_202110040246_volume
03:36:00.213: Active -> Returning Memory Value
03:36:00.214: Price: 2.671E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1872 Price Up: 48 Price Stable: 8 Price Down: 44
03:36:00.214: Volume: 5.5118853 Volume Diff: -0.19173748 Volume Per: -3.4786 Volume Up: 52 Volume Stable: 0 Volume Down: 48
03:36:00.215: 60 M
03:36:00.215: Memory GET VAR
03:36:00.215: Key: markets_m_btc_matic_202110040236_price
03:36:00.215: Active -> Returning Memory Value
03:36:00.215: Memory GET VAR
03:36:00.215: Key: markets_m_btc_matic_202110040236_volume
03:36:00.215: Active -> Returning Memory Value
03:36:00.215: Price: 2.663E-5 Price Diff: 1.3E-7 Price Per: 0.4882 Price Up: 46.67 Price Stable: 10 Price Down: 43.33
03:36:00.215: Volume: 5.49661161 Volume Diff: -0.17646379 Volume Per: -3.2104 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
03:36:00.216: Market: BTC-NEAR
03:36:00.216: Memory GET VAR
03:36:00.216: Key: markets_m_btc_near_last_price
03:36:00.216: Active -> Returning Memory Value
03:36:00.216: Memory GET VAR
03:36:00.216: Key: markets_m_btc_near_last_volume
03:36:00.216: Active -> Returning Memory Value
03:36:00.216: Market: BTC-NEAR
03:36:00.216: Price Now: 0.00016247
03:36:00.216: Volume Now: 1.76831536
03:36:00.216: 2 M
03:36:00.216: Memory GET VAR
03:36:00.216: Key: markets_m_btc_near_202110040334_price
03:36:00.216: Active -> Returning Memory Value
03:36:00.216: Memory GET VAR
03:36:00.216: Key: markets_m_btc_near_202110040334_volume
03:36:00.216: Active -> Returning Memory Value
03:36:00.217: Price: 0.00016282 Price Diff: -3.4999999999998E-7 Price Per: -0.215 Price Up: 0 Price Stable: 0 Price Down: 100
03:36:00.217: Volume: 1.76813565 Volume Diff: 0.00017970999999983 Volume Per: 0.0102 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:36:00.217: 3 M
03:36:00.217: Memory GET VAR
03:36:00.217: Key: markets_m_btc_near_202110040333_price
03:36:00.217: Active -> Returning Memory Value
03:36:00.217: Memory GET VAR
03:36:00.217: Key: markets_m_btc_near_202110040333_volume
03:36:00.217: Active -> Returning Memory Value
03:36:00.217: Price: 0.00016241 Price Diff: 5.9999999999996E-8 Price Per: 0.0369 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:36:00.217: Volume: 1.76362156 Volume Diff: 0.0046937999999999 Volume Per: 0.2661 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:36:00.218: 4 M
03:36:00.218: Memory GET VAR
03:36:00.218: Key: markets_m_btc_near_202110040332_price
03:36:00.218: Active -> Returning Memory Value
03:36:00.218: Memory GET VAR
03:36:00.218: Key: markets_m_btc_near_202110040332_volume
03:36:00.218: Active -> Returning Memory Value
03:36:00.218: Price: 0.00016272 Price Diff: -2.4999999999998E-7 Price Per: -0.1536 Price Up: 25 Price Stable: 0 Price Down: 75
03:36:00.219: Volume: 1.76654527 Volume Diff: 0.0017700899999999 Volume Per: 0.1002 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:36:00.219: 5 M
03:36:00.219: Memory GET VAR
03:36:00.219: Key: markets_m_btc_near_202110040331_price
03:36:00.219: Active -> Returning Memory Value
03:36:00.219: Memory GET VAR
03:36:00.219: Key: markets_m_btc_near_202110040331_volume
03:36:00.219: Active -> Returning Memory Value
03:36:00.219: Price: 0.0001627 Price Diff: -2.2999999999999E-7 Price Per: -0.1414 Price Up: 40 Price Stable: 0 Price Down: 60
03:36:00.219: Volume: 1.91562167 Volume Diff: -0.14730631 Volume Per: -7.6897 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:36:00.220: 6 M
03:36:00.220: Memory GET VAR
03:36:00.220: Key: markets_m_btc_near_202110040330_price
03:36:00.220: Active -> Returning Memory Value
03:36:00.220: Memory GET VAR
03:36:00.220: Key: markets_m_btc_near_202110040330_volume
03:36:00.220: Active -> Returning Memory Value
03:36:00.220: Price: 0.00016287 Price Diff: -3.9999999999998E-7 Price Per: -0.2456 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:36:00.220: Volume: 1.91763789 Volume Diff: -0.14932253 Volume Per: -7.7868 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:36:00.220: 7 M
03:36:00.220: Memory GET VAR
03:36:00.221: Key: markets_m_btc_near_202110040329_price
03:36:00.221: Active -> Returning Memory Value
03:36:00.221: Memory GET VAR
03:36:00.221: Key: markets_m_btc_near_202110040329_volume
03:36:00.221: Active -> Returning Memory Value
03:36:00.221: Price: 0.0001629 Price Diff: -4.2999999999999E-7 Price Per: -0.264 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
03:36:00.221: Volume: 1.91808723 Volume Diff: -0.14977187 Volume Per: -7.8084 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
03:36:00.221: 8 M
03:36:00.221: Memory GET VAR
03:36:00.221: Key: markets_m_btc_near_202110040328_price
03:36:00.221: Active -> Returning Memory Value
03:36:00.221: Memory GET VAR
03:36:00.221: Key: markets_m_btc_near_202110040328_volume
03:36:00.221: Active -> Returning Memory Value
03:36:00.222: Price: 0.00016291 Price Diff: -4.3999999999999E-7 Price Per: -0.2701 Price Up: 25 Price Stable: 0 Price Down: 75
03:36:00.222: Volume: 1.91843142 Volume Diff: -0.15011606 Volume Per: -7.8249 Volume Up: 25 Volume Stable: 0 Volume Down: 75
03:36:00.222: 9 M
03:36:00.222: Memory GET VAR
03:36:00.222: Key: markets_m_btc_near_202110040327_price
03:36:00.222: Active -> Returning Memory Value
03:36:00.222: Memory GET VAR
03:36:00.222: Key: markets_m_btc_near_202110040327_volume
03:36:00.222: Active -> Returning Memory Value
03:36:00.222: Price: 0.00016277 Price Diff: -2.9999999999998E-7 Price Per: -0.1843 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:36:00.222: Volume: 1.91735898 Volume Diff: -0.14904362 Volume Per: -7.7734 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:36:00.222: 10 M
03:36:00.222: Memory GET VAR
03:36:00.222: Key: markets_m_btc_near_202110040326_price
03:36:00.222: Active -> Returning Memory Value
03:36:00.222: Memory GET VAR
03:36:00.222: Key: markets_m_btc_near_202110040326_volume
03:36:00.222: Active -> Returning Memory Value
03:36:00.223: Price: 0.00016294 Price Diff: -4.7E-7 Price Per: -0.2884 Price Up: 30 Price Stable: 0 Price Down: 70
03:36:00.223: Volume: 1.91959614 Volume Diff: -0.15128078 Volume Per: -7.8809 Volume Up: 30 Volume Stable: 0 Volume Down: 70
03:36:00.223: 15 M
03:36:00.223: Memory GET VAR
03:36:00.223: Key: markets_m_btc_near_202110040321_price
03:36:00.223: Active -> Returning Memory Value
03:36:00.223: Memory GET VAR
03:36:00.223: Key: markets_m_btc_near_202110040321_volume
03:36:00.223: Active -> Returning Memory Value
03:36:00.223: Price: 0.00016287 Price Diff: -3.9999999999998E-7 Price Per: -0.2456 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:36:00.223: Volume: 1.91909721 Volume Diff: -0.15078185 Volume Per: -7.8569 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:36:00.223: 20 M
03:36:00.223: Memory GET VAR
03:36:00.223: Key: markets_m_btc_near_202110040316_price
03:36:00.223: Active -> Returning Memory Value
03:36:00.223: Memory GET VAR
03:36:00.223: Key: markets_m_btc_near_202110040316_volume
03:36:00.223: Active -> Returning Memory Value
03:36:00.224: Price: 0.00016288 Price Diff: -4.1E-7 Price Per: -0.2517 Price Up: 40 Price Stable: 0 Price Down: 60
03:36:00.224: Volume: 1.91869545 Volume Diff: -0.15038009 Volume Per: -7.8376 Volume Up: 45 Volume Stable: 0 Volume Down: 55
03:36:00.224: 25 M
03:36:00.224: Memory GET VAR
03:36:00.224: Key: markets_m_btc_near_202110040311_price
03:36:00.224: Active -> Returning Memory Value
03:36:00.224: Memory GET VAR
03:36:00.224: Key: markets_m_btc_near_202110040311_volume
03:36:00.224: Active -> Returning Memory Value
03:36:00.224: Price: 0.00016303 Price Diff: -5.5999999999998E-7 Price Per: -0.3435 Price Up: 40 Price Stable: 0 Price Down: 60
03:36:00.224: Volume: 1.92021625 Volume Diff: -0.15190089 Volume Per: -7.9106 Volume Up: 44 Volume Stable: 0 Volume Down: 56
03:36:00.224: 30 M
03:36:00.224: Memory GET VAR
03:36:00.224: Key: markets_m_btc_near_202110040306_price
03:36:00.224: Active -> Returning Memory Value
03:36:00.225: Memory GET VAR
03:36:00.225: Key: markets_m_btc_near_202110040306_volume
03:36:00.225: Active -> Returning Memory Value
03:36:00.225: Price: 0.0001629 Price Diff: -4.2999999999999E-7 Price Per: -0.264 Price Up: 40 Price Stable: 0 Price Down: 60
03:36:00.225: Volume: 1.91818008 Volume Diff: -0.14986472 Volume Per: -7.8129 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
03:36:00.225: 40 M
03:36:00.225: Memory GET VAR
03:36:00.225: Key: markets_m_btc_near_202110040256_price
03:36:00.225: Active -> Returning Memory Value
03:36:00.225: Memory GET VAR
03:36:00.225: Key: markets_m_btc_near_202110040256_volume
03:36:00.225: Active -> Returning Memory Value
03:36:00.225: Price: 0.00016326 Price Diff: -7.9E-7 Price Per: -0.4839 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
03:36:00.225: Volume: 1.92318158 Volume Diff: -0.15486622 Volume Per: -8.0526 Volume Up: 45 Volume Stable: 0 Volume Down: 55
03:36:00.226: 50 M
03:36:00.226: Memory GET VAR
03:36:00.226: Key: markets_m_btc_near_202110040246_price
03:36:00.226: Active -> Returning Memory Value
03:36:00.226: Memory GET VAR
03:36:00.226: Key: markets_m_btc_near_202110040246_volume
03:36:00.226: Active -> Returning Memory Value
03:36:00.226: Price: 0.00016254 Price Diff: -6.9999999999991E-8 Price Per: -0.0431 Price Up: 46 Price Stable: 0 Price Down: 54
03:36:00.226: Volume: 1.91381423 Volume Diff: -0.14549887 Volume Per: -7.6026 Volume Up: 52 Volume Stable: 0 Volume Down: 48
03:36:00.226: 60 M
03:36:00.226: Memory GET VAR
03:36:00.226: Key: markets_m_btc_near_202110040236_price
03:36:00.226: Active -> Returning Memory Value
03:36:00.226: Memory GET VAR
03:36:00.226: Key: markets_m_btc_near_202110040236_volume
03:36:00.226: Active -> Returning Memory Value
03:36:00.227: Price: 0.00016236 Price Diff: 1.1E-7 Price Per: 0.0678 Price Up: 48.33 Price Stable: 1.67 Price Down: 50
03:36:00.227: Volume: 1.91393702 Volume Diff: -0.14562166 Volume Per: -7.6085 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
03:36:00.227: Market: BTC-NEO
03:36:00.227: Memory GET VAR
03:36:00.227: Key: markets_m_btc_neo_last_price
03:36:00.227: Active -> Returning Memory Value
03:36:00.227: Memory GET VAR
03:36:00.227: Key: markets_m_btc_neo_last_volume
03:36:00.227: Active -> Returning Memory Value
03:36:00.227: Market: BTC-NEO
03:36:00.227: Price Now: 0.0009036
03:36:00.227: Volume Now: 7.9443753
03:36:00.227: 2 M
03:36:00.227: Memory GET VAR
03:36:00.227: Key: markets_m_btc_neo_202110040334_price
03:36:00.227: Active -> Returning Memory Value
03:36:00.227: Memory GET VAR
03:36:00.227: Key: markets_m_btc_neo_202110040334_volume
03:36:00.227: Active -> Returning Memory Value
03:36:00.227: Price: 0.0009049 Price Diff: -1.3000000000001E-6 Price Per: -0.1437 Price Up: 50 Price Stable: 0 Price Down: 50
03:36:00.227: Volume: 7.88939327 Volume Diff: 0.05498203 Volume Per: 0.6969 Volume Up: 100 Volume Stable: 0 Volume Down: 0
03:36:00.227: 3 M
03:36:00.228: Memory GET VAR
03:36:00.228: Key: markets_m_btc_neo_202110040333_price
03:36:00.228: Active -> Returning Memory Value
03:36:00.228: Memory GET VAR
03:36:00.228: Key: markets_m_btc_neo_202110040333_volume
03:36:00.228: Active -> Returning Memory Value
03:36:00.228: Price: 0.0009034 Price Diff: 2.0E-7 Price Per: 0.0221 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
03:36:00.228: Volume: 7.84902467 Volume Diff: 0.09535063 Volume Per: 1.2148 Volume Up: 100 Volume Stable: 0 Volume Down: 0
03:36:00.228: 4 M
03:36:00.228: Memory GET VAR
03:36:00.228: Key: markets_m_btc_neo_202110040332_price
03:36:00.228: Active -> Returning Memory Value
03:36:00.228: Memory GET VAR
03:36:00.228: Key: markets_m_btc_neo_202110040332_volume
03:36:00.228: Active -> Returning Memory Value
03:36:00.228: Price: 0.000903 Price Diff: 5.9999999999991E-7 Price Per: 0.0664 Price Up: 75 Price Stable: 0 Price Down: 25
03:36:00.228: Volume: 7.84549517 Volume Diff: 0.09888013 Volume Per: 1.2603 Volume Up: 100 Volume Stable: 0 Volume Down: 0
03:36:00.228: 5 M
03:36:00.228: Memory GET VAR
03:36:00.228: Key: markets_m_btc_neo_202110040331_price
03:36:00.228: Active -> Returning Memory Value
03:36:00.228: Memory GET VAR
03:36:00.228: Key: markets_m_btc_neo_202110040331_volume
03:36:00.228: Active -> Returning Memory Value
03:36:00.228: Price: 0.0009033 Price Diff: 2.9999999999995E-7 Price Per: 0.0332 Price Up: 60 Price Stable: 0 Price Down: 40
03:36:00.228: Volume: 7.84571603 Volume Diff: 0.09865927 Volume Per: 1.2575 Volume Up: 80 Volume Stable: 0 Volume Down: 20
03:36:00.229: 6 M
03:36:00.229: Memory GET VAR
03:36:00.229: Key: markets_m_btc_neo_202110040330_price
03:36:00.229: Active -> Returning Memory Value
03:36:00.229: Memory GET VAR
03:36:00.229: Key: markets_m_btc_neo_202110040330_volume
03:36:00.229: Active -> Returning Memory Value
03:36:00.229: Price: 0.0009038 Price Diff: -2.0E-7 Price Per: -0.0221 Price Up: 50 Price Stable: 0 Price Down: 50
03:36:00.229: Volume: 7.84762581 Volume Diff: 0.09674949 Volume Per: 1.2329 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:36:00.229: 7 M
03:36:00.229: Memory GET VAR
03:36:00.229: Key: markets_m_btc_neo_202110040329_price
03:36:00.229: Active -> Returning Memory Value
03:36:00.229: Memory GET VAR
03:36:00.229: Key: markets_m_btc_neo_202110040329_volume
03:36:00.229: Active -> Returning Memory Value
03:36:00.229: Price: 0.0009041 Price Diff: -5.0000000000007E-7 Price Per: -0.0553 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
03:36:00.229: Volume: 7.8502551 Volume Diff: 0.0941202 Volume Per: 1.1989 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
03:36:00.229: 8 M
03:36:00.229: Memory GET VAR
03:36:00.229: Key: markets_m_btc_neo_202110040328_price
03:36:00.229: Active -> Returning Memory Value
03:36:00.229: Memory GET VAR
03:36:00.229: Key: markets_m_btc_neo_202110040328_volume
03:36:00.229: Active -> Returning Memory Value
03:36:00.230: Price: 0.0009036 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
03:36:00.230: Volume: 7.84577447 Volume Diff: 0.09860083 Volume Per: 1.2567 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
03:36:00.230: 9 M
03:36:00.230: Memory GET VAR
03:36:00.230: Key: markets_m_btc_neo_202110040327_price
03:36:00.230: Active -> Returning Memory Value
03:36:00.230: Memory GET VAR
03:36:00.230: Key: markets_m_btc_neo_202110040327_volume
03:36:00.230: Active -> Returning Memory Value
03:36:00.230: Price: 0.0009048 Price Diff: -1.2E-6 Price Per: -0.1326 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
03:36:00.230: Volume: 7.85540303 Volume Diff: 0.08897227 Volume Per: 1.1326 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
03:36:00.230: 10 M
03:36:00.230: Memory GET VAR
03:36:00.230: Key: markets_m_btc_neo_202110040326_price
03:36:00.230: Active -> Returning Memory Value
03:36:00.230: Memory GET VAR
03:36:00.230: Key: markets_m_btc_neo_202110040326_volume
03:36:00.230: Active -> Returning Memory Value
03:36:00.230: Price: 0.0009052 Price Diff: -1.6E-6 Price Per: -0.1768 Price Up: 40 Price Stable: 0 Price Down: 60
03:36:00.230: Volume: 7.85758407 Volume Diff: 0.08679123 Volume Per: 1.1046 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:36:00.231: 15 M
03:36:00.231: Memory GET VAR
03:36:00.231: Key: markets_m_btc_neo_202110040321_price
03:36:00.231: Active -> Returning Memory Value
03:36:00.231: Memory GET VAR
03:36:00.231: Key: markets_m_btc_neo_202110040321_volume
03:36:00.231: Active -> Returning Memory Value
03:36:00.231: Price: 0.0009045 Price Diff: -9.0000000000008E-7 Price Per: -0.0995 Price Up: 40 Price Stable: 0 Price Down: 60
03:36:00.231: Volume: 7.84152838 Volume Diff: 0.10284692 Volume Per: 1.3116 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
03:36:00.231: 20 M
03:36:00.231: Memory GET VAR
03:36:00.231: Key: markets_m_btc_neo_202110040316_price
03:36:00.231: Active -> Returning Memory Value
03:36:00.231: Memory GET VAR
03:36:00.231: Key: markets_m_btc_neo_202110040316_volume
03:36:00.231: Active -> Returning Memory Value
03:36:00.232: Price: 0.0009054 Price Diff: -1.8E-6 Price Per: -0.1988 Price Up: 40 Price Stable: 5 Price Down: 55
03:36:00.232: Volume: 7.90174269 Volume Diff: 0.04263261 Volume Per: 0.5395 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:36:00.232: 25 M
03:36:00.232: Memory GET VAR
03:36:00.232: Key: markets_m_btc_neo_202110040311_price
03:36:00.232: Active -> Returning Memory Value
03:36:00.232: Memory GET VAR
03:36:00.232: Key: markets_m_btc_neo_202110040311_volume
03:36:00.232: Active -> Returning Memory Value
03:36:00.233: Price: 0.0009066 Price Diff: -3.0000000000001E-6 Price Per: -0.3309 Price Up: 44 Price Stable: 4 Price Down: 52
03:36:00.233: Volume: 7.91265612 Volume Diff: 0.03171918 Volume Per: 0.4009 Volume Up: 44 Volume Stable: 0 Volume Down: 56
03:36:00.233: 30 M
03:36:00.233: Memory GET VAR
03:36:00.233: Key: markets_m_btc_neo_202110040306_price
03:36:00.233: Active -> Returning Memory Value
03:36:00.233: Memory GET VAR
03:36:00.233: Key: markets_m_btc_neo_202110040306_volume
03:36:00.233: Active -> Returning Memory Value
03:36:00.233: Price: 0.0009073 Price Diff: -3.7E-6 Price Per: -0.4078 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
03:36:00.233: Volume: 7.91979267 Volume Diff: 0.02458263 Volume Per: 0.3104 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:36:00.235: 40 M
03:36:00.235: Memory GET VAR
03:36:00.235: Key: markets_m_btc_neo_202110040256_price
03:36:00.235: Active -> Returning Memory Value
03:36:00.235: Memory GET VAR
03:36:00.235: Key: markets_m_btc_neo_202110040256_volume
03:36:00.235: Active -> Returning Memory Value
03:36:00.235: Price: 0.0009119 Price Diff: -8.3E-6 Price Per: -0.9102 Price Up: 40 Price Stable: 5 Price Down: 55
03:36:00.235: Volume: 7.95667402 Volume Diff: -0.01229872 Volume Per: -0.1546 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:36:00.235: 50 M
03:36:00.235: Memory GET VAR
03:36:00.235: Key: markets_m_btc_neo_202110040246_price
03:36:00.235: Active -> Returning Memory Value
03:36:00.235: Memory GET VAR
03:36:00.235: Key: markets_m_btc_neo_202110040246_volume
03:36:00.235: Active -> Returning Memory Value
03:36:00.236: Price: 0.000902 Price Diff: 1.5999999999999E-6 Price Per: 0.1774 Price Up: 50 Price Stable: 4 Price Down: 46
03:36:00.236: Volume: 7.874865 Volume Diff: 0.0695103 Volume Per: 0.8827 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:36:00.237: 60 M
03:36:00.237: Memory GET VAR
03:36:00.237: Key: markets_m_btc_neo_202110040236_price
03:36:00.237: Active -> Returning Memory Value
03:36:00.237: Memory GET VAR
03:36:00.237: Key: markets_m_btc_neo_202110040236_volume
03:36:00.237: Active -> Returning Memory Value
03:36:00.237: Price: 0.0009022 Price Diff: 1.3999999999999E-6 Price Per: 0.1552 Price Up: 48.33 Price Stable: 3.33 Price Down: 48.33
03:36:00.237: Volume: 7.8846109 Volume Diff: 0.0597644 Volume Per: 0.758 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:36:00.238: Market: BTC-OMG
03:36:00.238: Memory GET VAR
03:36:00.238: Key: markets_m_btc_omg_last_price
03:36:00.238: Active -> Returning Memory Value
03:36:00.238: Memory GET VAR
03:36:00.238: Key: markets_m_btc_omg_last_volume
03:36:00.238: Active -> Returning Memory Value
03:36:00.238: Market: BTC-OMG
03:36:00.238: Price Now: 0.00035729
03:36:00.238: Volume Now: 44.51471905
03:36:00.238: 2 M
03:36:00.238: Memory GET VAR
03:36:00.238: Key: markets_m_btc_omg_202110040334_price
03:36:00.238: Active -> Returning Memory Value
03:36:00.238: Memory GET VAR
03:36:00.238: Key: markets_m_btc_omg_202110040334_volume
03:36:00.238: Active -> Returning Memory Value
03:36:00.239: Price: 0.00035759 Price Diff: -3.0000000000001E-7 Price Per: -0.0839 Price Up: 50 Price Stable: 0 Price Down: 50
03:36:00.239: Volume: 44.55039846 Volume Diff: -0.03567941 Volume Per: -0.0801 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:36:00.239: 3 M
03:36:00.240: Memory GET VAR
03:36:00.240: Key: markets_m_btc_omg_202110040333_price
03:36:00.240: Active -> Returning Memory Value
03:36:00.240: Memory GET VAR
03:36:00.240: Key: markets_m_btc_omg_202110040333_volume
03:36:00.240: Active -> Returning Memory Value
03:36:00.240: Price: 0.00035789 Price Diff: -5.9999999999996E-7 Price Per: -0.1676 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:36:00.240: Volume: 44.59251196 Volume Diff: -0.077792910000007 Volume Per: -0.1745 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:36:00.241: 4 M
03:36:00.241: Memory GET VAR
03:36:00.241: Key: markets_m_btc_omg_202110040332_price
03:36:00.241: Active -> Returning Memory Value
03:36:00.241: Memory GET VAR
03:36:00.241: Key: markets_m_btc_omg_202110040332_volume
03:36:00.241: Active -> Returning Memory Value
03:36:00.241: Price: 0.00035827 Price Diff: -9.7999999999998E-7 Price Per: -0.2735 Price Up: 25 Price Stable: 0 Price Down: 75
03:36:00.241: Volume: 44.61370015 Volume Diff: -0.098981100000003 Volume Per: -0.2219 Volume Up: 25 Volume Stable: 0 Volume Down: 75
03:36:00.242: 5 M
03:36:00.242: Memory GET VAR
03:36:00.242: Key: markets_m_btc_omg_202110040331_price
03:36:00.242: Active -> Returning Memory Value
03:36:00.242: Memory GET VAR
03:36:00.242: Key: markets_m_btc_omg_202110040331_volume
03:36:00.242: Active -> Returning Memory Value
03:36:00.242: Price: 0.00035696 Price Diff: 3.2999999999999E-7 Price Per: 0.0924 Price Up: 40 Price Stable: 0 Price Down: 60
03:36:00.242: Volume: 44.41303848 Volume Diff: 0.10168057 Volume Per: 0.2289 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:36:00.242: 6 M
03:36:00.242: Memory GET VAR
03:36:00.242: Key: markets_m_btc_omg_202110040330_price
03:36:00.242: Active -> Returning Memory Value
03:36:00.242: Memory GET VAR
03:36:00.242: Key: markets_m_btc_omg_202110040330_volume
03:36:00.242: Active -> Returning Memory Value
03:36:00.243: Price: 0.0003583 Price Diff: -1.01E-6 Price Per: -0.2819 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:36:00.243: Volume: 44.5486565 Volume Diff: -0.033937450000003 Volume Per: -0.0762 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:36:00.243: 7 M
03:36:00.243: Memory GET VAR
03:36:00.243: Key: markets_m_btc_omg_202110040329_price
03:36:00.243: Active -> Returning Memory Value
03:36:00.243: Memory GET VAR
03:36:00.243: Key: markets_m_btc_omg_202110040329_volume
03:36:00.243: Active -> Returning Memory Value
03:36:00.244: Price: 0.0003575 Price Diff: -2.1E-7 Price Per: -0.0587 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
03:36:00.244: Volume: 44.41161932 Volume Diff: 0.10309973 Volume Per: 0.2321 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
03:36:00.245: 8 M
03:36:00.245: Memory GET VAR
03:36:00.245: Key: markets_m_btc_omg_202110040328_price
03:36:00.245: Active -> Returning Memory Value
03:36:00.245: Memory GET VAR
03:36:00.245: Key: markets_m_btc_omg_202110040328_volume
03:36:00.245: Active -> Returning Memory Value
03:36:00.246: Price: 0.00035584 Price Diff: 1.45E-6 Price Per: 0.4075 Price Up: 50 Price Stable: 0 Price Down: 50
03:36:00.246: Volume: 44.21347413 Volume Diff: 0.30124491999999 Volume Per: 0.6813 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:36:00.246: 9 M
03:36:00.246: Memory GET VAR
03:36:00.246: Key: markets_m_btc_omg_202110040327_price
03:36:00.246: Active -> Returning Memory Value
03:36:00.247: Memory GET VAR
03:36:00.247: Key: markets_m_btc_omg_202110040327_volume
03:36:00.247: Active -> Returning Memory Value
03:36:00.247: Price: 0.00035634 Price Diff: 9.5E-7 Price Per: 0.2666 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
03:36:00.247: Volume: 44.28281833 Volume Diff: 0.23190072 Volume Per: 0.5237 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
03:36:00.248: 10 M
03:36:00.248: Memory GET VAR
03:36:00.248: Key: markets_m_btc_omg_202110040326_price
03:36:00.248: Active -> Returning Memory Value
03:36:00.248: Memory GET VAR
03:36:00.248: Key: markets_m_btc_omg_202110040326_volume
03:36:00.248: Active -> Returning Memory Value
03:36:00.249: Price: 0.00035622 Price Diff: 1.07E-6 Price Per: 0.3004 Price Up: 50 Price Stable: 0 Price Down: 50
03:36:00.249: Volume: 44.26668288 Volume Diff: 0.24803617 Volume Per: 0.5603 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:36:00.249: 15 M
03:36:00.249: Memory GET VAR
03:36:00.249: Key: markets_m_btc_omg_202110040321_price
03:36:00.249: Active -> Returning Memory Value
03:36:00.249: Memory GET VAR
03:36:00.249: Key: markets_m_btc_omg_202110040321_volume
03:36:00.249: Active -> Returning Memory Value
03:36:00.250: Price: 0.00035991 Price Diff: -2.62E-6 Price Per: -0.728 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
03:36:00.250: Volume: 44.44442298 Volume Diff: 0.070296069999998 Volume Per: 0.1582 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
03:36:00.251: 20 M
03:36:00.251: Memory GET VAR
03:36:00.251: Key: markets_m_btc_omg_202110040316_price
03:36:00.251: Active -> Returning Memory Value
03:36:00.251: Memory GET VAR
03:36:00.251: Key: markets_m_btc_omg_202110040316_volume
03:36:00.251: Active -> Returning Memory Value
03:36:00.251: Price: 0.00035769 Price Diff: -4.0000000000001E-7 Price Per: -0.1118 Price Up: 50 Price Stable: 0 Price Down: 50
03:36:00.251: Volume: 43.66051334 Volume Diff: 0.85420571 Volume Per: 1.9565 Volume Up: 55 Volume Stable: 0 Volume Down: 45
03:36:00.251: 25 M
03:36:00.251: Memory GET VAR
03:36:00.251: Key: markets_m_btc_omg_202110040311_price
03:36:00.251: Active -> Returning Memory Value
03:36:00.251: Memory GET VAR
03:36:00.251: Key: markets_m_btc_omg_202110040311_volume
03:36:00.251: Active -> Returning Memory Value
03:36:00.252: Price: 0.00036199 Price Diff: -4.7E-6 Price Per: -1.2984 Price Up: 48 Price Stable: 0 Price Down: 52
03:36:00.252: Volume: 44.23314608 Volume Diff: 0.28157297 Volume Per: 0.6366 Volume Up: 48 Volume Stable: 0 Volume Down: 52
03:36:00.252: 30 M
03:36:00.252: Memory GET VAR
03:36:00.252: Key: markets_m_btc_omg_202110040306_price
03:36:00.252: Active -> Returning Memory Value
03:36:00.252: Memory GET VAR
03:36:00.252: Key: markets_m_btc_omg_202110040306_volume
03:36:00.252: Active -> Returning Memory Value
03:36:00.253: Price: 0.00035931 Price Diff: -2.02E-6 Price Per: -0.5622 Price Up: 50 Price Stable: 0 Price Down: 50
03:36:00.253: Volume: 43.45879875 Volume Diff: 1.0559203 Volume Per: 2.4297 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:36:00.253: 40 M
03:36:00.253: Memory GET VAR
03:36:00.253: Key: markets_m_btc_omg_202110040256_price
03:36:00.253: Active -> Returning Memory Value
03:36:00.253: Memory GET VAR
03:36:00.253: Key: markets_m_btc_omg_202110040256_volume
03:36:00.253: Active -> Returning Memory Value
03:36:00.254: Price: 0.00035569 Price Diff: 1.6E-6 Price Per: 0.4498 Price Up: 52.5 Price Stable: 0 Price Down: 47.5
03:36:00.254: Volume: 42.90129517 Volume Diff: 1.61342388 Volume Per: 3.7608 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
03:36:00.254: 50 M
03:36:00.254: Memory GET VAR
03:36:00.254: Key: markets_m_btc_omg_202110040246_price
03:36:00.254: Active -> Returning Memory Value
03:36:00.254: Memory GET VAR
03:36:00.254: Key: markets_m_btc_omg_202110040246_volume
03:36:00.254: Active -> Returning Memory Value
03:36:00.254: Price: 0.00035004 Price Diff: 7.25E-6 Price Per: 2.0712 Price Up: 56 Price Stable: 0 Price Down: 44
03:36:00.254: Volume: 42.33904672 Volume Diff: 2.17567233 Volume Per: 5.1387 Volume Up: 52 Volume Stable: 0 Volume Down: 48
03:36:00.255: 60 M
03:36:00.255: Memory GET VAR
03:36:00.255: Key: markets_m_btc_omg_202110040236_price
03:36:00.255: Active -> Returning Memory Value
03:36:00.255: Memory GET VAR
03:36:00.255: Key: markets_m_btc_omg_202110040236_volume
03:36:00.255: Active -> Returning Memory Value
03:36:00.255: Price: 0.00034294 Price Diff: 1.435E-5 Price Per: 4.1844 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
03:36:00.255: Volume: 41.1764691 Volume Diff: 3.33824995 Volume Per: 8.1072 Volume Up: 55 Volume Stable: 0 Volume Down: 45
03:36:00.255: Market: BTC-ONT
03:36:00.255: Memory GET VAR
03:36:00.255: Key: markets_m_btc_ont_last_price
03:36:00.255: Active -> Returning Memory Value
03:36:00.255: Memory GET VAR
03:36:00.255: Key: markets_m_btc_ont_last_volume
03:36:00.255: Active -> Returning Memory Value
03:36:00.255: Market: BTC-ONT
03:36:00.255: Price Now: 1.823E-5
03:36:00.255: Volume Now: 0.97390658
03:36:00.255: 2 M
03:36:00.263: Memory GET VAR
03:36:00.263: Key: markets_m_btc_ont_202110040334_price
03:36:00.263: Active -> Returning Memory Value
03:36:00.263: Memory GET VAR
03:36:00.263: Key: markets_m_btc_ont_202110040334_volume
03:36:00.263: Active -> Returning Memory Value
03:36:00.264: Price: 1.823E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
03:36:00.266: Volume: 0.97387413 Volume Diff: 3.2449999999962E-5 Volume Per: 0.0033 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:36:00.271: 3 M
03:36:00.272: Memory GET VAR
03:36:00.272: Key: markets_m_btc_ont_202110040333_price
03:36:00.272: Active -> Returning Memory Value
03:36:00.273: Memory GET VAR
03:36:00.273: Key: markets_m_btc_ont_202110040333_volume
03:36:00.273: Active -> Returning Memory Value
03:36:00.274: Price: 1.825E-5 Price Diff: -2.0E-8 Price Per: -0.1096 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:36:00.274: Volume: 0.97498399 Volume Diff: -0.0010774100000001 Volume Per: -0.1105 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:36:00.274: 4 M
03:36:00.275: Memory GET VAR
03:36:00.275: Key: markets_m_btc_ont_202110040332_price
03:36:00.275: Active -> Returning Memory Value
03:36:00.275: Memory GET VAR
03:36:00.275: Key: markets_m_btc_ont_202110040332_volume
03:36:00.275: Active -> Returning Memory Value
03:36:00.275: Price: 1.827E-5 Price Diff: -4.0E-8 Price Per: -0.2189 Price Up: 25 Price Stable: 0 Price Down: 75
03:36:00.275: Volume: 0.97577293 Volume Diff: -0.00186635 Volume Per: -0.1913 Volume Up: 25 Volume Stable: 0 Volume Down: 75
03:36:00.275: 5 M
03:36:00.276: Memory GET VAR
03:36:00.276: Key: markets_m_btc_ont_202110040331_price
03:36:00.276: Active -> Returning Memory Value
03:36:00.276: Memory GET VAR
03:36:00.276: Key: markets_m_btc_ont_202110040331_volume
03:36:00.276: Active -> Returning Memory Value
03:36:00.277: Price: 1.825E-5 Price Diff: -2.0E-8 Price Per: -0.1096 Price Up: 40 Price Stable: 0 Price Down: 60
03:36:00.277: Volume: 0.9747544 Volume Diff: -0.00084782000000005 Volume Per: -0.087 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:36:00.277: 6 M
03:36:00.277: Memory GET VAR
03:36:00.277: Key: markets_m_btc_ont_202110040330_price
03:36:00.277: Active -> Returning Memory Value
03:36:00.277: Memory GET VAR
03:36:00.277: Key: markets_m_btc_ont_202110040330_volume
03:36:00.278: Active -> Returning Memory Value
03:36:00.278: Price: 1.827E-5 Price Diff: -4.0E-8 Price Per: -0.2189 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:36:00.278: Volume: 0.97571702 Volume Diff: -0.0018104400000001 Volume Per: -0.1855 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:36:00.279: 7 M
03:36:00.279: Memory GET VAR
03:36:00.279: Key: markets_m_btc_ont_202110040329_price
03:36:00.279: Active -> Returning Memory Value
03:36:00.279: Memory GET VAR
03:36:00.279: Key: markets_m_btc_ont_202110040329_volume
03:36:00.279: Active -> Returning Memory Value
03:36:00.279: Price: 1.829E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.328 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
03:36:00.279: Volume: 0.97704686 Volume Diff: -0.00314028 Volume Per: -0.3214 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
03:36:00.280: 8 M
03:36:00.280: Memory GET VAR
03:36:00.280: Key: markets_m_btc_ont_202110040328_price
03:36:00.280: Active -> Returning Memory Value
03:36:00.280: Memory GET VAR
03:36:00.280: Key: markets_m_btc_ont_202110040328_volume
03:36:00.280: Active -> Returning Memory Value
03:36:00.281: Price: 1.827E-5 Price Diff: -4.0E-8 Price Per: -0.2189 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
03:36:00.281: Volume: 0.97606141 Volume Diff: -0.0021548300000001 Volume Per: -0.2208 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
03:36:00.281: 9 M
03:36:00.282: Memory GET VAR
03:36:00.282: Key: markets_m_btc_ont_202110040327_price
03:36:00.282: Active -> Returning Memory Value
03:36:00.282: Memory GET VAR
03:36:00.282: Key: markets_m_btc_ont_202110040327_volume
03:36:00.282: Active -> Returning Memory Value
03:36:00.283: Price: 1.827E-5 Price Diff: -4.0E-8 Price Per: -0.2189 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
03:36:00.283: Volume: 0.97568651 Volume Diff: -0.00177993 Volume Per: -0.1824 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
03:36:00.283: 10 M
03:36:00.283: Memory GET VAR
03:36:00.283: Key: markets_m_btc_ont_202110040326_price
03:36:00.283: Active -> Returning Memory Value
03:36:00.283: Memory GET VAR
03:36:00.283: Key: markets_m_btc_ont_202110040326_volume
03:36:00.283: Active -> Returning Memory Value
03:36:00.283: Price: 1.827E-5 Price Diff: -4.0E-8 Price Per: -0.2189 Price Up: 30 Price Stable: 20 Price Down: 50
03:36:00.283: Volume: 0.97617816 Volume Diff: -0.0022715800000001 Volume Per: -0.2327 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:36:00.284: 15 M
03:36:00.284: Memory GET VAR
03:36:00.284: Key: markets_m_btc_ont_202110040321_price
03:36:00.284: Active -> Returning Memory Value
03:36:00.284: Memory GET VAR
03:36:00.284: Key: markets_m_btc_ont_202110040321_volume
03:36:00.284: Active -> Returning Memory Value
03:36:00.285: Price: 1.826E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1643 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
03:36:00.285: Volume: 0.97509806 Volume Diff: -0.00119148 Volume Per: -0.1222 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
03:36:00.285: 20 M
03:36:00.285: Memory GET VAR
03:36:00.285: Key: markets_m_btc_ont_202110040316_price
03:36:00.285: Active -> Returning Memory Value
03:36:00.286: Memory GET VAR
03:36:00.286: Key: markets_m_btc_ont_202110040316_volume
03:36:00.286: Active -> Returning Memory Value
03:36:00.286: Price: 1.823E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 15 Price Down: 35
03:36:00.286: Volume: 0.97335749 Volume Diff: 0.00054908999999992 Volume Per: 0.0564 Volume Up: 55 Volume Stable: 0 Volume Down: 45
03:36:00.287: 25 M
03:36:00.287: Memory GET VAR
03:36:00.287: Key: markets_m_btc_ont_202110040311_price
03:36:00.287: Active -> Returning Memory Value
03:36:00.287: Memory GET VAR
03:36:00.287: Key: markets_m_btc_ont_202110040311_volume
03:36:00.287: Active -> Returning Memory Value
03:36:00.288: Price: 1.824E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0548 Price Up: 44 Price Stable: 20 Price Down: 36
03:36:00.288: Volume: 0.97364135 Volume Diff: 0.00026523000000001 Volume Per: 0.0272 Volume Up: 48 Volume Stable: 0 Volume Down: 52
03:36:00.289: 30 M
03:36:00.289: Memory GET VAR
03:36:00.289: Key: markets_m_btc_ont_202110040306_price
03:36:00.289: Active -> Returning Memory Value
03:36:00.289: Memory GET VAR
03:36:00.289: Key: markets_m_btc_ont_202110040306_volume
03:36:00.289: Active -> Returning Memory Value
03:36:00.290: Price: 1.825E-5 Price Diff: -2.0E-8 Price Per: -0.1096 Price Up: 43.33 Price Stable: 20 Price Down: 36.67
03:36:00.290: Volume: 0.97417843 Volume Diff: -0.00027185000000007 Volume Per: -0.0279 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
03:36:00.290: 40 M
03:36:00.291: Memory GET VAR
03:36:00.291: Key: markets_m_btc_ont_202110040256_price
03:36:00.291: Active -> Returning Memory Value
03:36:00.291: Memory GET VAR
03:36:00.291: Key: markets_m_btc_ont_202110040256_volume
03:36:00.291: Active -> Returning Memory Value
03:36:00.292: Price: 1.829E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.328 Price Up: 42.5 Price Stable: 17.5 Price Down: 40
03:36:00.292: Volume: 0.97568096 Volume Diff: -0.0017743800000001 Volume Per: -0.1819 Volume Up: 45 Volume Stable: 0 Volume Down: 55
03:36:00.293: 50 M
03:36:00.293: Memory GET VAR
03:36:00.293: Key: markets_m_btc_ont_202110040246_price
03:36:00.293: Active -> Returning Memory Value
03:36:00.293: Memory GET VAR
03:36:00.293: Key: markets_m_btc_ont_202110040246_volume
03:36:00.293: Active -> Returning Memory Value
03:36:00.294: Price: 1.824E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0548 Price Up: 42 Price Stable: 20 Price Down: 38
03:36:00.294: Volume: 0.97324791 Volume Diff: 0.00065866999999997 Volume Per: 0.0677 Volume Up: 46 Volume Stable: 0 Volume Down: 54
03:36:00.295: 60 M
03:36:00.295: Memory GET VAR
03:36:00.295: Key: markets_m_btc_ont_202110040236_price
03:36:00.295: Active -> Returning Memory Value
03:36:00.295: Memory GET VAR
03:36:00.295: Key: markets_m_btc_ont_202110040236_volume
03:36:00.295: Active -> Returning Memory Value
03:36:00.296: Price: 1.822E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0549 Price Up: 43.33 Price Stable: 20 Price Down: 36.67
03:36:00.296: Volume: 0.97199856 Volume Diff: 0.00190802 Volume Per: 0.1963 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
03:36:00.297: Market: BTC-SOL
03:36:00.297: Memory GET VAR
03:36:00.297: Key: markets_m_btc_sol_last_price
03:36:00.297: Active -> Returning Memory Value
03:36:00.297: Memory GET VAR
03:36:00.297: Key: markets_m_btc_sol_last_volume
03:36:00.297: Active -> Returning Memory Value
03:36:00.297: Market: BTC-SOL
03:36:00.297: Price Now: 0.0035254
03:36:00.297: Volume Now: 5.05134471
03:36:00.297: 2 M
03:36:00.297: Memory GET VAR
03:36:00.297: Key: markets_m_btc_sol_202110040334_price
03:36:00.297: Active -> Returning Memory Value
03:36:00.297: Memory GET VAR
03:36:00.297: Key: markets_m_btc_sol_202110040334_volume
03:36:00.297: Active -> Returning Memory Value
03:36:00.299: Price: 0.003527 Price Diff: -1.6E-6 Price Per: -0.0454 Price Up: 50 Price Stable: 0 Price Down: 50
03:36:00.299: Volume: 5.0508862 Volume Diff: 0.00045851000000052 Volume Per: 0.0091 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:36:00.299: 3 M
03:36:00.300: Memory GET VAR
03:36:00.300: Key: markets_m_btc_sol_202110040333_price
03:36:00.300: Active -> Returning Memory Value
03:36:00.300: Memory GET VAR
03:36:00.300: Key: markets_m_btc_sol_202110040333_volume
03:36:00.300: Active -> Returning Memory Value
03:36:00.300: Price: 0.003525 Price Diff: 4.0000000000023E-7 Price Per: 0.0113 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
03:36:00.300: Volume: 5.04745808 Volume Diff: 0.0038866300000002 Volume Per: 0.077 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:36:00.301: 4 M
03:36:00.301: Memory GET VAR
03:36:00.301: Key: markets_m_btc_sol_202110040332_price
03:36:00.301: Active -> Returning Memory Value
03:36:00.301: Memory GET VAR
03:36:00.301: Key: markets_m_btc_sol_202110040332_volume
03:36:00.301: Active -> Returning Memory Value
03:36:00.303: Price: 0.0035212 Price Diff: 4.2000000000002E-6 Price Per: 0.1193 Price Up: 75 Price Stable: 0 Price Down: 25
03:36:00.303: Volume: 5.04039005 Volume Diff: 0.01095466 Volume Per: 0.2173 Volume Up: 75 Volume Stable: 0 Volume Down: 25
03:36:00.304: 5 M
03:36:00.304: Memory GET VAR
03:36:00.304: Key: markets_m_btc_sol_202110040331_price
03:36:00.304: Active -> Returning Memory Value
03:36:00.304: Memory GET VAR
03:36:00.304: Key: markets_m_btc_sol_202110040331_volume
03:36:00.304: Active -> Returning Memory Value
03:36:00.305: Price: 0.0035275 Price Diff: -2.0999999999997E-6 Price Per: -0.0595 Price Up: 60 Price Stable: 0 Price Down: 40
03:36:00.306: Volume: 5.05029706 Volume Diff: 0.0010476500000003 Volume Per: 0.0207 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:36:00.306: 6 M
03:36:00.307: Memory GET VAR
03:36:00.307: Key: markets_m_btc_sol_202110040330_price
03:36:00.307: Active -> Returning Memory Value
03:36:00.307: Memory GET VAR
03:36:00.307: Key: markets_m_btc_sol_202110040330_volume
03:36:00.307: Active -> Returning Memory Value
03:36:00.308: Price: 0.0035288 Price Diff: -3.3999999999998E-6 Price Per: -0.0964 Price Up: 50 Price Stable: 0 Price Down: 50
03:36:00.308: Volume: 5.05163952 Volume Diff: -0.00029480999999976 Volume Per: -0.0058 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:36:00.308: 7 M
03:36:00.308: Memory GET VAR
03:36:00.308: Key: markets_m_btc_sol_202110040329_price
03:36:00.308: Active -> Returning Memory Value
03:36:00.308: Memory GET VAR
03:36:00.308: Key: markets_m_btc_sol_202110040329_volume
03:36:00.308: Active -> Returning Memory Value
03:36:00.309: Price: 0.0035311 Price Diff: -5.7E-6 Price Per: -0.1614 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
03:36:00.309: Volume: 5.05489677 Volume Diff: -0.0035520599999996 Volume Per: -0.0703 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
03:36:00.309: 8 M
03:36:00.309: Memory GET VAR
03:36:00.309: Key: markets_m_btc_sol_202110040328_price
03:36:00.309: Active -> Returning Memory Value
03:36:00.309: Memory GET VAR
03:36:00.309: Key: markets_m_btc_sol_202110040328_volume
03:36:00.309: Active -> Returning Memory Value
03:36:00.310: Price: 0.0035302 Price Diff: -4.7999999999997E-6 Price Per: -0.136 Price Up: 50 Price Stable: 0 Price Down: 50
03:36:00.310: Volume: 5.05477335 Volume Diff: -0.0034286399999992 Volume Per: -0.0678 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:36:00.310: 9 M
03:36:00.310: Memory GET VAR
03:36:00.310: Key: markets_m_btc_sol_202110040327_price
03:36:00.310: Active -> Returning Memory Value
03:36:00.310: Memory GET VAR
03:36:00.310: Key: markets_m_btc_sol_202110040327_volume
03:36:00.310: Active -> Returning Memory Value
03:36:00.310: Price: 0.0035352 Price Diff: -9.7999999999999E-6 Price Per: -0.2772 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
03:36:00.310: Volume: 5.06162159 Volume Diff: -0.010276879999999 Volume Per: -0.203 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
03:36:00.311: 10 M
03:36:00.311: Memory GET VAR
03:36:00.311: Key: markets_m_btc_sol_202110040326_price
03:36:00.311: Active -> Returning Memory Value
03:36:00.311: Memory GET VAR
03:36:00.311: Key: markets_m_btc_sol_202110040326_volume
03:36:00.311: Active -> Returning Memory Value
03:36:00.311: Price: 0.0035353 Price Diff: -9.8999999999998E-6 Price Per: -0.28 Price Up: 40 Price Stable: 0 Price Down: 60
03:36:00.311: Volume: 5.06080316 Volume Diff: -0.0094584499999995 Volume Per: -0.1869 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:36:00.312: 15 M
03:36:00.312: Memory GET VAR
03:36:00.312: Key: markets_m_btc_sol_202110040321_price
03:36:00.312: Active -> Returning Memory Value
03:36:00.312: Memory GET VAR
03:36:00.312: Key: markets_m_btc_sol_202110040321_volume
03:36:00.312: Active -> Returning Memory Value
03:36:00.312: Price: 0.0035319 Price Diff: -6.5E-6 Price Per: -0.184 Price Up: 60 Price Stable: 0 Price Down: 40
03:36:00.312: Volume: 5.05151057 Volume Diff: -0.00016585999999918 Volume Per: -0.0033 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:36:00.313: 20 M
03:36:00.313: Memory GET VAR
03:36:00.313: Key: markets_m_btc_sol_202110040316_price
03:36:00.313: Active -> Returning Memory Value
03:36:00.313: Memory GET VAR
03:36:00.313: Key: markets_m_btc_sol_202110040316_volume
03:36:00.313: Active -> Returning Memory Value
03:36:00.313: Price: 0.0035291 Price Diff: -3.6999999999997E-6 Price Per: -0.1048 Price Up: 50 Price Stable: 5 Price Down: 45
03:36:00.313: Volume: 5.04350033 Volume Diff: 0.0078443800000008 Volume Per: 0.1555 Volume Up: 65 Volume Stable: 0 Volume Down: 35
03:36:00.314: 25 M
03:36:00.314: Memory GET VAR
03:36:00.314: Key: markets_m_btc_sol_202110040311_price
03:36:00.314: Active -> Returning Memory Value
03:36:00.314: Memory GET VAR
03:36:00.314: Key: markets_m_btc_sol_202110040311_volume
03:36:00.314: Active -> Returning Memory Value
03:36:00.314: Price: 0.0035368 Price Diff: -1.14E-5 Price Per: -0.3223 Price Up: 44 Price Stable: 4 Price Down: 52
03:36:00.314: Volume: 5.05321007 Volume Diff: -0.00186536 Volume Per: -0.0369 Volume Up: 56 Volume Stable: 0 Volume Down: 44
03:36:00.315: 30 M
03:36:00.315: Memory GET VAR
03:36:00.315: Key: markets_m_btc_sol_202110040306_price
03:36:00.315: Active -> Returning Memory Value
03:36:00.315: Memory GET VAR
03:36:00.315: Key: markets_m_btc_sol_202110040306_volume
03:36:00.315: Active -> Returning Memory Value
03:36:00.315: Price: 0.0035412 Price Diff: -1.58E-5 Price Per: -0.4462 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
03:36:00.315: Volume: 5.06086349 Volume Diff: -0.0095187799999996 Volume Per: -0.1881 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
03:36:00.316: 40 M
03:36:00.316: Memory GET VAR
03:36:00.316: Key: markets_m_btc_sol_202110040256_price
03:36:00.316: Active -> Returning Memory Value
03:36:00.316: Memory GET VAR
03:36:00.316: Key: markets_m_btc_sol_202110040256_volume
03:36:00.316: Active -> Returning Memory Value
03:36:00.316: Price: 0.0035409 Price Diff: -1.55E-5 Price Per: -0.4377 Price Up: 47.5 Price Stable: 2.5 Price Down: 50
03:36:00.317: Volume: 5.05760557 Volume Diff: -0.0062608599999994 Volume Per: -0.1238 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
03:36:00.317: 50 M
03:36:00.317: Memory GET VAR
03:36:00.317: Key: markets_m_btc_sol_202110040246_price
03:36:00.317: Active -> Returning Memory Value
03:36:00.317: Memory GET VAR
03:36:00.317: Key: markets_m_btc_sol_202110040246_volume
03:36:00.317: Active -> Returning Memory Value
03:36:00.318: Price: 0.0035258 Price Diff: -3.9999999999979E-7 Price Per: -0.0113 Price Up: 48 Price Stable: 2 Price Down: 50
03:36:00.318: Volume: 5.03393274 Volume Diff: 0.01741197 Volume Per: 0.3459 Volume Up: 58 Volume Stable: 0 Volume Down: 42
03:36:00.318: 60 M
03:36:00.319: Memory GET VAR
03:36:00.319: Key: markets_m_btc_sol_202110040236_price
03:36:00.319: Active -> Returning Memory Value
03:36:00.319: Memory GET VAR
03:36:00.319: Key: markets_m_btc_sol_202110040236_volume
03:36:00.319: Active -> Returning Memory Value
03:36:00.319: Price: 0.0035274 Price Diff: -1.9999999999998E-6 Price Per: -0.0567 Price Up: 46.67 Price Stable: 1.67 Price Down: 51.67
03:36:00.319: Volume: 5.03576915 Volume Diff: 0.01557556 Volume Per: 0.3093 Volume Up: 55 Volume Stable: 0 Volume Down: 45
03:36:00.320: Market: BTC-VET
03:36:00.320: Memory GET VAR
03:36:00.320: Key: markets_m_btc_vet_last_price
03:36:00.320: Active -> Returning Memory Value
03:36:00.320: Memory GET VAR
03:36:00.320: Key: markets_m_btc_vet_last_volume
03:36:00.320: Active -> Returning Memory Value
03:36:00.320: Market: BTC-VET
03:36:00.320: Price Now: 2.25E-6
03:36:00.320: Volume Now: 155.05721607
03:36:00.320: 2 M
03:36:00.320: Memory GET VAR
03:36:00.320: Key: markets_m_btc_vet_202110040334_price
03:36:00.320: Active -> Returning Memory Value
03:36:00.320: Memory GET VAR
03:36:00.320: Key: markets_m_btc_vet_202110040334_volume
03:36:00.320: Active -> Returning Memory Value
03:36:00.320: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:36:00.320: Volume: 155.08126866 Volume Diff: -0.024052589999997 Volume Per: -0.0155 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:36:00.321: 3 M
03:36:00.321: Memory GET VAR
03:36:00.321: Key: markets_m_btc_vet_202110040333_price
03:36:00.321: Active -> Returning Memory Value
03:36:00.321: Memory GET VAR
03:36:00.321: Key: markets_m_btc_vet_202110040333_volume
03:36:00.321: Active -> Returning Memory Value
03:36:00.321: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
03:36:00.321: Volume: 154.95734313 Volume Diff: 0.099872940000012 Volume Per: 0.0645 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:36:00.322: 4 M
03:36:00.322: Memory GET VAR
03:36:00.322: Key: markets_m_btc_vet_202110040332_price
03:36:00.322: Active -> Returning Memory Value
03:36:00.322: Memory GET VAR
03:36:00.322: Key: markets_m_btc_vet_202110040332_volume
03:36:00.322: Active -> Returning Memory Value
03:36:00.323: Price: 2.26E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4425 Price Up: 0 Price Stable: 75 Price Down: 25
03:36:00.323: Volume: 155.07856317 Volume Diff: -0.021347099999986 Volume Per: -0.0138 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:36:00.323: 5 M
03:36:00.323: Memory GET VAR
03:36:00.323: Key: markets_m_btc_vet_202110040331_price
03:36:00.323: Active -> Returning Memory Value
03:36:00.323: Memory GET VAR
03:36:00.323: Key: markets_m_btc_vet_202110040331_volume
03:36:00.323: Active -> Returning Memory Value
03:36:00.324: Price: 2.26E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4425 Price Up: 0 Price Stable: 80 Price Down: 20
03:36:00.324: Volume: 155.06477015 Volume Diff: -0.0075540799999771 Volume Per: -0.0049 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:36:00.324: 6 M
03:36:00.324: Memory GET VAR
03:36:00.324: Key: markets_m_btc_vet_202110040330_price
03:36:00.324: Active -> Returning Memory Value
03:36:00.324: Memory GET VAR
03:36:00.324: Key: markets_m_btc_vet_202110040330_volume
03:36:00.324: Active -> Returning Memory Value
03:36:00.325: Price: 2.26E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4425 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
03:36:00.325: Volume: 155.10749575 Volume Diff: -0.050279679999989 Volume Per: -0.0324 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:36:00.326: 7 M
03:36:00.326: Memory GET VAR
03:36:00.326: Key: markets_m_btc_vet_202110040329_price
03:36:00.326: Active -> Returning Memory Value
03:36:00.326: Memory GET VAR
03:36:00.326: Key: markets_m_btc_vet_202110040329_volume
03:36:00.326: Active -> Returning Memory Value
03:36:00.326: Price: 2.26E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4425 Price Up: 0 Price Stable: 85.71 Price Down: 14.29
03:36:00.326: Volume: 155.09015427 Volume Diff: -0.03293819999999 Volume Per: -0.0212 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
03:36:00.327: 8 M
03:36:00.327: Memory GET VAR
03:36:00.327: Key: markets_m_btc_vet_202110040328_price
03:36:00.327: Active -> Returning Memory Value
03:36:00.327: Memory GET VAR
03:36:00.327: Key: markets_m_btc_vet_202110040328_volume
03:36:00.327: Active -> Returning Memory Value
03:36:00.327: Price: 2.26E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4425 Price Up: 0 Price Stable: 87.5 Price Down: 12.5
03:36:00.327: Volume: 155.04333302 Volume Diff: 0.013883050000004 Volume Per: 0.009 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
03:36:00.328: 9 M
03:36:00.328: Memory GET VAR
03:36:00.328: Key: markets_m_btc_vet_202110040327_price
03:36:00.328: Active -> Returning Memory Value
03:36:00.328: Memory GET VAR
03:36:00.328: Key: markets_m_btc_vet_202110040327_volume
03:36:00.328: Active -> Returning Memory Value
03:36:00.329: Price: 2.26E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4425 Price Up: 0 Price Stable: 88.89 Price Down: 11.11
03:36:00.329: Volume: 154.93319463 Volume Diff: 0.12402144000001 Volume Per: 0.08 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:36:00.329: 10 M
03:36:00.330: Memory GET VAR
03:36:00.330: Key: markets_m_btc_vet_202110040326_price
03:36:00.330: Active -> Returning Memory Value
03:36:00.330: Memory GET VAR
03:36:00.330: Key: markets_m_btc_vet_202110040326_volume
03:36:00.330: Active -> Returning Memory Value
03:36:00.330: Price: 2.26E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4425 Price Up: 0 Price Stable: 90 Price Down: 10
03:36:00.330: Volume: 154.83185303 Volume Diff: 0.22536304000002 Volume Per: 0.1456 Volume Up: 70 Volume Stable: 0 Volume Down: 30
03:36:00.330: 15 M
03:36:00.330: Memory GET VAR
03:36:00.330: Key: markets_m_btc_vet_202110040321_price
03:36:00.331: Active -> Returning Memory Value
03:36:00.331: Memory GET VAR
03:36:00.331: Key: markets_m_btc_vet_202110040321_volume
03:36:00.331: Active -> Returning Memory Value
03:36:00.331: Price: 2.26E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.4425 Price Up: 0 Price Stable: 93.33 Price Down: 6.67
03:36:00.331: Volume: 154.88932354 Volume Diff: 0.16789253000002 Volume Per: 0.1084 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:36:00.332: 20 M
03:36:00.332: Memory GET VAR
03:36:00.332: Key: markets_m_btc_vet_202110040316_price
03:36:00.332: Active -> Returning Memory Value
03:36:00.332: Memory GET VAR
03:36:00.332: Key: markets_m_btc_vet_202110040316_volume
03:36:00.332: Active -> Returning Memory Value
03:36:00.333: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
03:36:00.333: Volume: 154.53085924 Volume Diff: 0.52635683 Volume Per: 0.3406 Volume Up: 65 Volume Stable: 0 Volume Down: 35
03:36:00.333: 25 M
03:36:00.333: Memory GET VAR
03:36:00.333: Key: markets_m_btc_vet_202110040311_price
03:36:00.333: Active -> Returning Memory Value
03:36:00.333: Memory GET VAR
03:36:00.333: Key: markets_m_btc_vet_202110040311_volume
03:36:00.333: Active -> Returning Memory Value
03:36:00.334: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 4 Price Stable: 92 Price Down: 4
03:36:00.334: Volume: 154.38877159 Volume Diff: 0.66844448000001 Volume Per: 0.433 Volume Up: 64 Volume Stable: 0 Volume Down: 36
03:36:00.334: 30 M
03:36:00.334: Memory GET VAR
03:36:00.334: Key: markets_m_btc_vet_202110040306_price
03:36:00.334: Active -> Returning Memory Value
03:36:00.334: Memory GET VAR
03:36:00.334: Key: markets_m_btc_vet_202110040306_volume
03:36:00.334: Active -> Returning Memory Value
03:36:00.335: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 3.33 Price Stable: 93.33 Price Down: 3.33
03:36:00.335: Volume: 154.88293514 Volume Diff: 0.17428093000001 Volume Per: 0.1125 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
03:36:00.336: 40 M
03:36:00.336: Memory GET VAR
03:36:00.336: Key: markets_m_btc_vet_202110040256_price
03:36:00.336: Active -> Returning Memory Value
03:36:00.336: Memory GET VAR
03:36:00.336: Key: markets_m_btc_vet_202110040256_volume
03:36:00.336: Active -> Returning Memory Value
03:36:00.337: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
03:36:00.337: Volume: 153.87263691 Volume Diff: 1.18457916 Volume Per: 0.7698 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:36:00.338: 50 M
03:36:00.338: Memory GET VAR
03:36:00.338: Key: markets_m_btc_vet_202110040246_price
03:36:00.338: Active -> Returning Memory Value
03:36:00.338: Memory GET VAR
03:36:00.338: Key: markets_m_btc_vet_202110040246_volume
03:36:00.338: Active -> Returning Memory Value
03:36:00.339: Price: 2.25E-6 Price Diff: 0 Price Per: 0 Price Up: 6 Price Stable: 88 Price Down: 6
03:36:00.339: Volume: 153.09177917 Volume Diff: 1.9654369 Volume Per: 1.2838 Volume Up: 62 Volume Stable: 0 Volume Down: 38
03:36:00.340: 60 M
03:36:00.340: Memory GET VAR
03:36:00.340: Key: markets_m_btc_vet_202110040236_price
03:36:00.340: Active -> Returning Memory Value
03:36:00.340: Memory GET VAR
03:36:00.340: Key: markets_m_btc_vet_202110040236_volume
03:36:00.340: Active -> Returning Memory Value
03:36:00.341: Price: 2.24E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4464 Price Up: 6.67 Price Stable: 88.33 Price Down: 5
03:36:00.341: Volume: 152.97472751 Volume Diff: 2.08248856 Volume Per: 1.3613 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:36:00.342: Market: BTC-WBTC
03:36:00.342: Memory GET VAR
03:36:00.342: Key: markets_m_btc_wbtc_last_price
03:36:00.342: Active -> Returning Memory Value
03:36:00.342: Memory GET VAR
03:36:00.342: Key: markets_m_btc_wbtc_last_volume
03:36:00.342: Active -> Returning Memory Value
03:36:00.342: Market: BTC-WBTC
03:36:00.342: Price Now: 0.9999
03:36:00.342: Volume Now: 3.05018095
03:36:00.342: 2 M
03:36:00.342: Memory GET VAR
03:36:00.342: Key: markets_m_btc_wbtc_202110040334_price
03:36:00.342: Active -> Returning Memory Value
03:36:00.342: Memory GET VAR
03:36:00.342: Key: markets_m_btc_wbtc_202110040334_volume
03:36:00.342: Active -> Returning Memory Value
03:36:00.343: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 50 Price Stable: 0 Price Down: 50
03:36:00.343: Volume: 3.050497 Volume Diff: -0.0003160499999999 Volume Per: -0.0104 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:36:00.343: 3 M
03:36:00.343: Memory GET VAR
03:36:00.343: Key: markets_m_btc_wbtc_202110040333_price
03:36:00.343: Active -> Returning Memory Value
03:36:00.343: Memory GET VAR
03:36:00.343: Key: markets_m_btc_wbtc_202110040333_volume
03:36:00.343: Active -> Returning Memory Value
03:36:00.344: Price: 1.0001 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
03:36:00.344: Volume: 3.05081205 Volume Diff: -0.00063110000000011 Volume Per: -0.0207 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:36:00.344: 4 M
03:36:00.345: Memory GET VAR
03:36:00.345: Key: markets_m_btc_wbtc_202110040332_price
03:36:00.345: Active -> Returning Memory Value
03:36:00.345: Memory GET VAR
03:36:00.345: Key: markets_m_btc_wbtc_202110040332_volume
03:36:00.345: Active -> Returning Memory Value
03:36:00.345: Price: 1.0001 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 25 Price Stable: 25 Price Down: 50
03:36:00.345: Volume: 3.05081705 Volume Diff: -0.00063609999999992 Volume Per: -0.0209 Volume Up: 25 Volume Stable: 0 Volume Down: 75
03:36:00.346: 5 M
03:36:00.346: Memory GET VAR
03:36:00.346: Key: markets_m_btc_wbtc_202110040331_price
03:36:00.346: Active -> Returning Memory Value
03:36:00.346: Memory GET VAR
03:36:00.346: Key: markets_m_btc_wbtc_202110040331_volume
03:36:00.346: Active -> Returning Memory Value
03:36:00.347: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 40 Price Stable: 20 Price Down: 40
03:36:00.347: Volume: 3.050532 Volume Diff: -0.00035104999999991 Volume Per: -0.0115 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:36:00.348: 6 M
03:36:00.348: Memory GET VAR
03:36:00.348: Key: markets_m_btc_wbtc_202110040330_price
03:36:00.348: Active -> Returning Memory Value
03:36:00.348: Memory GET VAR
03:36:00.348: Key: markets_m_btc_wbtc_202110040330_volume
03:36:00.348: Active -> Returning Memory Value
03:36:00.348: Price: 1.0001 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
03:36:00.348: Volume: 3.05083205 Volume Diff: -0.00065109999999979 Volume Per: -0.0213 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:36:00.349: 7 M
03:36:00.349: Memory GET VAR
03:36:00.349: Key: markets_m_btc_wbtc_202110040329_price
03:36:00.349: Active -> Returning Memory Value
03:36:00.349: Memory GET VAR
03:36:00.349: Key: markets_m_btc_wbtc_202110040329_volume
03:36:00.349: Active -> Returning Memory Value
03:36:00.350: Price: 1.0001 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
03:36:00.350: Volume: 3.05083305 Volume Diff: -0.00065209999999993 Volume Per: -0.0214 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
03:36:00.351: 8 M
03:36:00.351: Memory GET VAR
03:36:00.351: Key: markets_m_btc_wbtc_202110040328_price
03:36:00.351: Active -> Returning Memory Value
03:36:00.351: Memory GET VAR
03:36:00.351: Key: markets_m_btc_wbtc_202110040328_volume
03:36:00.351: Active -> Returning Memory Value
03:36:00.352: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
03:36:00.352: Volume: 3.05048 Volume Diff: -0.00029904999999975 Volume Per: -0.0098 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
03:36:00.355: 9 M
03:36:00.355: Memory GET VAR
03:36:00.355: Key: markets_m_btc_wbtc_202110040327_price
03:36:00.355: Active -> Returning Memory Value
03:36:00.355: Memory GET VAR
03:36:00.356: Key: markets_m_btc_wbtc_202110040327_volume
03:36:00.356: Active -> Returning Memory Value
03:36:00.357: Price: 1.0001 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
03:36:00.357: Volume: 3.05077405 Volume Diff: -0.00059309999999968 Volume Per: -0.0194 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:36:00.358: 10 M
03:36:00.358: Memory GET VAR
03:36:00.358: Key: markets_m_btc_wbtc_202110040326_price
03:36:00.358: Active -> Returning Memory Value
03:36:00.358: Memory GET VAR
03:36:00.358: Key: markets_m_btc_wbtc_202110040326_volume
03:36:00.358: Active -> Returning Memory Value
03:36:00.359: Price: 1.0001 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 30 Price Stable: 30 Price Down: 40
03:36:00.359: Volume: 3.05076405 Volume Diff: -0.00058310000000006 Volume Per: -0.0191 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:36:00.359: 15 M
03:36:00.359: Memory GET VAR
03:36:00.359: Key: markets_m_btc_wbtc_202110040321_price
03:36:00.359: Active -> Returning Memory Value
03:36:00.359: Memory GET VAR
03:36:00.360: Key: markets_m_btc_wbtc_202110040321_volume
03:36:00.360: Active -> Returning Memory Value
03:36:00.361: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 33.33 Price Stable: 26.67 Price Down: 40
03:36:00.361: Volume: 3.050454 Volume Diff: -0.00027305000000011 Volume Per: -0.009 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:36:00.361: 20 M
03:36:00.361: Memory GET VAR
03:36:00.361: Key: markets_m_btc_wbtc_202110040316_price
03:36:00.361: Active -> Returning Memory Value
03:36:00.361: Memory GET VAR
03:36:00.361: Key: markets_m_btc_wbtc_202110040316_volume
03:36:00.362: Active -> Returning Memory Value
03:36:00.362: Price: 1.0001 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 25 Price Stable: 40 Price Down: 35
03:36:00.362: Volume: 3.05076005 Volume Diff: -0.00057909999999994 Volume Per: -0.019 Volume Up: 40 Volume Stable: 10 Volume Down: 50
03:36:00.363: 25 M
03:36:00.363: Memory GET VAR
03:36:00.363: Key: markets_m_btc_wbtc_202110040311_price
03:36:00.363: Active -> Returning Memory Value
03:36:00.363: Memory GET VAR
03:36:00.364: Key: markets_m_btc_wbtc_202110040311_volume
03:36:00.364: Active -> Returning Memory Value
03:36:00.364: Price: 1.0001 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 24 Price Stable: 44 Price Down: 32
03:36:00.364: Volume: 3.05076005 Volume Diff: -0.00057909999999994 Volume Per: -0.019 Volume Up: 40 Volume Stable: 8 Volume Down: 52
03:36:00.364: 30 M
03:36:00.364: Memory GET VAR
03:36:00.364: Key: markets_m_btc_wbtc_202110040306_price
03:36:00.365: Active -> Returning Memory Value
03:36:00.365: Memory GET VAR
03:36:00.365: Key: markets_m_btc_wbtc_202110040306_volume
03:36:00.365: Active -> Returning Memory Value
03:36:00.365: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 26.67 Price Stable: 40 Price Down: 33.33
03:36:00.365: Volume: 3.050461 Volume Diff: -0.00028004999999975 Volume Per: -0.0092 Volume Up: 40 Volume Stable: 6.67 Volume Down: 53.33
03:36:00.366: 40 M
03:36:00.366: Memory GET VAR
03:36:00.366: Key: markets_m_btc_wbtc_202110040256_price
03:36:00.366: Active -> Returning Memory Value
03:36:00.366: Memory GET VAR
03:36:00.366: Key: markets_m_btc_wbtc_202110040256_volume
03:36:00.366: Active -> Returning Memory Value
03:36:00.367: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 25 Price Stable: 45 Price Down: 30
03:36:00.367: Volume: 3.030001 Volume Diff: 0.02017995 Volume Per: 0.666 Volume Up: 42.5 Volume Stable: 5 Volume Down: 52.5
03:36:00.367: 50 M
03:36:00.367: Memory GET VAR
03:36:00.367: Key: markets_m_btc_wbtc_202110040246_price
03:36:00.367: Active -> Returning Memory Value
03:36:00.367: Memory GET VAR
03:36:00.367: Key: markets_m_btc_wbtc_202110040246_volume
03:36:00.367: Active -> Returning Memory Value
03:36:00.368: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 26 Price Stable: 44 Price Down: 30
03:36:00.368: Volume: 3.027131 Volume Diff: 0.02304995 Volume Per: 0.7614 Volume Up: 44 Volume Stable: 4 Volume Down: 52
03:36:00.368: 60 M
03:36:00.368: Memory GET VAR
03:36:00.368: Key: markets_m_btc_wbtc_202110040236_price
03:36:00.368: Active -> Returning Memory Value
03:36:00.369: Memory GET VAR
03:36:00.369: Key: markets_m_btc_wbtc_202110040236_volume
03:36:00.369: Active -> Returning Memory Value
03:36:00.369: Price: 1 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 28.33 Price Stable: 41.67 Price Down: 30
03:36:00.369: Volume: 3.027288 Volume Diff: 0.02289295 Volume Per: 0.7562 Volume Up: 43.33 Volume Stable: 3.33 Volume Down: 53.33
03:36:00.370: Market: BTC-XLM
03:36:00.370: Memory GET VAR
03:36:00.370: Key: markets_m_btc_xlm_last_price
03:36:00.370: Active -> Returning Memory Value
03:36:00.370: Memory GET VAR
03:36:00.370: Key: markets_m_btc_xlm_last_volume
03:36:00.370: Active -> Returning Memory Value
03:36:00.370: Market: BTC-XLM
03:36:00.370: Price Now: 6.35E-6
03:36:00.370: Volume Now: 33.5704059
03:36:00.370: 2 M
03:36:00.370: Memory GET VAR
03:36:00.370: Key: markets_m_btc_xlm_202110040334_price
03:36:00.370: Active -> Returning Memory Value
03:36:00.371: Memory GET VAR
03:36:00.371: Key: markets_m_btc_xlm_202110040334_volume
03:36:00.371: Active -> Returning Memory Value
03:36:00.372: Price: 6.35E-6 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
03:36:00.372: Volume: 33.52890793 Volume Diff: 0.041497969999995 Volume Per: 0.1238 Volume Up: 100 Volume Stable: 0 Volume Down: 0
03:36:00.372: 3 M
03:36:00.372: Memory GET VAR
03:36:00.372: Key: markets_m_btc_xlm_202110040333_price
03:36:00.372: Active -> Returning Memory Value
03:36:00.372: Memory GET VAR
03:36:00.372: Key: markets_m_btc_xlm_202110040333_volume
03:36:00.372: Active -> Returning Memory Value
03:36:00.373: Price: 6.35E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
03:36:00.373: Volume: 33.5074187 Volume Diff: 0.062987199999995 Volume Per: 0.188 Volume Up: 100 Volume Stable: 0 Volume Down: 0
03:36:00.374: 4 M
03:36:00.374: Memory GET VAR
03:36:00.374: Key: markets_m_btc_xlm_202110040332_price
03:36:00.374: Active -> Returning Memory Value
03:36:00.374: Memory GET VAR
03:36:00.374: Key: markets_m_btc_xlm_202110040332_volume
03:36:00.374: Active -> Returning Memory Value
03:36:00.374: Price: 6.36E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1572 Price Up: 25 Price Stable: 25 Price Down: 50
03:36:00.374: Volume: 33.52570221 Volume Diff: 0.044703689999999 Volume Per: 0.1333 Volume Up: 75 Volume Stable: 0 Volume Down: 25
03:36:00.375: 5 M
03:36:00.375: Memory GET VAR
03:36:00.375: Key: markets_m_btc_xlm_202110040331_price
03:36:00.375: Active -> Returning Memory Value
03:36:00.375: Memory GET VAR
03:36:00.375: Key: markets_m_btc_xlm_202110040331_volume
03:36:00.375: Active -> Returning Memory Value
03:36:00.375: Price: 6.36E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1572 Price Up: 20 Price Stable: 40 Price Down: 40
03:36:00.375: Volume: 33.56046635 Volume Diff: 0.0099395499999986 Volume Per: 0.0296 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:36:00.375: 6 M
03:36:00.375: Memory GET VAR
03:36:00.375: Key: markets_m_btc_xlm_202110040330_price
03:36:00.375: Active -> Returning Memory Value
03:36:00.375: Memory GET VAR
03:36:00.375: Key: markets_m_btc_xlm_202110040330_volume
03:36:00.375: Active -> Returning Memory Value
03:36:00.376: Price: 6.36E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1572 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
03:36:00.376: Volume: 33.55651922 Volume Diff: 0.013886679999999 Volume Per: 0.0414 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:36:00.376: 7 M
03:36:00.376: Memory GET VAR
03:36:00.376: Key: markets_m_btc_xlm_202110040329_price
03:36:00.376: Active -> Returning Memory Value
03:36:00.376: Memory GET VAR
03:36:00.376: Key: markets_m_btc_xlm_202110040329_volume
03:36:00.376: Active -> Returning Memory Value
03:36:00.376: Price: 6.37E-6 Price Diff: -2.0E-8 Price Per: -0.314 Price Up: 14.29 Price Stable: 42.86 Price Down: 42.86
03:36:00.376: Volume: 33.51205635 Volume Diff: 0.058349549999996 Volume Per: 0.1741 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
03:36:00.377: 8 M
03:36:00.377: Memory GET VAR
03:36:00.377: Key: markets_m_btc_xlm_202110040328_price
03:36:00.377: Active -> Returning Memory Value
03:36:00.377: Memory GET VAR
03:36:00.377: Key: markets_m_btc_xlm_202110040328_volume
03:36:00.377: Active -> Returning Memory Value
03:36:00.377: Price: 6.37E-6 Price Diff: -2.0E-8 Price Per: -0.314 Price Up: 12.5 Price Stable: 50 Price Down: 37.5
03:36:00.377: Volume: 33.51485655 Volume Diff: 0.05554935 Volume Per: 0.1657 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
03:36:00.378: 9 M
03:36:00.378: Memory GET VAR
03:36:00.378: Key: markets_m_btc_xlm_202110040327_price
03:36:00.378: Active -> Returning Memory Value
03:36:00.378: Memory GET VAR
03:36:00.378: Key: markets_m_btc_xlm_202110040327_volume
03:36:00.378: Active -> Returning Memory Value
03:36:00.378: Price: 6.37E-6 Price Diff: -2.0E-8 Price Per: -0.314 Price Up: 11.11 Price Stable: 55.56 Price Down: 33.33
03:36:00.378: Volume: 33.50263617 Volume Diff: 0.067769729999995 Volume Per: 0.2023 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:36:00.379: 10 M
03:36:00.379: Memory GET VAR
03:36:00.379: Key: markets_m_btc_xlm_202110040326_price
03:36:00.379: Active -> Returning Memory Value
03:36:00.379: Memory GET VAR
03:36:00.379: Key: markets_m_btc_xlm_202110040326_volume
03:36:00.379: Active -> Returning Memory Value
03:36:00.379: Price: 6.37E-6 Price Diff: -2.0E-8 Price Per: -0.314 Price Up: 10 Price Stable: 60 Price Down: 30
03:36:00.379: Volume: 33.49234185 Volume Diff: 0.078064049999995 Volume Per: 0.2331 Volume Up: 70 Volume Stable: 0 Volume Down: 30
03:36:00.379: 15 M
03:36:00.379: Memory GET VAR
03:36:00.379: Key: markets_m_btc_xlm_202110040321_price
03:36:00.379: Active -> Returning Memory Value
03:36:00.379: Memory GET VAR
03:36:00.379: Key: markets_m_btc_xlm_202110040321_volume
03:36:00.379: Active -> Returning Memory Value
03:36:00.380: Price: 6.37E-6 Price Diff: -2.0E-8 Price Per: -0.314 Price Up: 6.67 Price Stable: 73.33 Price Down: 20
03:36:00.380: Volume: 33.47206317 Volume Diff: 0.098342729999999 Volume Per: 0.2938 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:36:00.381: 20 M
03:36:00.382: Memory GET VAR
03:36:00.382: Key: markets_m_btc_xlm_202110040316_price
03:36:00.382: Active -> Returning Memory Value
03:36:00.382: Memory GET VAR
03:36:00.382: Key: markets_m_btc_xlm_202110040316_volume
03:36:00.382: Active -> Returning Memory Value
03:36:00.384: Price: 6.37E-6 Price Diff: -2.0E-8 Price Per: -0.314 Price Up: 10 Price Stable: 70 Price Down: 20
03:36:00.384: Volume: 33.47099537 Volume Diff: 0.09941053 Volume Per: 0.297 Volume Up: 65 Volume Stable: 0 Volume Down: 35
03:36:00.384: 25 M
03:36:00.384: Memory GET VAR
03:36:00.384: Key: markets_m_btc_xlm_202110040311_price
03:36:00.384: Active -> Returning Memory Value
03:36:00.384: Memory GET VAR
03:36:00.384: Key: markets_m_btc_xlm_202110040311_volume
03:36:00.384: Active -> Returning Memory Value
03:36:00.384: Price: 6.36E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1572 Price Up: 16 Price Stable: 64 Price Down: 20
03:36:00.384: Volume: 33.43356267 Volume Diff: 0.13684323 Volume Per: 0.4093 Volume Up: 68 Volume Stable: 0 Volume Down: 32
03:36:00.385: 30 M
03:36:00.385: Memory GET VAR
03:36:00.385: Key: markets_m_btc_xlm_202110040306_price
03:36:00.385: Active -> Returning Memory Value
03:36:00.385: Memory GET VAR
03:36:00.385: Key: markets_m_btc_xlm_202110040306_volume
03:36:00.385: Active -> Returning Memory Value
03:36:00.385: Price: 6.36E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1572 Price Up: 13.33 Price Stable: 70 Price Down: 16.67
03:36:00.385: Volume: 33.4629374 Volume Diff: 0.1074685 Volume Per: 0.3212 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
03:36:00.385: 40 M
03:36:00.385: Memory GET VAR
03:36:00.386: Key: markets_m_btc_xlm_202110040256_price
03:36:00.386: Active -> Returning Memory Value
03:36:00.386: Memory GET VAR
03:36:00.386: Key: markets_m_btc_xlm_202110040256_volume
03:36:00.386: Active -> Returning Memory Value
03:36:00.386: Price: 6.35E-6 Price Diff: 0 Price Per: 0 Price Up: 15 Price Stable: 70 Price Down: 15
03:36:00.386: Volume: 33.35721649 Volume Diff: 0.21318941 Volume Per: 0.6391 Volume Up: 67.5 Volume Stable: 0 Volume Down: 32.5
03:36:00.386: 50 M
03:36:00.387: Memory GET VAR
03:36:00.387: Key: markets_m_btc_xlm_202110040246_price
03:36:00.387: Active -> Returning Memory Value
03:36:00.387: Memory GET VAR
03:36:00.387: Key: markets_m_btc_xlm_202110040246_volume
03:36:00.388: Active -> Returning Memory Value
03:36:00.389: Price: 6.33E-6 Price Diff: 2.0E-8 Price Per: 0.316 Price Up: 18 Price Stable: 68 Price Down: 14
03:36:00.389: Volume: 33.15052548 Volume Diff: 0.41988042 Volume Per: 1.2666 Volume Up: 70 Volume Stable: 0 Volume Down: 30
03:36:00.390: 60 M
03:36:00.390: Memory GET VAR
03:36:00.390: Key: markets_m_btc_xlm_202110040236_price
03:36:00.390: Active -> Returning Memory Value
03:36:00.390: Memory GET VAR
03:36:00.390: Key: markets_m_btc_xlm_202110040236_volume
03:36:00.390: Active -> Returning Memory Value
03:36:00.390: Price: 6.33E-6 Price Diff: 2.0E-8 Price Per: 0.316 Price Up: 16.67 Price Stable: 70 Price Down: 13.33
03:36:00.390: Volume: 29.20774304 Volume Diff: 4.36266286 Volume Per: 14.9367 Volume Up: 70 Volume Stable: 0 Volume Down: 30
03:36:00.390: Market: BTC-XRP
03:36:00.391: Memory GET VAR
03:36:00.391: Key: markets_m_btc_xrp_last_price
03:36:00.391: Active -> Returning Memory Value
03:36:00.391: Memory GET VAR
03:36:00.391: Key: markets_m_btc_xrp_last_volume
03:36:00.391: Active -> Returning Memory Value
03:36:00.392: Market: BTC-XRP
03:36:00.392: Price Now: 2.167E-5
03:36:00.392: Volume Now: 65.49653326
03:36:00.392: 2 M
03:36:00.392: Memory GET VAR
03:36:00.392: Key: markets_m_btc_xrp_202110040334_price
03:36:00.392: Active -> Returning Memory Value
03:36:00.392: Memory GET VAR
03:36:00.393: Key: markets_m_btc_xrp_202110040334_volume
03:36:00.393: Active -> Returning Memory Value
03:36:00.396: Price: 2.17E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1382 Price Up: 0 Price Stable: 50 Price Down: 50
03:36:00.396: Volume: 65.53956256 Volume Diff: -0.043029299999986 Volume Per: -0.0657 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:36:00.396: 3 M
03:36:00.396: Memory GET VAR
03:36:00.396: Key: markets_m_btc_xrp_202110040333_price
03:36:00.397: Active -> Returning Memory Value
03:36:00.397: Memory GET VAR
03:36:00.397: Key: markets_m_btc_xrp_202110040333_volume
03:36:00.397: Active -> Returning Memory Value
03:36:00.398: Price: 2.171E-5 Price Diff: -4.0E-8 Price Per: -0.1842 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
03:36:00.398: Volume: 65.55358185 Volume Diff: -0.057048589999994 Volume Per: -0.087 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
03:36:00.399: 4 M
03:36:00.399: Memory GET VAR
03:36:00.399: Key: markets_m_btc_xrp_202110040332_price
03:36:00.399: Active -> Returning Memory Value
03:36:00.399: Memory GET VAR
03:36:00.399: Key: markets_m_btc_xrp_202110040332_volume
03:36:00.399: Active -> Returning Memory Value
03:36:00.401: Price: 2.172E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.2302 Price Up: 0 Price Stable: 25 Price Down: 75
03:36:00.401: Volume: 65.52291112 Volume Diff: -0.026377859999997 Volume Per: -0.0403 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:36:00.402: 5 M
03:36:00.402: Memory GET VAR
03:36:00.402: Key: markets_m_btc_xrp_202110040331_price
03:36:00.402: Active -> Returning Memory Value
03:36:00.402: Memory GET VAR
03:36:00.402: Key: markets_m_btc_xrp_202110040331_volume
03:36:00.402: Active -> Returning Memory Value
03:36:00.403: Price: 2.173E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2761 Price Up: 0 Price Stable: 20 Price Down: 80
03:36:00.403: Volume: 65.47258905 Volume Diff: 0.02394421000001 Volume Per: 0.0366 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:36:00.403: 6 M
03:36:00.403: Memory GET VAR
03:36:00.403: Key: markets_m_btc_xrp_202110040330_price
03:36:00.403: Active -> Returning Memory Value
03:36:00.403: Memory GET VAR
03:36:00.403: Key: markets_m_btc_xrp_202110040330_volume
03:36:00.403: Active -> Returning Memory Value
03:36:00.404: Price: 2.173E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2761 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
03:36:00.404: Volume: 65.49918313 Volume Diff: -0.0026498699999991 Volume Per: -0.004 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:36:00.404: 7 M
03:36:00.405: Memory GET VAR
03:36:00.405: Key: markets_m_btc_xrp_202110040329_price
03:36:00.405: Active -> Returning Memory Value
03:36:00.405: Memory GET VAR
03:36:00.405: Key: markets_m_btc_xrp_202110040329_volume
03:36:00.405: Active -> Returning Memory Value
03:36:00.405: Price: 2.174E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.322 Price Up: 0 Price Stable: 28.57 Price Down: 71.43
03:36:00.405: Volume: 65.4489443 Volume Diff: 0.047588960000013 Volume Per: 0.0727 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
03:36:00.405: 8 M
03:36:00.405: Memory GET VAR
03:36:00.405: Key: markets_m_btc_xrp_202110040328_price
03:36:00.405: Active -> Returning Memory Value
03:36:00.405: Memory GET VAR
03:36:00.405: Key: markets_m_btc_xrp_202110040328_volume
03:36:00.405: Active -> Returning Memory Value
03:36:00.406: Price: 2.173E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2761 Price Up: 12.5 Price Stable: 25 Price Down: 62.5
03:36:00.406: Volume: 66.1540926 Volume Diff: -0.65755933999999 Volume Per: -0.994 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:36:00.406: 9 M
03:36:00.406: Memory GET VAR
03:36:00.406: Key: markets_m_btc_xrp_202110040327_price
03:36:00.406: Active -> Returning Memory Value
03:36:00.406: Memory GET VAR
03:36:00.406: Key: markets_m_btc_xrp_202110040327_volume
03:36:00.406: Active -> Returning Memory Value
03:36:00.406: Price: 2.174E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.322 Price Up: 11.11 Price Stable: 22.22 Price Down: 66.67
03:36:00.406: Volume: 66.19405936 Volume Diff: -0.69752609999999 Volume Per: -1.0538 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
03:36:00.406: 10 M
03:36:00.406: Memory GET VAR
03:36:00.406: Key: markets_m_btc_xrp_202110040326_price
03:36:00.406: Active -> Returning Memory Value
03:36:00.406: Memory GET VAR
03:36:00.406: Key: markets_m_btc_xrp_202110040326_volume
03:36:00.406: Active -> Returning Memory Value
03:36:00.407: Price: 2.174E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.322 Price Up: 10 Price Stable: 30 Price Down: 60
03:36:00.407: Volume: 66.12878043 Volume Diff: -0.63224717 Volume Per: -0.9561 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:36:00.407: 15 M
03:36:00.407: Memory GET VAR
03:36:00.407: Key: markets_m_btc_xrp_202110040321_price
03:36:00.407: Active -> Returning Memory Value
03:36:00.407: Memory GET VAR
03:36:00.407: Key: markets_m_btc_xrp_202110040321_volume
03:36:00.407: Active -> Returning Memory Value
03:36:00.407: Price: 2.174E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.322 Price Up: 20 Price Stable: 26.67 Price Down: 53.33
03:36:00.407: Volume: 66.24800706 Volume Diff: -0.7514738 Volume Per: -1.1343 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:36:00.407: 20 M
03:36:00.407: Memory GET VAR
03:36:00.407: Key: markets_m_btc_xrp_202110040316_price
03:36:00.407: Active -> Returning Memory Value
03:36:00.407: Memory GET VAR
03:36:00.407: Key: markets_m_btc_xrp_202110040316_volume
03:36:00.407: Active -> Returning Memory Value
03:36:00.408: Price: 2.171E-5 Price Diff: -4.0E-8 Price Per: -0.1842 Price Up: 30 Price Stable: 20 Price Down: 50
03:36:00.408: Volume: 66.37846489 Volume Diff: -0.88193163 Volume Per: -1.3286 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:36:00.408: 25 M
03:36:00.408: Memory GET VAR
03:36:00.408: Key: markets_m_btc_xrp_202110040311_price
03:36:00.408: Active -> Returning Memory Value
03:36:00.408: Memory GET VAR
03:36:00.408: Key: markets_m_btc_xrp_202110040311_volume
03:36:00.408: Active -> Returning Memory Value
03:36:00.408: Price: 2.171E-5 Price Diff: -4.0E-8 Price Per: -0.1842 Price Up: 28 Price Stable: 28 Price Down: 44
03:36:00.408: Volume: 66.30634793 Volume Diff: -0.80981466999999 Volume Per: -1.2213 Volume Up: 44 Volume Stable: 0 Volume Down: 56
03:36:00.408: 30 M
03:36:00.408: Memory GET VAR
03:36:00.408: Key: markets_m_btc_xrp_202110040306_price
03:36:00.408: Active -> Returning Memory Value
03:36:00.408: Memory GET VAR
03:36:00.408: Key: markets_m_btc_xrp_202110040306_volume
03:36:00.408: Active -> Returning Memory Value
03:36:00.409: Price: 2.173E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2761 Price Up: 26.67 Price Stable: 30 Price Down: 43.33
03:36:00.409: Volume: 66.21496025 Volume Diff: -0.71842699 Volume Per: -1.085 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
03:36:00.409: 40 M
03:36:00.409: Memory GET VAR
03:36:00.409: Key: markets_m_btc_xrp_202110040256_price
03:36:00.409: Active -> Returning Memory Value
03:36:00.409: Memory GET VAR
03:36:00.409: Key: markets_m_btc_xrp_202110040256_volume
03:36:00.409: Active -> Returning Memory Value
03:36:00.409: Price: 2.17E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1382 Price Up: 25 Price Stable: 35 Price Down: 40
03:36:00.409: Volume: 65.73119168 Volume Diff: -0.23465841999999 Volume Per: -0.357 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
03:36:00.409: 50 M
03:36:00.409: Memory GET VAR
03:36:00.409: Key: markets_m_btc_xrp_202110040246_price
03:36:00.409: Active -> Returning Memory Value
03:36:00.409: Memory GET VAR
03:36:00.409: Key: markets_m_btc_xrp_202110040246_volume
03:36:00.410: Active -> Returning Memory Value
03:36:00.410: Price: 2.167E-5 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 30 Price Down: 40
03:36:00.410: Volume: 65.22272082 Volume Diff: 0.27381244 Volume Per: 0.4198 Volume Up: 60 Volume Stable: 0 Volume Down: 40
03:36:00.410: 60 M
03:36:00.410: Memory GET VAR
03:36:00.410: Key: markets_m_btc_xrp_202110040236_price
03:36:00.410: Active -> Returning Memory Value
03:36:00.410: Memory GET VAR
03:36:00.410: Key: markets_m_btc_xrp_202110040236_volume
03:36:00.410: Active -> Returning Memory Value
03:36:00.410: Price: 2.164E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1386 Price Up: 30 Price Stable: 33.33 Price Down: 36.67
03:36:00.410: Volume: 64.91449 Volume Diff: 0.58204326000001 Volume Per: 0.8966 Volume Up: 61.67 Volume Stable: 0 Volume Down: 38.33
03:36:00.411: Market: BTC-XTZ
03:36:00.411: Memory GET VAR
03:36:00.411: Key: markets_m_btc_xtz_last_price
03:36:00.411: Active -> Returning Memory Value
03:36:00.411: Memory GET VAR
03:36:00.411: Key: markets_m_btc_xtz_last_volume
03:36:00.411: Active -> Returning Memory Value
03:36:00.411: Market: BTC-XTZ
03:36:00.411: Price Now: 0.00018134
03:36:00.411: Volume Now: 85.28521025
03:36:00.411: 2 M
03:36:00.411: Memory GET VAR
03:36:00.411: Key: markets_m_btc_xtz_202110040334_price
03:36:00.411: Active -> Returning Memory Value
03:36:00.411: Memory GET VAR
03:36:00.411: Key: markets_m_btc_xtz_202110040334_volume
03:36:00.411: Active -> Returning Memory Value
03:36:00.411: Price: 0.00018233 Price Diff: -9.9E-7 Price Per: -0.543 Price Up: 0 Price Stable: 0 Price Down: 100
03:36:00.411: Volume: 85.46837265 Volume Diff: -0.1831624 Volume Per: -0.2143 Volume Up: 0 Volume Stable: 0 Volume Down: 100
03:36:00.411: 3 M
03:36:00.411: Memory GET VAR
03:36:00.411: Key: markets_m_btc_xtz_202110040333_price
03:36:00.411: Active -> Returning Memory Value
03:36:00.411: Memory GET VAR
03:36:00.411: Key: markets_m_btc_xtz_202110040333_volume
03:36:00.411: Active -> Returning Memory Value
03:36:00.412: Price: 0.00018315 Price Diff: -1.81E-6 Price Per: -0.9883 Price Up: 0 Price Stable: 0 Price Down: 100
03:36:00.412: Volume: 85.96666495 Volume Diff: -0.68145469999999 Volume Per: -0.7927 Volume Up: 0 Volume Stable: 0 Volume Down: 100
03:36:00.412: 4 M
03:36:00.412: Memory GET VAR
03:36:00.412: Key: markets_m_btc_xtz_202110040332_price
03:36:00.412: Active -> Returning Memory Value
03:36:00.412: Memory GET VAR
03:36:00.412: Key: markets_m_btc_xtz_202110040332_volume
03:36:00.412: Active -> Returning Memory Value
03:36:00.412: Price: 0.00018307 Price Diff: -1.73E-6 Price Per: -0.945 Price Up: 25 Price Stable: 0 Price Down: 75
03:36:00.412: Volume: 85.6463118 Volume Diff: -0.36110155 Volume Per: -0.4216 Volume Up: 25 Volume Stable: 0 Volume Down: 75
03:36:00.412: 5 M
03:36:00.412: Memory GET VAR
03:36:00.412: Key: markets_m_btc_xtz_202110040331_price
03:36:00.412: Active -> Returning Memory Value
03:36:00.412: Memory GET VAR
03:36:00.412: Key: markets_m_btc_xtz_202110040331_volume
03:36:00.412: Active -> Returning Memory Value
03:36:00.413: Price: 0.00018237 Price Diff: -1.03E-6 Price Per: -0.5648 Price Up: 40 Price Stable: 0 Price Down: 60
03:36:00.413: Volume: 85.20520077 Volume Diff: 0.080009480000001 Volume Per: 0.0939 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:36:00.413: 6 M
03:36:00.413: Memory GET VAR
03:36:00.413: Key: markets_m_btc_xtz_202110040330_price
03:36:00.413: Active -> Returning Memory Value
03:36:00.413: Memory GET VAR
03:36:00.413: Key: markets_m_btc_xtz_202110040330_volume
03:36:00.413: Active -> Returning Memory Value
03:36:00.413: Price: 0.00018226 Price Diff: -9.2000000000001E-7 Price Per: -0.5048 Price Up: 50 Price Stable: 0 Price Down: 50
03:36:00.413: Volume: 85.16456641 Volume Diff: 0.12064384 Volume Per: 0.1417 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:36:00.413: 7 M
03:36:00.413: Memory GET VAR
03:36:00.413: Key: markets_m_btc_xtz_202110040329_price
03:36:00.413: Active -> Returning Memory Value
03:36:00.413: Memory GET VAR
03:36:00.413: Key: markets_m_btc_xtz_202110040329_volume
03:36:00.413: Active -> Returning Memory Value
03:36:00.414: Price: 0.00018239 Price Diff: -1.05E-6 Price Per: -0.5757 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
03:36:00.414: Volume: 85.22838838 Volume Diff: 0.056821870000007 Volume Per: 0.0667 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
03:36:00.414: 8 M
03:36:00.414: Memory GET VAR
03:36:00.414: Key: markets_m_btc_xtz_202110040328_price
03:36:00.414: Active -> Returning Memory Value
03:36:00.414: Memory GET VAR
03:36:00.414: Key: markets_m_btc_xtz_202110040328_volume
03:36:00.414: Active -> Returning Memory Value
03:36:00.414: Price: 0.000183 Price Diff: -1.66E-6 Price Per: -0.9071 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
03:36:00.414: Volume: 85.53628803 Volume Diff: -0.25107777999999 Volume Per: -0.2935 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
03:36:00.414: 9 M
03:36:00.414: Memory GET VAR
03:36:00.414: Key: markets_m_btc_xtz_202110040327_price
03:36:00.414: Active -> Returning Memory Value
03:36:00.414: Memory GET VAR
03:36:00.414: Key: markets_m_btc_xtz_202110040327_volume
03:36:00.414: Active -> Returning Memory Value
03:36:00.415: Price: 0.00018237 Price Diff: -1.03E-6 Price Per: -0.5648 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
03:36:00.415: Volume: 85.24093435 Volume Diff: 0.044275900000002 Volume Per: 0.0519 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
03:36:00.415: 10 M
03:36:00.415: Memory GET VAR
03:36:00.415: Key: markets_m_btc_xtz_202110040326_price
03:36:00.415: Active -> Returning Memory Value
03:36:00.415: Memory GET VAR
03:36:00.415: Key: markets_m_btc_xtz_202110040326_volume
03:36:00.415: Active -> Returning Memory Value
03:36:00.415: Price: 0.00018237 Price Diff: -1.03E-6 Price Per: -0.5648 Price Up: 40 Price Stable: 10 Price Down: 50
03:36:00.415: Volume: 85.20565669 Volume Diff: 0.079553560000008 Volume Per: 0.0934 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:36:00.415: 15 M
03:36:00.416: Memory GET VAR
03:36:00.416: Key: markets_m_btc_xtz_202110040321_price
03:36:00.416: Active -> Returning Memory Value
03:36:00.416: Memory GET VAR
03:36:00.416: Key: markets_m_btc_xtz_202110040321_volume
03:36:00.416: Active -> Returning Memory Value
03:36:00.416: Price: 0.00018409 Price Diff: -2.75E-6 Price Per: -1.4938 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
03:36:00.416: Volume: 85.57397693 Volume Diff: -0.28876667999999 Volume Per: -0.3374 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:36:00.416: 20 M
03:36:00.416: Memory GET VAR
03:36:00.416: Key: markets_m_btc_xtz_202110040316_price
03:36:00.416: Active -> Returning Memory Value
03:36:00.416: Memory GET VAR
03:36:00.416: Key: markets_m_btc_xtz_202110040316_volume
03:36:00.416: Active -> Returning Memory Value
03:36:00.416: Price: 0.00018493 Price Diff: -3.59E-6 Price Per: -1.9413 Price Up: 30 Price Stable: 5 Price Down: 65
03:36:00.416: Volume: 86.03814066 Volume Diff: -0.75293040999999 Volume Per: -0.8751 Volume Up: 35 Volume Stable: 0 Volume Down: 65
03:36:00.416: 25 M
03:36:00.416: Memory GET VAR
03:36:00.416: Key: markets_m_btc_xtz_202110040311_price
03:36:00.416: Active -> Returning Memory Value
03:36:00.417: Memory GET VAR
03:36:00.417: Key: markets_m_btc_xtz_202110040311_volume
03:36:00.417: Active -> Returning Memory Value
03:36:00.417: Price: 0.0001833 Price Diff: -1.96E-6 Price Per: -1.0693 Price Up: 32 Price Stable: 4 Price Down: 64
03:36:00.417: Volume: 85.06392835 Volume Diff: 0.22128190000001 Volume Per: 0.2601 Volume Up: 40 Volume Stable: 0 Volume Down: 60
03:36:00.417: 30 M
03:36:00.417: Memory GET VAR
03:36:00.417: Key: markets_m_btc_xtz_202110040306_price
03:36:00.417: Active -> Returning Memory Value
03:36:00.417: Memory GET VAR
03:36:00.417: Key: markets_m_btc_xtz_202110040306_volume
03:36:00.417: Active -> Returning Memory Value
03:36:00.417: Price: 0.00018209 Price Diff: -7.5000000000002E-7 Price Per: -0.4119 Price Up: 36.67 Price Stable: 3.33 Price Down: 60
03:36:00.417: Volume: 84.42316787 Volume Diff: 0.86204238000001 Volume Per: 1.0211 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
03:36:00.417: 40 M
03:36:00.418: Memory GET VAR
03:36:00.418: Key: markets_m_btc_xtz_202110040256_price
03:36:00.418: Active -> Returning Memory Value
03:36:00.418: Memory GET VAR
03:36:00.418: Key: markets_m_btc_xtz_202110040256_volume
03:36:00.418: Active -> Returning Memory Value
03:36:00.418: Price: 0.00018206 Price Diff: -7.2000000000001E-7 Price Per: -0.3955 Price Up: 37.5 Price Stable: 2.5 Price Down: 60
03:36:00.418: Volume: 84.24830505 Volume Diff: 1.0369052 Volume Per: 1.2308 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
03:36:00.418: 50 M
03:36:00.418: Memory GET VAR
03:36:00.418: Key: markets_m_btc_xtz_202110040246_price
03:36:00.418: Active -> Returning Memory Value
03:36:00.418: Memory GET VAR
03:36:00.418: Key: markets_m_btc_xtz_202110040246_volume
03:36:00.418: Active -> Returning Memory Value
03:36:00.418: Price: 0.00017952 Price Diff: 1.82E-6 Price Per: 1.0138 Price Up: 42 Price Stable: 2 Price Down: 56
03:36:00.418: Volume: 82.95485458 Volume Diff: 2.33035567 Volume Per: 2.8092 Volume Up: 46 Volume Stable: 0 Volume Down: 54
03:36:00.419: 60 M
03:36:00.419: Memory GET VAR
03:36:00.419: Key: markets_m_btc_xtz_202110040236_price
03:36:00.419: Active -> Returning Memory Value
03:36:00.419: Memory GET VAR
03:36:00.419: Key: markets_m_btc_xtz_202110040236_volume
03:36:00.419: Active -> Returning Memory Value
03:36:00.419: Price: 0.00017656 Price Diff: 4.78E-6 Price Per: 2.7073 Price Up: 46.67 Price Stable: 1.67 Price Down: 51.67
03:36:00.419: Volume: 81.41988832 Volume Diff: 3.86532193 Volume Per: 4.7474 Volume Up: 50 Volume Stable: 0 Volume Down: 50
03:36:00.419: Done
03:36:00.419: Indicators->Process(M, 16, 30)
03:36:00.419: MINUTE
03:36:00.419: Check MEMORY cache
03:36:00.419: Memory GET
03:36:00.419: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
03:36:00.419: Active -> Returning Memory Value
03:36:00.419: Query CACHE -> MEMORY
03:36:00.419: Check MEMORY cache
03:36:00.419: Memory GET
03:36:00.419: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
03:36:00.420: Active -> Returning Memory Value
03:36:00.420: Query CACHE -> MEMORY
03:36:00.420: Check MEMORY cache
03:36:00.420: Memory GET
03:36:00.420: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
03:36:00.420: Active -> Returning Memory Value
03:36:00.420: Query CACHE -> MEMORY
03:36:00.420: Market: BTC-ICX
03:36:00.420: 15 M
03:36:00.420: 30 M
03:36:00.420: 60 M
03:36:00.420: Market: BTC-LINK
03:36:00.420: 15 M
03:36:00.420: 30 M
03:36:00.420: 60 M
03:36:00.420: Market: BTC-LTC
03:36:00.420: 15 M
03:36:00.420: 30 M
03:36:00.420: 60 M
03:36:00.420: Market: BTC-MANA
03:36:00.420: 15 M
03:36:00.420: 30 M
03:36:00.420: 60 M
03:36:00.420: Market: BTC-MATIC
03:36:00.420: 15 M
03:36:00.420: 30 M
03:36:00.420: 60 M
03:36:00.420: Market: BTC-NEAR
03:36:00.421: 15 M
03:36:00.421: 30 M
03:36:00.421: 60 M
03:36:00.421: Market: BTC-NEO
03:36:00.421: 15 M
03:36:00.421: 30 M
03:36:00.421: 60 M
03:36:00.421: Market: BTC-OMG
03:36:00.421: 15 M
03:36:00.421: 30 M
03:36:00.421: 60 M
03:36:00.421: Market: BTC-ONT
03:36:00.421: 15 M
03:36:00.421: 30 M
03:36:00.421: 60 M
03:36:00.421: Market: BTC-SOL
03:36:00.421: 15 M
03:36:00.421: 30 M
03:36:00.421: 60 M
03:36:00.421: Market: BTC-VET
03:36:00.421: 15 M
03:36:00.421: 30 M
03:36:00.421: 60 M
03:36:00.421: Market: BTC-WBTC
03:36:00.421: 15 M
03:36:00.421: 30 M
03:36:00.422: 60 M
03:36:00.422: Market: BTC-XLM
03:36:00.422: 15 M
03:36:00.422: 30 M
03:36:00.422: 60 M
03:36:00.422: Market: BTC-XRP
03:36:00.422: 15 M
03:36:00.422: 30 M
03:36:00.422: 60 M
03:36:00.422: Market: BTC-XTZ
03:36:00.422: 15 M
03:36:00.422: 30 M
03:36:00.422: 60 M
03:36:00.422: Done